{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738022400651,[[3184.8,3.21251268],[3184.6,1.0186],[3184.5,0.5254],[3184.3,0.25199286],[3182.2,0.3144]],[[3185.4,0.5334],[3185.5,3.7106],[3185.8,0.5286],[3186.1,0.25239416],[3199.7,0.00739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022401051,[[3184.8,3.21251268],[3184.6,1.0186],[3184.5,0.5254],[3182.2,0.3144]],[[3185.4,0.5334],[3185.5,3.7106],[3185.8,0.5286],[3186.1,0.25239416],[3199.7,0.00739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022401251,[[3184.8,3.21251268],[3184.6,1.0186],[3184.5,0.5254],[3184.2,0.249636],[3181.8,0.3144]],[[3185.4,0.5334],[3185.5,3.7106],[3185.8,0.5286],[3186.1,0.25239416],[3199.7,0.00739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022402747,[[3184.8,3.21251268],[3184.6,1.0186],[3184.5,0.5254],[3184.2,0.249636],[3181.8,0.3144]],[[3185.4,0.5334],[3185.5,3.7106],[3185.8,0.5286],[3199.7,0.00739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022404252,[[3184.8,3.21251268],[3184.6,1.0186],[3184.5,0.5254],[3184.2,0.249636],[3181.8,0.3144]],[[3185.4,0.5334],[3185.5,3.7106],[3185.8,0.5286],[3199.7,0.00739477],[3213.7,0.11628926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022404954,[[3184.8,3.21251268],[3184.6,1.0186],[3184.5,0.5254],[3184.2,0.249636],[3181.8,0.3144]],[[3185.4,0.5334],[3185.5,3.7106],[3185.8,0.5286],[3186.2,0.24767964],[3199.7,0.00739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022405352,[[3184.8,3.21251268],[3184.6,1.0186],[3184.5,0.5254],[3184.2,0.249636],[3181.8,0.3144]],[[3185.4,0.5334],[3185.5,3.2078],[3185.8,0.5286],[3186.2,0.24767964],[3199.7,0.00739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022405653,[[3184.8,3.21251268],[3184.6,1.0186],[3184.5,0.5254],[3184.2,0.249636],[3182.7,3.144]],[[3185.5,3.2078],[3192.8,0.3147],[3192.9,3.144],[3193.7,22.1709005],[3195.5,23.4026172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022405955,[[3184.8,3.21251268],[3184.6,1.0186],[3184.5,0.5254],[3184.2,0.249636],[3182.7,8.359]],[[3185.4,0.5044],[3185.5,3.2078],[3185.7,0.5132],[3186.1,0.5164],[3186.3,0.24767047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022407757,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3182.7,8.359]],[[3185.1,3.2078],[3185.4,0.5044],[3185.7,0.5132],[3186.1,0.5164],[3186.3,0.24767047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022407958,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3182.7,8.359]],[[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3185.4,0.5044],[3186.3,0.24767047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022408147,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3183.1,4.8976401]],[[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3185.4,0.5044],[3186.3,0.24767047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022408453,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3183.1,4.8976401]],[[3184.9,0.5316],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3186.3,0.24767047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022408856,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3184.0,0.25689918]],[[3184.9,0.5316],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022409050,[[3184.8,0.00471268],[3184.5,0.5254],[3184.4,3.2078],[3182.3,17.8369203],[3182.1,22.3567403]],[[3184.9,0.5316],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3185.7,0.24551376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022409251,[[3184.8,0.00471268],[3184.1,1.0121],[3184.0,3.2078],[3182.3,14.6929203],[3182.1,22.3567403]],[[3184.9,0.5316],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3185.7,0.24551376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022409554,[[3184.8,0.00471268],[3184.1,1.0121],[3183.6,3.2078],[3183.2,0.4871],[3182.3,14.6929203]],[[3184.9,0.5316],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3185.7,0.24551376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022409756,[[3184.8,0.00471268],[3184.1,1.0121],[3183.6,3.2078],[3183.5,0.25047921],[3183.2,0.4871]],[[3184.9,0.5316],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3212.8,0.11548926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022410757,[[3184.8,0.00471268],[3184.1,1.0121],[3183.6,3.2078],[3183.5,0.25047921],[3183.2,0.4871]],[[3184.9,0.53473338],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3212.8,0.11548926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022410953,[[3184.8,0.00471268],[3184.1,1.0121],[3183.6,3.2078],[3183.5,0.25047921],[3183.2,0.4871]],[[3184.9,0.53473338],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3198.6,120.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022411158,[[3184.8,0.00471268],[3184.2,0.5193],[3184.1,1.0121],[3183.6,3.2078],[3183.5,0.25047921]],[[3184.9,0.53473338],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3186.9,12.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022411454,[[3184.8,0.00471268],[3184.2,0.5193],[3184.1,1.0121],[3183.6,3.2078],[3183.5,0.25047921]],[[3184.9,0.53473338],[3185.0,0.4941],[3185.1,3.46424778],[3185.3,0.5026],[3185.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022412958,[[3184.8,0.00471268],[3184.1,1.0121],[3183.6,3.2078],[3181.9,3.144],[3181.7,5.215]],[[3184.9,5.53473338],[3185.0,0.4941],[3185.1,3.46424778],[3185.3,0.5026],[3185.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022413159,[[3184.8,0.00471268],[3184.1,1.0121],[3183.7,0.5193],[3183.6,3.2078],[3183.0,1.24]],[[3184.9,5.53473338],[3185.0,0.4941],[3185.1,3.46424778],[3185.3,0.5026],[3185.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022413160,[[3184.8,0.00471268],[3184.1,1.0121],[3183.7,0.5193],[3183.6,3.2078],[3183.0,1.24]],[[3184.9,0.53473338],[3185.0,0.4941],[3185.1,3.46424778],[3185.3,0.5026],[3185.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022413460,[[3184.8,0.00471268],[3184.1,1.0121],[3183.7,0.5193],[3183.6,3.2078],[3183.4,0.25554861]],[[3184.9,0.53473338],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3185.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022413758,[[3184.8,0.00471268],[3184.1,1.0121],[3184.0,3.2078],[3183.7,0.5193],[3183.4,0.25554861]],[[3184.9,0.53473338],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026],[3185.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022414261,[[3184.8,0.00471268],[3184.1,1.0121],[3184.0,3.2078],[3183.7,0.5193],[3183.4,0.25554861]],[[3184.9,0.53473338],[3185.0,0.4941],[3185.1,3.2078],[3185.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022414456,[[3184.8,0.00471268],[3184.5,3.2078],[3184.1,1.0121],[3183.7,0.5193],[3183.4,0.25554861]],[[3184.9,0.00313338],[3185.5,3.2078],[3189.8,3.144],[3189.9,5.215],[3193.6,3.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022414661,[[3184.8,0.00471268],[3184.6,1.024],[3184.5,3.2078],[3184.1,0.5051],[3183.4,0.25554861]],[[3184.9,0.00313338],[3185.4,0.5004],[3185.5,3.2078],[3186.4,1.24],[3186.8,1.0339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022414957,[[3184.8,0.00471268],[3184.7,0.511],[3184.6,1.024],[3184.5,3.2078],[3182.1,8.359]],[[3184.9,0.00313338],[3185.4,0.5004],[3185.5,3.2078],[3185.9,0.24937812],[3186.4,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022415152,[[3184.8,0.00471268],[3184.6,1.024],[3184.4,3.2078],[3183.5,0.511],[3182.1,8.359]],[[3184.9,0.00313338],[3185.0,3.2078],[3185.3,1.0339],[3185.4,0.5004],[3185.9,0.24937812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022415458,[[3184.8,0.00471268],[3184.6,1.024],[3183.5,0.511],[3182.1,8.359]],[[3184.9,0.00313338],[3185.0,3.2078],[3185.3,1.0339],[3185.4,0.5004],[3185.9,0.24937812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022415459,[[3184.8,0.00471268],[3184.6,1.024],[3183.9,0.24513905],[3183.8,3.2078],[3183.5,0.511]],[[3184.9,0.50353338],[3185.0,3.2078],[3185.3,1.0339],[3185.9,0.24937812],[3187.4,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022415653,[[3184.8,0.00471268],[3184.6,1.024],[3183.8,3.2078],[3183.5,0.511],[2088.4,3.2042042]],[[3184.9,0.50353338],[3185.0,3.2078],[3185.3,1.0339],[3185.9,0.24937812],[3187.4,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022415859,[[3184.8,0.00471268],[3184.6,1.024],[3184.0,3.2078],[3183.5,0.511],[2088.4,3.2042042]],[[3184.9,0.50353338],[3185.0,3.2078],[3185.3,1.0339],[3185.9,0.24937812],[3187.4,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022416160,[[3184.8,0.00471268],[3184.6,1.024],[3184.0,3.2078],[3183.5,0.511],[3151.4,0.1147844]],[[3184.9,0.50353338],[3185.0,3.2078],[3185.3,1.0339],[3185.9,0.24937812],[3187.4,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022416363,[[3184.8,0.00471268],[3184.6,1.024],[3184.1,0.4842],[3184.0,3.2078],[3151.4,0.1147844]],[[3184.9,0.50353338],[3185.0,3.2078],[3185.3,1.0339],[3185.9,0.24937812],[3187.4,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022416557,[[3184.8,0.00471268],[3184.1,0.4842],[3184.0,3.2078],[3151.4,0.1147844],[2048.1,3.2042042]],[[3184.9,0.50353338],[3185.0,3.2078],[3185.3,1.0339],[3185.9,0.24937812],[3187.4,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022416760,[[3184.8,0.00471268],[3184.2,1.0087],[3184.1,0.4842],[3184.0,3.2078],[3183.5,1.24]],[[3184.9,0.50353338],[3185.0,3.2078],[3185.3,1.0339],[3185.9,0.24937812],[3187.4,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022416958,[[3184.8,0.00471268],[3184.4,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.7,0.25063229]],[[3184.9,0.00313338],[3185.0,3.2078],[3185.3,0.5039],[3185.9,0.24937812],[3187.7,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022417260,[[3184.8,0.00471268],[3184.4,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.7,0.25063229]],[[3184.9,0.00313338],[3185.0,3.2078],[3185.8,1.0266],[3187.7,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022417456,[[3184.8,0.00471268],[3184.4,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3176.3,0.13266231]],[[3184.9,0.00313338],[3185.0,3.2078],[3185.8,1.5182],[3186.0,0.25457037],[3187.7,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022417859,[[3184.8,3.21251268],[3184.2,1.0087],[3184.1,0.4842],[3176.3,0.13266231],[2128.7,3.2042042]],[[3184.9,0.00313338],[3185.5,3.2078],[3185.8,1.5182],[3186.0,0.25457037],[3189.5,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022418054,[[3184.8,3.21251268],[3184.2,1.0087],[3184.1,0.4842],[3176.3,0.13266231],[2128.7,3.2042042]],[[3184.9,0.00313338],[3185.5,3.2078],[3185.8,1.5182],[3189.5,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022418260,[[3184.8,3.21251268],[3184.2,1.2603607],[3184.1,0.4842],[3183.5,4.384],[3182.1,5.215]],[[3184.9,0.00313338],[3185.5,3.2078],[3185.8,1.0212],[3189.5,5.215],[3193.5,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022418462,[[3184.8,3.21251268],[3184.2,1.0087],[3184.1,0.4842],[3183.5,4.384],[3182.1,5.215]],[[3184.9,0.00313338],[3185.5,3.2078],[3185.8,1.0212],[3186.3,0.497],[3186.5,0.25494662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022418966,[[3184.8,3.21251268],[3184.2,1.0087],[3184.1,0.4842],[3183.5,1.24],[3182.1,5.215]],[[3184.9,0.00313338],[3185.5,3.2078],[3185.8,1.0212],[3186.3,0.497],[3186.5,0.25494662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022419158,[[3184.8,3.21251268],[3184.2,1.0087],[3184.1,0.4842],[3183.5,1.24],[3182.1,5.215]],[[3184.9,0.00313338],[3185.5,3.2078],[3185.7,0.497],[3185.8,1.0212],[3186.5,0.25494662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022419466,[[3184.8,3.21251268],[3184.2,1.0087],[3184.1,0.4842],[3182.5,4.8976401],[3182.4,12.56146015]],[[3184.9,0.00313338],[3185.5,3.2078],[3185.7,0.497],[3185.8,1.0212],[3186.5,0.25494662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022419768,[[3184.8,0.00471268],[3184.2,4.2165],[3184.1,0.4842],[3183.8,1.24],[3183.6,0.24473771]],[[3184.9,0.00313338],[3185.1,3.2078],[3185.7,0.497],[3185.8,1.0212],[3213.2,0.11548926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022419969,[[3184.8,0.00471268],[3184.2,4.2165],[3184.1,0.4842],[3183.8,1.24],[3182.5,8.0416401]],[[3184.9,0.00313338],[3185.0,1.5363],[3185.1,3.2078],[3190.4,72.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022420265,[[3184.8,0.00471268],[3184.4,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.5,0.25378472]],[[3184.9,0.00313338],[3185.0,1.5363],[3185.1,3.2078],[3185.6,0.24984755],[3190.4,72.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022422270,[[3184.8,0.00471268],[3184.2,1.0087],[3184.1,0.4842],[3183.8,3.2078],[3183.5,0.25378472]],[[3184.9,0.00313338],[3185.0,1.5363],[3185.1,3.2078],[3185.6,0.24984755],[3190.4,72.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022423066,[[3184.8,0.00471268],[3184.3,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.5,0.25378472]],[[3184.9,0.00313338],[3185.1,3.2078],[3188.9,5.215],[3189.0,3.144],[3190.4,72.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022423264,[[3184.8,0.00471268],[3184.3,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.5,0.25378472]],[[3184.9,0.00313338],[3185.1,3.2078],[3185.5,0.9949],[3186.2,1.318],[3186.5,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022423464,[[3184.8,0.00471268],[3184.3,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.5,0.25378472]],[[3184.9,0.00313338],[3185.0,0.4932],[3185.1,3.2078],[3185.5,0.5017],[3186.2,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022423665,[[3184.8,0.00471268],[3184.3,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.5,0.25378472]],[[3184.9,0.50483338],[3185.0,0.4932],[3185.1,3.2078],[3185.4,0.5011],[3190.3,26.40023155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022423964,[[3184.8,0.00471268],[3184.3,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.5,0.25378472]],[[3184.9,0.50483338],[3185.0,0.4932],[3185.1,3.2078],[3185.4,0.5011],[3185.6,0.24626146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022424376,[[3184.8,0.00471268],[3184.3,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.5,0.25378472]],[[3184.9,0.00313338],[3185.0,0.4932],[3185.1,3.2078],[3185.4,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022424664,[[3184.8,0.00471268],[3184.3,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.5,0.25378472]],[[3184.9,0.00313338],[3185.0,0.4932],[3185.1,3.2078],[3185.3,0.5017],[3185.4,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022424971,[[3184.8,0.00471268],[3184.3,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.5,0.25378472]],[[3184.9,0.00313338],[3185.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022425162,[[3184.8,0.00471268],[3184.7,3.2078],[3184.2,1.0087],[3184.1,0.4842],[3183.5,0.25378472]],[[3184.9,0.00313338],[3185.5,3.2078],[3185.9,0.4932],[3186.3,0.5017],[3186.6,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022425471,[[3184.8,1.04841268],[3184.7,3.2078],[3184.2,0.4978],[3183.5,3.144],[3183.4,5.215]],[[3185.5,3.2078],[3185.9,0.4932],[3186.3,0.5017],[3186.6,1.58184755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022425670,[[3184.9,0.5065],[3184.8,1.04841268],[3184.7,3.2078],[3183.5,3.144],[3183.4,5.215]],[[3185.5,3.2078],[3185.9,0.4932],[3186.3,0.5017],[3186.6,1.58184755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022426076,[[3184.9,0.5065],[3184.8,1.04841268],[3184.7,3.2078],[3184.5,0.24691347],[3183.5,3.144]],[[3185.5,3.2078],[3185.9,0.4932],[3186.3,0.5017],[3186.6,1.58184755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022426372,[[3185.1,3.2078],[3184.9,0.5065],[3184.8,1.04841268],[3184.5,0.24691347],[3183.5,8.359]],[[3185.9,3.2078],[3186.3,0.5017],[3186.9,13.426],[3189.1,3.144],[3190.2,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022426672,[[3185.1,3.2078],[3184.9,0.5065],[3184.8,1.04841268],[3184.5,0.24691347],[3183.5,8.359]],[[3185.9,3.2078],[3186.2,0.5129],[3186.3,0.5017],[3186.8,0.75064975],[3186.9,13.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022427174,[[3185.1,3.2078],[3184.9,0.5065],[3184.8,1.04841268],[3184.5,0.24691347],[3184.4,1.325]],[[3185.9,3.2078],[3186.2,0.5129],[3186.8,0.75064975],[3188.5,12.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022427474,[[3185.1,3.2078],[3184.9,0.5065],[3184.8,1.04841268],[3184.5,0.24691347],[3184.4,1.325]],[[3185.9,3.2078],[3186.2,0.5129],[3186.8,1.0034],[3187.2,1.325],[3188.5,17.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022428071,[[3185.1,3.2078],[3184.9,0.5065],[3184.8,1.04841268],[3184.5,0.24691347],[3184.4,1.325]],[[3185.9,3.2078],[3186.2,0.5129],[3186.8,1.0034],[3186.9,0.24455926],[3187.2,1.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022428275,[[3185.1,3.2078],[3184.9,0.5065],[3184.8,1.04841268],[3184.5,0.24691347],[3184.4,1.325]],[[3185.9,3.2078],[3186.1,0.5023],[3186.2,0.5129],[3186.8,0.5011],[3186.9,0.24455926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022428872,[[3185.5,3.2078],[3184.9,0.5065],[3184.8,1.04841268],[3184.5,0.24691347],[3184.4,1.325]],[[3185.9,3.2078],[3186.1,0.5023],[3186.2,0.5129],[3186.8,0.5011],[3186.9,1.56555926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022429173,[[3185.6,0.9895],[3185.5,3.2078],[3184.8,0.52871268],[3184.5,0.24691347],[3184.4,1.325]],[[3185.9,3.2078],[3186.1,0.5023],[3186.2,0.5129],[3186.8,0.5011],[3186.9,1.56555926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022432773,[[3185.6,0.9895],[3185.5,3.2078],[3184.8,0.52871268],[3184.5,0.24691347],[3176.7,0.1326484]],[[3185.9,3.2078],[3186.1,0.5023],[3186.2,0.5129],[3186.8,0.5011],[3186.9,1.56555926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022432978,[[3185.6,0.9895],[3185.1,3.2078],[3184.8,0.52871268],[3184.5,0.24691347],[3184.4,1.308]],[[3185.9,3.2078],[3186.1,0.5023],[3186.2,0.5129],[3186.8,0.5011],[3186.9,1.56555926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022434075,[[3185.6,0.9895],[3185.1,3.2078],[3184.8,0.52871268],[3184.5,0.24691347],[3184.4,1.308]],[[3185.9,3.2078],[3186.1,0.5023],[3186.2,0.5129],[3186.8,0.5011],[3186.9,0.24455926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022434377,[[3185.6,0.9895],[3185.1,3.2078],[3184.8,0.52871268],[3184.5,0.24691347],[3184.4,1.308]],[[3185.9,3.2078],[3186.2,0.5129],[3186.8,0.5011],[3186.9,0.24455926],[3187.2,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022434678,[[3185.6,0.9895],[3185.5,3.2078],[3184.8,0.52871268],[3184.5,0.24691347],[3184.4,1.308]],[[3185.9,3.2078],[3186.2,0.5129],[3186.7,0.533],[3186.8,0.5011],[3186.9,0.24455926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022434877,[[3185.6,0.9895],[3185.5,3.2078],[3184.8,0.52871268],[3184.5,0.24691347],[3184.4,1.308]],[[3185.9,3.2078],[3186.7,0.533],[3186.8,0.5011],[3186.9,0.24455926],[3187.2,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022435178,[[3185.6,0.9895],[3185.5,3.2078],[3185.1,0.24977694],[3184.8,0.52871268],[3184.4,1.308]],[[3185.9,3.2078],[3186.6,0.5188],[3186.7,0.533],[3186.8,0.5011],[3186.9,0.24455926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022435384,[[3185.7,0.5026],[3185.6,0.9895],[3185.5,3.2078],[3185.1,0.24977694],[3184.8,0.00471268]],[[3185.9,3.2078],[3186.6,0.5188],[3186.7,0.533],[3186.8,0.5011],[3186.9,0.24455926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022436084,[[3185.7,0.5026],[3185.6,0.9895],[3185.5,3.2078],[3185.1,0.24977694],[3184.8,0.00471268]],[[3185.9,3.2078],[3186.6,0.5188],[3186.7,0.533],[3186.8,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022436685,[[3185.7,0.5026],[3185.6,0.9895],[3185.5,3.2078],[3185.1,0.24977694],[3184.8,0.00471268]],[[3186.3,3.2078],[3186.6,0.5188],[3186.7,0.533],[3186.8,0.5011],[3189.8,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022436982,[[3185.7,0.5026],[3185.6,0.9895],[3185.5,3.2078],[3185.1,0.24977694],[3184.8,0.00471268]],[[3186.3,3.2078],[3186.6,0.5188],[3186.7,0.533],[3186.8,0.5011],[3187.4,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022437174,[[3185.7,0.5026],[3185.6,0.9895],[3185.5,3.2078],[3185.1,0.24977694],[3184.8,0.00471268]],[[3186.3,3.2078],[3186.6,0.5188],[3186.7,0.533],[3186.8,0.5011],[3187.0,0.24463698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022437373,[[3185.7,0.5026],[3185.6,0.9895],[3185.5,3.2078],[3185.1,0.24977694],[3184.8,0.00471268]],[[3186.3,3.2078],[3186.6,0.5188],[3186.7,0.533],[3186.8,0.5011],[3187.5,1.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022437576,[[3185.7,0.5026],[3185.6,0.9895],[3185.5,3.2078],[3185.1,0.24977694],[3184.8,0.00471268]],[[3186.3,3.2078],[3186.6,0.5188],[3186.7,0.533],[3186.8,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022437882,[[3185.9,3.2078],[3185.7,0.5026],[3185.6,0.9895],[3185.1,0.24977694],[3184.8,0.00471268]],[[3186.7,3.2078],[3187.4,0.25524285],[3187.9,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022438079,[[3185.9,3.2078],[3185.7,0.5026],[3185.6,0.9895],[3185.1,0.24977694],[3184.8,0.00471268]],[[3186.7,3.2078],[3187.4,0.25524285],[3187.9,1.314],[3188.4,1.4841],[3192.7,24.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022438279,[[3185.9,3.2078],[3185.7,0.5026],[3185.6,0.9895],[3185.1,0.24977694],[3184.8,0.00471268]],[[3186.7,3.2078],[3187.3,1.4841],[3187.4,0.25524285],[3187.9,1.314],[3189.9,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022438475,[[3185.7,0.5026],[3185.6,0.9895],[3185.1,3.45757694],[3184.8,0.00471268],[3184.1,3.144]],[[3186.6,0.9769],[3186.7,3.2078],[3187.3,0.5072],[3187.4,0.25524285],[3187.9,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022438680,[[3185.7,0.5026],[3185.6,4.1973],[3185.1,0.24977694],[3184.9,1.315],[3184.8,0.00471268]],[[3186.6,1.4841],[3186.7,3.2078],[3187.4,0.25524285],[3187.9,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022438880,[[3185.7,0.5026],[3185.6,4.1973],[3185.1,0.24977694],[3184.9,1.315],[3184.8,0.00471268]],[[3186.6,1.4841],[3186.7,3.2078],[3187.4,0.25524285],[3187.9,1.314],[3194.1,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022439082,[[3185.7,0.5026],[3185.6,4.1973],[3185.1,0.24977694],[3184.9,1.315],[3184.8,0.00471268]],[[3186.6,1.4841],[3186.7,3.2078],[3187.9,1.314],[3194.1,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022439380,[[3185.7,0.5026],[3185.6,4.1973],[3185.1,0.24977694],[3184.9,1.315],[3184.8,0.00471268]],[[3186.6,1.4841],[3186.7,3.2078],[3187.0,0.25233439],[3187.9,1.314],[3194.1,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022439584,[[3185.7,0.5026],[3185.6,4.1973],[3185.1,0.24977694],[3184.9,1.315],[3184.8,0.00471268]],[[3186.6,1.4841],[3186.7,3.2078],[3187.9,1.314],[3194.1,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022439879,[[3186.0,3.2078],[3185.7,0.5026],[3185.6,0.9895],[3185.1,0.24977694],[3184.9,1.315]],[[3186.6,1.4841],[3186.7,3.2078],[3187.9,1.314],[3188.8,5.215],[3194.1,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022440082,[[3186.0,3.2078],[3185.7,0.5026],[3185.6,0.9895],[3185.1,0.24977694],[3184.9,1.315]],[[3186.6,1.4841],[3186.7,3.2078],[3187.2,0.254265],[3187.9,1.314],[3188.8,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022440379,[[3185.7,0.5026],[3185.6,0.9895],[3185.4,3.2078],[3185.1,0.24977694],[3184.9,1.315]],[[3186.2,3.2078],[3186.6,1.4841],[3187.2,0.254265],[3187.9,1.314],[3188.1,4.3321115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022440576,[[3185.7,0.5026],[3185.6,0.9895],[3185.4,3.2078],[3185.1,0.24977694],[3184.9,1.315]],[[3186.1,0.4818],[3186.2,3.2078],[3186.6,1.0023],[3187.2,0.254265],[3187.9,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022440879,[[3185.3,3.2078],[3184.4,1.31],[3183.6,5.215],[3181.1,26.9593804],[2257.8,0.2]],[[3186.1,0.4818],[3186.2,3.2078],[3186.6,1.0023],[3187.2,0.254265],[3187.9,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022441080,[[3185.3,3.2078],[3185.0,1.0324],[3184.9,0.5125],[3184.4,1.31],[3183.0,8.3839999]],[[3186.1,0.4818],[3186.2,3.2078],[3186.6,1.0023],[3187.2,0.254265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022441081,[[3185.3,3.2078],[3185.0,1.0324],[3184.9,0.5125],[3184.4,1.31],[3183.0,8.3839999]],[[3186.1,0.4818],[3186.2,3.2078],[3186.6,1.0023],[3186.8,1.312],[3187.2,0.254265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022441276,[[3185.3,3.2078],[3185.0,1.0324],[3183.1,6.27007182],[3183.0,3.1689999],[3182.3,9.7952802]],[[3185.8,3.2078],[3186.1,0.4818],[3186.6,1.0023],[3186.8,1.312],[3188.0,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022441477,[[3185.3,3.2078],[3185.0,1.0324],[3184.5,0.5125],[3184.1,1.314],[3183.1,6.27007182]],[[3185.7,0.5311],[3185.8,3.2078],[3186.1,0.4818],[3186.6,0.5072],[3186.8,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022441882,[[3185.3,3.2078],[3185.0,1.0324],[3184.5,0.5125],[3183.1,9.41407182],[3177.3,0.13255916]],[[3185.6,0.5016],[3185.7,0.5311],[3185.8,3.2078],[3186.6,0.5072],[3186.8,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022442084,[[3185.0,4.2402],[3184.5,0.5125],[3184.0,1.311],[3183.1,9.41407182],[3177.3,0.13255916]],[[3185.6,0.5016],[3185.7,0.5311],[3185.8,3.2078],[3186.6,0.5072],[3186.8,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022442486,[[3185.0,1.0324],[3184.5,0.5125],[3184.4,3.2078],[3184.3,0.25355461],[3184.0,1.311]],[[3185.6,0.5016],[3185.7,0.5311],[3185.8,3.2078],[3186.3,0.25335402],[3186.6,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022442676,[[3185.0,4.2402],[3184.5,0.5125],[3184.3,0.25355461],[3184.0,1.311],[2227.6,1000.0]],[[3185.6,0.5016],[3185.7,0.5311],[3185.8,3.2078],[3186.3,0.25335402],[3186.6,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022442877,[[3185.0,4.2402],[3184.5,0.5125],[3184.3,0.25355461],[3184.0,1.311],[3181.9,4.8976401]],[[3185.6,0.5016],[3185.7,0.5311],[3185.8,3.2078],[3186.3,0.25335402],[3186.6,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022443277,[[3184.6,1.0324],[3184.5,0.5125],[3184.4,3.2078],[3182.0,12.098],[3181.9,4.8976401]],[[3185.4,3.2078],[3185.6,0.5016],[3185.7,1.0324],[3186.3,0.25335402],[3188.2,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022443472,[[3184.6,1.0324],[3184.5,0.5125],[3184.4,3.2078],[3183.9,1.308],[3182.0,12.098]],[[3185.4,3.2078],[3185.6,0.5016],[3185.7,1.0324],[3186.3,0.25335402],[3188.2,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022444586,[[3184.6,1.0324],[3184.5,0.5125],[3184.4,3.2078],[3184.0,0.24633312],[3183.7,1.305]],[[3185.4,3.2078],[3185.6,0.5016],[3185.7,1.0324],[3186.3,0.25335402],[3188.2,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022446379,[[3184.6,1.0324],[3184.5,0.5125],[3184.4,3.2078],[3183.1,1.05507182],[3181.8,5.215]],[[3185.4,3.2078],[3185.6,0.5016],[3185.7,1.0324],[3186.3,0.25335402],[3188.2,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022446585,[[3184.4,3.2078],[3183.5,0.25006546],[3183.4,1.302],[3183.1,1.05507182],[3182.3,20.454]],[[3185.4,3.2078],[3185.6,0.5016],[3185.7,1.0324],[3188.1,7.4761115],[3188.2,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022446783,[[3184.4,3.2078],[3183.5,0.25006546],[3183.4,1.302],[3183.2,1.5454],[3183.1,1.05507182]],[[3185.4,3.2078],[3185.6,0.5016],[3185.7,1.0324],[3188.1,7.4761115],[3188.2,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022446984,[[3184.4,3.2078],[3183.5,0.25006546],[3183.4,1.302],[3183.2,1.5454],[3183.1,1.05507182]],[[3185.4,3.2078],[3185.6,0.5016],[3185.7,1.28070991],[3188.1,7.4761115],[3188.2,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022447187,[[3184.4,3.2078],[3183.5,0.25006546],[3183.3,1.313],[3183.2,1.5454],[3183.1,1.05507182]],[[3185.4,3.2078],[3185.6,0.5016],[3185.7,1.28070991],[3187.8,5.215],[3187.9,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022447688,[[3184.4,3.2078],[3183.5,0.25006546],[3183.3,1.313],[3183.2,1.5454],[3183.1,1.05507182]],[[3185.4,3.2078],[3185.6,0.5016],[3185.7,1.28070991],[3187.8,5.215],[3188.5,15.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022448288,[[3184.3,3.2078],[3183.5,0.25006546],[3183.2,1.5454],[3183.1,1.05507182],[2249.6,3.2042042]],[[3185.4,3.2078],[3185.6,0.5016],[3185.7,2.59470991],[3188.0,5.215],[3188.5,15.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022448481,[[3184.3,3.2078],[3183.5,0.25006546],[3183.2,2.8594],[3183.1,1.05507182],[3181.7,3.144]],[[3185.4,3.2078],[3185.6,0.5016],[3185.7,2.59470991],[3188.0,5.215],[3188.5,15.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022449088,[[3184.3,3.2078],[3183.5,0.25006546],[3183.2,2.8594],[3183.1,1.05507182],[3181.7,3.144]],[[3185.1,3.2078],[3185.6,0.5016],[3185.7,2.59470991],[3188.0,5.215],[3188.5,15.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022449288,[[3184.3,3.2078],[3183.5,0.25006546],[3183.2,2.8594],[3183.1,1.05507182],[3181.7,3.144]],[[3185.0,0.9961],[3185.1,3.2078],[3185.7,2.06360991],[3188.0,5.215],[3188.5,15.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022449588,[[3184.3,3.2078],[3183.2,2.8594],[3183.1,1.05507182],[3182.3,12.095],[3181.8,5.215]],[[3185.0,0.9961],[3185.1,3.2078],[3185.7,2.06360991],[3188.0,5.215],[3188.5,15.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022449784,[[3183.8,3.2078],[3183.2,1.5454],[3183.1,1.05507182],[3182.3,12.095],[3181.8,5.215]],[[3185.0,0.9961],[3185.1,3.2078],[3185.7,2.06360991],[3188.0,5.215],[3188.5,15.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022449982,[[3183.8,3.2078],[3183.2,1.5454],[3183.1,2.36607182],[3182.3,12.095],[3181.8,5.215]],[[3184.9,0.5319],[3185.0,5.9961],[3185.1,3.2078],[3185.7,1.56230991],[3188.0,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022450182,[[3183.8,3.2078],[3183.2,1.5454],[3183.1,2.36607182],[3182.3,12.095],[3181.8,5.215]],[[3184.7,3.2078],[3184.9,0.5319],[3185.0,0.9961],[3185.7,1.56230991],[3188.0,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022450389,[[3183.8,3.2078],[3183.3,0.25470512],[3183.2,1.5454],[3183.1,2.36607182],[3182.3,12.095]],[[3184.7,3.2078],[3184.9,0.5319],[3185.0,0.9961],[3185.7,1.314],[3188.0,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022450588,[[3183.8,3.2078],[3183.3,0.25470512],[3183.2,1.5454],[3183.1,2.36607182],[3182.3,12.095]],[[3184.7,3.2078],[3184.9,0.5319],[3185.0,0.9961],[3185.7,1.314],[3186.9,12.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022451088,[[3183.9,0.00471268],[3183.8,3.2078],[3183.3,0.25470512],[3183.2,1.5454],[3183.1,2.36607182]],[[3184.6,0.00471268],[3184.7,3.2078],[3184.9,0.5319],[3185.0,0.9961],[3185.7,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022451283,[[3183.9,0.51351268],[3183.8,3.2078],[3183.3,0.25470512],[3183.2,1.0291],[3183.1,2.36607182]],[[3184.6,0.00471268],[3184.7,3.2078],[3184.9,0.5319],[3185.0,0.9961],[3185.7,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022451686,[[3183.9,0.51351268],[3183.8,3.2078],[3183.3,0.25470512],[3183.2,1.0291],[3183.1,1.05507182]],[[3184.6,0.00471268],[3184.7,3.2078],[3184.9,0.5319],[3185.0,0.9961],[3185.7,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022451888,[[3183.9,1.00041268],[3183.8,3.2078],[3183.3,0.25470512],[3183.2,1.0291],[3183.1,1.05507182]],[[3184.6,0.00471268],[3184.7,3.2078],[3184.9,0.5319],[3185.0,0.9961],[3185.7,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022451889,[[3183.9,1.00041268],[3183.8,3.2078],[3183.3,0.25470512],[3183.2,0.5236],[3183.1,1.05507182]],[[3184.6,0.00471268],[3184.7,3.2078],[3184.9,0.5319],[3185.0,0.9961],[3185.7,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022452285,[[3183.9,1.00041268],[3183.8,3.2078],[3183.3,0.25470512],[3183.2,0.5236],[3183.1,1.05507182]],[[3184.6,0.00471268],[3184.7,3.2078],[3184.9,0.5319],[3185.0,0.9961],[3185.3,0.25493084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022453089,[[3183.9,0.00471268],[3183.8,3.2078],[3183.2,0.5236],[3183.1,1.05507182],[3180.8,7.34646015]],[[3184.6,0.00471268],[3184.7,3.2078],[3184.9,0.5319],[3185.0,0.9961],[3185.3,0.25493084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022453291,[[3183.9,0.00471268],[3183.8,3.2078],[3183.3,1.0338],[3183.2,0.5236],[3183.1,1.05507182]],[[3184.6,0.00471268],[3184.7,3.2078],[3184.9,0.5319],[3185.0,0.9961],[3185.3,0.25493084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022455190,[[3183.9,0.00471268],[3183.5,3.2078],[3183.3,1.0338],[3183.2,0.5236],[3183.1,1.05507182]],[[3184.3,3.2078],[3184.6,0.00471268],[3184.9,0.5319],[3185.0,0.9961],[3185.3,0.25493084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022455489,[[3183.9,0.00471268],[3183.5,3.2078],[3183.3,1.0338],[3183.2,0.5236],[3183.1,1.05507182]],[[3184.2,0.9819],[3184.3,3.2078],[3184.6,0.00471268],[3184.9,0.5319],[3185.3,0.25493084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022455892,[[3183.9,0.00471268],[3183.3,1.0338],[3183.2,0.5236],[3183.1,1.05507182],[3183.0,3.2078]],[[3184.2,0.9819],[3184.3,3.2078],[3184.6,0.00471268],[3184.9,0.5319],[3185.3,0.25493084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022456084,[[3183.9,0.00471268],[3183.3,1.0338],[3183.2,0.5236],[3183.1,1.05507182],[3183.0,3.2078]],[[3184.1,0.486],[3184.2,0.9819],[3184.3,3.2078],[3184.6,0.00471268],[3185.3,0.25493084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022456388,[[3183.9,0.00471268],[3183.3,1.0338],[3183.2,0.5236],[3183.1,1.05507182],[3183.0,3.2078]],[[3184.1,0.486],[3184.2,0.9819],[3184.3,3.2078],[3184.6,0.00471268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022456793,[[3183.9,0.00471268],[3183.3,1.0338],[3183.2,0.5236],[3183.1,1.05507182],[3183.0,3.2078]],[[3184.1,0.486],[3184.2,0.9819],[3184.3,3.2078],[3184.6,0.00471268],[3184.7,0.24838572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022461292,[[3183.9,0.00471268],[3183.4,3.2078],[3183.3,1.0338],[3183.2,0.5236],[3183.1,1.05507182]],[[3184.3,3.2078],[3184.6,0.00471268],[3186.8,7.775],[3187.1,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022461493,[[3184.0,3.2078],[3183.9,0.00471268],[3183.3,1.0338],[3183.2,0.5236],[3183.1,1.05507182]],[[3184.6,0.52601268],[3184.7,3.2078],[3185.6,0.4981],[3186.8,7.775],[3187.1,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022461791,[[3184.1,1.5183],[3184.0,3.2078],[3183.9,0.00471268],[3183.1,1.05507182],[3182.3,1.341]],[[3184.6,0.52601268],[3184.7,3.2078],[3185.4,0.248663],[3185.6,0.4981],[3185.8,1.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022461995,[[3183.9,3.21251268],[3183.1,1.05507182],[3182.3,1.341],[3179.9,4.8976401],[3179.8,7.34646015]],[[3184.5,0.4981],[3184.6,0.52601268],[3184.7,3.2078],[3185.4,0.248663],[3185.5,0.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022462290,[[3183.9,3.21251268],[3183.2,1.5327],[3183.1,1.05507182],[3182.3,1.341],[3179.9,4.8976401]],[[3184.5,0.4981],[3184.6,1.02511268],[3184.7,3.2078],[3185.4,0.248663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022462588,[[3183.9,0.00471268],[3183.2,4.7405],[3183.1,1.05507182],[3182.4,1.337],[3179.9,4.8976401]],[[3184.5,0.4981],[3184.6,1.02511268],[3184.7,3.2078],[3185.4,0.248663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022462793,[[3183.9,0.00471268],[3183.2,4.7405],[3183.1,1.05507182],[3182.4,1.337],[3179.9,4.8976401]],[[3184.5,0.4981],[3184.6,1.02511268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022462794,[[3183.9,0.00471268],[3183.6,3.2078],[3183.2,1.5327],[3183.1,1.05507182],[3182.4,1.337]],[[3184.3,3.2078],[3184.5,0.4981],[3184.6,1.02511268],[3212.3,0.1155103],[3241.1,0.23102061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022463397,[[3183.9,0.00471268],[3183.6,3.2078],[3183.2,1.5327],[3183.1,1.05507182],[3182.4,1.334]],[[3184.3,3.2078],[3184.5,0.4981],[3184.6,1.02511268],[3212.3,0.1155103],[3241.1,0.23102061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022463696,[[3183.9,0.00471268],[3183.4,3.2078],[3183.2,1.5327],[3183.1,1.05507182],[3181.5,8.359]],[[3184.3,3.2078],[3184.5,0.4981],[3184.6,1.02511268],[3186.7,8.359],[3212.3,0.1155103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022463993,[[3183.9,0.00471268],[3183.3,3.2078],[3183.2,1.5327],[3182.5,0.25380689],[3182.1,1.332]],[[3184.3,3.2078],[3184.5,0.7470892],[3184.6,1.02511268],[3184.7,1.332],[3186.7,8.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022464192,[[3183.9,0.00471268],[3183.2,1.5327],[3182.8,3.2078],[3182.5,0.25380689],[3182.1,1.332]],[[3184.3,3.2078],[3184.5,0.7470892],[3184.6,1.02511268],[3184.7,1.332],[3186.7,8.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022464391,[[3183.9,0.00471268],[3183.3,3.2078],[3183.2,1.5327],[3182.1,1.332],[2242.2,0.2]],[[3184.3,3.2078],[3184.5,0.7470892],[3184.6,1.02511268],[3184.7,1.332],[3186.7,8.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022464891,[[3183.9,0.00471268],[3183.3,3.2078],[3183.2,1.5327],[3182.1,1.332],[3181.5,3.144]],[[3184.3,3.2078],[3184.5,0.4981],[3184.6,1.02511268],[3184.7,1.332],[3186.7,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022465097,[[3183.9,0.00471268],[3183.7,3.2078],[3183.2,1.5327],[3182.1,1.332],[3181.8,8.359]],[[3184.3,3.2078],[3184.5,0.4981],[3184.6,1.02511268],[3185.2,1.33],[3186.7,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022465290,[[3183.9,0.00471268],[3183.8,1.0573],[3183.7,3.2078],[3183.2,0.5184],[3182.4,0.25478119]],[[3184.3,3.2078],[3184.5,0.4981],[3184.6,1.02511268],[3185.1,0.25435472],[3185.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022465693,[[3183.9,0.50901268],[3183.8,1.0573],[3183.7,3.2078],[3182.4,0.25478119],[2273.3,0.2]],[[3184.3,3.2078],[3184.5,0.4981],[3184.6,1.02511268],[3185.1,0.25435472],[3185.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022466200,[[3183.9,0.50901268],[3183.8,1.0573],[3183.7,3.2078],[3180.2,4.8976401],[3180.0,7.34646015]],[[3184.3,3.2078],[3184.5,0.4981],[3184.6,1.02511268],[3185.1,0.25435472],[3185.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022466695,[[3183.9,3.21251268],[3183.8,1.0573],[3182.2,0.5043],[3181.5,3.144],[3181.4,8.38544758]],[[3184.3,3.2078],[3184.5,0.4981],[3184.6,1.02511268],[3185.1,0.25435472],[3185.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022466892,[[3183.9,3.21251268],[3183.8,1.0573],[3182.6,0.24682869],[3182.2,0.5043],[3181.5,3.144]],[[3184.3,3.2078],[3184.5,0.4981],[3184.6,1.02511268],[3185.1,0.25435472],[3185.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022467098,[[3183.9,0.00471268],[3183.1,3.2078],[3182.2,0.5043],[3181.5,3.144],[2249.6,3.2042042]],[[3184.3,3.2078],[3184.5,0.4981],[3184.6,1.02511268],[3185.1,0.25435472],[3185.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022467295,[[3183.9,0.00471268],[3183.2,1.0279],[3183.1,3.2078],[3182.7,0.5337],[3181.4,3.17044758]],[[3184.3,8.2078],[3184.5,0.4981],[3184.6,1.02511268],[3185.1,0.25435472],[3185.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022467499,[[3183.9,0.00471268],[3183.2,0.5236],[3182.7,0.5337],[3182.6,3.2078],[3181.8,1.331]],[[3184.3,8.2078],[3184.5,0.4981],[3184.6,1.02511268],[3185.1,0.25435472],[3185.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022467700,[[3183.9,0.00471268],[3183.2,0.5236],[3182.8,0.5043],[3182.7,0.5337],[3182.6,3.2078]],[[3184.3,8.2078],[3184.5,0.4981],[3184.6,1.02511268],[3185.2,1.33],[3190.8,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022467998,[[3182.9,0.62844],[3182.8,0.5043],[3182.7,0.5337],[3182.6,3.2078]],[[3184.3,8.2078],[3184.5,0.4981],[3184.6,1.02511268],[3185.2,1.33],[3190.8,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022467999,[[3182.9,0.62844],[3182.8,0.5043],[3182.7,0.5337],[3182.6,3.2078],[3182.4,1.57133]],[[3184.3,8.2078],[3184.5,0.4981],[3184.6,4.16577268],[3185.1,31.40166],[3185.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022468299,[[3182.9,0.62844],[3182.8,1.0072],[3182.7,0.5337],[3182.6,3.2078],[3182.4,1.57133]],[[3183.0,0.62843],[3183.5,1.57082],[3183.6,3.2078],[3184.5,0.75368397],[3184.6,4.16577268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022468495,[[3182.9,0.62844],[3182.8,1.0072],[3182.7,0.5337],[3182.6,3.2078],[3182.4,1.57133]],[[3183.0,0.62843],[3183.4,1.57092],[3183.5,1.57082],[3183.6,3.2078],[3183.9,3.14132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022468695,[[3182.9,0.62844],[3182.8,1.0072],[3182.7,0.5337],[3182.6,3.2078],[3182.4,1.57133]],[[3183.0,0.62843],[3183.4,2.07092],[3183.5,1.57082],[3183.6,3.2078],[3183.9,3.14132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022468899,[[3182.8,1.63564],[3182.7,0.5337],[3182.6,3.2078],[3182.4,1.57133],[3180.8,39.80138]],[[3182.9,0.62844],[3183.3,1.57092],[3183.4,0.5],[3183.5,1.57082],[3183.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022469195,[[3182.8,1.63564],[3182.7,0.5337],[3182.6,3.2078],[3180.8,39.80138]],[[3183.3,1.57092],[3183.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022469196,[[3183.2,0.62836],[3182.8,2.57833],[3182.7,0.5337],[3182.6,3.2078],[3181.7,2.40157469]],[[3183.3,0.62838],[3183.6,3.2078],[3183.7,1.57075],[3184.2,3.141],[3186.5,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022469401,[[3183.2,0.62836],[3182.8,2.57833],[3182.7,0.5337],[3182.6,4.77903],[3182.5,0.00471268]],[[3183.3,0.62838],[3183.6,3.2078],[3183.7,1.57075],[3183.8,0.5],[3183.9,1.57065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022471001,[[3183.4,0.62834],[3182.9,1.57112],[3182.8,1.0072],[3182.7,0.5337],[3182.6,4.77903]],[[3183.5,0.62834],[3183.6,3.2078],[3183.8,0.5],[3183.9,1.57065],[3185.0,3.14023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022471300,[[3183.4,0.62834],[3183.0,1.57102],[3182.9,1.57112],[3182.8,0.5043],[3182.7,0.5337]],[[3183.5,0.62834],[3183.6,3.2078],[3183.8,0.5],[3183.9,1.57065],[3184.1,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022471897,[[3183.5,0.62833],[3183.1,1.571],[3182.9,1.57112],[3182.8,0.5043],[3182.7,0.5337]],[[3183.6,3.83612],[3183.8,0.5],[3183.9,1.57065],[3184.1,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022472093,[[3183.1,1.571],[3182.9,1.57112],[3182.8,0.5043],[3182.7,0.5337],[3180.6,3.17117857]],[[3183.6,3.83612],[3183.8,0.5],[3183.9,1.57065],[3184.1,0.505],[3189.2,27.3747666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022472398,[[3183.1,1.571],[3183.0,3.2078],[3182.8,0.5043],[3182.7,0.5337],[3181.7,4.19957469]],[[3183.6,3.2078],[3184.6,0.00471268],[3189.2,27.3747666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022472603,[[3183.4,3.2078],[3183.2,3.1419],[3182.8,0.5043],[3182.7,0.5337],[3182.5,0.00471268]],[[3184.6,0.00471268],[3184.9,4.7255],[3185.3,1.342],[3185.4,3.13987],[3186.5,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022472796,[[3184.2,0.62817],[3183.8,1.57065],[3183.6,1.57073],[3183.5,1.0403],[3183.4,3.2078]],[[3184.3,0.62818],[3184.6,0.00471268],[3184.7,1.57025],[3184.8,1.5702],[3184.9,4.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022472997,[[3184.2,0.62817],[3183.8,1.57065],[3183.6,1.57073],[3183.5,1.0403],[3183.4,3.2078]],[[3184.3,0.62818],[3184.5,3.2078],[3184.6,0.00471268],[3184.7,1.57025],[3184.8,1.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022473198,[[3183.8,3.2078],[3183.6,1.57073],[3183.5,1.0403],[3183.1,0.24898446],[3182.2,36.6438]],[[3184.6,0.00471268],[3184.9,0.505],[3185.0,3.2078],[3185.4,3.39580555],[3186.9,15.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022473398,[[3184.4,0.62813],[3183.8,4.77846],[3183.6,1.57073],[3183.5,1.0403],[3183.1,0.24898446]],[[3184.5,0.62814],[3184.6,0.00471268],[3184.9,0.505],[3185.0,4.77793],[3185.1,1.57003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022473701,[[3184.4,0.62813],[3184.0,1.57055],[3183.8,4.77846],[3183.6,1.57073],[3183.5,1.0403]],[[3184.5,0.62814],[3184.6,3.21251268],[3184.9,2.07517],[3185.1,1.57003],[3187.2,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022473902,[[3184.1,0.00471268],[3183.8,4.77846],[3183.5,1.0403],[3182.2,31.4288],[3175.4,0.13264061]],[[3184.6,3.21251268],[3184.9,2.07517],[3187.2,5.215],[3187.8,3.144],[3212.8,0.1155103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022474105,[[3184.1,0.63290268],[3183.8,3.2078],[3183.7,1.5707],[3183.6,1.57075],[3183.5,1.0403]],[[3184.2,0.62819],[3184.6,4.78282268],[3184.9,0.505],[3185.2,3.14006],[3185.5,0.25498197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022474901,[[3184.1,0.63290268],[3183.8,3.2078],[3183.7,1.5707],[3183.6,1.57075],[3183.5,1.0403]],[[3184.2,0.62819],[3184.6,3.21251268],[3184.7,1.57026],[3184.9,2.07514],[3185.2,3.14006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022475704,[[3184.2,0.62817],[3184.1,0.00471268],[3183.8,4.77845],[3183.6,1.57075],[3183.5,1.0403]],[[3184.3,0.62818],[3184.6,3.21251268],[3184.7,1.57026],[3184.9,2.07514],[3185.2,3.14006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022476011,[[3184.2,1.15799],[3184.1,0.00471268],[3183.8,3.2078],[3183.7,1.5707],[3183.6,1.57075]],[[3184.3,0.62818],[3184.6,4.78283268],[3184.7,1.57026],[3184.9,0.505],[3185.2,3.14006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022476193,[[3184.2,0.5298],[3184.1,0.00471268],[3183.8,3.2078],[3183.6,1.57075],[3183.4,1.57086]],[[3184.3,0.62818],[3184.6,4.78283268],[3184.7,1.57026],[3184.9,0.505],[3185.2,3.14006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022476399,[[3184.2,0.5298],[3184.1,0.00471268],[3183.8,3.2078],[3183.6,1.57075],[3182.8,4.47331]],[[3184.3,0.62818],[3184.6,3.70841268],[3184.7,1.57026],[3184.9,0.505],[3185.2,3.14006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022476701,[[3184.2,1.15799],[3184.1,0.00471268],[3183.8,3.2078],[3183.7,1.5707],[3183.6,1.57075]],[[3184.3,0.62818],[3184.6,3.70841268],[3184.7,1.57026],[3184.9,2.07514],[3185.2,3.14006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022478505,[[3184.2,0.5298],[3184.1,0.00471268],[3183.8,3.2078],[3183.7,1.5707],[3183.6,1.57075]],[[3184.3,0.62818],[3184.6,3.70841268],[3184.7,1.57026],[3184.9,0.505],[3185.2,3.14006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022478710,[[3184.2,0.5298],[3184.1,0.63291268],[3183.8,3.2078],[3183.7,1.5707],[3183.6,1.57075]],[[3184.3,0.62818],[3184.6,5.27872268],[3184.7,1.57026],[3184.9,0.505],[3185.2,3.14006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022478901,[[3184.2,0.5298],[3184.1,0.00471268],[3184.0,0.62822],[3183.8,3.2078],[3183.6,1.57075]],[[3184.3,0.62818],[3184.6,5.27872268],[3184.7,1.57026],[3184.9,0.505],[3185.0,3.14022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022479104,[[3184.2,0.5298],[3184.1,0.63292268],[3183.8,3.2078],[3183.6,1.57075],[2495.0,0.0275]],[[3184.3,0.62818],[3184.6,5.27872268],[3184.7,1.57026],[3184.9,0.505],[3185.0,3.14022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022479304,[[3184.2,0.5298],[3184.1,0.63292268],[3183.8,3.2078],[3183.6,1.57075],[2495.0,0.0275]],[[3184.3,0.62818],[3184.6,5.27872268],[3184.7,1.57026],[3184.8,0.4809],[3184.9,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022479609,[[3184.2,0.5298],[3184.1,0.63292268],[3183.8,3.2078],[3183.7,1.5707],[3183.6,1.57075]],[[3184.3,0.62818],[3184.6,5.27872268],[3184.7,1.57026],[3184.8,0.4809],[3184.9,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022480206,[[3184.1,0.00471268],[3183.8,3.2078],[3183.4,1.57087],[3182.4,3.14268],[2480.0,0.2]],[[3184.6,5.27872268],[3184.8,0.4809],[3184.9,0.505],[3185.0,3.14024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022480505,[[3184.1,0.00471268],[3183.8,3.6888],[3183.4,1.57087],[3183.2,1.57096],[3182.9,0.24884981]],[[3184.2,1.11579],[3184.5,1.57037],[3184.6,5.27872268],[3184.8,3.62132],[3185.0,3.39410643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022480700,[[3184.1,0.00471268],[3183.9,0.62824],[3183.8,3.6888],[3183.4,1.57087],[3183.2,1.57096]],[[3184.2,1.11579],[3184.5,1.57037],[3184.6,5.27872268],[3184.8,3.62132],[3185.0,3.39410643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022481007,[[3184.1,0.00471268],[3183.8,3.6888],[3183.4,1.57087],[3183.2,1.57096],[2495.0,0.0275]],[[3184.2,1.11579],[3184.5,1.57037],[3184.6,5.27872268],[3184.8,3.62132],[3185.0,3.39410643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022481198,[[3184.1,0.00471268],[3183.8,4.31705],[3183.4,1.57087],[3183.2,1.57096],[2495.0,0.0275]],[[3184.2,1.11579],[3184.5,1.57037],[3184.6,5.27872268],[3184.8,3.62132],[3185.0,3.39410643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022481406,[[3184.1,0.00471268],[3183.8,0.481],[3183.6,0.62829],[3183.4,3.2078],[3183.2,1.57096]],[[3184.2,4.32359],[3184.5,1.57037],[3184.6,2.07092268],[3184.8,3.62132],[3185.0,3.39410643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022481605,[[3184.1,0.00471268],[3183.8,0.481],[3183.6,0.6283],[3183.4,3.2078],[3183.2,1.57096]],[[3184.2,4.32359],[3184.5,1.57037],[3184.6,2.07092268],[3184.8,3.62132],[3185.0,3.39410643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022481803,[[3184.1,0.00471268],[3183.0,4.77884],[3182.8,1.57116],[3182.4,3.14268],[3182.0,3.14307]],[[3184.2,4.32359],[3184.5,1.57037],[3184.6,2.07092268],[3184.8,3.62132],[3185.0,3.39410643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022482109,[[3183.1,1.1094],[3183.0,3.2078],[3182.9,0.4842],[3182.8,1.57116],[3182.6,1.57124]],[[3183.2,0.62839],[3184.1,6.28214],[3184.2,8.6954],[3184.6,0.50061268],[3184.8,3.62132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022482308,[[3183.1,1.1094],[3183.0,3.2078],[3182.9,0.4842],[3182.8,1.57116],[3182.6,1.57124]],[[3183.2,0.62839],[3183.6,4.7786],[3183.8,1.57069],[3184.1,2.05483],[3184.2,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022482809,[[3183.1,0.481],[3183.0,3.2078],[3182.9,0.4842],[3182.6,1.57124],[3181.5,3.17043393]],[[3183.2,0.62839],[3183.6,4.7786],[3184.1,2.05483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022482810,[[3183.1,0.481],[3183.0,3.2078],[3182.9,0.4842],[3182.6,1.57124],[3181.5,3.17043393]],[[3183.2,0.62839],[3183.6,4.7786],[3183.7,0.509],[3184.1,2.05483],[3184.6,0.00471268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022483010,[[3183.1,1.1094],[3183.0,3.2078],[3182.9,0.4842],[3182.6,1.57124],[3182.4,1.57134]],[[3183.2,0.62839],[3183.5,1.57085],[3183.6,4.7786],[3183.7,0.509],[3184.1,2.05483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022483204,[[3183.1,1.1094],[3183.0,3.2078],[3182.9,0.4842],[3182.6,1.57124]],[[3183.2,0.62839],[3183.5,1.57085],[3183.6,4.7786],[3183.7,0.509],[3184.1,2.05483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022483205,[[3183.1,0.481],[3183.0,3.2078],[3182.9,0.4842],[3182.8,0.00471268],[3182.6,1.57124]],[[3183.6,3.2078],[3183.7,0.509],[3184.1,2.05483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022483408,[[3183.2,0.62837],[3183.1,0.481],[3183.0,3.2078],[3182.9,0.4842],[3182.8,1.57588268]],[[3183.3,0.62838],[3183.6,3.2078],[3183.7,2.07976],[3184.1,2.05483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022483597,[[3183.3,0.62835],[3183.2,0.4979],[3183.1,0.481],[3183.0,3.2078],[3182.9,2.0553]],[[3183.4,0.62836],[3183.6,3.2078],[3183.7,2.07976],[3184.1,2.05483],[3184.3,3.39782166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022483803,[[3183.3,0.62835],[3183.2,0.4979],[3183.1,0.481],[3183.0,3.2078],[3182.9,2.0553]],[[3183.4,0.62836],[3183.6,3.2078],[3183.7,2.07976],[3184.0,1.57062],[3184.1,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022484110,[[3183.3,0.62835],[3183.2,0.4979],[3183.1,0.481],[3183.0,4.77885],[3182.9,0.4842]],[[3183.4,0.62836],[3183.6,3.2078],[3183.7,0.509],[3183.8,1.57072],[3184.1,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022484511,[[3183.2,1.12627],[3183.1,0.481],[3183.0,3.2078],[3182.9,0.4842],[3182.6,1.57124]],[[3183.3,0.62837],[3183.6,3.2078],[3183.7,2.07974],[3184.1,0.4843],[3184.4,0.25156714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022484713,[[3183.2,0.4979],[3183.1,0.481],[3183.0,3.2078],[3182.9,0.4842],[2480.0,0.2]],[[3183.6,3.2078],[3183.7,2.07974],[3184.1,0.4843],[3184.4,0.25156714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022485010,[[3183.4,0.62833],[3183.2,0.4979],[3183.1,0.481],[3183.0,4.77884],[3182.9,0.4842]],[[3183.5,0.62833],[3183.6,3.2078],[3183.9,1.57065],[3184.1,2.05484],[3184.4,0.25156714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022485308,[[3183.8,0.62826],[3183.3,1.57092],[3183.2,0.4979],[3183.1,0.481],[3183.0,3.2078]],[[3183.9,0.62827],[3184.1,3.2078],[3184.2,0.5139],[3184.3,1.57045],[3184.4,1.57042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022485511,[[3183.4,3.2078],[3183.2,0.4979],[3183.1,0.481],[3182.0,4.455],[3181.7,6.27057469]],[[3184.5,3.2078],[3184.8,1.5702],[3185.8,3.13944],[3212.1,0.1155103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022485699,[[3184.4,0.62815],[3184.1,1.57053],[3184.0,3.2078],[3183.9,1.57059],[3183.5,3.14164]],[[3184.5,3.83593],[3185.0,1.57013],[3185.1,1.57005],[3185.5,3.38909949],[3185.9,2.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022485899,[[3184.4,0.62815],[3184.0,3.2078],[3183.9,1.57059],[3183.5,3.14164],[3178.7,0.32808961]],[[3184.5,3.2078],[3184.7,0.6281],[3185.1,1.57005],[3185.5,3.38909949],[3185.9,7.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022486100,[[3184.4,0.62815],[3184.1,3.0636],[3184.0,3.2078],[3183.9,1.57059],[3183.5,3.14164]],[[3184.5,3.2078],[3185.1,1.57005],[3185.5,3.38909949],[3185.9,7.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022486101,[[3184.4,0.62815],[3184.1,3.0636],[3184.0,3.2078],[3183.9,1.57059],[3183.5,3.14164]],[[3184.5,3.2078],[3185.0,0.4934],[3185.1,1.57005],[3185.5,3.38909949],[3185.9,7.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022486314,[[3184.4,0.62815],[3184.1,1.4931],[3184.0,3.2078],[3183.9,1.57059],[3183.7,1.57069]],[[3184.5,3.2078],[3185.0,2.06352],[3185.1,1.57005],[3185.5,3.13969],[3185.9,7.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022486499,[[3184.4,0.62815],[3184.1,1.4931],[3184.0,3.2078],[3183.9,1.57059],[3183.7,1.57069]],[[3184.5,3.83593],[3185.0,2.06352],[3185.1,1.57005],[3185.5,3.13969],[3185.9,7.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022486907,[[3184.4,0.62815],[3184.1,1.4931],[3184.0,4.77835],[3183.9,1.57059],[3174.3,0.13253649]],[[3184.5,3.2078],[3184.6,0.63283268],[3185.0,2.06352],[3185.1,1.57005],[3185.5,3.13969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022487113,[[3184.4,0.62815],[3184.1,3.0636],[3184.0,3.2078],[3183.9,1.57059],[3181.2,17.313]],[[3184.5,3.2078],[3184.6,0.00471268],[3184.8,0.62808],[3185.0,0.4934],[3185.3,1.56995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022487308,[[3184.4,3.2078],[3184.2,1.57045],[3184.1,1.4931],[3183.7,3.14136],[3181.2,17.313]],[[3185.4,3.83576],[3185.9,0.5139],[3186.6,3.13865],[3187.6,7.775],[3188.2,31.37039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022487513,[[3184.9,1.57013],[3184.8,3.2078],[3184.2,1.57045],[3184.1,1.4931],[3183.7,3.14136]],[[3185.6,0.5244],[3185.8,3.2078],[3185.9,0.5139],[3186.5,1.305],[3186.6,3.13865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022487707,[[3185.0,2.58846],[3184.9,1.57013],[3184.8,3.2078],[3184.2,1.57045],[3184.1,0.4821]],[[3185.6,1.15232],[3185.8,3.2078],[3185.9,0.5139],[3186.2,1.5695],[3186.5,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022487910,[[3185.4,0.62793],[3185.0,1.0184],[3184.9,1.57013],[3184.8,3.2078],[3184.6,1.57024]],[[3185.6,1.15232],[3185.8,3.2078],[3185.9,0.5139],[3186.2,1.5695],[3186.4,2.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022488202,[[3185.5,0.4991],[3185.0,0.5193],[3184.9,1.57013],[3184.8,3.2078],[3184.6,1.57024]],[[3185.6,1.15232],[3185.8,3.2078],[3185.9,0.5139],[3186.2,1.5695],[3186.4,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022488509,[[3185.2,0.63269268],[3185.0,0.5193],[3184.8,3.2078],[3184.6,1.57024],[3184.4,1.57034]],[[3185.5,0.62793],[3185.6,0.5244],[3185.8,3.2078],[3185.9,0.51861268],[3186.0,1.56959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022488815,[[3185.2,0.00471268],[3185.1,0.4991],[3185.0,0.5193],[3184.8,3.2078],[3184.7,1.57019]],[[3185.4,0.62796],[3185.6,0.5244],[3185.8,3.2078],[3185.9,2.08830268],[3186.0,1.56959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022489010,[[3185.2,0.63269268],[3185.1,0.4991],[3185.0,0.5193],[3184.8,3.2078],[3184.7,1.57019]],[[3185.4,0.62796],[3185.6,0.5244],[3185.8,3.2078],[3185.9,2.08830268],[3186.0,1.56959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022489218,[[3185.4,0.62794],[3185.2,0.00471268],[3185.1,0.4991],[3185.0,0.5193],[3184.8,4.77794]],[[3185.6,1.15232],[3185.8,3.2078],[3185.9,0.51861268],[3186.0,1.56959],[3186.3,1.56948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022489405,[[3185.4,0.62794],[3185.2,0.00471268],[3185.1,0.4991],[3185.0,0.5193],[3184.8,4.77794]],[[3185.6,1.15233],[3185.8,3.2078],[3185.9,0.51861268],[3186.0,1.56959],[3186.3,1.56948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022489605,[[3185.4,0.62794],[3185.2,0.00471268],[3185.1,0.4991],[3185.0,0.5193],[3184.8,4.77794]],[[3185.5,0.62793],[3185.6,0.5244],[3185.8,3.2078],[3185.9,0.51861268],[3186.0,1.56959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022489911,[[3185.3,0.62796],[3185.2,0.00471268],[3185.1,0.4991],[3185.0,0.5193],[3184.8,4.77794]],[[3185.4,0.62795],[3185.6,0.5244],[3185.8,3.2078],[3185.9,0.51861268],[3186.0,1.56959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022490309,[[3185.2,0.00471268],[3185.1,0.4991],[3185.0,0.5193],[3184.8,4.77794],[3178.0,0.3147]],[[3185.4,0.62795],[3185.6,0.5244],[3185.8,3.2078],[3185.9,2.08828268],[3186.0,1.56959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022490611,[[3185.4,0.62795],[3185.2,0.00471268],[3185.1,0.4991],[3185.0,0.5193],[3184.8,4.77794]],[[3185.5,0.62794],[3185.6,0.5244],[3185.8,3.2078],[3185.9,0.51861268],[3186.0,1.56959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022491116,[[3185.2,0.00471268],[3185.1,0.4991],[3185.0,0.5193],[3184.8,3.2078],[2376.9,0.003]],[[3185.6,0.5244],[3185.8,3.2078],[3185.9,0.51861268],[3186.6,3.13865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022491418,[[3185.7,0.62789],[3185.2,4.78246268],[3185.1,2.06912],[3185.0,0.5193],[3184.4,3.14067]],[[3185.8,3.2078],[3185.9,0.51861268],[3186.6,3.13865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022491419,[[3185.7,0.62789],[3185.2,4.78246268],[3185.1,2.06912],[3185.0,0.5193],[3184.4,3.14067]],[[3185.8,0.62787],[3185.9,0.00471268],[3186.2,3.2078],[3186.6,1.56931],[3186.7,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022491603,[[3185.7,0.62789],[3185.2,4.78246268],[3185.1,2.06912],[3185.0,0.5193],[3184.4,3.14067]],[[3185.8,0.62787],[3185.9,0.00471268],[3186.2,3.74],[3186.6,1.56931],[3186.7,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022491808,[[3185.3,1.56993],[3185.2,3.21251268],[3185.1,2.06912],[3185.0,0.5193],[3184.7,3.14046]],[[3185.9,0.63257268],[3186.2,3.74],[3186.6,1.56931],[3186.7,1.297],[3187.0,3.39306435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022492009,[[3185.3,1.56993],[3185.2,3.21251268],[3185.1,2.55932],[3185.0,0.5193],[3184.7,3.14046]],[[3185.9,0.63257268],[3186.2,3.74],[3186.6,1.56931],[3186.7,1.297],[3187.0,3.39306435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022492214,[[3185.2,3.21251268],[3185.1,2.55932],[3185.0,0.5193],[3184.7,3.14046]],[[3185.9,0.63257268],[3186.2,3.74],[3186.6,1.56931],[3186.7,1.297],[3187.0,3.39306435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022492215,[[3185.7,0.62788],[3185.2,3.21251268],[3185.1,2.55932],[3185.0,0.5193],[3184.9,1.57011]],[[3185.8,0.62787],[3185.9,0.00471268],[3186.2,3.74],[3186.6,1.56931],[3186.7,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022492408,[[3185.7,0.62788],[3185.2,3.21251268],[3185.1,2.55932],[3185.0,0.5193],[3184.9,1.57011]],[[3185.8,0.62787],[3185.9,0.00471268],[3186.2,3.74],[3186.6,1.56931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022492608,[[3185.7,0.62788],[3185.2,3.21251268],[3185.1,2.55932],[3185.0,0.5193],[3184.9,1.57011]],[[3185.8,0.62787],[3185.9,0.00471268],[3186.2,3.74],[3186.6,1.56931],[3186.9,13.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022493516,[[3185.2,3.21251268],[3185.1,2.55932],[3185.0,0.5193],[3184.9,1.57011],[3184.6,0.2461627]],[[3185.8,0.62787],[3185.9,0.00471268],[3186.2,3.74],[3186.6,1.56931],[3186.9,13.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022493714,[[3185.2,3.21251268],[3185.1,0.9893],[3185.0,0.5193],[3184.6,0.2461627],[3183.2,3.144]],[[3185.9,0.00471268],[3186.2,3.74],[3188.1,2.936],[3188.5,32.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022493921,[[3185.8,0.62787],[3185.6,3.2078],[3185.5,1.56982],[3185.3,1.56993],[3185.2,0.00471268]],[[3185.9,0.00471268],[3186.2,3.2078],[3186.4,0.62777],[3186.8,2.07013],[3187.0,1.56911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022494117,[[3185.8,0.62787],[3185.6,3.2078],[3185.5,1.56982],[3185.3,1.56993],[3185.2,0.00471268]],[[3185.9,0.00471268],[3186.2,3.8356],[3186.7,0.5335],[3186.8,2.07013],[3187.0,1.56911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022494325,[[3185.8,0.62787],[3185.7,0.5144],[3185.6,3.2078],[3185.5,1.56982],[3185.3,1.56993]],[[3185.9,0.00471268],[3186.2,3.2078],[3186.7,0.5335],[3186.8,2.07013],[3187.4,0.24937264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022494515,[[3185.8,0.62787],[3185.7,0.5144],[3185.6,3.2078],[3185.5,1.56982],[3185.3,1.56993]],[[3185.9,0.00471268],[3186.1,0.62782],[3186.2,3.2078],[3186.7,2.10279],[3186.8,2.07013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022494713,[[3185.7,0.5144],[3185.6,3.2078],[3185.5,0.62792],[3184.4,3.14075],[3183.0,3.144]],[[3185.9,0.00471268],[3186.2,3.2078],[3186.4,1.56939],[3186.7,0.5335],[3186.8,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022494916,[[3185.7,1.14229],[3184.4,3.14075],[3183.0,3.144]],[[3185.9,0.00471268],[3186.2,3.2078],[3186.4,1.56939],[3186.7,0.5335],[3186.8,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022494917,[[3185.7,1.14229],[3185.2,3.21251268],[3185.1,2.0602],[3184.9,1.57012],[3184.7,0.2501774]],[[3185.8,0.62787],[3185.9,0.00471268],[3186.2,3.2078],[3186.4,1.56939],[3186.6,1.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022495219,[[3185.8,0.62787],[3185.7,0.5144],[3185.6,3.2078],[3185.5,1.56983],[3185.3,1.56991]],[[3185.9,0.00471268],[3186.2,3.2078],[3186.3,0.62777],[3186.8,2.07011],[3187.2,4.44204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022495421,[[3185.8,0.62787],[3185.7,0.5144],[3185.6,3.2078],[3185.5,1.56983],[3185.3,1.56991]],[[3185.9,0.00471268],[3186.2,3.2078],[3186.3,0.62777],[3186.6,0.5334],[3186.8,2.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022495719,[[3185.8,0.62787],[3185.7,0.5144],[3185.6,3.2078],[3185.5,1.56983],[3185.3,1.56991]],[[3185.9,0.00471268],[3186.2,3.2078],[3186.6,0.5334],[3186.8,2.07011],[3187.7,4.33340842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022495915,[[3185.8,0.62787],[3185.7,0.5144],[3185.6,3.2078],[3185.5,1.56983],[3185.3,1.56991]],[[3185.9,0.00471268],[3186.2,3.2078],[3186.3,0.62779],[3186.6,0.5334],[3186.8,2.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022496115,[[3185.8,0.62787],[3185.7,0.5144],[3185.6,3.2078],[3185.5,1.56983],[3185.3,1.56991]],[[3185.9,0.00471268],[3186.1,0.62783],[3186.2,3.2078],[3186.6,0.5334],[3186.7,1.56929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022496418,[[3185.8,5.0],[3185.7,0.5144],[3185.6,3.2078],[3185.4,1.3],[3185.0,0.5193]],[[3187.4,3.2078],[3188.7,3.13659],[3189.7,7.775],[3190.3,12.097],[3190.5,31.34794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022496619,[[3187.6,0.62751],[3187.2,3.2078],[3186.8,1.56919],[3185.9,0.5019],[3185.7,0.5144]],[[3187.9,3.2078],[3188.4,0.5334],[3188.5,1.5684],[3188.6,0.5086],[3188.9,0.2472185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022496813,[[3187.3,0.5056],[3187.2,3.2078],[3186.9,1.0188],[3186.8,1.56919],[3186.5,1.56932]],[[3187.9,3.2078],[3188.3,1.56847],[3188.4,0.5334],[3188.5,1.5684],[3188.6,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022497014,[[3187.3,0.5056],[3186.9,1.0188],[3186.8,4.77699],[3186.5,1.56932],[2491.4,3.2042042]],[[3187.6,0.62753],[3187.9,3.2078],[3188.3,1.56847],[3188.4,0.5334],[3188.5,1.5684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022497320,[[3187.7,0.62749],[3187.3,0.5056],[3187.2,3.2078],[3187.0,1.56907],[3186.9,1.0188]],[[3188.4,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022497321,[[3187.7,0.62749],[3187.3,0.5056],[3187.2,3.2078],[3187.0,1.56907],[3186.9,1.0188]],[[3188.1,0.62743],[3188.4,3.7412],[3188.8,1.56823],[3189.0,1.56814],[3190.3,15.23199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022497521,[[3187.3,0.5056],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,1.0188],[3186.3,0.25504203]],[[3187.8,0.00468436],[3188.4,3.7412],[3190.3,12.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022497823,[[3187.4,0.62755],[3187.3,0.5056],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,1.0188]],[[3187.7,0.6275],[3187.8,0.00468436],[3188.0,3.2078],[3188.4,2.10183],[3188.6,2.07693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022498115,[[3187.4,0.62755],[3187.3,0.5056],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,1.0188]],[[3187.8,0.00468436],[3188.0,3.2078],[3188.4,2.10183],[3188.6,2.07693],[3190.2,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022498320,[[3187.5,0.62753],[3187.3,0.5056],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,1.0188]],[[3187.8,0.00468436],[3188.0,3.2078],[3188.4,0.5334],[3188.6,2.07693],[3188.9,2.89819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022498520,[[3187.6,0.6275],[3187.3,0.5056],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,2.58793]],[[3187.8,0.00468436],[3188.0,3.83525],[3188.4,0.5334],[3188.6,2.07693],[3188.9,2.89819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022498716,[[3187.3,0.5056],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,2.58793],[2531.7,3.2042042]],[[3187.8,0.00468436],[3187.9,0.62747],[3188.0,3.2078],[3188.4,0.5334],[3188.6,2.07693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022498922,[[3187.5,0.62753],[3187.3,0.5056],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,1.0188]],[[3187.8,0.00468436],[3187.9,0.62747],[3188.0,3.2078],[3188.4,0.5334],[3188.6,2.07693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022499221,[[3187.5,0.62752],[3187.3,0.5056],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,2.58793]],[[3187.8,0.00468436],[3188.0,3.83526],[3188.4,0.5334],[3188.6,2.07693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022499517,[[3187.3,0.5056],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,1.0188],[2531.7,3.2042042]],[[3187.8,0.00468436],[3188.0,3.2078],[3188.4,0.5334],[3188.6,2.07693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022499712,[[3187.3,0.5056],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,2.5879],[3186.5,1.323]],[[3187.8,0.00468436],[3188.0,3.2078],[3188.1,0.62743],[3188.4,0.5334],[3188.6,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022499913,[[3187.7,0.6275],[3187.3,0.5056],[3187.2,3.2078],[3187.1,1.57373418],[3186.9,2.5879]],[[3187.8,0.00468436],[3188.0,3.2078],[3188.2,0.62742],[3188.4,0.5334],[3188.6,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022500122,[[3187.7,0.6275],[3187.3,2.07452],[3187.2,3.2078],[3187.1,1.57373418],[3186.9,1.0188]],[[3187.8,0.00468436],[3188.4,3.7412],[3188.6,0.5086],[3189.3,0.5115],[3189.4,1.56794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022500315,[[3187.7,0.6275],[3187.6,3.2078],[3187.3,2.07452],[3187.1,1.57373418],[3186.9,1.0188]],[[3187.8,0.00468436],[3188.3,0.62739],[3188.4,3.2078],[3188.6,0.5086],[3189.2,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022500515,[[3187.7,0.6275],[3187.6,3.2078],[3187.3,2.07452],[3187.1,1.57373418],[3186.9,1.0188]],[[3187.8,0.00468436],[3188.3,0.62739],[3188.4,3.2078],[3188.6,0.5086],[3188.9,1.56818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022500718,[[3187.7,0.6275],[3187.6,3.2078],[3187.3,2.07452],[3187.1,1.57373418],[3186.9,1.0188]],[[3187.8,0.00468436],[3188.4,3.2078],[3188.6,0.5086],[3188.9,1.56818],[3190.1,3.13515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022500924,[[3187.7,0.6275],[3187.6,3.2078],[3187.3,2.07452],[3187.2,0.24508709],[3187.1,1.57373418]],[[3187.8,0.00468436],[3188.3,0.62739],[3188.4,3.2078],[3188.6,0.5086],[3188.9,1.56818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022501119,[[3187.6,3.2078],[3187.3,0.5056],[3187.1,1.57373418],[2502.2,0.2],[2495.0,0.0275]],[[3187.8,0.00468436],[3188.4,3.2078],[3188.6,2.07692],[3189.5,3.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022501322,[[3187.7,0.6275],[3187.6,3.2078],[3187.3,0.5056],[3187.1,1.57373418],[3186.8,1.56915]],[[3187.8,0.00468436],[3188.0,0.62744],[3188.3,0.4824],[3188.4,3.2078],[3188.6,2.07692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022501625,[[3187.7,0.6275],[3187.6,3.2078],[3187.3,0.5056],[3187.1,1.57373418],[3186.8,1.56915]],[[3187.8,0.00468436],[3187.9,0.62747],[3188.3,0.4824],[3188.4,3.2078],[3188.6,2.07692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022501925,[[3187.7,0.6275],[3187.6,3.2078],[3187.3,0.5056],[3187.1,1.57373418],[3186.9,1.26993027]],[[3187.8,0.00468436],[3187.9,0.62747],[3188.3,0.4824],[3188.4,3.2078],[3188.6,2.07692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022502525,[[3187.7,0.6275],[3187.6,3.2078],[3187.3,0.5056],[3187.1,1.57373418],[3186.9,1.26993027]],[[3187.8,0.00468436],[3188.3,0.4824],[3188.4,4.77621],[3188.6,2.07692],[3190.2,31.35109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022502919,[[3187.7,0.6275],[3187.6,3.2078],[3187.3,0.5056],[3187.2,1.56896],[3187.1,1.57373418]],[[3187.8,0.00468436],[3188.3,0.4824],[3188.4,4.77621],[3188.6,2.07692],[3190.2,31.35109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022503222,[[3187.7,0.6275],[3187.6,3.2078],[3187.3,0.5056],[3187.2,1.56896],[3187.1,1.57373418]],[[3187.8,0.63216436],[3188.3,0.4824],[3188.4,4.77621],[3188.6,2.07692],[3190.2,31.35109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022503628,[[3187.7,0.6275],[3187.6,3.2078],[3187.3,0.5056],[3187.1,1.57373418],[3186.5,3.1386]],[[3187.8,0.63216436],[3188.3,0.4824],[3188.4,4.77621],[3188.6,2.07692],[3190.2,31.35109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022503927,[[3187.6,3.8353],[3187.3,0.5056],[3187.1,1.57373418],[3186.8,1.56915],[3186.7,1.318]],[[3187.7,0.6275],[3187.8,0.00468436],[3188.3,2.0509],[3188.4,4.77621],[3188.6,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022504419,[[3187.6,3.2078],[3187.3,0.5056],[3187.1,0.00470418],[3186.8,1.56915],[3186.7,1.318]],[[3187.7,0.6275],[3187.8,0.00468436],[3188.3,2.0509],[3188.4,4.77621],[3188.6,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022504420,[[3187.6,3.2078],[3187.3,0.5056],[3187.1,0.00470418],[3186.9,1.0188],[3186.8,1.56915]],[[3187.7,0.6275],[3187.8,0.00468436],[3188.3,2.0509],[3188.4,3.2078],[3188.6,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022504626,[[3187.3,0.5056],[3187.2,3.83538],[3187.1,0.00470418],[3186.9,1.0188],[3186.6,1.56928]],[[3187.4,0.62756],[3187.7,1.56875],[3187.8,0.00468436],[3187.9,3.2078],[3188.3,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022504826,[[3187.3,1.13318],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,1.0188],[3186.7,1.5692]],[[3187.4,0.62756],[3187.8,0.00468436],[3187.9,4.77649],[3188.3,0.4824],[3189.2,3.13608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022505023,[[3187.3,0.5056],[3187.2,3.83539],[3187.1,0.00470418],[3186.9,1.0188],[3186.7,1.5692]],[[3187.4,0.62756],[3187.8,0.00468436],[3187.9,4.77649],[3188.0,1.56862],[3188.3,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022505328,[[3187.3,0.5056],[3187.2,3.2078],[3187.1,0.00470418],[3186.9,1.0188],[3186.3,1.56943]],[[3187.4,0.62756],[3187.8,1.57342436],[3187.9,3.2078],[3188.0,1.56862],[3188.3,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022505526,[[3187.2,3.2078],[3187.1,0.00470418],[3187.0,0.62763],[3186.9,1.0188],[3186.7,0.5158]],[[3187.3,0.62758],[3187.6,1.56882],[3187.8,1.57342436],[3187.9,3.2078],[3188.3,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022505825,[[3187.2,3.2078],[3187.1,0.00470418],[3187.0,0.62763],[3186.9,1.0188],[3186.7,0.5158]],[[3187.3,0.62758],[3187.6,1.56882],[3187.8,1.57342436],[3187.9,3.2078],[3188.1,3.13713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022506020,[[3187.2,3.2078],[3187.1,0.63230418],[3186.9,1.0188],[3186.7,0.5158],[3186.5,1.5693]],[[3187.3,0.62758],[3187.8,1.57342436],[3187.9,3.2078],[3188.0,1.56861],[3188.9,3.13639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022506327,[[3187.1,0.63230418],[3186.9,1.0188],[3186.7,3.7236],[3186.5,1.5693],[3180.9,22.36713243]],[[3187.8,1.57342436],[3187.9,3.2078],[3188.0,1.56861],[3188.9,3.13639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022506328,[[3187.1,0.63230418],[3186.9,1.0188],[3186.7,3.7236],[3186.5,1.5693],[3180.9,22.36713243]],[[3187.2,0.6276],[3187.7,1.56875],[3187.8,0.00468436],[3187.9,3.2078],[3188.0,1.56861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022506529,[[3187.1,0.00470418],[3186.9,0.5019],[3186.7,3.7236],[3180.9,22.36713243],[3178.7,0.13212685]],[[3187.2,0.6276],[3187.6,1.56885],[3187.7,1.56875],[3187.8,0.00468436],[3187.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022506730,[[3187.1,0.00470418],[3186.9,0.5019],[3186.7,4.35128],[3186.2,1.56946],[3186.1,0.4954]],[[3187.2,0.6276],[3187.5,3.2078],[3187.6,2.09635],[3187.7,2.06285],[3187.8,0.00468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022507228,[[3187.1,0.00470418],[3186.9,0.62764],[3186.7,3.7236],[3186.3,1.5694],[3186.2,1.56946]],[[3187.2,0.6276],[3187.5,3.2078],[3187.6,2.09635],[3187.7,2.06285],[3187.8,0.00468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022507429,[[3187.1,0.00470418],[3186.9,0.62764],[3186.7,3.7236],[3186.3,2.061],[3186.2,1.56946]],[[3187.2,0.6276],[3187.5,3.2078],[3187.6,2.09635],[3187.7,2.06285],[3187.8,0.00468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022507630,[[3187.1,0.00470418],[3186.8,0.62766],[3186.7,3.7236],[3186.3,2.061],[3186.2,1.56946]],[[3187.2,0.6276],[3187.5,3.2078],[3187.6,2.09635],[3187.7,2.06285],[3187.8,0.00468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022507826,[[3187.1,0.00470418],[3186.9,0.62765],[3186.7,3.7236],[3186.3,0.4916],[3186.2,1.56946]],[[3187.2,0.6276],[3187.5,3.2078],[3187.6,2.09635],[3187.7,2.06285],[3187.8,0.00468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022508022,[[3187.1,0.00470418],[3186.9,0.62765],[3186.7,3.7236],[3186.4,1.56936],[3186.3,0.4916]],[[3187.2,0.6276],[3187.5,3.2078],[3187.6,2.09635],[3187.7,2.06285],[3187.8,0.00468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022508223,[[3187.1,0.00470418],[3186.7,3.7236],[3186.4,1.56936],[3186.3,0.4916],[3185.8,1.309]],[[3187.2,0.6276],[3187.5,3.2078],[3187.6,2.09635],[3187.7,2.06285],[3187.8,0.00468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022508424,[[3187.1,0.00470418],[3186.8,0.62766],[3186.7,3.7236],[3186.4,1.56936],[3186.3,0.4916]],[[3187.2,0.6276],[3187.5,3.2078],[3187.6,2.09635],[3187.7,2.06285],[3187.8,0.00468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022509332,[[3187.1,0.00470418],[3186.9,0.62765],[3186.7,3.7236],[3186.4,1.56936],[3186.3,0.4916]],[[3187.2,0.6276],[3187.5,3.2078],[3187.6,2.09635],[3187.7,2.06285],[3187.8,0.00468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022509537,[[3187.1,0.00470418],[3186.9,0.62765],[3186.7,3.7236],[3186.4,1.56936],[3186.3,0.4916]],[[3187.2,0.6276],[3187.5,3.2078],[3187.6,0.5275],[3187.7,2.06285],[3187.8,0.00468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022509941,[[3187.1,0.00470418],[3186.7,3.7236],[3186.3,0.4916],[3183.0,4.89157363],[2491.4,3.2042042]],[[3187.5,3.2078],[3187.6,0.5275],[3187.7,0.4941],[3187.8,0.00468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022510240,[[3187.4,0.62756],[3187.1,0.00470418],[3186.8,1.56916],[3186.7,3.7236],[3186.6,1.56926]],[[3187.5,3.2078],[3187.6,0.5275],[3187.7,1.1216],[3187.8,0.00468436],[3188.2,1.56854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022510540,[[3187.2,0.62759],[3187.1,0.00470418],[3186.8,1.56916],[3186.7,3.7236],[3186.6,1.56926]],[[3187.5,3.83535],[3187.6,0.5275],[3187.7,0.4941],[3187.8,0.00468436],[3188.0,1.56862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022511040,[[3187.3,0.62757],[3187.1,0.00470418],[3186.8,1.56916],[3186.7,3.7236],[3186.6,1.56926]],[[3187.5,3.83535],[3187.6,0.5275],[3187.7,0.4941],[3187.8,0.00468436],[3188.0,1.56862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022511243,[[3187.3,0.62757],[3187.1,0.00470418],[3186.8,1.56916],[3186.7,3.7236],[3186.6,1.56926]],[[3187.5,3.2078],[3187.6,1.15503],[3187.7,0.4941],[3187.8,0.00468436],[3188.0,1.56862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022511537,[[3187.3,0.62757],[3187.1,0.00470418],[3186.8,1.56916],[3186.7,3.7236],[3186.6,1.56926]],[[3187.5,3.83535],[3187.6,0.5275],[3187.7,0.4941],[3187.8,0.00468436],[3188.0,1.56862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022511739,[[3187.7,0.6275],[3187.2,1.569],[3187.1,3.21250418],[3187.0,1.56905],[3186.7,0.5158]],[[3187.8,0.00468436],[3187.9,0.62746],[3188.1,3.2078],[3188.2,0.5233],[3188.4,1.56842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022511935,[[3187.7,0.6275],[3187.3,2.55951],[3187.1,3.21250418],[3186.9,0.24974545],[3186.7,0.5158]],[[3187.8,0.00468436],[3188.1,3.2078],[3188.8,0.5],[3188.9,1.56821],[3189.2,0.73803598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022512142,[[3187.7,0.6275],[3187.4,1.56887],[3187.3,2.55951],[3187.1,3.21250418],[3186.9,1.55174545]],[[3187.8,0.00468436],[3188.1,3.83522],[3188.8,0.5],[3189.2,1.0154],[3189.4,6.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022512332,[[3187.7,0.6275],[3187.4,2.09417],[3187.3,2.55951],[3187.1,3.21250418],[3186.9,1.55174545]],[[3187.8,0.00468436],[3188.1,3.83522],[3188.6,1.56834],[3188.8,0.5],[3189.2,1.0154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022512635,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,2.09417],[3187.3,2.55951],[3187.1,0.00470418]],[[3187.8,0.00468436],[3188.0,0.62744],[3188.1,3.2078],[3188.6,1.56834],[3188.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022512842,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,2.09417],[3187.3,2.55951],[3187.1,0.00470418]],[[3187.8,0.00468436],[3188.1,3.2078],[3188.6,1.56834],[3188.8,0.5],[3216.7,0.1155103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022513035,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,2.09417],[3187.3,2.55951],[3187.1,0.00470418]],[[3187.8,0.00468436],[3188.1,3.2078],[3188.4,1.56842],[3188.6,1.56834],[3188.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022513235,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,2.09417],[3187.3,2.80815271],[3187.1,0.00470418]],[[3187.8,0.00468436],[3188.0,0.62745],[3188.1,3.2078],[3188.4,1.56842],[3188.6,1.56834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022513635,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,0.5253],[3187.3,2.55951],[3187.1,0.00470418]],[[3187.8,0.00468436],[3188.1,3.2078],[3188.4,1.56842],[3188.6,1.56834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022513944,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,0.5253],[3187.3,2.55952],[3187.1,0.2546]],[[3187.8,0.63217436],[3188.1,3.2078],[3188.2,1.56851],[3188.5,1.56841],[3188.7,3.13656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022514437,[[3187.6,3.2078],[3187.4,0.5253],[3187.3,0.9906],[3187.1,0.2546],[2480.0,0.2]],[[3187.8,0.00468436],[3188.1,3.2078],[3188.2,1.56851],[3188.5,1.56841],[3188.7,3.13656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022514643,[[3187.6,3.2078],[3187.4,0.5253],[3187.3,0.9906],[3187.1,1.57372418],[3186.9,1.56913]],[[3187.7,0.6275],[3187.8,0.00468436],[3188.1,1.5686],[3188.2,1.56851],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022514836,[[3187.6,3.83532],[3187.4,0.5253],[3187.3,0.9906],[3187.1,1.57372418],[3186.9,1.56913]],[[3187.7,0.6275],[3187.8,0.00468436],[3188.1,1.5686],[3188.2,1.56851],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022515035,[[3187.6,3.83532],[3187.4,0.5253],[3187.3,0.9906],[3187.1,1.57372418],[3187.0,0.25671275]],[[3187.7,0.6275],[3187.8,0.00468436],[3188.1,1.5686],[3188.2,1.56851],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022515441,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,2.09417],[3187.3,0.9906],[3187.1,0.00470418]],[[3187.8,0.00468436],[3187.9,0.62747],[3188.5,4.7762],[3189.0,3.13628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022515643,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,2.09417],[3187.3,0.9906],[3187.2,1.56897]],[[3187.8,0.00468436],[3188.5,4.7762],[3189.0,3.13628],[3190.8,5.215],[3216.8,0.1155103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022515839,[[3187.6,3.83531],[3187.4,0.5253],[3187.3,0.9906],[3187.2,1.56897],[3186.9,1.5691]],[[3187.7,0.6275],[3187.8,0.00468436],[3188.1,1.56859],[3188.3,1.56849],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022516136,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,0.5253],[3187.3,0.9906],[3187.2,1.56897]],[[3187.8,0.63217436],[3188.3,1.56849],[3188.5,4.77619],[3189.3,4.45301],[3189.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022516342,[[3187.6,3.83531],[3187.4,0.5253],[3187.3,0.9906],[3187.2,1.56897],[3184.9,3.4584]],[[3187.7,0.6275],[3187.8,0.00468436],[3188.1,1.56858],[3188.3,1.56849],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022516535,[[3187.6,3.83531],[3187.4,0.5253],[3187.3,0.9906],[3187.2,1.56897],[3184.9,3.4584]],[[3187.7,0.6275],[3187.8,0.00468436],[3188.1,1.56858],[3188.2,0.5267],[3188.3,1.56849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022516738,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,0.5253],[3187.3,2.55951],[3187.1,1.57374418]],[[3187.8,0.63217436],[3188.2,0.5267],[3188.3,1.56849],[3188.5,4.77618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022516940,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,0.5253],[3187.3,2.55951],[3187.1,1.57374418]],[[3187.8,0.63217436],[3188.2,2.09525],[3188.3,1.56849],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022517647,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,2.09417],[3187.3,2.55951],[3187.1,0.00470418]],[[3187.8,0.00468436],[3187.9,0.62747],[3188.2,0.5267],[3188.3,1.56849],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022518144,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,0.5253],[3187.3,2.55951],[3187.1,1.57375418]],[[3187.8,0.63216436],[3188.2,0.5267],[3188.3,1.56849],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022518448,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,0.5253],[3187.3,2.55951],[3187.1,1.57375418]],[[3187.8,0.00468436],[3187.9,0.62747],[3188.2,0.5267],[3188.3,1.56849],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022518845,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,0.5253],[3187.3,2.55951],[3187.1,1.57375418]],[[3187.8,0.00468436],[3188.2,0.5267],[3188.3,1.56849],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022519045,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,0.5253],[3187.3,2.55951],[3187.1,1.57375418]],[[3187.8,0.63216436],[3188.2,0.5267],[3188.3,1.56849],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022519741,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,0.5253],[3187.3,2.55951],[3187.1,0.00470418]],[[3187.8,0.00468436],[3188.2,0.5267],[3188.3,1.56849],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022520040,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,2.09417],[3187.3,2.55951],[3187.1,0.00470418]],[[3187.8,0.63216436],[3188.2,0.5267],[3188.3,1.56849],[3188.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022520241,[[3187.7,0.6275],[3187.6,3.2078],[3187.4,2.09417],[3187.3,2.55951],[3187.1,0.00470418]],[[3187.8,0.00468436],[3188.5,3.2078],[3189.3,3.13601],[3190.6,7.775],[3191.2,36.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022520442,[[3187.8,1.56866],[3187.7,5.0],[3187.6,3.2078],[3187.5,0.24840174],[3187.4,0.5253]],[[3188.4,0.62736],[3188.5,3.2078],[3188.8,1.56821],[3189.0,1.56813],[3189.1,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022520639,[[3188.3,0.62736],[3188.0,3.2078],[3187.9,1.56862],[3187.8,1.56866],[3187.5,0.24840174]],[[3188.4,0.62736],[3188.5,3.2078],[3188.8,1.56821],[3189.0,1.56813],[3189.1,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022520841,[[3188.4,0.62736],[3188.1,1.56853],[3188.0,3.2078],[3187.5,0.24840174],[3183.6,16.97989614]],[[3188.5,3.2078],[3188.6,0.62734],[3189.0,1.56813],[3189.1,0.4858],[3189.3,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022521041,[[3188.7,0.62729],[3188.3,1.56845],[3188.1,2.58313],[3188.0,3.2078],[3187.7,3.13748]],[[3188.8,0.6273],[3189.0,3.2078],[3189.1,0.4858],[3189.2,2.09134],[3189.3,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022521341,[[3188.6,0.62731],[3188.2,0.5157],[3188.1,2.58313],[3188.0,3.2078],[3187.9,1.56862]],[[3188.7,0.62731],[3189.0,3.2078],[3189.1,0.4858],[3189.2,2.09134],[3189.3,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022521547,[[3188.6,3.83511],[3188.2,0.5157],[3188.1,2.58313],[3187.9,1.56863],[3186.9,3.13824]],[[3188.7,0.62731],[3189.0,3.2078],[3189.1,0.4858],[3189.2,2.09135],[3189.3,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022521746,[[3188.7,0.62729],[3188.2,5.29198],[3188.1,2.58313],[3187.6,3.13751],[3186.9,3.13824]],[[3188.8,0.62729],[3189.0,3.2078],[3189.1,0.4858],[3189.2,2.09135],[3189.3,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022522044,[[3188.8,0.62727],[3188.6,3.2078],[3188.2,5.29198],[3188.1,2.58313],[3187.6,3.13751]],[[3189.0,3.2078],[3189.1,0.4858],[3189.2,2.09135],[3189.3,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022522045,[[3188.8,0.62727],[3188.6,3.2078],[3188.3,1.56842],[3188.2,0.5157],[3188.1,2.58313]],[[3188.9,0.62727],[3189.0,3.2078],[3189.1,0.4858],[3189.2,0.5233],[3189.3,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022522440,[[3188.6,3.2078],[3188.2,0.5157],[3188.1,1.0146],[3186.8,4.458],[3180.1,0.13182708]],[[3189.0,3.2078],[3189.1,0.4858],[3189.2,0.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022522638,[[3188.6,3.2078],[3188.5,0.62733],[3188.2,0.5157],[3188.1,1.0146],[3188.0,1.56857]],[[3188.7,0.6273],[3189.0,4.77595],[3189.1,2.05389],[3189.2,0.5233],[3189.7,3.13562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022522835,[[3188.6,3.2078],[3188.2,0.5157],[3188.1,1.0146],[3186.8,1.314]],[[3188.7,0.6273],[3189.0,4.77595],[3189.1,2.05389],[3189.2,0.5233],[3189.7,3.13562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022522836,[[3188.6,3.2078],[3188.2,0.5157],[3188.1,1.0146],[3186.8,1.314],[3180.3,0.13182708]],[[3188.7,0.6273],[3189.0,3.2078],[3189.1,2.05389],[3189.2,0.5233],[3189.7,3.13562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022523141,[[3188.6,3.2078],[3188.2,0.5157],[3188.1,1.0146],[3187.9,1.56863],[3186.8,1.314]],[[3188.7,0.6273],[3189.0,4.77595],[3189.1,2.05389],[3189.2,0.5233],[3189.7,3.13562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022523450,[[3188.3,0.62736],[3188.2,0.5157],[3188.1,4.2224],[3187.9,1.56863],[3187.7,1.81447078]],[[3188.4,0.62738],[3188.9,1.56816],[3189.0,4.77595],[3189.1,2.05389],[3189.2,0.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022523451,[[3188.3,0.62736],[3188.2,0.5157],[3188.1,4.2224],[3187.9,1.56863],[3187.7,1.81447078]],[[3188.4,0.62738],[3188.9,1.56816],[3189.0,4.77595],[3189.1,0.4858],[3189.2,0.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022523647,[[3188.2,0.5157],[3188.1,4.2224],[3187.7,1.81447078],[3185.1,4.82395845],[3185.0,7.23593768]],[[3189.0,4.77595],[3189.1,0.4858],[3189.2,0.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022523648,[[3188.2,0.5157],[3188.1,4.2224],[3187.7,1.81447078],[3185.1,4.82395845],[3185.0,7.23593768]],[[3189.0,4.77595],[3189.1,0.4858],[3189.2,0.5233],[3210.3,29.5612007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022523947,[[3188.1,4.2224],[3187.7,1.81447078],[3185.1,4.82395845],[3185.0,7.23593768],[2451.1,3.2042042]],[[3188.8,1.56825],[3189.0,3.2078],[3189.1,0.4858],[3189.2,0.5233],[3189.3,0.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022524150,[[3188.3,0.62737],[3188.1,4.2224],[3187.8,2.09368],[3187.7,1.81447078],[3185.1,4.82395845]],[[3188.4,0.62738],[3188.8,1.56825],[3189.0,4.77592],[3189.1,0.4858],[3189.2,0.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022524453,[[3188.1,4.2224],[3188.0,0.62743],[3187.8,0.525],[3187.5,1.56882],[3187.4,1.56886]],[[3188.2,0.6274],[3188.5,1.56836],[3188.7,1.56829],[3189.0,3.2078],[3189.1,3.62195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022524648,[[3188.1,4.33762],[3187.8,0.525],[3187.6,1.56877],[3187.4,1.56886],[3186.1,3.144]],[[3188.2,0.6274],[3188.5,1.56836],[3188.7,1.56829],[3189.0,3.2078],[3189.1,3.62195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022524845,[[3187.6,0.4893],[3187.4,1.56886],[3187.2,6.08678],[3186.1,3.144],[3179.9,0.1319042]],[[3188.3,3.2078],[3188.5,1.56836],[3189.1,3.62195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022525142,[[3187.8,0.62747],[3187.6,0.4893],[3187.5,0.4828],[3187.3,1.56891],[3187.2,5.30179]],[[3187.9,0.62747],[3188.3,4.77629],[3188.4,0.9893],[3188.6,1.56833],[3189.1,3.13615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022525446,[[3188.0,0.62742],[3187.6,0.4893],[3187.5,2.05161],[3187.2,3.7328],[3186.9,3.13829]],[[3188.1,0.62743],[3188.3,3.2078],[3188.4,0.9893],[3188.6,1.56833],[3188.8,1.56823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022525641,[[3188.0,0.62743],[3187.6,5.26587],[3187.5,0.4828],[3187.2,0.525],[3186.9,3.13829]],[[3188.1,0.62743],[3188.3,3.2078],[3188.4,0.9893],[3188.6,1.56833],[3188.8,1.56823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022525842,[[3188.0,3.2078],[3187.6,0.4893],[3187.5,0.4828],[3187.2,0.525],[3186.6,7.5915]],[[3188.7,3.2078],[3190.0,3.38611214],[3190.3,43.44661],[3190.7,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022526053,[[3188.5,3.2078],[3188.1,1.56856],[3187.6,0.4893],[3187.5,3.62049],[3187.2,0.525]],[[3189.0,3.2078],[3189.2,2.54544],[3190.0,3.13528],[3190.1,1.309],[3190.3,12.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022526350,[[3188.6,0.62731],[3188.5,3.2078],[3188.2,0.5219],[3188.1,1.56856],[3187.8,1.56866]],[[3188.7,0.62731],[3189.0,3.2078],[3189.2,2.54544],[3190.0,3.13528],[3190.1,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022526538,[[3188.6,0.62731],[3188.5,3.2078],[3188.3,0.4988],[3188.2,1.044],[3188.1,1.56856]],[[3188.7,0.62731],[3189.0,3.2078],[3189.2,2.54544],[3190.0,3.13528],[3190.1,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022526743,[[3188.9,0.62726],[3188.5,3.2078],[3188.4,1.56837],[3188.3,0.4988],[3188.2,1.044]],[[3189.0,3.83506],[3189.5,1.56791],[3189.8,1.56773],[3190.1,3.13521],[3190.4,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022526953,[[3188.9,0.62726],[3188.5,3.2078],[3188.4,1.56837],[3188.3,0.4988],[3188.2,1.044]],[[3189.0,3.2078],[3189.5,1.56791],[3189.8,1.56773],[3190.0,0.9934],[3190.1,3.61921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022527246,[[3189.3,0.62718],[3189.0,1.56811],[3188.9,8.2078],[3188.8,1.56821],[3188.4,3.13673]],[[3189.6,3.2078],[3190.0,0.502],[3190.1,1.56762],[3190.2,1.56755],[3191.3,3.13407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022527447,[[3189.3,0.62718],[3189.0,2.61211],[3188.9,3.2078],[3188.8,1.56821],[3188.4,3.13673]],[[3189.6,3.2078],[3189.7,0.62712],[3190.0,0.502],[3190.2,1.56755],[3190.5,1.56741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022527745,[[3189.3,5.62718],[3189.1,0.4988],[3189.0,2.61681418],[3188.9,3.2078],[3188.8,1.56821]],[[3189.4,2.97791765],[3189.6,3.2078],[3189.9,0.62708],[3190.4,1.56746],[3190.5,1.56741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022527946,[[3189.3,8.83498],[3189.1,0.4988],[3189.0,2.61681418],[3188.9,0.24882863],[3188.8,2.89021]],[[3189.4,2.97791765],[3190.4,3.2078],[3190.6,0.502],[3191.2,0.25393845],[3191.4,1.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022528243,[[3190.3,0.62699],[3189.6,1.56778],[3189.4,1.56791],[3189.3,8.2078],[3189.1,0.4988]],[[3190.4,3.2078],[3191.2,0.25393845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022528244,[[3190.3,0.62699],[3189.6,1.56778],[3189.4,1.56791],[3189.3,8.2078],[3189.1,0.4988]],[[3190.4,3.83478],[3190.7,0.4914],[3190.8,1.56725],[3191.2,0.25393845],[3191.8,3.13353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022528446,[[3190.2,0.47609509],[3189.9,3.2078],[3189.6,1.56778],[3189.4,1.56791],[3189.1,0.4988]],[[3190.3,0.62699],[3190.4,3.2078],[3190.7,0.4914],[3190.9,0.502],[3191.0,1.56714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022528644,[[3189.9,3.2078],[3189.7,1.56772],[3189.6,1.56778],[2502.2,0.2],[2495.0,0.0275]],[[3190.4,3.2078],[3190.9,0.502],[3191.0,1.56714],[3191.3,2.05101],[3191.5,3.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022528836,[[3190.2,0.627],[3189.9,3.2078],[3189.6,1.56778],[3189.3,1.56794],[3189.0,2.09471418]],[[3190.3,0.627],[3190.4,3.2078],[3190.9,2.06923],[3191.0,1.56714],[3191.2,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022529042,[[3190.2,0.627],[3189.9,3.2078],[3189.6,1.56778],[3189.3,1.56794],[3189.0,2.09471418]],[[3190.4,3.2078],[3190.9,2.06923],[3191.0,1.56714],[3191.2,0.511],[3192.1,0.25100782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022529241,[[3190.3,0.62699],[3189.9,3.2078],[3189.8,1.5677],[3189.6,1.56778],[3189.0,2.09471418]],[[3190.4,3.2078],[3190.9,0.502],[3191.0,1.56714],[3191.2,0.511],[3191.7,3.13359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022529441,[[3190.2,0.62699],[3189.9,3.2078],[3189.8,1.5677],[3189.6,1.56778],[3189.0,2.09471418]],[[3190.4,3.83478],[3190.9,0.502],[3191.0,1.56714],[3191.2,0.511],[3191.3,2.05101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022529640,[[3190.3,0.62699],[3189.9,3.2078],[3189.8,1.5677],[3189.6,1.56778],[3189.0,2.09471418]],[[3190.4,3.83478],[3190.9,0.502],[3191.0,1.56714],[3191.2,0.511],[3191.3,2.05101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022529849,[[3190.3,0.62699],[3189.9,3.2078],[3189.8,1.5677],[3189.6,1.56778],[3189.0,2.09471418]],[[3190.4,3.2078],[3190.9,0.502],[3191.0,1.56714],[3191.2,0.511],[3191.3,2.05101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022530049,[[3190.3,0.62699],[3189.9,3.2078],[3189.8,1.5677],[3189.6,1.56778],[3189.0,2.09471418]],[[3190.4,3.2078],[3190.6,0.62693],[3190.9,0.502],[3191.2,0.511],[3191.3,2.05101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022530244,[[3190.6,0.62693],[3190.0,1.56762],[3189.9,3.2078],[3189.8,1.5677],[3189.5,0.25000589]],[[3190.7,0.62692],[3190.8,3.2078],[3191.2,0.511],[3191.3,2.05101],[3191.9,3.13341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022530444,[[3190.4,0.62696],[3189.9,3.2078],[3189.8,1.5677],[3189.5,1.81782589],[3189.0,0.00470418]],[[3190.6,0.62694],[3190.8,3.2078],[3191.1,1.56709],[3191.2,0.511],[3191.3,2.05101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022530641,[[3190.4,0.62696],[3189.9,3.2078],[3189.8,1.5677],[3189.5,1.81782589],[3189.0,0.00470418]],[[3190.5,0.62695],[3190.8,3.78270333],[3191.1,1.56709],[3191.2,0.511],[3191.3,2.05101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022530943,[[3189.7,3.2078],[3189.3,1.56794],[3189.2,1.334],[3189.0,0.00470418],[3188.6,3.13653]],[[3190.6,0.57490333],[3190.8,1.56726],[3190.9,3.2078],[3191.2,0.511],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022531246,[[3190.1,0.62701],[3189.7,3.2078],[3189.5,1.56786],[3189.3,1.56794],[3189.2,1.334]],[[3190.4,0.57490333],[3190.8,1.56726],[3190.9,3.2078],[3191.0,1.56713],[3191.2,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022531440,[[3190.2,3.8348],[3189.7,1.56777],[3189.6,0.5294],[3189.5,1.56786],[3189.4,0.4937]],[[3190.3,0.62699],[3190.5,0.57490333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022531744,[[3190.2,0.62699],[3189.7,4.77557],[3189.6,0.5294],[3189.5,1.56786],[3189.4,0.4937]],[[3190.3,0.62699],[3190.5,0.57490333],[3190.9,4.77503],[3191.0,1.56713],[3191.2,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022531945,[[3190.3,0.62698],[3189.7,4.77557],[3189.6,0.5294],[3189.5,1.56786],[3189.4,0.4937]],[[3190.9,4.77503],[3191.0,1.56713],[3191.2,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022532141,[[3190.1,0.62701],[3189.7,3.2078],[3189.6,0.5294],[3189.5,1.56786],[3189.4,0.4937]],[[3190.5,0.57490333],[3190.9,4.77503],[3191.0,1.56713],[3191.2,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022532345,[[3190.1,0.62701],[3189.7,3.2078],[3189.6,2.09718],[3189.5,1.56786],[3189.4,0.4937]],[[3190.5,0.57490333],[3190.9,4.77503],[3191.0,1.56713],[3191.2,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022532649,[[3190.1,0.62701],[3189.7,3.2078],[3189.6,2.09718],[3189.5,1.56786],[3189.4,0.4937]],[[3190.3,0.627],[3190.5,0.57490333],[3190.9,4.77503],[3191.0,1.56713],[3191.2,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022533146,[[3189.7,3.2078],[3189.6,0.5294],[3189.5,1.56786],[3189.4,0.4937],[3181.6,0.13151508]],[[3190.9,3.2078],[3191.0,1.56713],[3191.2,0.511],[3193.0,38.09371148],[3198.0,10.89299919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022533350,[[3190.4,0.62695],[3190.1,3.2078],[3189.8,1.56772],[3189.6,0.5294],[3189.5,1.56786]],[[3190.6,0.62694],[3190.7,0.57490333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022533550,[[3190.3,0.62697],[3190.2,0.4946],[3190.1,3.2078],[3189.8,1.56772],[3189.6,0.5294]],[[3190.4,0.62698],[3190.7,0.57490333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022533949,[[3190.2,0.4946],[3190.1,3.2078],[3189.8,1.56772],[3189.6,0.5294],[3188.4,3.13679]],[[3190.4,0.62698],[3190.9,3.2078],[3191.0,1.56713],[3191.2,0.511],[3198.1,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022534148,[[3190.2,0.4946],[3190.1,3.2078],[3189.8,1.56772],[3189.6,0.5294],[3188.4,3.13679]],[[3190.4,0.62699],[3190.9,3.2078],[3191.0,1.56713],[3191.2,0.511],[3198.1,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022534450,[[3190.2,0.4946],[3190.1,3.2078],[3189.8,1.56772],[3189.6,0.5294],[3189.2,4.47002]],[[3190.9,3.2078],[3191.2,0.511],[3198.1,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022534653,[[3190.4,0.62696],[3190.2,0.4946],[3190.1,3.2078],[3189.8,1.56772],[3189.6,0.5294]],[[3190.9,3.78270333],[3191.2,2.07808],[3191.9,3.13346],[3192.1,1.322],[3198.1,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022534946,[[3190.2,0.4946],[3190.1,3.2078],[3189.8,1.56772],[3189.6,0.5294]],[[3190.9,3.78270333],[3191.2,2.07808],[3191.9,3.13346],[3192.1,1.322],[3198.1,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022534947,[[3190.3,0.62699],[3190.2,0.4946],[3190.1,3.2078],[3190.0,1.56762],[3189.8,1.56772]],[[3190.8,0.62689],[3190.9,3.78270333],[3191.2,0.511],[3191.6,1.56686],[3191.9,3.13346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022535248,[[3190.5,3.83474],[3190.2,0.4946],[3190.0,1.56761],[3189.8,1.56772],[3189.3,0.4821]],[[3190.7,0.62691],[3190.9,3.78270333],[3191.2,0.511],[3191.3,0.484],[3191.4,2.08704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022535455,[[3190.5,3.83474],[3190.3,0.5021],[3190.2,1.0193],[3190.0,1.56761],[3189.8,1.56772]],[[3190.7,0.62691],[3190.9,3.78270333],[3191.2,0.511],[3191.3,0.484],[3191.4,2.08704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022535656,[[3190.5,3.83474],[3190.3,0.5021],[3190.2,1.0193],[3190.0,1.56761],[3189.8,1.56772]],[[3190.7,0.62691],[3190.9,3.2078],[3191.2,0.511],[3191.3,0.484],[3191.4,2.08704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022535952,[[3190.5,3.83474],[3190.3,0.5021],[3190.2,1.0193],[3189.8,1.56772]],[[3190.7,0.62691],[3190.9,3.2078],[3191.2,0.511],[3191.3,0.484],[3191.4,2.08704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022535953,[[3190.5,3.83474],[3190.3,0.5021],[3190.2,1.0193],[3189.8,1.56772],[3189.5,1.56783]],[[3190.7,0.62691],[3190.9,3.2078],[3191.2,0.511],[3191.3,0.484],[3191.4,2.08704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022536147,[[3190.5,3.83475],[3190.3,0.5021],[3190.2,1.26781271],[3189.8,1.56772],[3189.6,1.56782]],[[3190.7,0.62693],[3190.9,3.2078],[3191.2,2.07804],[3191.3,0.484],[3191.4,2.08704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022536945,[[3190.5,3.83475],[3190.2,1.26781271],[3189.8,1.56772],[3189.6,1.56782]],[[3190.7,0.62693],[3190.9,3.2078],[3191.2,2.07804],[3191.3,0.484],[3191.4,2.08704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022536946,[[3190.5,3.2078],[3189.5,2.89383],[3188.8,3.1364],[3188.4,3.13679],[3188.2,3.144]],[[3190.6,1.20183333],[3190.9,3.2078],[3191.0,1.56715],[3191.2,0.511],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022537156,[[3190.5,3.2078],[3189.5,2.89383],[3189.3,1.5343],[3188.8,3.1364],[3188.4,3.13679]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56715],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022537356,[[3190.5,3.2078],[3190.2,0.627],[3189.8,0.24843759],[3189.7,1.56777],[3189.5,2.89383]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56715],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022537555,[[3190.5,3.2078],[3189.8,0.24843759],[3189.7,1.56777],[3189.5,2.89383],[2491.4,3.2042042]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56715],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022537854,[[3190.5,3.2078],[3190.3,0.62698],[3189.8,0.24843759],[3189.7,1.56777],[3189.5,2.89383]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56715],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022539050,[[3190.5,3.2078],[3190.4,0.62696],[3189.8,1.81611759],[3189.7,1.56777],[3189.5,1.326]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56715],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022539251,[[3190.5,3.83475],[3189.9,1.56763],[3189.8,0.24843759],[3189.7,1.56777],[3189.5,1.326]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.2,2.07804],[3191.3,0.484],[3191.8,3.13351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022539456,[[3190.5,3.2078],[3190.3,0.62698],[3189.9,1.56763],[3189.8,0.24843759],[3189.7,1.56777]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022539651,[[3190.5,3.2078],[3190.3,0.62698],[3189.8,0.24843759],[3189.7,1.56777],[3189.5,2.89387]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022539851,[[3190.5,3.2078],[3189.8,0.24843759],[3189.7,1.56777],[3189.5,2.89387],[3186.1,19.8628546]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022540046,[[3190.5,3.2078],[3190.3,0.62697],[3189.8,0.24843759],[3189.7,1.56777],[3189.5,2.89387]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022540447,[[3190.5,3.2078],[3190.2,0.627],[3189.8,0.24843759],[3189.7,1.56777],[3189.5,2.89387]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022540648,[[3190.5,3.2078],[3190.3,0.62697],[3189.8,0.24843759],[3189.7,1.56777],[3189.5,2.89387]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022541245,[[3190.5,3.2078],[3190.4,0.62696],[3189.9,1.56767],[3189.8,0.24843759],[3189.7,1.56777]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022541452,[[3190.5,3.2078],[3189.9,1.56767],[3189.8,0.24843759],[3189.7,1.56777],[3182.4,0.26294527]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022541757,[[3190.5,3.2078],[3190.4,0.62696],[3189.9,1.56767],[3189.8,0.24843759],[3189.7,1.56777]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022542257,[[3190.5,3.2078],[3189.9,1.56767],[3189.8,0.24843759],[3189.7,1.56777],[3189.3,4.67015]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022542460,[[3190.5,3.2078],[3190.4,2.29],[3189.9,1.56767],[3189.8,0.24843759],[3189.7,1.56777]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022542952,[[3190.5,3.2078],[3190.4,2.91696],[3189.9,1.56767],[3189.8,0.24843759],[3189.7,1.56777]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022543151,[[3190.5,3.97895],[3190.4,2.29],[3189.9,1.56767],[3189.8,0.24843759],[3189.7,1.56777]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022543456,[[3190.5,3.352],[3190.4,2.91696],[3190.0,0.4883],[3189.9,2.08087],[3189.8,0.24843759]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022543655,[[3190.5,3.352],[3190.4,2.4633],[3190.0,0.4883],[3189.9,2.08087],[3189.8,0.24843759]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022544053,[[3190.5,3.6027],[3190.4,2.4633],[3190.0,0.4883],[3189.9,2.08087],[3189.8,0.24843759]],[[3190.6,1.68753333],[3190.9,3.2078],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022544254,[[3190.5,3.6027],[3190.4,2.4633],[3190.0,0.4883],[3189.9,2.08087],[3189.8,0.24843759]],[[3190.6,1.68753333],[3191.0,1.56713],[3191.2,2.07804],[3191.3,0.484],[3191.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022544458,[[3190.5,3.6027],[3190.4,2.4633],[3190.0,0.4883],[3189.9,2.08087],[3189.8,0.24843759]],[[3190.6,1.68753333],[3191.0,4.77493],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022544753,[[3190.5,4.22965],[3190.4,2.4633],[3190.1,1.56754],[3190.0,0.4883],[3189.9,2.08087]],[[3190.6,0.57490333],[3190.7,0.62692],[3191.0,3.2078],[3191.2,2.07804],[3191.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022544960,[[3190.5,3.6027],[3190.4,2.4633],[3190.1,1.56754],[3190.0,0.4883],[3189.9,2.08087]],[[3190.9,0.4986],[3191.1,1.56711],[3191.2,0.511],[3191.3,0.484],[3191.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022545257,[[3190.6,0.62692],[3190.5,3.6027],[3190.4,2.4633],[3190.1,1.56754],[3190.0,0.4883]],[[3190.7,0.62693],[3190.8,0.57490333],[3190.9,0.4986],[3191.1,1.56711],[3191.2,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022545646,[[3190.6,0.62692],[3190.5,3.6027],[3190.4,2.4633],[3190.1,1.56754],[3190.0,0.4883]],[[3190.7,0.62693],[3190.9,0.4986],[3191.1,1.56711],[3191.2,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022545855,[[3190.6,0.62692],[3190.5,3.6027],[3190.4,2.4633],[3190.1,1.56754],[3190.0,0.4883]],[[3190.7,0.62693],[3190.9,0.4986],[3191.1,1.56711],[3191.2,0.511],[3192.1,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022546156,[[3190.5,3.6027],[3190.4,2.4633],[3190.1,1.56754],[3190.0,0.4883]],[[3190.7,0.62693],[3190.9,0.4986],[3191.1,1.56711],[3191.2,0.511],[3192.1,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022546157,[[3190.7,0.62689],[3190.5,3.6027],[3190.4,2.4633],[3190.3,1.56747],[3190.1,1.56754]],[[3190.8,0.62689],[3190.9,0.4986],[3191.2,0.511],[3191.3,2.05101],[3191.5,1.56689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022546362,[[3190.8,0.62689],[3190.5,3.6027],[3190.4,2.4633],[3190.3,1.56747],[3190.1,1.56754]],[[3190.9,1.70038333],[3191.2,0.511],[3191.3,2.05101],[3191.5,1.56689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022546657,[[3190.7,0.62691],[3190.5,3.6027],[3190.4,2.4633],[3190.3,1.56747],[3190.1,1.56754]],[[3190.8,0.62689],[3190.9,1.07350333],[3191.2,2.07807],[3191.3,2.05101],[3219.8,0.11529013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022547054,[[3190.7,0.62691],[3190.5,3.6027],[3190.4,2.4633],[3190.3,1.56747],[3190.1,1.82068974]],[[3190.8,0.62689],[3190.9,0.4986],[3191.2,2.07807],[3191.3,2.05101],[3219.8,0.11529013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022547254,[[3190.7,5.0],[3190.5,3.6027],[3190.4,2.4633],[3190.3,3.13489],[3190.1,0.25314974]],[[3191.8,3.2078],[3192.2,1.56655],[3192.6,3.13276],[3193.1,3.13223],[3193.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022547456,[[3191.2,3.2078],[3190.8,1.4789],[3190.6,1.305],[3190.5,0.3949],[3190.4,2.4633]],[[3191.8,3.78270333],[3192.0,0.9825],[3192.2,1.56655],[3192.5,0.4931],[3192.6,3.13276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022547665,[[3191.6,0.62673],[3191.2,3.2078],[3191.1,1.56705],[3190.9,0.00470418],[3190.8,1.4789]],[[3191.8,3.78270333],[3192.0,0.9825],[3192.2,1.56655],[3192.5,0.4931],[3192.6,3.13276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022547666,[[3191.6,0.62673],[3191.2,3.2078],[3191.1,1.56705],[3190.9,0.00470418],[3190.8,3.04609]],[[3191.7,0.62671],[3191.8,3.78270333],[3192.0,0.9825],[3192.1,1.56662],[3192.2,1.56655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022547862,[[3191.6,0.62673],[3191.2,3.2078],[3191.1,1.56705],[3190.9,0.00470418],[3190.8,3.04609]],[[3191.7,0.62671],[3191.8,0.57490333],[3192.0,0.9825],[3192.1,1.56662],[3192.2,1.56655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022548162,[[3191.6,3.2078],[3191.5,1.56686],[3190.9,0.00470418],[3190.8,1.4789],[3190.5,0.64624725]],[[3193.2,5.0],[3194.2,1.307],[3195.1,36.5181],[3195.6,12.077],[3195.7,31.29758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022548364,[[3192.1,0.62663],[3191.6,3.2078],[3191.5,1.56686],[3191.2,1.567],[3191.0,3.13426]],[[3192.2,1.20153333],[3192.4,0.514],[3192.7,1.56634],[3192.9,0.977],[3193.0,1.56619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022548561,[[3192.1,0.62663],[3191.6,3.2078],[3191.5,1.56686],[3191.4,0.24606495],[3191.0,3.13426]],[[3192.2,0.57490333],[3192.4,0.514],[3192.7,1.56634],[3192.9,0.977],[3193.0,1.56619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022548759,[[3192.1,0.62663],[3191.6,4.7746],[3191.5,1.56686],[3191.4,0.24606495],[3191.0,3.13426]],[[3192.2,1.20151333],[3192.4,0.514],[3192.7,1.56634],[3192.9,0.977],[3193.0,1.56619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022549063,[[3192.1,0.62663],[3191.6,5.2741],[3191.5,2.04836],[3191.4,0.24606495],[3191.0,3.13426]],[[3192.2,0.62661],[3192.4,0.514],[3192.8,1.56627],[3192.9,0.977],[3193.0,1.56619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022549364,[[3192.0,0.62664],[3191.6,3.7073],[3191.5,2.04836],[3191.4,0.24606495],[3191.2,1.56701]],[[3192.1,0.62665],[3192.2,0.57490333],[3192.4,0.514],[3192.6,1.56635],[3192.8,1.56627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022549560,[[3192.0,0.2506],[3191.6,5.27409],[3191.5,2.04836],[3191.4,0.24606495],[2591.1,0.2]],[[3192.8,1.56627],[3192.9,0.4839],[3193.0,1.56616],[3194.1,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022549756,[[3192.1,0.62663],[3192.0,0.2506],[3191.6,5.27409],[3191.5,2.04836],[3191.4,0.24606495]],[[3192.2,0.62662],[3192.3,3.78270333],[3192.7,0.514],[3192.8,1.56627],[3192.9,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022550055,[[3192.0,0.87724],[3191.6,3.7073],[3191.5,2.04836],[3191.4,0.24606495],[3191.2,1.567]],[[3192.1,0.62663],[3192.3,3.78270333],[3192.6,1.56635],[3192.7,0.514],[3192.8,1.56627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022550262,[[3192.0,0.87724],[3191.6,3.7073],[3191.5,2.04836],[3191.4,0.24606495],[3191.2,1.567]],[[3192.1,0.62663],[3192.2,0.57490333],[3192.3,3.2078],[3192.6,1.56635],[3192.7,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022550456,[[3192.0,0.2506],[3191.6,3.7073],[3191.5,2.04836],[3191.4,0.24606495],[3191.2,1.567]],[[3192.1,0.62663],[3192.3,3.2078],[3192.6,1.56635],[3192.7,0.514],[7956.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022550653,[[3192.0,0.2506],[3191.6,3.7073],[3191.5,2.04836],[3191.4,0.24606495],[3191.2,1.567]],[[3192.2,0.5018],[3192.3,3.2078],[3192.6,1.56635],[3192.7,0.514],[7956.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022550854,[[3192.0,0.87725],[3191.6,3.7073],[3191.5,2.04836],[3191.4,0.24606495],[3191.2,1.567]],[[3192.1,0.62663],[3192.2,1.07670333],[3192.3,3.2078],[3192.6,1.56635],[3192.7,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022551062,[[3192.0,0.2506],[3191.6,3.7073],[3191.5,0.4815],[3191.4,1.5669],[3191.2,1.567]],[[3192.1,0.62663],[3192.2,1.07670333],[3192.3,3.2078],[3192.6,1.56635],[3192.7,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022551256,[[3192.0,0.2506],[3191.6,3.7073],[3191.5,0.4815],[3191.2,1.567],[2571.8,0.91022661]],[[3192.1,0.62663],[3192.2,0.5018],[3192.3,3.2078],[3192.5,1.56644],[3192.6,1.56635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022551462,[[3192.0,0.2506],[3191.6,3.7073],[3191.5,2.04835],[3191.2,0.25445154],[3190.9,3.13904418]],[[3192.2,0.5018],[3192.3,3.2078],[3192.7,2.0803],[3193.8,3.37781523],[3204.2,22.1709005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022551657,[[3192.1,0.62663],[3192.0,0.2506],[3191.6,5.2741],[3191.5,0.4815],[3191.4,1.56689]],[[3192.2,0.5018],[3192.3,3.8344],[3192.7,2.0803],[3193.1,2.05924],[3193.8,3.37781523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022551863,[[3192.2,0.62661],[3192.0,0.2506],[3191.8,1.56672],[3191.6,5.2741],[3191.5,0.4815]],[[3192.3,3.2078],[3192.5,0.62657],[3192.7,0.514],[3193.1,2.05924],[3193.3,1.56601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022552164,[[3192.5,0.62654],[3192.0,5.02499],[3191.8,1.56672],[3191.7,0.5045],[3191.6,0.4995]],[[3192.7,3.7218],[3193.0,0.5018],[3193.1,0.4931],[3193.3,1.56601],[3193.8,3.13155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022552363,[[3192.5,0.62654],[3192.4,3.2078],[3192.1,0.4846],[3192.0,1.81719],[3191.8,1.56672]],[[3192.6,0.62654],[3192.7,1.08890333],[3193.0,0.5018],[3193.1,2.05921],[3193.3,1.56601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022552364,[[3192.5,0.62654],[3192.4,3.2078],[3192.1,0.4846],[3192.0,1.81719],[3191.8,1.56672]],[[3192.6,0.62654],[3192.7,1.08890333],[3193.0,0.5018],[3193.1,2.05921],[3193.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022552766,[[3192.5,0.62656],[3192.4,3.2078],[3192.1,0.4846],[3192.0,1.81719],[3191.8,1.56672]],[[3192.6,0.62654],[3192.7,0.514],[3193.0,0.5018],[3193.1,2.05921],[3193.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022552962,[[3192.4,3.83437],[3192.1,0.4846],[3192.0,1.81719],[3191.8,1.56672],[3188.9,4.82395845]],[[3192.5,0.62656],[3192.7,0.514],[3193.0,0.5018],[3193.1,2.05921],[3193.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022553168,[[3192.4,3.83438],[3192.1,0.4846],[3192.0,0.2506],[3191.8,1.56672],[3191.7,1.8385]],[[3192.5,0.62656],[3192.7,1.08890333],[3193.0,2.068],[3193.1,2.05921],[3193.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022553467,[[3192.6,0.62654],[3192.4,3.2078],[3192.1,0.4846],[3192.0,1.8172],[3191.8,1.56672]],[[3192.7,1.14053],[3192.8,3.2078],[3193.0,0.5018],[3193.1,2.05921],[3193.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022553664,[[3192.6,0.62654],[3192.4,3.2078],[3192.1,0.4846],[3192.0,1.8172],[3191.8,1.56672]],[[3192.7,1.20143333],[3192.8,3.2078],[3193.0,0.5018],[3193.1,2.05921],[3193.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022553962,[[3192.8,0.62649],[3192.4,3.2078],[3192.2,1.56651],[3192.1,0.4846],[3192.0,1.8172]],[[3192.9,0.62649],[3193.2,8.2078],[3194.7,3.13074],[3195.1,31.3031],[3195.6,17.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022554158,[[3192.4,3.2078],[3192.2,1.56651],[3192.1,0.4846],[3192.0,1.8172]],[[3192.9,0.62649],[3193.2,8.2078],[3194.7,3.13074],[3195.1,31.3031],[3195.6,17.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022554159,[[3192.4,3.2078],[3192.2,1.56651],[3192.1,0.4846],[3192.0,1.8172],[3190.9,3.13434]],[[3193.1,0.57490333],[3193.2,8.2078],[3193.3,1.0049],[3193.7,0.5184],[3194.2,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022554359,[[3192.5,0.00470418],[3192.4,3.2078],[3192.0,0.2506],[3191.9,1.56665],[3191.8,1.81691583]],[[3192.6,1.20145333],[3193.0,1.56615],[3193.2,9.7739],[3193.3,1.0049],[3193.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022554553,[[3192.5,0.00470418],[3192.4,3.83436],[3192.0,0.2506],[3191.8,1.81691583],[3191.7,2.3275]],[[3192.6,1.20145333],[3193.0,1.56615],[3193.2,9.7739],[3193.3,1.0049],[3193.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022554957,[[3192.7,0.62651],[3192.5,0.00470418],[3192.4,3.2078],[3192.2,1.56654],[3192.0,0.2506]],[[3192.8,0.6265],[3193.2,8.2078],[3193.3,1.0049],[3193.4,1.56596],[3193.7,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022555157,[[3192.5,0.00470418],[3192.4,3.2078],[3192.3,0.489],[3192.2,1.56654],[3192.0,1.81719]],[[3192.9,0.62649],[3193.0,0.57490333],[3193.2,8.2078],[3193.3,1.0049],[3193.4,1.56596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022555366,[[3192.6,0.62653],[3192.5,0.00470418],[3192.4,3.2078],[3192.3,0.489],[3192.2,1.56654]],[[3192.7,0.62652],[3193.0,0.57490333],[3193.2,8.2078],[3193.3,2.57095],[3193.4,1.56596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022555663,[[3192.7,0.6265],[3192.5,0.00470418],[3192.4,3.2078],[3192.3,0.489],[3192.2,1.56654]],[[3192.8,0.62651],[3193.0,0.57490333],[3193.2,8.2078],[3193.3,2.57095],[3193.4,1.56596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022556066,[[3192.7,0.6265],[3192.5,0.00470418],[3192.4,3.2078],[3192.3,0.489],[3192.2,1.56654]],[[3193.2,8.2078],[3193.3,2.57095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022556067,[[3192.7,0.6265],[3192.5,0.00470418],[3192.4,3.2078],[3192.3,0.489],[3192.2,1.56654]],[[3192.9,0.62649],[3193.2,8.2078],[3193.3,2.57095],[3194.0,3.13134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022556256,[[3192.5,0.00470418],[3192.4,3.2078],[3192.3,0.489],[3192.2,1.56654]],[[3193.2,8.2078],[3193.3,2.57095],[3194.0,3.13134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022556257,[[3192.5,0.00470418],[3192.4,3.2078],[3192.3,0.489],[3192.2,1.56654],[3192.0,0.2506]],[[3193.0,0.57490333],[3193.2,8.2078],[3193.3,1.0049],[3193.6,1.56587],[3194.0,3.13134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022556460,[[3192.7,0.62651],[3192.5,0.00470418],[3192.4,3.2078],[3192.3,0.489],[3192.2,1.56654]],[[3192.8,0.62651],[3193.0,0.57490333],[3193.2,8.2078],[3193.3,1.0049],[3193.6,1.56587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022556661,[[3192.8,0.62649],[3192.5,0.00470418],[3192.4,3.2078],[3192.3,0.489],[3192.2,1.56654]],[[3192.9,0.62649],[3193.0,0.57490333],[3193.2,8.2078],[3193.3,2.57091],[3193.6,1.56587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022556861,[[3192.5,0.00470418],[3192.4,3.2078],[3192.0,1.81719],[3190.5,34.88632],[3183.1,0.13126601]],[[3192.9,0.57490333],[3193.2,8.2078],[3193.3,2.57091],[3194.5,4.45889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022557065,[[3192.6,0.62653],[3192.5,0.00470418],[3192.4,3.2078],[3192.0,0.2506],[3191.9,3.40457]],[[3192.9,0.57490333],[3193.2,8.2078],[3193.3,2.57091],[3193.5,1.56591],[3194.5,4.45889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022557264,[[3192.7,0.62651],[3192.5,0.00470418],[3192.4,3.2078],[3192.1,1.56656],[3192.0,0.2506]],[[3192.8,0.62651],[3192.9,0.57490333],[3193.2,8.2078],[3193.3,2.57091],[3193.5,1.56591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022557466,[[3192.5,0.00470418],[3192.4,3.2078],[3192.1,1.56656],[3192.0,0.2506]],[[3192.8,0.62651],[3192.9,0.57490333],[3193.2,8.2078],[3193.3,2.57091],[3193.5,1.56591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022557467,[[3192.5,0.00470418],[3192.4,3.2078],[3192.2,1.5665],[3192.1,1.56656],[3192.0,0.2506]],[[3192.9,0.57490333],[3193.2,8.2078],[3193.3,2.57091],[3193.5,1.56591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022557665,[[3192.5,0.00470418],[3192.4,3.2078],[3192.1,1.56656],[3192.0,0.2506],[3188.8,41.01203691]],[[3192.9,0.57490333],[3193.2,8.2078],[3193.3,2.57091],[3193.5,1.56591],[3225.5,0.11521801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022557874,[[3192.6,0.62653],[3192.5,0.00470418],[3192.4,3.2078],[3192.1,1.56656],[3192.0,0.2506]],[[3192.7,0.62652],[3192.9,0.57490333],[3193.2,8.2078],[3193.3,2.57091],[3193.5,1.56591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022558080,[[3192.5,0.00470418],[3192.4,3.2078],[3192.1,1.56656],[3192.0,0.2506],[3191.9,0.5109]],[[3192.7,0.57490333],[3193.2,8.2078],[3193.3,2.57091],[3195.6,21.61487442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022558371,[[3192.6,0.62653],[3192.5,0.00470418],[3192.4,3.2078],[3192.1,1.56656],[3192.0,0.2506]],[[3192.7,0.57490333],[3193.2,8.2078],[3193.3,2.57091],[3193.5,1.56592],[3193.7,3.65004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022558564,[[3192.6,0.62652],[3192.5,0.00470418],[3192.4,3.2078],[3192.1,1.56656],[3192.0,0.2506]],[[3192.7,0.62653],[3193.2,9.7739],[3193.3,2.57091],[3193.7,3.65004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022558768,[[3192.5,0.00470418],[3192.4,3.2078],[3192.0,0.2506],[3190.4,5.45154334],[3183.8,0.13126601]],[[3193.1,1.5661],[3193.2,8.2078],[3193.3,1.0049],[3193.7,3.65004],[3194.3,1.56630757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022559073,[[3192.5,0.00470418],[3192.4,3.2078],[3192.2,0.6266],[3192.0,0.2506],[3191.5,1.56686]],[[3192.6,1.20144333],[3192.9,1.56621],[3193.1,1.5661],[3193.2,8.2078],[3193.3,1.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022559264,[[3192.5,0.00470418],[3192.4,3.2078],[3192.0,0.2506],[3191.5,1.56686],[3189.4,0.3136]],[[3192.6,1.20144333],[3193.0,0.5057],[3193.1,1.5661],[3193.2,8.2078],[3193.3,1.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022559659,[[3192.5,0.00470418],[3192.4,3.2078],[3192.0,0.2506],[3191.7,0.5045],[3191.5,1.56686]],[[3192.6,1.20144333],[3192.8,3.2078],[3193.0,2.07189],[3193.1,1.5661],[3193.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022559964,[[3192.5,0.00470418],[3192.4,3.2078],[3192.2,0.62661],[3192.0,0.2506],[3191.7,0.5045]],[[3192.6,1.20144333],[3192.8,3.2078],[3193.0,2.07189],[3193.1,1.5661],[3193.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022560165,[[3192.5,0.00470418],[3192.4,3.2078],[3192.2,0.6266],[3192.0,0.2506],[3191.7,2.07125]],[[3192.6,1.20144333],[3192.7,0.5062],[3192.8,3.2078],[3193.0,2.07189],[3193.1,1.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022560366,[[3192.5,0.00470418],[3192.3,0.62659],[3192.0,0.2506],[3191.7,5.27905],[3190.4,7.46424334]],[[3192.6,1.20144333],[3192.7,0.5062],[3192.8,3.2078],[3193.0,2.07189],[3193.1,1.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022560566,[[3192.5,0.00470418],[3192.0,0.2506],[3191.7,5.27905],[3190.4,7.46424334],[2531.7,3.2042042]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3193.0,2.07189],[3193.1,1.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022560865,[[3192.5,0.00470418],[3192.2,0.6266],[3192.0,0.2506],[3191.7,5.52807865],[3191.6,1.0028]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3193.0,2.07189],[3193.1,1.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022561273,[[3192.5,0.00470418],[3192.0,0.2506],[3191.7,3.96132865],[3191.6,1.0028],[3190.6,15.217]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3193.0,0.5057],[3193.1,1.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022561471,[[3192.5,0.63126418],[3192.0,1.81719],[3191.7,3.96132865],[3191.6,1.0028],[3191.4,3.13385]],[[3192.6,1.71164333],[3192.7,0.5062],[3193.0,0.5057],[3193.1,1.5661],[3193.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022561671,[[3192.5,0.00470418],[3192.4,0.62657],[3192.0,0.2506],[3191.7,3.96132865],[3191.6,1.0028]],[[3192.6,1.71164333],[3192.7,0.5062],[3193.0,0.5057],[3193.1,1.5661],[3193.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022561672,[[3192.5,0.00470418],[3192.4,0.62657],[3192.0,0.2506],[3191.9,4.77445],[3191.7,2.32029865]],[[3192.6,1.13674],[3192.7,0.5062],[3193.0,2.07189],[3193.1,1.5661],[3193.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022561872,[[3192.5,0.00470418],[3192.0,0.2506],[3191.9,3.2078],[3191.7,2.32029865],[3191.5,2.88186]],[[3192.6,1.71164333],[3192.7,0.5062],[3193.0,2.07189],[3193.1,1.5661],[3193.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022562068,[[3192.5,0.00470418],[3192.0,0.2506],[3191.9,3.2078],[3191.7,2.32029865],[3191.5,1.56686]],[[3192.6,1.71164333],[3192.7,0.5062],[3193.0,2.07189],[3193.1,1.5661],[3193.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022562271,[[3192.5,0.00470418],[3192.3,0.62659],[3192.0,0.2506],[3191.9,3.2078],[3191.7,2.32029865]],[[3192.6,1.71164333],[3192.7,0.5062],[3193.0,2.07189],[3193.1,1.5661],[3193.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022562475,[[3192.5,0.00470418],[3192.4,0.62657],[3192.0,0.2506],[3191.9,4.77449],[3191.7,2.32029865]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.9,1.56623],[3193.0,0.5057],[3193.1,1.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022562677,[[3192.5,0.00470418],[3192.3,0.62659],[3192.0,0.2506],[3191.9,4.77449],[3191.7,2.32029865]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.9,1.56623],[3193.0,0.5057],[3193.1,1.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022562975,[[3192.5,0.00470418],[3192.3,0.62659],[3192.0,0.2506],[3191.9,4.77449],[3191.7,2.32030865]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.9,1.56623],[3193.0,0.5057],[3193.1,1.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022563174,[[3192.5,0.00470418],[3192.2,0.6266],[3192.0,0.2506],[3191.9,3.2078],[3191.7,2.32030865]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022563376,[[3192.5,0.00470418],[3192.3,0.62659],[3192.0,0.2506],[3191.9,3.2078],[3191.8,1.56671]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022563575,[[3192.5,0.00470418],[3192.0,0.2506],[3191.9,3.2078],[3191.8,1.56671],[3191.7,0.75352865]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022564175,[[3192.5,0.00470418],[3192.2,0.6266],[3192.0,0.2506],[3191.9,3.2078],[3191.8,1.56671]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022564375,[[3192.5,0.00470418],[3192.0,0.2506],[3191.9,3.2078],[3191.5,1.56685],[3191.3,1.56694]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022564575,[[3192.5,1.21390418],[3192.0,0.87724],[3191.9,3.2078],[3191.5,1.56685],[3191.3,1.56694]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022564774,[[3192.5,1.21390418],[3192.0,0.87724],[3191.9,3.2078],[3191.5,1.82268353],[3191.3,1.56694]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022564969,[[3192.5,1.21390418],[3192.0,0.2506],[3191.9,3.2078],[3191.5,1.82268353],[3191.3,1.56694]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022565174,[[3192.5,1.21390418],[3192.1,0.62662],[3192.0,0.2506],[3191.9,3.2078],[3191.6,2.56961]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022565679,[[3192.5,1.35050418],[3192.0,0.2506],[3191.9,3.2078],[3191.6,2.56961],[2491.4,3.2042042]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022565974,[[3192.5,1.35050418],[3192.0,0.2506],[3191.9,3.2078],[3191.7,1.56676],[3191.6,1.0028]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022566269,[[3192.5,1.35050418],[3192.0,0.2506],[3191.9,3.2078],[3191.6,1.0028],[2480.0,0.2]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022566471,[[3192.5,1.35050418],[3192.0,0.2506],[3191.9,3.2078],[3191.6,2.5696],[2480.0,0.2]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022566675,[[3192.5,1.35050418],[3191.9,3.2078],[3191.6,2.5696],[3189.6,31.67003],[3187.7,2.979]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022566876,[[3192.5,1.35050418],[3191.9,3.2078],[3191.7,1.56676],[3191.6,1.0028],[3189.6,31.35643]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022567065,[[3191.1,3.2078],[3190.4,3.16154334],[3189.6,3.144],[3187.6,1.05361757],[3172.9,68.25421674]],[[3192.6,1.71164333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.56623],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022567066,[[3191.1,3.2078],[3190.4,3.16154334],[3189.6,3.144],[3187.6,1.05361757],[3172.9,68.25421674]],[[3192.6,6.08510333],[3192.7,0.5062],[3192.8,3.2078],[3192.9,1.297],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022567271,[[3191.1,3.2078],[3190.9,0.24525703],[3190.7,1.0239],[3190.5,0.6453],[3190.4,3.16154334]],[[3192.0,3.2078],[3192.6,0.5102],[3192.7,0.5062],[3192.9,1.297],[3193.0,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022567472,[[3191.7,0.62669],[3191.1,4.77488],[3190.9,0.24525703],[3190.7,1.0239],[3190.6,3.13463]],[[3191.8,0.57490333],[3192.0,3.2078],[3192.3,1.56651],[3192.6,0.5102],[3192.7,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022567673,[[3191.7,0.62669],[3191.3,1.56694],[3191.1,4.77488],[3190.9,0.24525703],[3190.7,1.0239]],[[3191.8,0.57490333],[3192.0,3.2078],[3192.3,1.56651],[3192.6,2.07659],[3192.7,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022567872,[[3191.7,0.62669],[3191.3,1.56694],[3191.1,4.77488],[3190.9,0.24525703],[3190.7,1.0239]],[[3191.8,0.62669],[3192.0,3.2078],[3192.3,1.56651],[3192.6,2.07659],[3192.7,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022568082,[[3191.7,0.62669],[3191.4,0.5002],[3191.3,1.56694],[3191.2,0.5011],[3191.1,4.77488]],[[3192.3,1.56651],[3192.5,3.2078],[3192.6,2.07659],[3192.7,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022568381,[[3191.6,0.85463],[3191.4,1.02860418],[3191.2,0.5011],[3191.1,4.77488]],[[3192.3,1.56651],[3192.5,3.2078],[3192.6,2.07659],[3192.7,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022568382,[[3191.6,0.85463],[3191.4,1.02860418],[3191.2,0.5011],[3191.1,4.77488],[3190.9,1.81242703]],[[3192.0,0.57490333],[3192.1,0.00470417],[3192.2,1.56658],[3192.3,1.56651],[3192.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022568574,[[3191.6,0.2279],[3191.5,0.62674],[3191.4,1.02860418],[3191.2,3.7089],[3191.1,1.56708]],[[3191.7,0.62673],[3191.8,0.57490333],[3192.1,1.57133417],[3192.3,1.56651],[3192.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022568774,[[3191.6,0.2279],[3191.4,1.02860418],[3191.2,3.7089],[3191.1,1.56708],[2451.1,3.2042042]],[[3191.7,0.62673],[3191.8,0.57490333],[3192.1,2.06963417],[3192.3,1.56651],[3192.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022568976,[[3191.6,0.2279],[3191.4,1.02860418],[3191.2,3.7089],[3191.1,1.56708],[3190.6,1.305]],[[3191.7,1.20163333],[3192.1,2.06963417],[3192.3,1.56651],[3192.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022569189,[[3191.6,0.85463],[3191.4,1.02860418],[3191.2,3.7089],[3191.1,1.56708],[3190.6,1.305]],[[3191.7,1.20163333],[3192.1,2.06963417],[3192.3,1.56651],[3192.5,3.2078],[3193.4,3.38089054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022569479,[[3191.6,4.06243],[3191.4,1.02860418],[3191.2,0.5011],[3191.1,1.56708],[3190.6,1.305]],[[3191.7,0.62673],[3192.1,2.06963417],[3192.3,1.56651],[3192.5,3.2078],[3193.4,3.38089054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022569782,[[3191.6,4.06243],[3191.5,1.2533],[3191.4,1.02860418],[3191.2,0.5011],[3191.1,1.56708]],[[3191.7,0.62673],[3192.1,2.06963417],[3192.3,1.56651],[3192.5,3.2078],[3193.4,3.38089054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022569980,[[3191.7,0.62671],[3191.6,3.4357],[3191.5,1.2533],[3191.4,1.02860418],[3191.2,0.5011]],[[3191.8,0.6267],[3192.1,0.50300417],[3192.3,1.56651],[3192.5,4.77421],[3193.4,3.38089054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022570186,[[3191.6,3.4357],[3191.5,1.2533],[3191.4,1.02860418],[3191.2,0.5011],[3190.4,6.30554334]],[[3192.1,0.5796075],[3192.5,3.2078],[3193.1,3.13224],[3193.7,1.303],[3194.0,7.45600108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022570488,[[3192.0,0.62665],[3191.6,5.00251],[3191.5,1.2533],[3191.4,2.59553418],[3191.2,0.5011]],[[3192.1,0.89332623],[3192.5,4.2632],[3192.6,1.57052548],[3192.7,2.06464],[3193.1,3.13224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022570787,[[3192.5,0.62656],[3192.2,1.56654],[3192.0,5.02504],[3191.8,1.3],[3191.6,8.36153]],[[3192.6,0.00415548],[3192.8,0.62651],[3193.3,1.56602],[3193.4,3.2078],[3193.5,1.56593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022570988,[[3192.5,3.83436],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,1.81724]],[[3192.6,0.00415548],[3192.8,0.62651],[3193.1,1.0554],[3193.3,1.56602],[3193.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022571284,[[3192.5,3.83436],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,1.81724]],[[3192.6,0.00415548],[3192.9,0.6265],[3193.1,1.0554],[3193.3,1.56602],[3193.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022571486,[[3192.5,3.83436],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,1.81724]],[[3192.6,0.00415548],[3192.8,0.6265],[3193.1,1.0554],[3193.3,1.56602],[3193.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022571783,[[3192.5,3.83436],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,1.81724]],[[3192.6,0.00415548],[3192.9,0.62649],[3193.1,1.0554],[3193.3,1.56602],[3193.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022571972,[[3192.5,3.83436],[3192.3,3.98092107],[3192.2,1.56654],[3192.1,0.5218],[3192.0,1.81724]],[[3192.6,0.00415548],[3192.9,0.62649],[3193.1,1.0554],[3193.3,1.56602],[3193.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022572170,[[3192.5,3.83436],[3192.3,3.98092107],[3192.2,1.56654],[3192.1,0.5218],[3192.0,1.81724]],[[3192.6,0.00415548],[3192.8,0.6265],[3193.1,1.0554],[3193.3,1.56602],[3193.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022572371,[[3192.5,3.83436],[3192.3,3.98092107],[3192.2,1.56654],[3192.1,0.5218],[3192.0,1.81724]],[[3192.6,0.00415548],[3193.1,1.0554],[3193.3,1.56602],[3193.4,3.2078],[5108.2,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022572577,[[3192.5,6.32301924],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3192.9,0.62649],[3193.1,1.0554],[3193.4,3.2078],[3193.8,2.48865924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022572876,[[3192.5,6.32301924],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3192.9,0.62649],[3193.1,1.0554],[3193.4,4.77379],[3193.8,2.48865924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022573088,[[3192.5,6.32301924],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3193.1,1.68185],[3193.4,3.2078],[3193.8,4.05445924],[3194.4,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022573276,[[3192.5,6.32301924],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3193.1,1.68185],[3193.4,3.2078],[3193.8,4.05445924],[3195.5,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022573476,[[3192.5,6.46391924],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3193.1,1.0554],[3193.4,3.2078],[3193.9,1.56574],[3194.0,5.89028108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022573686,[[3192.5,6.46391924],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3193.1,1.0554],[3193.3,0.62641],[3193.4,3.2078],[3193.8,1.56579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022573983,[[3192.5,6.46391924],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3193.1,1.0554],[3193.2,5.62642],[3193.4,3.2078],[3193.8,1.56579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022574182,[[3192.5,6.46391924],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3193.1,1.0554],[3193.2,5.62642],[3193.4,3.2078],[3193.7,1.56584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022574480,[[3192.5,6.46391924],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3193.1,1.0554],[3193.2,5.0],[3193.4,3.2078],[3194.5,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022574682,[[3192.5,6.99058938],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3193.1,1.0554],[3193.2,5.0],[3193.4,3.2078],[3194.2,3.01532938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022574888,[[3192.5,6.99058938],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3192.8,0.62651],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022575186,[[3192.5,6.99058938],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56602],[3194.5,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022575387,[[3192.5,6.99058938],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3192.9,0.6265],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022575887,[[3192.5,6.99058938],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3192.8,0.62651],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022576388,[[3192.5,6.99058938],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3192.7,0.62652],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022576681,[[3192.5,6.99058938],[3192.3,0.965],[3192.2,1.56654],[3192.1,0.5218],[3192.0,2.06552133]],[[3192.6,0.00415548],[3192.8,0.6265],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022576983,[[3192.5,6.99058938],[3192.3,0.965],[3192.1,0.5218],[3192.0,1.81724],[3191.8,1.56673]],[[3192.6,0.63069548],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56604],[3193.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022577183,[[3192.5,6.99058938],[3192.3,0.965],[3192.1,0.5218],[3192.0,1.81724],[3191.9,0.2552107]],[[3192.6,0.00415548],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56604],[3193.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022577386,[[3192.5,6.99058938],[3192.3,0.965],[3192.2,1.56651],[3192.1,0.5218],[3192.0,1.81724]],[[3192.6,0.00415548],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56604],[3193.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022577586,[[3192.5,3.78278938],[3192.3,0.965],[3192.2,1.56651],[3192.1,3.7296],[3192.0,1.81724]],[[3192.6,0.00415548],[3192.8,0.62651],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022578687,[[3192.5,3.78278938],[3192.3,0.965],[3192.2,1.56651],[3192.1,3.7296],[3192.0,1.81724]],[[3192.6,0.00415548],[3192.7,0.62652],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022578990,[[3192.5,3.78278938],[3192.3,0.965],[3192.2,1.56651],[3192.1,3.7296],[3192.0,1.81724]],[[3192.6,0.00415548],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56604],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022579281,[[3192.5,6.99058938],[3192.3,0.965],[3192.2,1.56651],[3192.1,0.5218],[3192.0,1.81724]],[[3192.6,0.00415548],[3192.8,0.6265],[3193.1,1.0554],[3193.2,5.0],[3193.3,1.56604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022579483,[[3192.5,6.99058938],[3192.3,0.965],[3192.2,1.56651],[3192.1,0.5218],[3192.0,1.81724]],[[3192.6,0.00415548],[3193.0,0.62647],[3193.1,1.0554],[3193.2,5.0],[3193.8,4.58112938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022579680,[[3192.5,11.36402938],[3192.3,0.965],[3192.2,1.56651],[3192.1,0.5218],[3192.0,3.26592938]],[[3193.2,5.0],[3194.7,6.14603938],[3196.8,3.01532938],[4933.2,703.838113],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022579880,[[3193.1,0.62644],[3192.9,6.22312938],[3192.8,1.56622],[3192.6,1.56634],[3192.5,3.27369]],[[3193.2,5.0],[3193.8,3.83412],[3194.3,1.56556],[3194.4,1.5921],[3194.5,1.56544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022580180,[[3193.1,0.62644],[3192.9,6.22312938],[3192.8,1.56622],[3192.6,1.56634],[3192.5,0.1409]],[[3193.2,5.0],[3193.5,0.62637],[3193.8,3.2078],[3194.0,1.56566],[3194.3,1.56556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022580380,[[3193.1,0.62644],[3193.0,1.7412],[3192.9,6.22312938],[3192.8,1.56622],[3192.6,1.56634]],[[3193.2,5.0],[3193.7,0.62633],[3193.8,3.2078],[3194.2,1.5656],[3194.3,1.56556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022580591,[[3193.1,0.62644],[3193.0,1.7412],[3192.9,6.22312938],[3192.8,1.56622],[3192.6,1.56634]],[[3193.2,5.0],[3193.6,0.62635],[3193.8,3.2078],[3194.2,1.5656],[3194.5,1.56544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022580978,[[3193.1,0.62644],[3193.0,1.7412],[3192.9,6.22312938],[3192.8,1.56622],[3192.6,1.56634]],[[3193.2,5.0],[3193.5,0.62637],[3193.8,3.2078],[3194.1,1.56566],[3194.2,1.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022581178,[[3193.1,0.62644],[3193.0,1.7412],[3192.9,6.22312938],[3192.8,1.56622],[3192.6,1.56634]],[[3193.2,5.0],[3193.8,3.2078],[3194.2,1.5656],[3194.5,1.56545],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022581390,[[3193.1,0.62644],[3193.0,1.99671089],[3192.9,6.22312938],[3192.8,1.56622],[3192.6,1.56634]],[[3193.2,5.0],[3193.6,0.62635],[3193.8,3.2078],[3194.2,1.5656],[3194.5,1.56545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022581590,[[3193.1,0.62644],[3193.0,1.99671089],[3192.9,6.22312938],[3192.8,1.56622],[3192.6,1.56634]],[[3193.2,5.0],[3193.5,0.62636],[3193.8,3.2078],[3194.1,1.56565],[3194.2,1.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022581785,[[3193.1,0.62644],[3193.0,1.99671089],[3192.9,6.22312938],[3192.8,1.56622],[3192.6,1.56634]],[[3193.2,5.0],[3193.5,0.62636],[3193.7,0.9861],[3193.8,3.2078],[3194.1,1.56565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022581979,[[3193.1,0.62644],[3193.0,1.99671089],[3192.9,6.22312938],[3192.8,1.56622],[3192.6,1.56634]],[[3193.2,5.0],[3193.6,0.62635],[3193.7,0.9861],[3193.8,3.2078],[3194.1,1.56565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022582184,[[3193.1,0.62644],[3193.0,1.7412],[3192.9,6.22312938],[3192.7,1.56626],[2609.2,0.91022661]],[[3193.2,5.0],[3193.4,0.62639],[3193.7,0.9861],[3193.8,3.2078],[3193.9,1.56574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022582387,[[3193.1,0.62644],[3193.0,1.7412],[3192.9,6.22312938],[3192.8,1.56622],[3192.7,1.56626]],[[3193.2,5.0],[3193.7,0.9861],[3193.8,3.2078],[3193.9,1.56574],[3194.2,1.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022582582,[[3193.1,0.62644],[3193.0,1.7412],[3192.9,6.22312938],[3192.8,1.56622],[3192.7,1.56626]],[[3193.2,5.0],[3193.7,0.9861],[3193.8,3.2078],[3193.9,1.56574],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022582790,[[3193.1,0.62644],[3193.0,1.7412],[3192.9,6.47881538],[3192.8,1.56622],[3192.7,1.56626]],[[3193.2,5.0],[3193.4,0.62639],[3193.7,0.9861],[3193.8,3.2078],[3193.9,1.56574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022583291,[[3193.1,0.62644],[3193.0,1.7412],[3192.9,6.47881538],[3192.8,1.56622],[3192.7,1.56626]],[[3193.2,5.0],[3193.7,0.9861],[3193.8,3.2078],[3194.4,0.5327],[3194.6,3.13078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022583592,[[3193.1,0.62644],[3193.0,1.7412],[3192.9,6.47881538],[3192.8,1.56622],[3192.7,1.56626]],[[3193.2,5.0],[3193.4,0.62639],[3193.7,0.9861],[3193.8,3.2078],[3193.9,1.56574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022583993,[[3193.1,0.62644],[3193.0,1.7412],[3192.9,6.47881538],[3192.8,1.56622],[3192.7,1.56626]],[[3193.2,5.0],[3193.5,0.62637],[3193.7,0.9861],[3193.8,3.2078],[3193.9,1.56574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022584292,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.47881538],[3192.7,1.56626],[3192.5,1.7073]],[[3193.2,5.0],[3193.3,0.62641],[3193.6,1.56589],[3193.7,0.9861],[3193.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022584493,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.47881538],[3192.8,1.56622],[3192.7,1.56626]],[[3193.2,5.0],[3193.4,0.62639],[3193.6,0.5314],[3193.7,0.9861],[3193.8,4.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022584696,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.47881538],[3192.7,1.56626],[3186.5,37.67763359]],[[3193.2,5.0],[3193.6,0.5314],[3193.7,0.9861],[3193.8,4.7736],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022584882,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.47881538],[3192.7,1.56626],[3192.5,1.70729]],[[3193.2,5.0],[3193.3,0.62641],[3193.6,0.5314],[3193.7,2.55194],[3193.8,4.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022585088,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.7,1.56626],[3192.5,1.70729]],[[3193.2,5.0],[3193.6,0.5314],[3193.7,2.55194],[3193.8,4.7736],[3194.3,3.01532938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022585386,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.7,1.56626],[3192.5,1.70729]],[[3193.2,5.0],[3193.3,0.62641],[3193.6,0.5314],[3193.7,2.55194],[3193.8,4.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022585590,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,1.56621],[3192.7,1.56626]],[[3193.2,5.0],[3193.4,0.62639],[3193.7,0.9861],[3193.8,4.7736],[3194.1,1.56566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022585789,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.82113136]],[[3193.2,5.0],[3193.4,0.6264],[3193.7,0.9861],[3193.8,4.7736],[3194.1,2.09706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022586090,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.82113136]],[[3193.2,5.0],[3193.7,0.9861],[3193.8,4.7736],[3194.0,1.56571],[3194.1,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022586292,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.82113136]],[[3193.2,5.0],[3193.7,0.9861],[3193.8,3.2078],[3194.1,0.5314],[3194.2,1.56557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022586496,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.82113136]],[[3193.2,5.0],[3193.7,0.9861],[3193.8,3.2078],[3194.1,0.5314],[3194.3,1.56552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022586693,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.82113136]],[[3193.2,5.0],[3193.6,0.62634],[3193.7,0.9861],[3193.8,3.2078],[3194.1,2.09704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022587196,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.82113136]],[[3193.2,5.0],[3193.7,1.61243],[3193.8,3.2078],[3194.1,2.09704],[3219.5,299.9921761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022587385,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.82113136]],[[3193.2,5.0],[3193.6,0.62635],[3193.7,0.9861],[3193.8,3.2078],[3194.1,2.09704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022587584,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.82113136]],[[3193.2,5.0],[3193.5,0.62637],[3193.7,0.9861],[3193.8,3.2078],[3194.0,1.56568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022588100,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.82113136]],[[3193.2,5.0],[3193.7,0.9861],[3193.8,3.2078],[5266.0,1.0],[5410.6,879.797642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022588294,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.56626]],[[3193.2,5.0],[3193.6,0.62635],[3193.7,0.9861],[3193.8,3.2078],[3194.3,1.56554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022588790,[[3193.1,0.8751084],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.56626]],[[3193.2,5.0],[3193.7,0.9861],[3193.8,3.2078],[5266.0,1.0],[5410.6,879.797642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022588989,[[3193.1,0.8751084],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.56626]],[[3193.2,5.0],[3193.7,0.9861],[3193.8,3.2078],[3194.1,0.5314],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022589191,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.56626]],[[3193.2,5.0],[3193.4,0.62639],[3193.7,0.9861],[3193.8,3.2078],[3193.9,1.56575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022589697,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.56626]],[[3193.2,5.0],[3193.5,0.62637],[3193.7,0.9861],[3193.8,3.2078],[3193.9,1.56575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022589890,[[3193.1,0.62644],[3193.0,1.2469],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.56626]],[[3193.2,5.0],[3193.7,0.9861],[3193.8,3.2078],[3193.9,1.56575],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022590192,[[3193.1,0.62644],[3193.0,1.49521824],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.56626]],[[3193.2,5.0],[3193.5,0.62637],[3193.7,0.9861],[3193.8,3.2078],[3193.9,1.56575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022590391,[[3193.1,0.62644],[3193.0,1.49521824],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.56626]],[[3193.2,5.0],[3193.7,0.9861],[3193.8,3.2078],[5266.0,1.0],[5410.6,879.797642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022590596,[[3193.1,5.62644],[3193.0,2.75121824],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.56626]],[[3193.2,0.9998153],[3194.3,3.2078],[3194.5,1.56542],[5266.0,1.0],[5410.6,879.797642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022590597,[[3193.1,5.62644],[3193.0,2.75121824],[3192.9,6.22312938],[3192.8,2.04761],[3192.7,1.56626]],[[3193.2,0.9998153],[3194.3,3.2078],[3194.5,1.56542],[3195.0,3.01532938],[3195.3,3.13014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022590798,[[3193.2,1.56603],[3193.1,5.0],[3193.0,2.75121824],[3192.9,6.22312938],[3192.8,0.4814]],[[3194.2,0.62622],[3194.6,1.5465],[3194.7,4.77315],[3194.8,1.56532],[3195.3,6.14546938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022590984,[[3194.1,3.2078],[3194.0,3.01532938],[3193.8,1.56573],[3193.6,1.56583],[3193.3,3.132]],[[3194.4,0.89288623],[3194.6,1.5465],[3194.7,3.2078],[3194.8,1.56532],[3195.0,1.56518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022591185,[[3194.0,3.01532938],[3193.9,0.5307],[3193.7,3.2078],[3193.4,0.00469675],[3193.3,3.132]],[[3194.5,0.26668623],[3194.7,3.2078],[3195.6,3.26150772],[3199.3,14.82],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022591498,[[3193.7,3.2078],[3193.4,0.00469675],[3193.3,3.01532938],[3193.1,1.56608],[3193.0,0.49881824]],[[3193.8,0.6263],[3194.1,1.83231623],[3194.3,1.56552],[3194.7,9.35383938],[3195.2,1.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022591691,[[3193.7,3.2078],[3193.4,0.00469675],[3193.3,3.01532938],[3193.2,0.5117],[3193.1,2.09678]],[[3193.8,0.89298623],[3194.1,1.56563],[3194.3,1.56552],[3194.4,1.0273],[3194.6,0.5192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022591893,[[3193.7,3.83412],[3193.6,0.2505],[3193.4,0.00469675],[3193.3,3.01532938],[3193.2,2.07773]],[[3193.8,0.89298623],[3194.0,0.5192],[3194.1,1.56563],[3194.3,1.56552],[3194.4,1.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022592200,[[3193.7,3.2078],[3193.6,0.87683],[3193.4,0.00469675],[3193.3,3.01532938],[3193.2,0.5117]],[[3193.8,0.89298623],[3194.0,0.5192],[3194.1,1.56563],[3194.3,1.56552],[3194.4,1.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022592393,[[3193.7,3.2078],[3193.6,0.2505],[3193.4,0.00469675],[3193.3,3.01532938],[3193.2,0.5117]],[[3193.8,0.89298623],[3194.0,0.5192],[3194.1,1.56563],[3194.3,1.56552],[3194.4,1.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022592589,[[3193.6,0.2505],[3193.4,0.00469675],[3193.3,3.64170938],[3193.2,3.7195],[3193.0,0.2505]],[[3193.8,0.89298623],[3194.0,0.5192],[3194.1,1.56563],[3194.4,1.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022592590,[[3193.6,0.2505],[3193.4,0.00469675],[3193.3,3.64170938],[3193.2,3.7195],[3193.0,0.2505]],[[3193.7,0.62632],[3193.8,0.26668623],[3194.0,2.0849],[3194.1,1.56563],[3194.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022592795,[[3193.6,0.2505],[3193.4,0.00469675],[3193.3,3.01532938],[3193.2,3.7195],[3193.0,0.2505]],[[3193.7,0.62632],[3194.0,2.0849],[3194.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022592796,[[3193.6,0.2505],[3193.4,0.00469675],[3193.3,3.01532938],[3193.2,3.7195],[3193.0,0.2505]],[[3193.7,0.78478623],[3194.0,0.5192],[3194.2,3.2078],[3194.4,0.5092],[3195.9,31.29547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022593096,[[3193.6,3.64166938],[3193.4,0.00469675],[3193.3,1.56597],[3193.2,3.7195],[3193.1,2.09677]],[[3193.7,0.78478623],[3194.0,1.14547],[3194.2,3.2078],[3194.4,2.07467],[3194.5,1.56542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022593287,[[3193.6,3.64166938],[3193.4,0.00469675],[3193.3,1.56597],[3193.2,3.7195],[3193.1,2.09677]],[[3193.7,0.78478623],[3194.0,0.5192],[3194.2,3.2078],[3194.4,2.07467],[3195.0,6.14568938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022593598,[[3193.6,3.64166938],[3193.4,0.00469675],[3193.3,1.56597],[3193.2,3.7195],[3193.1,2.09677]],[[3193.7,0.78478623],[3193.9,0.62629],[3194.0,0.5192],[3194.2,3.2078],[3194.4,2.07467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022593992,[[3193.6,3.64166938],[3193.4,0.00469675],[3193.3,1.56597],[3193.2,3.7195],[3193.1,2.60987]],[[3193.7,0.78478623],[3193.8,0.62631],[3194.0,0.5192],[3194.2,3.2078],[3194.3,1.56554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022594192,[[3193.6,3.64166938],[3193.5,0.2505],[3193.4,0.00469675],[3193.3,1.56597],[3193.2,3.7195]],[[3193.7,0.78478623],[3193.9,0.6263],[3194.0,0.5192],[3194.2,1.56559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022594193,[[3193.6,3.64166938],[3193.5,0.2505],[3193.4,0.00469675],[3193.3,1.56597],[3193.2,3.7195]],[[3193.7,0.78478623],[3193.9,0.6263],[3194.0,0.5192],[3194.2,1.56559],[3194.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022594393,[[3193.6,3.64166938],[3193.5,0.2505],[3193.4,0.00469675],[3193.3,1.56597],[3193.2,3.7195]],[[3193.7,0.78478623],[3193.8,0.62631],[3194.0,0.5192],[3194.2,1.56559],[3194.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022594703,[[3193.6,3.64166938],[3193.5,0.2505],[3193.4,0.00469675],[3193.3,1.56597],[3193.2,3.7195]],[[3193.7,0.78478623],[3193.9,0.62629],[3194.0,0.5192],[3194.6,1.5654],[3194.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022595302,[[3193.6,3.64166938],[3193.5,0.2505],[3193.4,0.00469675],[3193.3,1.56597],[3193.2,3.7195]],[[3193.7,0.78478623],[3194.0,0.5192],[3194.7,3.2078],[5766.0,1.0],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022595501,[[3193.6,3.64166938],[3193.5,0.2505],[3193.4,0.00469675],[3193.3,1.56597],[3193.2,3.7195]],[[3193.7,0.78478623],[3194.0,0.5192],[3194.3,1.56556],[3194.7,3.2078],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022595700,[[3193.6,3.64166938],[3193.5,0.4767],[3193.4,0.00469675],[3193.3,1.56597],[3193.2,3.7195]],[[3193.7,0.78478623],[3194.0,0.5192],[3194.3,1.56556],[3194.7,3.2078],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022595904,[[3193.5,0.4767],[3193.4,0.00469675],[3193.2,6.73482938],[3193.1,2.09677],[3192.9,1.81880105]],[[3193.7,0.78478623],[3194.0,0.5192],[3194.1,1.56564],[3194.3,3.2078],[3194.4,0.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022596095,[[3193.6,0.1376],[3193.5,0.4767],[3193.4,0.63105675],[3193.2,6.22312938],[3193.1,2.09677]],[[3193.7,1.41110623],[3194.0,2.0849],[3194.1,1.56564],[3194.3,3.2078],[3194.4,0.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022596292,[[3193.6,0.1376],[3193.5,0.4767],[3193.4,0.63105675],[3193.2,6.22312938],[3193.1,0.5307]],[[3193.7,1.41110623],[3194.0,2.0849],[3194.1,1.56564],[3194.3,3.2078],[3194.4,0.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022596496,[[3193.5,0.4767],[3193.4,0.00469675],[3193.0,2.73846274],[3192.9,0.25263105],[3192.7,3.2078]],[[3193.6,0.62634],[3193.7,0.78478623],[3193.9,1.56575],[3194.0,2.0849],[3194.2,5.61910274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022596704,[[3193.5,0.4767],[3193.4,0.00469675],[3193.1,3.2078],[3193.0,2.73846274],[3192.7,1.56627]],[[3193.6,0.89302623],[3193.7,0.5181],[3193.8,3.2078],[3193.9,1.56575],[3194.0,2.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022596896,[[3193.5,0.4767],[3193.4,0.00469675],[3193.1,3.83423],[3193.0,2.73846274],[3192.7,1.56627]],[[3193.6,0.89302623],[3193.7,0.5181],[3193.8,3.2078],[3193.9,1.56575],[3194.0,2.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022597201,[[3193.5,0.4767],[3193.4,0.00469675],[3193.3,2.48796274],[3193.1,3.2078],[3193.0,0.2505]],[[3193.6,0.89302623],[3193.7,0.5181],[3193.8,3.2078],[3193.9,1.56575],[3194.0,2.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022597402,[[3193.5,0.4767],[3193.4,0.63107675],[3193.3,2.48796274],[3193.1,3.2078],[3193.0,0.2505]],[[3193.6,0.89302623],[3193.7,0.5181],[3193.8,3.2078],[3193.9,1.56575],[3194.0,2.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022597602,[[3193.5,0.4767],[3193.4,0.00469675],[3193.3,3.11435274],[3193.1,3.739],[3193.0,0.2505]],[[3193.6,0.89302623],[3193.7,0.5181],[3193.8,3.2078],[3193.9,1.56575],[3194.0,2.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022597900,[[3193.5,0.4767],[3193.4,0.00469675],[3193.3,2.48796274],[3193.1,3.739],[3193.0,0.2505]],[[3193.6,0.89302623],[3193.7,0.5181],[3193.8,3.2078],[3193.9,1.56575],[3194.0,2.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022598104,[[3193.5,0.4767],[3193.4,0.00469675],[3193.3,2.48796274],[3193.1,3.739],[3193.0,0.2505]],[[3193.6,0.89302623],[3193.7,0.5181],[3194.0,2.0849],[3194.2,3.2078],[3195.7,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022598398,[[3193.5,1.10306],[3193.4,0.00469675],[3193.3,2.48796274],[3193.1,5.30508],[3193.0,0.2505]],[[3193.6,0.26668623],[3193.7,0.5181],[3194.0,2.0849],[3194.2,3.2078],[3194.3,1.56555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022598602,[[3193.5,1.10306],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,0.4848],[3193.1,5.30508]],[[3193.6,0.26668623],[3193.7,0.5181],[3194.0,2.0849],[3194.2,3.2078],[3194.3,1.56555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022598802,[[3193.5,1.10306],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,0.4848],[3193.1,5.30508]],[[3193.6,0.89302623],[3193.7,0.5181],[3194.0,2.0849],[3194.2,3.2078],[3194.3,1.56555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022599099,[[3193.5,1.10306],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,2.05082],[3193.1,3.739]],[[3193.6,0.26668623],[3193.7,1.14443],[3194.0,2.0849],[3194.2,3.2078],[3194.3,1.56555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022599299,[[3193.5,1.10306],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,2.05082],[3193.1,3.739]],[[3193.6,0.26668623],[3193.7,0.5181],[3194.0,2.0849],[3194.2,3.2078],[3194.3,1.56555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022599506,[[3193.5,1.10306],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,0.4848],[3193.1,5.30508]],[[3193.6,0.89302623],[3193.7,0.5181],[3194.0,2.0849],[3194.2,3.2078],[3194.3,1.56555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022599805,[[3193.5,1.10306],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,0.4848],[3193.1,5.30508]],[[3193.6,0.89302623],[3193.7,0.5181],[3193.9,0.492],[3194.0,2.0849],[3194.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022600104,[[3193.5,1.10306],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,0.4848],[3193.1,3.99158293]],[[3193.6,0.26668623],[3193.7,0.5181],[3193.9,0.492],[3194.0,2.0849],[3194.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022600305,[[3193.5,2.35556],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,2.05083],[3193.1,3.99158293]],[[3193.6,0.89302623],[3193.7,0.5181],[3193.9,0.492],[3194.0,2.0849],[3194.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022600506,[[3193.5,2.35556],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,2.05083],[3193.1,3.99158293]],[[3193.6,0.26668623],[3193.7,1.14444],[3193.9,0.492],[3194.0,2.0849],[3194.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022600805,[[3193.5,2.35556],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,0.4848],[3193.1,5.30507]],[[3193.6,0.89302623],[3193.7,0.5181],[3193.9,0.492],[3194.0,2.0849],[3194.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022601197,[[3193.5,5.56336],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,0.4848],[3193.1,2.09727]],[[3193.6,0.26668623],[3193.7,1.14443],[3193.9,0.492],[3194.0,2.0849],[3194.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022601806,[[3193.5,5.56336],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,0.4848],[3193.1,2.09727]],[[3193.6,0.26668623],[3193.7,1.14443],[3193.9,0.492],[3194.0,0.5192],[3194.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022602003,[[3193.5,4.937],[3193.4,0.00469675],[3193.3,2.48796274],[3193.2,0.4848],[3193.1,2.09727]],[[3193.7,0.5181],[3193.9,0.492],[3194.0,0.5192],[3194.2,3.2078],[3194.5,1.56546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022602201,[[3193.6,3.11430274],[3193.5,4.937],[3193.4,0.00469675],[3193.3,1.56598],[3193.2,0.4848]],[[3193.7,0.5181],[3193.9,1.11829],[3194.0,0.5192],[3194.2,3.2078],[3194.5,1.56546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022602507,[[3193.6,3.11430274],[3193.5,4.937],[3193.4,0.00469675],[3193.3,1.56598],[3193.2,1.0058]],[[3193.7,0.5181],[3193.9,1.11829],[3194.0,0.5192],[3194.2,3.2078],[3194.5,1.56546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022602702,[[3193.7,0.62631],[3193.6,2.48796274],[3193.5,4.937],[3193.4,0.00469675],[3193.3,1.56598]],[[3193.8,0.62631],[3194.0,0.5192],[3194.2,3.2078],[3194.5,1.56546],[3195.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022602905,[[3193.6,2.48796274],[3193.5,4.937],[3193.4,0.00469675],[3193.3,1.56598],[2584.3,0.91022661]],[[3194.0,0.5192],[3194.1,0.4918],[3194.2,3.6888],[3194.5,1.56546],[3195.4,3.37720507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022603114,[[3193.6,3.11429274],[3193.5,4.937],[3193.4,0.00469675],[3193.2,0.4848],[3192.9,1.56618]],[[3193.7,0.62632],[3193.9,0.26668623],[3194.0,0.5192],[3194.1,0.4918],[3194.2,5.25441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022603299,[[3193.6,3.11429274],[3193.5,4.937],[3193.4,0.00469675],[3193.2,0.4848],[3192.9,2.08718]],[[3193.7,0.62632],[3193.9,0.26668623],[3194.0,0.5192],[3194.1,0.4918],[3194.2,5.25441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022603498,[[3193.6,3.11429274],[3193.5,4.937],[3193.4,0.00469675],[3193.2,0.4848],[3192.9,2.08718]],[[3193.7,0.62632],[3194.0,0.5192],[3194.1,0.4918],[3194.2,5.25441],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022603701,[[3193.6,2.48796274],[3193.5,4.937],[3193.4,0.00469675],[3193.2,0.4848],[3192.9,2.08718]],[[3193.7,0.62632],[3194.0,0.5192],[3194.1,0.4918],[3194.2,5.25441],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022603906,[[3193.5,1.7292],[3193.4,0.00469675],[3193.1,3.2078],[3193.0,0.2505],[3192.7,2.48796274]],[[3193.6,0.62634],[3193.7,3.47448623],[3193.9,4.05370274],[3194.0,2.08486],[3194.1,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022604205,[[3193.0,5.94626274],[3192.5,0.24562927],[3192.3,1.56647],[3192.1,4.15442],[3192.0,0.521]],[[3193.5,0.26668623],[3193.8,1.56579],[3194.0,0.5192],[3194.1,3.6996],[3194.2,2.96896274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022604403,[[3193.0,6.57271274],[3192.8,0.4919],[3192.5,1.81202927],[3192.3,1.56647],[3192.1,3.66252]],[[3193.2,0.26668623],[3193.4,0.4918],[3193.8,1.56579],[3194.0,0.5192],[3194.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022604601,[[3193.0,0.2505],[3192.7,3.11447274],[3192.6,3.2078],[3192.2,2.05843],[3192.1,0.5294]],[[3193.1,0.89312623],[3193.4,2.05779],[3193.6,1.56589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022604602,[[3193.0,0.2505],[3192.7,3.11447274],[3192.6,3.2078],[3192.2,2.05843],[3192.1,0.5294]],[[3193.1,0.89312623],[3193.4,2.05779],[3193.6,1.56589],[3193.7,3.2078],[3193.9,5.61947274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022605000,[[3192.6,3.2078],[3192.4,2.48796274],[3192.2,0.25182834],[3191.9,1.05219758],[3190.2,4.82395845]],[[3193.1,0.26668623],[3193.3,3.2078],[3193.4,0.4918],[3193.9,5.61947274],[3195.8,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022605294,[[3192.1,5.69576274],[3192.0,0.62664],[3191.9,1.05219758],[3191.6,1.80400124],[3191.5,4.05483274]],[[3192.2,0.37611],[3192.6,1.56637],[3192.8,1.56625],[3192.9,3.2078],[3193.2,1.56606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022605499,[[3192.1,6.32239274],[3191.9,1.05219758],[3191.6,3.37081124],[3191.5,4.05483274],[3188.0,28.58542253]],[[3192.2,0.89329623],[3192.8,1.56625],[3192.9,3.2078],[3193.2,1.56606],[3194.3,36.52629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022605700,[[3192.1,6.32239274],[3191.9,1.05219758],[3191.8,0.00469675],[3191.6,3.37081124],[3191.5,4.05483274]],[[3192.2,0.26668623],[3192.5,0.5203],[3192.7,1.56634],[3192.8,1.56625],[3192.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022605906,[[3192.1,6.32239274],[3191.9,1.05219758],[3191.8,0.00469675],[3191.6,1.80400124],[3191.5,2.48796274]],[[3192.5,0.5203],[3193.3,3.2078],[3193.6,2.48796274],[3194.7,5.215],[3195.4,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022606203,[[3192.4,2.48796274],[3192.1,3.83443],[3191.9,2.61888758],[3191.8,0.00469675],[3191.7,3.13358]],[[3193.2,1.56609],[3193.3,1.56603],[3193.7,3.2078],[3193.9,5.61947274],[3194.4,4.38901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022606503,[[3192.4,2.48796274],[3191.9,2.61888758],[3191.8,0.00469675],[3191.7,3.13358]],[[3193.7,3.2078],[3193.9,5.61947274],[3194.4,4.38901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022606504,[[3193.0,3.2078],[3192.9,2.48796274],[3192.7,1.56629],[3192.4,6.339],[3192.2,3.62851]],[[3194.0,1.56568],[3194.4,3.2078],[3194.5,2.48796274],[3194.6,3.13082],[3194.9,3.13048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022606709,[[3193.4,0.62638],[3193.2,2.48796274],[3193.0,3.7033],[3192.9,1.56617],[3192.8,0.5227]],[[3193.9,0.5203],[3194.0,4.77348],[3194.3,1.56556],[3194.5,2.48796274],[3194.6,3.13082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022607004,[[3193.3,0.6264],[3193.2,2.48796274],[3193.0,3.7033],[3192.9,1.56617],[3192.8,0.5227]],[[3193.9,0.5203],[3194.0,4.77348],[3194.5,2.48796274],[3194.6,3.13082],[3195.0,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022607211,[[3193.2,3.11436274],[3193.0,3.7033],[3192.8,0.5227],[3192.5,2.09877],[3190.2,0.3136]],[[3193.4,0.62639],[3193.8,0.5055],[3193.9,2.08604],[3194.0,4.77348],[3194.6,3.13082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022607212,[[3193.2,3.11436274],[3193.0,3.7033],[3192.8,0.5227],[3192.5,2.09877],[3190.2,0.3136]],[[3193.4,0.62639],[3193.8,0.5055],[3193.9,2.08604],[3194.0,3.2078],[3194.1,1.56562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022607397,[[3193.0,3.2078],[3192.6,2.48796274],[3192.5,0.78335298],[3191.5,2.48796274],[3191.3,3.13394]],[[3193.1,0.62644],[3193.6,3.2078],[3193.8,0.5055],[3193.9,3.00826274],[3194.8,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022607602,[[3193.1,1.87914],[3193.0,3.2078],[3192.6,2.48796274],[3192.5,2.34970298],[3192.3,0.4955]],[[3193.3,0.62641],[3193.6,3.2078],[3193.8,2.0713],[3193.9,3.00826274],[3194.1,3.13123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022607801,[[3193.1,1.87914],[3193.0,3.2078],[3192.6,2.48796274],[3192.5,2.34970298],[3192.3,0.4955]],[[3193.2,0.5203],[3193.6,3.2078],[3193.8,2.0713],[3193.9,2.48796274],[3195.4,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022608002,[[3193.1,1.87914],[3193.0,3.2078],[3192.6,4.05426274],[3192.5,0.78335298],[3192.3,0.4955]],[[3193.2,0.5203],[3193.3,0.6264],[3193.6,3.2078],[3193.8,2.0713],[3193.9,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022608299,[[3193.2,1.56605],[3193.1,1.2527],[3193.0,3.2078],[3192.9,4.05413274],[3192.8,2.48796274]],[[3193.8,1.13182],[3194.5,3.2078],[3194.6,1.56541],[3194.8,2.48796274],[3195.0,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022608506,[[3193.2,0.5025],[3193.1,3.74066274],[3193.0,3.2078],[3192.9,1.56617],[3192.7,2.08896]],[[3193.7,1.11023],[3193.8,0.5055],[3194.1,0.4951],[3194.5,5.69576274],[3194.6,1.56541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022608811,[[3193.6,0.62634],[3193.2,0.5025],[3193.1,5.30673274],[3193.0,3.2078],[3192.9,1.56617]],[[3193.7,0.4839],[3193.8,1.13181],[3194.1,0.4951],[3194.5,5.69576274],[3194.6,1.56541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022609010,[[3193.6,0.62634],[3193.2,0.5025],[3193.1,5.30673274],[3193.0,3.2078],[3192.9,1.56617]],[[3193.7,0.4839],[3193.8,0.5055],[3194.1,0.4951],[3194.5,5.69576274],[3194.6,1.56541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022609305,[[3193.2,0.5025],[3193.1,5.30673274],[3193.0,3.2078],[3192.8,1.56621],[3192.5,0.5324]],[[3193.7,0.4839],[3193.8,0.5055],[3194.1,0.4951],[3194.4,1.56548],[3194.5,5.69576274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022609604,[[3193.5,3.2078],[3193.4,2.48796274],[3193.2,0.5025],[3193.1,2.81877],[3192.5,0.5324]],[[3194.5,3.2078],[3194.6,1.56541],[3194.8,2.48796274],[3195.3,3.1301],[3195.5,1.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022609803,[[3193.6,0.62633],[3193.4,2.48796274],[3193.2,2.06851],[3193.1,4.4605],[3193.0,0.24937734]],[[3193.7,0.4839],[3194.3,0.4951],[3194.4,0.5067],[3194.5,3.2078],[3194.6,1.56539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022610008,[[3193.6,0.62633],[3193.4,2.48796274],[3193.3,2.06788],[3193.2,2.06851],[3193.1,4.4605]],[[3193.7,0.4839],[3194.0,0.62626],[3194.3,0.4951],[3194.4,0.5067],[3194.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022610308,[[3193.4,2.48796274],[3193.3,2.06788],[3193.2,2.06851],[3193.1,4.4605]],[[3193.7,0.4839],[3194.0,0.62626],[3194.3,0.4951],[3194.4,0.5067],[3194.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022610309,[[3193.5,3.7303],[3193.4,2.48796274],[3193.3,2.07257675],[3193.2,0.5025],[3193.1,1.2527]],[[3194.2,0.62624],[3194.3,0.4951],[3194.4,0.5067],[3194.5,3.2078],[3194.9,1.56524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022610508,[[3194.0,0.62625],[3193.5,5.29617],[3193.4,2.48796274],[3193.3,2.07257675],[3193.2,0.5025]],[[3194.1,0.62624],[3194.2,0.4839],[3194.3,0.4951],[3194.4,0.5067],[3194.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022610712,[[3193.5,3.7303],[3193.4,2.48796274],[3193.3,2.07257675],[3193.2,0.5025],[3193.1,2.81878]],[[3193.9,0.62629],[3194.2,0.4839],[3194.3,0.4951],[3194.4,0.5067],[3194.5,4.77325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022610902,[[3193.7,0.6263],[3193.5,3.7303],[3193.4,2.48796274],[3193.3,2.07257675],[3193.2,0.5025]],[[3193.9,0.62629],[3194.2,0.4839],[3194.3,0.4951],[3194.4,2.07221],[3194.5,4.77325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022611103,[[3193.5,3.2078],[3193.4,2.48796274],[3193.3,0.00469675],[3193.2,0.5025],[3193.1,1.2527]],[[3194.2,0.4839],[3194.3,0.4951],[3194.4,0.5067],[3194.5,5.69576274],[3194.8,3.13062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022611303,[[3193.3,0.63108675],[3193.2,0.5025],[3193.1,6.94846274],[3192.7,2.57138],[3191.7,3.13355]],[[3193.5,0.62638],[3193.8,0.4967],[3194.0,4.77349],[3194.2,0.4839],[3194.3,0.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022611509,[[3193.3,0.00469675],[3193.1,4.4605],[3192.8,2.48796274],[3192.7,1.0051],[3192.5,1.56638]],[[3193.4,1.14378],[3193.7,1.56584],[3193.8,0.4967],[3194.0,3.2078],[3194.2,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022611710,[[3193.3,0.00469675],[3193.1,4.4605],[3193.0,0.62645],[3192.8,3.00566274],[3192.7,1.0051]],[[3193.4,1.14378],[3193.7,1.56584],[3193.8,0.4967],[3193.9,1.56574],[3194.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022612011,[[3193.5,0.62635],[3193.3,0.00469675],[3193.1,6.94846274],[3193.0,1.56612],[3192.8,0.5177]],[[3193.7,0.62632],[3193.8,0.4967],[3194.0,3.2078],[3194.1,1.56563],[3194.5,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022612212,[[3193.7,0.62632],[3193.4,0.5177],[3193.3,0.00469675],[3193.2,1.56602],[3193.1,6.94846274]],[[3193.8,1.12301],[3193.9,0.5174],[3194.0,3.2078],[3194.3,1.56553],[3194.5,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022612412,[[3193.4,3.00566274],[3193.3,0.00469675],[3193.1,6.02658],[3179.4,506.6341981],[2571.8,0.91022661]],[[3193.8,0.4967],[3193.9,0.5174],[3194.0,3.2078],[3194.2,1.5656],[3194.4,1.56547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022612708,[[3193.5,0.62635],[3193.4,3.00566274],[3193.3,0.00469675],[3193.1,4.4605],[3179.4,506.6341981]],[[3193.8,0.4967],[3193.9,0.5174],[3194.0,3.2078],[3194.2,2.0909],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022612914,[[3193.5,0.62635],[3193.4,3.00566274],[3193.3,0.00469675],[3193.1,4.4605],[3192.7,2.57135]],[[3193.7,0.62633],[3193.8,0.4967],[3193.9,0.5174],[3194.0,3.2078],[3194.1,1.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022613413,[[3193.5,0.62635],[3193.4,3.00566274],[3193.3,0.00469675],[3193.1,4.4605],[3193.0,1.8144219]],[[3193.7,0.62633],[3193.8,0.4967],[3193.9,0.5174],[3194.0,3.2078],[3194.1,1.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022613815,[[3193.5,0.62635],[3193.4,3.00566274],[3193.3,0.00469675],[3193.1,4.4605],[3193.0,1.8144219]],[[3193.8,0.4967],[3193.9,0.5174],[3194.0,3.2078],[3194.1,1.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022613816,[[3193.5,0.62635],[3193.4,3.00566274],[3193.3,0.00469675],[3193.1,4.4605],[3193.0,1.8144219]],[[3193.6,0.62634],[3193.8,0.4967],[3193.9,0.5174],[3194.0,3.2078],[3194.1,1.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022614115,[[3193.6,0.62632],[3193.4,3.00566274],[3193.3,0.00469675],[3193.1,6.02656],[3193.0,1.56612]],[[3193.7,0.62633],[3193.8,0.4967],[3193.9,0.5174],[3194.0,3.2078],[3194.4,1.56547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022614411,[[3193.4,3.00566274],[3193.3,0.00469675],[3193.1,6.02656],[3193.0,1.56612],[2524.4,0.2]],[[3193.8,0.4967],[3193.9,0.5174],[3194.0,3.2078],[3194.4,1.56547],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022614612,[[3193.5,0.62635],[3193.4,3.00566274],[3193.3,0.00469675],[3193.1,6.02656],[3193.0,1.56612]],[[3193.7,0.62633],[3193.8,0.4967],[3193.9,0.5174],[3194.0,3.2078],[3194.4,1.56547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022614814,[[3193.5,0.62635],[3193.4,3.00566274],[3193.3,0.00469675],[3193.1,4.4605],[3193.0,1.56612]],[[3193.6,0.62634],[3193.8,0.4967],[3193.9,0.5174],[3194.0,3.2078],[3194.1,1.56565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022615014,[[3193.7,0.62632],[3193.4,3.00566274],[3193.3,0.00469675],[3193.2,1.56602],[3193.1,4.4605]],[[3193.8,1.12301],[3193.9,0.5174],[3194.0,3.2078],[3194.4,1.56547],[3196.1,36.50871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022615217,[[3193.7,0.62632],[3193.4,3.00566274],[3193.3,0.00469675],[3193.2,1.56602],[3193.1,4.4605]],[[3193.8,1.12301],[3193.9,0.5174],[3194.0,3.2078],[3196.1,36.50871],[5888.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022615412,[[3193.7,0.62632],[3193.4,3.00566274],[3193.3,0.00469675],[3193.2,1.56602],[3193.1,4.4605]],[[3193.8,0.4967],[3193.9,0.5174],[3194.0,3.2078],[3194.9,3.13049],[3196.1,36.50871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022615614,[[3193.7,0.62632],[3193.4,3.00566274],[3193.3,1.57065675],[3193.2,1.56602],[3193.1,4.4605]],[[3193.8,0.4967],[3193.9,0.5174],[3194.0,0.62628],[3194.2,0.5253],[3194.4,1.56548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022615816,[[3193.7,2.48796274],[3193.5,3.2078],[3193.4,2.61652],[3193.3,0.00469675],[3193.1,1.2527]],[[3193.9,0.5174],[3194.5,3.2078],[3194.6,1.56539],[3194.8,4.05324274],[3195.4,3.12997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022616018,[[3193.8,0.6263],[3193.7,2.48796274],[3193.5,5.28977],[3193.4,2.61652],[3193.3,0.00469675]],[[3193.9,0.5174],[3194.1,0.62625],[3194.4,0.5082],[3194.5,3.2078],[3194.6,2.05769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022617221,[[3193.8,0.6263],[3193.7,2.48796274],[3193.5,5.28977],[3193.4,2.61652],[3193.3,0.00469675]],[[3193.9,0.5174],[3194.2,0.62624],[3194.4,0.5082],[3194.5,3.2078],[3194.6,2.05769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022617620,[[3193.8,0.6263],[3193.7,2.48796274],[3193.5,5.28977],[3193.4,2.61652],[3193.3,0.00469675]],[[3193.9,0.5174],[3194.4,0.5082],[3194.5,3.2078],[3194.6,2.05769],[3195.6,0.24985566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022617821,[[3193.8,0.6263],[3193.7,2.48796274],[3193.5,5.28977],[3193.4,2.61652],[3193.3,0.00469675]],[[3193.9,0.5174],[3194.1,0.62625],[3194.4,0.5082],[3194.5,3.2078],[3194.6,2.05769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022618022,[[3193.7,2.48796274],[3193.5,5.28977],[3193.4,1.0506],[3193.3,0.00469675],[2546.7,0.2]],[[3194.4,0.5082],[3194.5,3.2078],[3194.6,0.4923],[3194.8,1.56528],[3195.1,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022618221,[[3194.0,2.48796274],[3193.5,3.7239],[3193.4,1.0506],[3193.3,0.00469675],[3192.8,5.63196274]],[[3194.5,3.2078],[3195.1,2.48796274],[3196.9,44.27555],[3198.9,14.82],[3200.9,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022618514,[[3194.4,0.62618],[3194.1,0.5149],[3194.0,2.48796274],[3193.9,4.77348],[3193.7,0.24707949]],[[3194.5,3.2078],[3194.7,0.5107],[3195.0,0.5072],[3195.1,4.56561274],[3195.2,1.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022618720,[[3194.4,0.62618],[3194.1,1.0327],[3194.0,4.05359274],[3193.9,4.77348],[3193.7,0.24707949]],[[3194.5,3.2078],[3194.6,0.62616],[3194.7,0.5107],[3195.0,0.5072],[3195.1,4.56561274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022619625,[[3194.4,0.62618],[3194.1,1.0327],[3194.0,4.05359274],[3193.9,4.77348],[3193.7,0.24707949]],[[3194.5,3.2078],[3194.7,0.5107],[3195.0,0.5072],[3195.1,4.56561274],[3195.8,4.38957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022619821,[[3194.4,0.62618],[3194.1,1.0327],[3194.0,4.05359274],[3193.9,4.77348],[3193.7,0.24707949]],[[3194.5,3.2078],[3194.6,0.62616],[3194.7,0.5107],[3195.0,0.5072],[3195.1,4.56561274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022620016,[[3194.4,0.62618],[3194.1,1.0327],[3194.0,4.05359274],[3193.9,4.77348],[3193.7,0.24707949]],[[3194.5,3.2078],[3194.7,1.13684],[3195.0,0.5072],[3195.1,2.07765],[3195.4,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022620221,[[3194.4,0.62618],[3194.2,0.4843],[3194.1,2.59828],[3194.0,2.48796274],[3193.9,4.77348]],[[3194.5,3.2078],[3194.7,1.13684],[3195.0,0.5072],[3195.1,0.5125],[3195.4,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022620620,[[3194.4,0.62618],[3194.2,0.4843],[3194.1,2.59828],[3194.0,2.48796274],[3193.9,4.77348]],[[3194.5,3.2078],[3194.7,0.5107],[3195.0,0.5072],[3195.1,0.5125],[3195.4,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022620824,[[3194.1,1.14113],[3193.9,3.2078],[3193.7,4.05374274],[3193.5,1.56586],[3192.8,2.48796274]],[[3194.5,3.2078],[3194.7,2.07604],[3194.8,2.48796274],[3194.9,1.56523],[3195.0,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022621021,[[3194.2,0.62621],[3194.1,0.5149],[3193.9,3.2078],[3193.7,4.05374274],[3193.6,0.9937]],[[3194.5,3.2078],[3194.7,0.5107],[3194.9,1.56523],[3195.0,0.5072],[3195.1,3.00046274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022621323,[[3194.1,0.5149],[3193.9,3.2078],[3193.7,4.05374274],[3193.6,0.9937]],[[3194.5,3.2078],[3194.7,0.5107],[3194.9,1.56523],[3195.0,0.5072],[3195.1,3.00046274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022621324,[[3194.4,0.62618],[3194.1,0.5149],[3194.0,4.05359274],[3193.9,3.2078],[3193.6,0.9937]],[[3194.5,3.2078],[3194.6,0.62616],[3194.7,0.5107],[3194.9,1.56523],[3195.0,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022621529,[[3194.4,0.62618],[3194.1,0.5149],[3194.0,4.05359274],[3193.9,4.77348],[3193.6,0.9937]],[[3194.5,3.2078],[3194.6,0.62616],[3194.7,0.5107],[3194.9,1.56523],[3195.0,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022621717,[[3194.4,0.62618],[3194.1,2.08048],[3194.0,2.48796274],[3193.9,4.77348],[3193.6,0.9937]],[[3194.5,3.83396],[3194.7,0.5107],[3195.0,2.07239],[3197.2,12.063],[5888.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022621912,[[3194.4,0.62618],[3194.1,2.08048],[3194.0,2.48796274],[3193.9,4.77348],[3193.8,0.24425329]],[[3194.5,3.2078],[3194.7,0.5107],[3195.0,2.07239],[3197.2,12.063],[5888.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022622118,[[3194.4,0.62618],[3194.1,2.08048],[3194.0,2.48796274],[3193.9,4.77348],[3193.8,0.24425329]],[[3194.5,3.2078],[3194.7,1.13684],[3195.0,0.5072],[3195.4,4.05297274],[3197.2,12.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022622318,[[3194.4,0.62618],[3194.3,2.48796274],[3194.1,2.08048],[3193.9,4.77348],[3193.8,0.24425329]],[[3194.5,3.2078],[3194.6,0.62615],[3194.7,0.5107],[3195.0,0.5072],[3195.1,2.07764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022622518,[[3194.4,3.2078],[3194.3,2.48796274],[3194.2,1.56553],[3194.1,3.00286274],[3193.8,3.37575329]],[[3195.3,3.2078],[3195.9,1.56476],[3196.3,7.48796274],[3197.1,3.12837],[3197.8,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022622824,[[3194.4,3.2078],[3194.2,1.56553],[3194.1,3.00286274],[3193.8,3.37575329]],[[3195.3,3.2078],[3195.9,1.56476],[3196.3,7.48796274],[3197.1,3.12837],[3197.8,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022622825,[[3195.1,0.62603],[3194.8,5.69576274],[3194.5,1.56542],[3194.4,0.5094],[3194.2,1.56553]],[[3195.3,3.83382],[3195.9,1.56476],[3196.1,1.0268],[3196.2,0.5305],[3196.3,10.61706274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022623022,[[3194.8,5.69576274],[3194.5,1.57011675],[3194.4,0.5094],[3190.9,12.62691691],[3190.7,48.32545614]],[[3195.6,0.62595],[3195.7,3.2078],[3195.9,1.56476],[3196.1,1.0268],[3196.2,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022623224,[[3194.8,5.69576274],[3194.5,0.00469675],[3194.4,0.5094],[3194.1,2.48796274],[3193.8,0.24425329]],[[3195.7,3.2078],[3196.1,1.0268],[3196.2,0.5305],[3196.3,9.05254274],[3196.5,3.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022623425,[[3195.3,0.62601],[3195.2,3.2078],[3195.1,2.48796274],[3194.9,1.56518],[3194.6,1.56532]],[[3195.5,0.62597],[3195.6,0.4823],[3195.7,3.2078],[3196.1,2.59145],[3196.3,9.05250274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022623719,[[3195.2,3.2078],[3195.1,2.48796274],[3194.9,1.56518],[3194.6,1.56532],[3193.7,3.144]],[[3195.6,0.4823],[3195.7,3.2078],[3196.1,2.59145],[3196.3,9.05250274],[3197.6,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022623922,[[3195.3,0.62599],[3195.2,3.2078],[3195.1,2.48796274],[3194.9,1.56518],[3194.6,1.56532]],[[3195.5,0.62597],[3195.6,0.4823],[3195.7,3.2078],[3196.1,2.59145],[3196.3,9.05250274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022624112,[[3195.4,0.62599],[3195.2,3.2078],[3195.1,2.48796274],[3194.9,1.56518],[3194.6,1.56532]],[[3195.5,0.62597],[3195.6,0.4823],[3195.7,3.2078],[3196.1,2.59145],[3196.3,9.05250274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022624312,[[3195.4,0.62599],[3195.2,3.2078],[3195.1,2.48796274],[3194.9,1.56518],[3194.6,1.56532]],[[3195.6,1.10826],[3195.7,3.2078],[3196.1,2.59145],[3196.3,9.05250274],[3202.0,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022624522,[[3195.2,3.2078],[3195.1,2.48796274],[3194.9,1.56518],[3194.6,1.56532],[3193.8,3.13152]],[[3195.6,1.10826],[3195.7,3.2078],[3196.1,2.59145],[3196.3,9.05250274],[3197.1,4.66427965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022624721,[[3195.4,0.62597],[3195.2,3.2078],[3195.1,2.48796274],[3195.0,1.56514],[3194.9,1.56518]],[[3195.5,0.62597],[3195.6,0.4823],[3196.1,2.59145],[3196.2,3.2078],[3196.3,9.05250274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022625019,[[3195.4,0.62597],[3195.2,3.2078],[3195.1,2.97576274],[3194.9,1.56518],[3194.6,1.56532]],[[3195.5,0.62597],[3195.6,0.4823],[3196.0,1.56473],[3196.1,2.59145],[3196.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022625218,[[3195.5,0.62597],[3195.2,3.2078],[3195.1,2.97576274],[3194.9,1.56518],[3186.1,0.13076007]],[[3195.6,1.10826],[3196.1,2.59145],[3196.2,3.2078],[5410.6,879.797642],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022625421,[[3195.4,0.62598],[3195.2,3.2078],[3195.1,2.97576274],[3194.9,1.56518],[3194.7,1.5653]],[[3195.5,0.62598],[3195.6,0.4823],[3196.1,2.59145],[3196.2,3.2078],[3196.4,1.5645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022625615,[[3195.5,0.62597],[3195.2,3.2078],[3195.1,4.54084274],[3195.0,0.493],[3194.9,1.56518]],[[3195.6,0.4823],[3196.1,2.59145],[3196.2,3.2078],[3196.4,1.5645],[3197.1,4.41037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022625823,[[3195.5,0.62597],[3195.2,3.2078],[3195.1,4.54084274],[3195.0,0.493],[3194.9,1.56518]],[[3195.6,0.4823],[3195.7,0.62595],[3196.1,2.59145],[3196.2,3.2078],[3196.4,1.5645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022626025,[[3195.5,0.62597],[3195.2,3.2078],[3195.1,2.97576274],[3195.0,0.493],[3194.9,1.81258812]],[[3195.6,1.10825],[3196.1,2.59145],[3196.2,3.2078],[3196.4,1.5645],[3197.1,4.41737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022626222,[[3195.5,0.62597],[3195.2,3.2078],[3195.1,4.54088274],[3195.0,0.493],[3194.9,1.81258812]],[[3195.6,0.4823],[3195.7,0.62594],[3196.1,2.59145],[3196.2,3.2078],[3196.4,1.5645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022626424,[[3195.2,3.2078],[3195.1,2.97576274],[3195.0,0.493],[3194.9,1.81258812],[3186.1,0.13077843]],[[3195.6,1.10825],[3196.1,2.59145],[3196.2,3.2078],[3196.4,1.5645],[3197.9,36.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022626628,[[3195.2,3.2078],[3195.1,2.97576274],[3195.0,0.493],[3194.9,1.81258812],[3189.9,86.84387537]],[[3195.6,1.10826],[3196.1,2.59145],[3196.2,3.2078],[3196.4,1.5645],[3197.1,3.12837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022626819,[[3195.2,3.2078],[3195.1,2.97576274],[3195.0,2.05814],[3194.9,1.81258812],[3189.9,86.84387537]],[[3195.6,1.10826],[3196.1,2.59145],[3196.2,3.2078],[3196.4,1.5645],[3197.1,4.41537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022627128,[[3195.4,0.62599],[3195.2,3.2078],[3195.1,2.97576274],[3195.0,0.493],[3194.9,1.81258812]],[[3195.5,0.62598],[3195.6,0.4823],[3196.0,1.56473],[3196.1,2.59145],[3196.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022627323,[[3195.2,3.2078],[3195.1,2.97576274],[3195.0,0.493],[3194.9,1.81258812],[3186.4,0.13078301]],[[3195.6,0.4823],[3196.1,2.59145],[3196.2,3.2078],[5766.0,1.0],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022627522,[[3195.2,3.2078],[3195.1,2.97576274],[3195.0,0.493],[3194.9,1.81258812],[3186.4,0.13078301]],[[3195.6,0.4823],[3196.1,2.59145],[3196.2,3.2078],[3196.4,1.56452],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022627725,[[3195.4,0.62598],[3195.2,3.2078],[3195.1,2.97576274],[3195.0,0.493],[3194.9,1.81258812]],[[3195.5,0.62597],[3195.6,0.4823],[3196.1,2.59145],[3196.2,3.2078],[3196.4,1.56452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022627926,[[3195.2,3.2078],[3195.1,3.03206274],[3195.0,0.493],[3194.9,0.24740812],[3194.6,0.4907]],[[3195.6,0.4823],[3196.1,2.59145],[3196.2,3.2078],[3196.4,1.56452],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022628125,[[3195.5,0.62597],[3195.2,3.2078],[3195.1,3.03206274],[3195.0,2.05813],[3194.9,0.24740812]],[[3195.6,0.4823],[3196.1,1.0268],[3196.2,3.2078],[3196.4,1.56452],[3197.1,4.41137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022628336,[[3195.5,0.62597],[3195.2,3.2078],[3195.1,4.59714274],[3195.0,2.05813],[3194.9,0.24740812]],[[3195.6,0.4823],[3195.8,0.62592],[3196.1,1.0268],[3196.2,3.2078],[3196.4,1.56452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022628528,[[3195.2,3.2078],[3195.1,3.03206274],[3195.0,2.05813],[3194.9,0.24740812],[3191.9,1.05219758]],[[3195.6,0.4823],[3196.1,1.0268],[3196.2,3.2078],[3196.4,1.56452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022628529,[[3195.2,3.2078],[3195.1,3.03206274],[3195.0,2.05813],[3194.9,0.24740812],[3191.9,1.05219758]],[[3195.6,0.4823],[3196.1,1.0268],[3196.2,3.2078],[3196.3,5.0],[3196.4,1.56452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022628718,[[3195.4,0.62597],[3195.2,3.2078],[3195.1,3.03206274],[3195.0,2.05813],[3194.9,0.24740812]],[[3195.6,1.10826],[3196.1,2.59147],[3196.2,4.77242],[3196.3,5.0],[5410.6,879.797642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022629026,[[3195.2,3.2078],[3195.1,3.03206274],[3195.0,2.05813],[3194.9,0.24740812],[3186.4,66.12382427]],[[3195.6,0.4823],[3196.1,1.0268],[3196.2,4.77242],[3196.3,5.0],[5410.6,879.797642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022629227,[[3195.5,0.62597],[3195.2,3.2078],[3195.1,3.03206274],[3195.0,2.05813],[3194.9,0.24740812]],[[3195.6,0.4823],[3195.7,0.62594],[3196.1,1.0268],[3196.2,4.77242],[3196.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022630523,[[3195.5,0.62597],[3195.4,2.48796274],[3195.2,3.2078],[3195.1,0.5441],[3195.0,2.05813]],[[3195.6,0.4823],[3196.1,0.5264],[3196.2,4.77242],[3196.3,5.0],[3197.2,12.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022630833,[[3195.5,0.62597],[3195.4,2.48796274],[3195.3,0.4943],[3195.2,4.77287],[3195.1,0.5441]],[[3195.8,0.62591],[3196.1,0.5264],[3196.2,2.05232],[3196.3,5.0],[3196.4,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022631026,[[3195.7,5.69576274],[3195.5,0.528],[3195.3,0.4943],[3195.1,0.5441],[3194.1,5.63196274]],[[3196.1,0.5264],[3196.2,0.4877],[3196.3,5.0],[3196.4,0.487],[3196.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022631220,[[3196.0,2.48796274],[3195.8,0.5246],[3195.7,4.7726],[3195.6,1.56484],[3195.5,0.528]],[[3196.2,0.4877],[3196.3,5.62582],[3196.4,0.487],[3196.6,3.2078],[3196.7,1.56437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022631429,[[3196.1,0.62584],[3196.0,2.48796274],[3195.8,0.5246],[3195.7,3.2078],[3195.6,1.56484]],[[3196.3,5.62582],[3196.5,0.5202],[3196.6,3.2078],[3196.8,1.56433],[3196.9,1.56426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022631626,[[3196.1,0.528],[3196.0,3.11381274],[3195.8,0.5246],[3195.7,3.2078],[3195.6,1.56484]],[[3196.2,0.62583],[3196.3,5.0],[3196.5,1.0079],[3196.6,3.2078],[3196.7,1.56437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022631928,[[3196.1,0.528],[3196.0,3.11382274],[3195.8,0.5246],[3195.7,3.2078],[3195.6,1.56484]],[[3196.2,0.62583],[3196.3,5.0],[3196.5,1.0079],[3196.6,3.2078],[3196.7,1.56437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022632126,[[3196.1,1.15385],[3196.0,2.48796274],[3195.8,0.5246],[3195.7,3.2078],[3195.6,1.56484]],[[3196.2,0.62583],[3196.3,5.0],[3196.5,1.0079],[3196.6,3.2078],[3196.7,1.56437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022632327,[[3196.1,0.528],[3196.0,2.48796274],[3195.8,0.5246],[3195.7,3.2078],[3195.6,1.56484]],[[3196.2,0.62583],[3196.3,5.0],[3196.5,1.0079],[3196.6,3.2078],[3196.7,1.56437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022632727,[[3196.1,0.528],[3196.0,2.48796274],[3195.8,0.5246],[3195.7,3.2078],[3195.6,1.56484]],[[3196.3,5.62582],[3196.5,1.0079],[3196.6,3.2078],[3196.7,1.56437],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022633029,[[3196.1,1.15385],[3196.0,2.48796274],[3195.8,0.5246],[3195.7,3.2078],[3195.6,1.56485]],[[3196.2,0.62583],[3196.3,5.0],[3196.5,1.0079],[3196.6,3.2078],[3196.7,1.56437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022633527,[[3196.0,2.48796274],[3195.9,0.62588],[3195.7,3.2078],[3195.4,1.56494],[3195.1,0.0563]],[[3196.1,0.62585],[3196.3,5.0],[3196.4,1.56452],[3196.5,1.0079],[3196.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022633831,[[3195.8,0.62589],[3195.7,5.69576274],[3195.4,2.61104],[3195.3,2.05929],[3195.1,0.0563]],[[3196.3,5.0],[3196.4,1.56452],[3196.5,1.0079],[3196.6,4.77222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022633832,[[3195.8,0.62589],[3195.7,5.69576274],[3195.4,2.61104],[3195.3,2.05929],[3195.1,0.0563]],[[3196.3,5.0],[3196.4,1.56452],[3196.5,1.0079],[3196.6,4.77222],[3196.9,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022634028,[[3195.7,5.69576274],[3195.4,2.61104],[3195.3,2.05929],[3195.1,0.0563],[3186.6,0.13066378]],[[3196.3,5.0],[3196.4,1.56452],[3196.5,1.0079],[3196.6,4.77222],[3196.9,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022634219,[[3195.9,0.62588],[3195.7,5.69576274],[3195.4,2.85856517],[3195.3,2.05929],[3195.1,0.0563]],[[3196.0,0.62587],[3196.3,5.0],[3196.4,1.56452],[3196.5,1.0079],[3196.6,4.77222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022634423,[[3195.7,5.69576274],[3195.4,2.85856517],[3195.3,2.05929],[3195.1,0.0563],[3192.0,7.23593768]],[[3196.3,5.0],[3196.5,1.0079],[3196.6,4.77222],[5000.0,0.001],[5108.2,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022634630,[[3195.9,0.2503],[3195.7,5.69576274],[3195.4,2.85856517],[3195.3,2.05929],[3195.1,0.0563]],[[3196.0,0.62588],[3196.3,5.0],[3196.5,1.0079],[3196.6,4.77222],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022634631,[[3195.9,0.2503],[3195.7,5.69576274],[3195.4,2.85856517],[3195.3,2.05929],[3195.1,0.0563]],[[3196.0,0.62588],[3196.3,5.0],[3196.5,2.57237],[3196.6,4.77222],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022634923,[[3195.9,0.2503],[3195.7,5.69576274],[3195.4,1.29362517],[3195.3,0.4943],[3195.1,0.0563]],[[3196.0,0.62588],[3196.2,0.4892],[3196.3,5.0],[3196.5,2.57237],[3196.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022635127,[[3195.9,0.2503],[3195.7,5.69576274],[3195.4,2.85857517],[3195.3,0.4943],[3195.1,0.0563]],[[3196.2,0.4892],[3196.3,5.0],[3196.5,2.57237],[3196.6,3.2078],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022635329,[[3195.9,0.87618],[3195.7,5.69576274],[3195.4,2.85857517],[3195.3,2.05929],[3195.1,0.0563]],[[3196.0,0.62587],[3196.2,0.4892],[3196.3,5.0],[3196.5,2.57237],[3196.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022635529,[[3195.9,0.2503],[3195.8,0.6259],[3195.7,5.69576274],[3195.4,2.85857517],[3195.3,2.05929]],[[3196.0,0.62587],[3196.2,0.4892],[3196.3,5.0],[3196.4,1.56451],[3196.5,2.57237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022635726,[[3195.9,0.2503],[3195.7,3.2078],[3195.1,2.54426274],[3192.3,31.32987],[3186.6,0.130632]],[[3196.0,0.62587],[3196.2,0.4892],[3196.3,5.0],[3196.5,2.57237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022635727,[[3195.9,0.2503],[3195.7,3.2078],[3195.1,2.54426274],[3192.3,31.32987],[3186.6,0.130632]],[[3196.0,0.62587],[3196.2,0.4892],[3196.3,5.0],[3196.5,2.57237],[3196.6,5.69576274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022635921,[[3195.9,0.2503],[3195.2,3.2078],[3195.1,3.17029274],[3194.8,0.9807],[3194.7,1.56528]],[[3196.0,0.62587],[3196.2,3.697],[3196.3,9.05252274],[3196.5,2.57237],[3196.7,3.12871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022636125,[[3195.2,3.2078],[3195.1,3.17031274],[3194.8,0.9807],[3194.3,1.56548],[3193.6,3.13167]],[[3195.3,0.62601],[3196.2,6.8262],[3196.3,7.48796274],[3196.5,1.0079],[3196.7,3.12871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022636429,[[3195.2,3.2078],[3195.1,2.54426274],[3194.9,0.62607],[3194.8,0.9807],[3194.6,0.76239863]],[[3195.3,0.62601],[3195.6,1.56491],[3195.7,4.77266],[3196.2,3.6184],[3196.3,7.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022636628,[[3195.2,3.2078],[3195.1,0.0563],[3194.9,0.62607],[3194.8,3.46866274],[3194.6,0.76239863]],[[3195.3,0.62601],[3195.6,1.56491],[3195.7,4.77266],[3196.0,2.48796274],[3196.2,3.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022636830,[[3195.1,0.0563],[3194.6,3.2078],[3194.2,2.48796274],[3193.1,4.38483],[3192.8,2.48796274]],[[3195.2,0.62603],[3195.3,3.2078],[3195.5,2.59516],[3195.6,1.56491],[3195.7,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022637029,[[3194.6,3.2078],[3194.4,0.62617],[3194.2,2.97406274],[3194.0,2.06026],[3193.8,1.56574]],[[3194.7,0.62612],[3195.1,1.56516],[3195.3,4.77285],[3195.5,1.0302],[3195.7,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022637230,[[3194.6,3.83394],[3194.5,2.49265949],[3194.2,0.4861],[3194.1,1.56558],[3194.0,2.06026]],[[3194.7,0.62612],[3195.1,1.56516],[3195.3,4.77285],[3195.5,1.0302],[3195.7,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022637730,[[3194.6,3.83394],[3194.5,2.49265949],[3194.2,0.4861],[3194.1,1.81000418],[3194.0,2.06026]],[[3194.7,0.62612],[3195.1,1.56516],[3195.3,4.77285],[3195.5,1.0302],[3195.7,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022637932,[[3194.6,3.83394],[3194.5,2.49265949],[3194.2,0.4861],[3194.1,1.56558],[3194.0,2.06026]],[[3194.7,0.62612],[3195.1,1.56516],[3195.3,4.77285],[3195.5,1.0302],[3195.7,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022638232,[[3194.6,3.83394],[3194.5,2.54865949],[3194.2,0.4861],[3194.1,1.56558],[3194.0,2.06026]],[[3194.7,0.62612],[3195.1,1.56516],[3195.3,4.77285],[3195.5,1.0302],[3195.7,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022638435,[[3194.6,3.2078],[3194.5,3.17480949],[3194.2,0.4861],[3194.1,1.56558],[3194.0,2.06026]],[[3194.7,0.62612],[3195.1,1.56516],[3195.3,4.77285],[3195.5,1.0302],[3195.7,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022638629,[[3194.6,3.2078],[3194.5,4.41910949],[3194.2,0.4861],[3194.1,1.56558],[3194.0,2.30708344]],[[3194.7,0.62612],[3195.1,1.56516],[3195.3,4.77285],[3195.5,1.0302],[3195.7,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022638931,[[3194.6,3.2078],[3194.5,4.41910949],[3194.2,0.4861],[3194.0,2.30708344],[3193.7,2.08196]],[[3194.7,0.62612],[3195.1,1.56516],[3195.3,4.77285],[3195.5,1.0302],[3195.7,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022639322,[[3194.6,3.2078],[3194.5,3.79295949],[3194.2,0.4861],[3194.0,0.74142344],[3193.7,0.5162]],[[3194.7,0.62612],[3195.0,0.5208],[3195.1,1.56516],[3195.3,4.77285],[3195.5,1.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022639527,[[3194.6,3.83394],[3194.5,3.79295949],[3194.2,0.4861],[3194.1,1.56559],[3194.0,0.74142344]],[[3194.7,0.62612],[3195.0,0.5208],[3195.3,4.77285],[3195.5,1.0302],[5410.6,879.797642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022639821,[[3194.6,3.83394],[3194.5,3.79295949],[3194.2,0.4861],[3194.1,1.56559],[3194.0,0.74142344]],[[3194.7,0.62612],[3195.0,0.5208],[3195.2,1.56512],[3195.3,4.77285],[3195.5,1.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022640333,[[3194.6,3.83394],[3194.5,3.79295949],[3194.2,0.4861],[3194.1,1.56559],[3194.0,0.74142344]],[[3195.0,0.5208],[3195.2,1.56512],[3195.3,4.77285],[3195.5,1.0302],[5410.6,879.797642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022640528,[[3194.6,3.2078],[3194.5,4.41911949],[3194.2,0.4861],[3194.1,1.56559],[3194.0,0.74142344]],[[3194.7,0.62612],[3195.0,0.5208],[3195.2,1.56512],[3195.3,4.77285],[3195.5,1.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022640730,[[3194.6,3.2078],[3194.5,1.30499675],[3194.2,2.48796274],[3194.0,0.74142344],[3193.7,2.08199]],[[3194.7,0.62612],[3195.0,0.5208],[3195.1,1.56516],[3195.3,3.2078],[3195.5,1.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022640931,[[3194.5,1.30499675],[3193.7,0.6263],[3193.6,5.69576274],[3193.3,1.56598],[3193.1,1.56607]],[[3194.7,0.62612],[3195.0,0.5208],[3195.3,3.2078],[3195.5,1.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022640932,[[3194.5,1.30499675],[3193.7,0.6263],[3193.6,5.69576274],[3193.3,1.56598],[3193.1,1.56607]],[[3194.6,0.62614],[3194.7,5.0],[3194.8,2.48796274],[3194.9,4.77305],[3195.0,2.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022641138,[[3193.6,3.2078],[3193.3,4.05394274],[3193.1,1.56607],[3192.9,1.4818],[3192.2,3.13304]],[[3194.5,1.56545],[3194.6,1.0291],[3194.7,5.0],[3194.8,2.48796274],[3194.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022641435,[[3193.6,3.2078],[3192.9,1.4818],[3192.2,3.13304]],[[3194.5,1.56545],[3194.6,1.0291],[3194.7,5.0],[3194.8,2.48796274],[3194.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022641436,[[3193.6,2.48796274],[3193.4,1.56595],[3193.2,4.77382],[3192.9,1.4818],[3192.8,2.48796274]],[[3194.0,0.62627],[3194.5,4.77325],[3194.6,1.0291],[3194.8,4.05327274],[3195.0,3.65117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022641626,[[3193.6,5.69576274],[3193.3,0.24839795],[3193.2,1.56602],[3193.0,1.56614],[3192.9,1.4818]],[[3194.5,4.77325],[3194.6,1.0291],[3194.8,4.05327274],[3195.0,3.65117],[3195.6,3.37368936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022641826,[[3193.7,1.12582],[3193.6,5.69576274],[3193.3,0.24839795],[3193.2,1.56602],[3193.0,1.56614]],[[3193.8,0.6263],[3194.4,1.56547],[3194.5,4.77325],[3194.6,1.0291],[3194.8,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022642026,[[3193.7,0.4995],[3193.6,5.69576274],[3193.3,0.24839795],[3193.2,1.56602],[3193.0,1.56614]],[[3194.4,1.56547],[3194.5,4.77325],[3194.6,1.0291],[3194.8,2.48796274],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022642230,[[3193.7,0.4995],[3193.6,6.50526274],[3193.3,0.24839795],[3193.0,1.56614],[2531.7,3.2042042]],[[3193.8,0.6263],[3194.5,4.77325],[3194.6,1.0291],[3194.8,2.48796274],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022642435,[[3193.6,6.50526274],[3193.4,0.00469675],[3193.0,1.56614],[3192.8,5.39921274],[3191.9,1.05219758]],[[3194.1,0.00469675],[3194.3,1.56555],[3194.5,4.77325],[3194.6,1.0291],[3194.8,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022642623,[[3193.6,6.50526274],[3193.4,0.00469675],[3193.1,0.4995],[3193.0,1.56614],[3192.8,3.83296274]],[[3194.1,0.00469675],[3194.5,4.77325],[3194.6,1.0291],[3194.8,2.48796274],[3195.6,3.12984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022642828,[[3193.7,0.62631],[3193.6,6.50526274],[3193.4,0.00469675],[3193.1,2.06557],[3193.0,1.56614]],[[3193.9,0.62629],[3194.1,0.00469675],[3194.5,4.77325],[3194.6,1.0291],[3194.7,1.56533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022643139,[[3193.7,0.62631],[3193.6,6.50526274],[3193.4,0.00469675],[3193.1,2.06557],[3193.0,1.56614]],[[3193.9,0.62629],[3194.1,0.00469675],[3194.4,1.5655],[3194.5,4.77325],[3194.6,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022643434,[[3193.6,6.50526274],[3193.4,0.00469675],[3193.3,0.25545704],[3193.1,0.4995],[3193.0,1.56614]],[[3194.1,0.00469675],[3194.4,1.5655],[3194.5,4.77325],[3194.6,1.0291],[3195.7,0.25022934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022643839,[[3193.7,0.62631],[3193.6,6.50526274],[3193.4,0.00469675],[3193.3,0.25545704],[3193.1,2.06556]],[[3193.9,0.6263],[3194.1,0.00469675],[3194.4,1.5655],[3194.5,4.77325],[3194.6,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022644035,[[3193.7,0.62631],[3193.6,6.50526274],[3193.4,0.00469675],[3193.3,0.25545704],[3193.1,2.06556]],[[3193.8,0.6263],[3194.1,0.00469675],[3194.4,1.5655],[3194.5,4.77325],[3194.6,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022644244,[[3193.6,7.13158274],[3193.4,0.00469675],[3193.3,0.25545704],[3193.1,2.06556],[3182.8,0.13086267]],[[3193.8,0.6263],[3194.1,0.00469675],[3194.4,1.5655],[3194.5,4.77325],[3194.6,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022644432,[[3193.6,7.13158274],[3193.4,0.00469675],[3193.3,0.25545704],[3193.1,2.06556],[3192.8,2.48796274]],[[3193.8,0.6263],[3194.1,0.00469675],[3194.4,1.5655],[3194.5,4.77325],[3194.6,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022644635,[[3193.6,7.13158274],[3193.4,0.00469675],[3193.3,0.25545704],[3193.1,2.06556],[3192.8,3.82596274]],[[3193.8,0.6263],[3194.1,0.00469675],[3194.4,1.5655],[3194.5,4.77325],[3194.6,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022645136,[[3193.6,6.50526274],[3193.4,0.00469675],[3193.3,0.25545704],[3193.1,0.4995],[3192.8,3.82396274]],[[3194.1,0.00469675],[3194.5,3.2078],[3194.6,1.0291],[3201.7,28.3760138],[5888.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022645324,[[3193.6,6.50526274],[3193.4,0.00469675],[3193.3,0.25545704],[3193.1,0.4995],[3192.8,2.48796274]],[[3194.1,0.00469675],[3194.3,0.5268],[3194.5,3.2078],[3194.6,1.0291],[3194.7,3.13065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022645529,[[3193.6,7.13158274],[3193.4,0.00469675],[3193.3,0.25545704],[3193.1,0.4995],[3192.8,2.48796274]],[[3193.8,0.62631],[3194.1,0.00469675],[3194.3,2.09235],[3194.5,4.77324],[3194.6,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022646231,[[3193.6,6.50526274],[3193.4,0.00469675],[3193.3,0.25545704],[3193.1,0.4995],[3192.8,2.48796274]],[[3195.2,3.2078],[3195.7,2.48796274],[3195.9,1.56475],[3196.3,5.0],[3196.5,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022646435,[[3195.0,2.48796274],[3194.9,3.2078],[3194.1,2.48796274],[3193.8,3.13152],[3193.7,1.0089]],[[3195.7,3.2078],[3195.9,1.56475],[3196.2,1.56462],[3196.3,7.48796274],[3197.5,12.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022646738,[[3195.4,0.62597],[3195.3,2.48796274],[3194.9,4.77299],[3194.2,1.335],[3194.1,5.61914274]],[[3195.7,3.2078],[3196.2,3.08552],[3196.3,5.0],[3196.5,1.56448],[3196.6,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022646940,[[3195.4,0.62598],[3195.3,2.48796274],[3195.0,1.0016],[3194.9,3.2078],[3194.8,1.56523]],[[3195.6,0.62597],[3195.7,3.2078],[3196.2,3.08552],[3196.3,5.0],[3196.5,1.56448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022647334,[[3195.4,0.62598],[3195.3,2.48796274],[3195.0,1.0016],[3194.9,3.2078],[3194.8,1.56523]],[[3195.7,3.2078],[3196.2,3.08552],[3196.3,5.0],[3196.5,1.56448],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022647637,[[3195.3,2.48796274],[3195.2,0.00469675],[3195.0,1.0016],[3194.9,3.2078],[3194.8,1.56523]],[[3195.7,3.2078],[3196.2,3.08552],[3196.3,5.0],[5766.0,1.0],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022647843,[[3195.6,2.48796274],[3195.3,3.2078],[3195.2,0.00469675],[3195.0,1.2548559],[3193.7,3.144]],[[3196.2,1.0258],[3196.3,5.0],[3196.5,3.2078],[3196.9,2.48796274],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022648035,[[3196.0,0.62587],[3195.8,3.2078],[3195.6,2.48796274],[3195.4,1.56495],[3195.2,1.56973675]],[[3196.2,0.62584],[3196.3,5.0],[3196.5,3.2078],[3196.7,1.56435],[3196.8,0.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022648235,[[3195.8,3.2078],[3195.7,0.4933],[3195.6,2.48796274],[3195.4,1.56495],[3195.2,1.56973675]],[[3196.3,5.0],[3196.5,3.2078],[3196.7,1.56435],[3196.8,0.9873],[3196.9,2.48796274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022648436,[[3196.2,0.62583],[3195.9,2.48796274],[3195.8,3.2078],[3195.7,2.05813],[3195.2,0.00469675]],[[3196.3,5.0],[3196.4,0.6258],[3196.5,3.2078],[3196.8,0.4858],[3196.9,1.56429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022648637,[[3195.9,1.56473],[3195.8,6.21704623],[3195.7,0.4933],[3195.3,4.47804],[3195.2,0.00469675]],[[3196.3,5.0],[3196.5,3.2078],[3197.1,0.5015],[3197.4,3.00924623],[3198.4,3.00924623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022648840,[[3195.9,1.56473],[3195.7,0.4933],[3195.3,4.47804],[3195.2,0.00469675]],[[3198.4,3.00924623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022648841,[[3197.7,0.62553],[3196.3,1.56449],[3196.2,6.21704623],[3196.0,0.9995],[3195.9,5.0]],[[3198.0,0.62549],[3198.1,3.2078],[3198.6,1.56346],[3198.9,3.00924623],[3199.5,3.12604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022649039,[[3197.8,0.62552],[3197.7,3.2078],[3197.6,3.00924623],[3197.0,4.57342623],[3196.8,1.39]],[[3197.9,1.63401],[3198.1,3.2078],[3198.2,0.62545],[3199.0,1.56322],[3199.1,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022649340,[[3198.0,0.62548],[3197.7,3.2078],[3197.6,3.00924623],[3197.5,0.00469675],[3197.4,1.56398]],[[3198.1,0.33824041],[3198.6,0.62536],[3199.0,3.2078],[3199.1,0.4858],[3199.5,1.56298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022649543,[[3198.0,0.62548],[3197.7,3.2078],[3197.5,0.00469675]],[[3198.1,0.33824041],[3198.6,0.62536],[3199.0,3.2078],[3199.1,0.4858],[3199.5,1.56298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022649544,[[3198.0,3.00924623],[3197.8,1.56378],[3197.7,8.2078],[3197.5,0.00469675],[3197.0,6.13760623]],[[3199.1,0.4858],[3199.4,3.2078],[3199.7,0.00739477],[3200.1,3.00924623],[3200.9,10.89961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022649743,[[3198.8,3.00924623],[3198.7,3.2078],[3198.4,3.00924623],[3198.3,1.56352],[3198.0,2.98568]],[[3199.7,0.00739477],[3199.8,3.83294],[3200.3,0.4858],[3200.7,2.06392],[3200.9,4.57154623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022649937,[[3199.5,3.2078],[3199.3,3.00924623],[3198.9,1.56325],[3198.4,3.00924623],[3198.0,1.422]],[[3200.6,0.25543203],[3200.7,3.2078],[3201.3,3.00924623],[3202.4,1.492],[3202.5,3.12308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022650137,[[3198.4,3.00924623]],[[3200.6,0.25543203],[3200.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022650138,[[3200.1,6.21704623],[3200.0,0.62508],[3199.2,1.492],[3199.1,1.56312],[3198.4,3.00924623]],[[3200.6,0.62498],[3200.7,3.2078],[3201.7,3.04243],[3201.9,3.00924623],[3202.1,4.53855091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022650336,[[3200.1,3.00924623],[3199.9,3.2078],[3199.2,1.492],[3198.8,1.56326],[3198.4,3.00924623]],[[3200.7,3.2078],[3201.4,1.56204],[3201.5,3.00924623],[3201.6,0.24542685],[3201.7,3.04243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022650539,[[3200.1,3.00924623],[3200.0,0.00468919],[3199.9,3.2078],[3199.3,0.2486035],[3199.2,1.492]],[[3200.4,0.33824041],[3200.6,0.62499],[3200.7,3.2078],[3201.5,1.56204],[3201.7,3.04243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022650840,[[3200.1,3.00924623],[3200.0,0.00468919],[3199.9,3.83289],[3199.2,1.492],[3198.2,3.144]],[[3200.2,0.33824041],[3200.6,0.62498],[3200.7,3.2078],[3201.5,4.57128623],[3201.7,3.04243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022651140,[[3200.0,0.25468919],[3199.4,3.2078],[3199.3,3.00924623],[3199.2,0.24791049],[3198.5,1.51]],[[3200.2,3.54604041],[3201.1,3.00924623],[3201.2,1.56218],[3201.7,1.4805],[3201.9,0.24860995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022651439,[[3200.0,0.25468919],[3199.6,0.62515],[3199.4,3.2078],[3199.3,3.00924623],[3198.6,1.56336]],[[3200.1,0.33824041],[3200.2,3.83285],[3201.1,3.00924623],[3201.2,1.56218],[3201.5,1.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022651641,[[3200.0,0.25468919],[3199.6,0.62515],[3199.4,3.2078],[3199.3,3.00924623],[3198.6,1.56336]],[[3200.1,0.33824041],[3200.2,3.2078],[3200.3,0.62504],[3201.1,3.00924623],[3201.2,1.56218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022651840,[[3200.0,0.25468919],[3199.4,3.2078],[3198.9,3.00924623],[3198.4,1.56346],[3196.8,3.00924623]],[[3200.1,0.33824041],[3200.2,3.2078],[3200.7,3.00924623],[3201.0,1.56229],[3201.3,1.56212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022652145,[[3200.0,0.25468919],[3199.4,3.2078],[3199.3,3.00924623],[3198.7,0.25415571],[3198.6,2.54907]],[[3200.1,0.33824041],[3200.2,3.2078],[3201.1,3.00924623],[3201.3,1.56211],[3201.6,4.57121623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022652347,[[3200.0,0.25468919],[3199.9,0.62509],[3199.4,3.2078],[3199.3,3.00924623],[3198.9,1.56325]],[[3200.6,0.62499],[3201.4,3.2078],[3201.6,4.57121623],[3202.4,3.12313],[3203.2,10.78424623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022652544,[[3200.0,0.25468919],[3199.9,3.2078],[3199.7,3.00924623],[3199.1,1.56312],[3198.6,0.9857]],[[3200.2,0.33824041],[3200.7,0.62496],[3201.4,3.2078],[3201.6,4.57121623],[3202.1,4.53856091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022652845,[[3200.0,0.25468919],[3199.9,3.2078],[3199.7,3.00924623],[3199.1,1.56312],[3198.7,1.56333]],[[3200.3,0.33824041],[3201.0,3.2078],[3201.6,4.57121623],[3202.1,4.53856091],[3202.4,1.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022653042,[[3200.0,0.25468919],[3199.9,3.2078],[3199.7,3.00924623],[3199.4,0.24556228],[3199.1,1.56312]],[[3200.3,0.33824041],[3201.0,3.2078],[3201.6,4.57121623],[3202.0,0.25368108],[3202.1,2.97682091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022653249,[[3200.0,0.25468919],[3199.9,3.2078],[3199.3,3.00924623],[3197.0,3.44114],[3196.8,3.00924623]],[[3200.1,0.96331041],[3200.6,3.2078],[3200.8,3.00924623],[3201.0,1.56224],[3201.3,1.5621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022653545,[[3200.0,0.25468919],[3199.9,3.2078],[3199.6,0.62516],[3199.3,3.00924623],[3198.9,0.2471111]],[[3200.1,0.33824041],[3200.2,0.62506],[3200.6,3.2078],[3200.8,3.00924623],[3201.0,1.56224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022653742,[[3200.0,0.25468919],[3199.9,3.2078],[3199.3,3.00924623],[3198.9,0.2471111],[3197.5,1.05024699]],[[3200.1,0.33824041],[3200.6,3.2078],[3200.8,3.00924623],[3201.7,0.9873],[3206.5,24.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022653947,[[3200.0,8.26393542],[3199.9,3.2078],[3199.7,3.08983],[3199.5,1.56297],[3198.9,0.2471111]],[[3201.5,3.2078],[3201.7,0.4858],[3201.8,3.00924623],[3202.2,1.56165],[3203.0,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022654241,[[3200.3,3.2078],[3200.0,3.26393542],[3199.7,3.08983],[3199.5,1.56297],[3198.9,0.2471111]],[[3201.5,3.2078],[3201.7,0.4858],[3201.8,3.00924623],[3202.2,1.56165],[3202.6,0.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022654547,[[3200.4,3.2078],[3200.0,3.26393542],[3199.7,1.527],[3199.4,1.563],[3198.9,0.2471111]],[[3200.7,0.33824041],[3201.1,3.2078],[3201.7,0.4858],[3201.8,3.00924623],[3202.2,1.56165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022654738,[[3200.4,3.2078],[3200.0,3.26393542],[3199.7,1.527],[3199.4,1.563]],[[3200.7,0.33824041],[3201.1,3.2078],[3201.7,0.4858],[3201.8,3.00924623],[3202.2,1.56165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022654739,[[3200.6,0.62497],[3200.4,3.2078],[3200.0,3.26393542],[3199.7,1.527],[3199.6,1.56288]],[[3200.7,0.33824041],[3201.3,0.62484],[3201.5,3.2078],[3201.8,3.00924623],[3202.2,1.56165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022655043,[[3200.6,0.62497],[3200.4,6.46981623],[3200.1,1.56265],[3200.0,0.25468919],[3199.7,1.527]],[[3200.7,0.30226196],[3201.5,3.8326],[3202.2,3.00924623],[3202.4,1.56156],[3202.6,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022655242,[[3200.6,0.62497],[3200.4,6.46981623],[3200.0,0.25468919],[3199.7,1.527],[3187.5,0.1299646]],[[3200.7,0.30226196],[3201.5,3.2078],[3202.2,3.00924623],[3202.4,1.56156],[3202.6,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022655437,[[3200.4,6.21704623],[3200.2,0.25042399],[3200.0,0.25468919],[3199.7,1.527],[3199.4,1.56301]],[[3200.7,0.30226196],[3201.5,3.2078],[3201.8,3.00924623],[3202.4,1.56156],[3202.6,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022655646,[[3200.6,0.62497],[3200.4,3.2078],[3200.2,0.25042399],[3200.0,3.26393542],[3199.7,1.527]],[[3200.7,0.30226196],[3201.3,0.62484],[3201.5,3.2078],[3201.8,3.00924623],[3202.2,1.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022655841,[[3200.4,3.2078],[3200.2,0.25042399],[3200.0,3.26393542],[3199.7,1.527],[2576.0,1000.0]],[[3200.7,0.30226196],[3201.5,3.2078],[3201.8,3.00924623],[3202.2,1.5617],[3202.5,1.56153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022656041,[[3200.4,3.2078],[3200.0,3.26393542],[3199.7,1.527],[3199.0,1.5632],[2576.0,1000.0]],[[3201.1,3.2078],[3201.8,4.57110623],[3202.2,1.5617],[3202.5,1.526],[5108.2,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022656342,[[3200.4,0.62501],[3200.3,3.2078],[3200.0,3.26393542],[3199.7,1.527],[3199.5,1.56293]],[[3200.5,0.30226196],[3201.1,0.62488],[3201.5,3.2078],[3201.8,4.57110623],[3202.2,1.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022656533,[[3200.6,0.62497],[3200.3,3.2078],[3200.0,5.13303385],[3199.8,0.24508308],[3199.7,3.08983]],[[3200.7,0.30226196],[3201.5,3.2078],[3201.6,0.62479],[3202.3,3.31563466],[3202.5,1.56154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022656739,[[3200.3,3.2078],[3200.0,3.57032385],[3199.8,0.75458308],[3199.7,3.08983],[3199.4,1.563]],[[3201.2,0.30226196],[3201.5,3.2078],[3202.3,4.87728466],[3202.5,1.56154],[3241.2,58.6531761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022656939,[[3200.7,3.2078],[3200.0,5.13305385],[3199.9,0.5077],[3199.8,0.75458308],[3199.7,3.08983]],[[3201.2,0.30226196],[3201.5,3.2078],[3202.3,3.31563466],[3202.9,1.56135],[3203.1,1.79558979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022657139,[[3200.9,0.6249],[3200.7,3.2078],[3200.0,5.13305385],[3199.9,0.5077],[3199.8,0.75458308]],[[3201.2,0.30226196],[3201.5,3.2078],[3201.6,0.62479],[3202.3,3.31563466],[3202.6,2.57066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022657345,[[3200.7,3.2078],[3200.6,3.31563466],[3200.0,1.81741919],[3199.9,0.5077],[3199.8,0.75458308]],[[3201.5,3.2078],[3202.6,1.0092],[3202.8,3.31563466],[3203.1,1.54388221],[5410.6,879.797642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022657541,[[3200.7,3.2078],[3200.6,3.31563466],[3200.3,1.56256],[3200.0,1.81741919],[3199.9,0.5077]],[[3201.4,0.30226196],[3201.5,3.2078],[3202.6,1.0092],[3202.8,3.31563466],[3203.1,1.54388221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022657844,[[3200.7,3.2078],[3200.6,3.31563466],[3200.0,1.81741919],[3199.9,0.5077],[3199.7,3.08986]],[[3201.4,0.30226196],[3201.5,3.2078],[3201.8,0.62474],[3202.6,1.0092],[3202.8,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022658040,[[3200.7,3.2078],[3200.6,3.31563466],[3200.0,1.81741919],[3199.9,0.5077],[3199.7,3.08986]],[[3201.4,0.30226196],[3201.5,3.2078],[3202.6,1.0092],[3202.8,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022658041,[[3201.2,0.62485],[3200.7,3.2078],[3200.6,3.31563466],[3200.3,1.56257],[3200.0,1.81741919]],[[3201.4,0.30226196],[3201.5,3.2078],[3201.9,0.62472],[3202.6,1.0092],[3202.8,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022658241,[[3200.7,3.2078],[3200.6,3.31563466],[3200.3,1.56257],[3200.0,1.81741919],[3199.8,0.5095]],[[3201.5,3.2078],[3202.6,1.0092],[3202.8,3.31563466],[3203.7,0.24485846],[3205.0,3.12064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022658439,[[3201.6,0.62477],[3201.1,6.52343466],[3200.6,1.56241],[3200.3,1.56257],[3200.0,0.25468919]],[[3202.4,0.62463],[3202.6,0.483],[3205.0,3.12064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022658440,[[3201.6,0.62477],[3201.1,6.52343466],[3200.6,1.56241],[3200.3,1.56257],[3200.0,0.25468919]],[[3202.4,0.62463],[3202.6,0.483],[3202.7,3.2078],[3203.1,0.00688221],[3203.3,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022658641,[[3201.1,3.31563466],[3200.3,1.81159637],[3200.0,0.25468919],[3199.8,1.0196],[3198.4,12.049]],[[3202.1,0.30226196],[3202.6,0.483],[3202.7,3.2078],[3203.1,0.00688221],[3203.3,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022658840,[[3201.3,3.2078],[3201.2,0.62484],[3201.1,3.31563466],[3200.3,1.81159637],[3200.0,0.25]],[[3202.5,0.62461],[3202.6,0.483],[3202.7,3.2078],[3203.1,0.00688221],[3203.2,1.56118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022659036,[[3201.3,3.83730919],[3201.1,3.31563466],[3200.3,1.56257],[3200.0,0.25],[2491.4,3.2042042]],[[3201.5,0.30226196],[3202.1,0.62468],[3202.6,0.483],[3202.7,3.2078],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022659237,[[3201.3,3.21248919],[3201.2,0.62485],[3201.1,3.31563466],[3200.3,1.56257],[3200.0,0.25]],[[3201.5,0.30226196],[3202.0,0.62471],[3202.6,0.483],[3202.7,3.2078],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022659649,[[3201.3,3.21248919],[3201.1,3.31563466],[3200.3,1.56257],[3200.0,0.25],[2546.7,0.2]],[[3201.5,0.30226196],[3202.3,3.2078],[3202.6,0.483],[3203.1,0.00688221],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022659947,[[3201.3,3.21248919],[3200.6,3.31563466],[3200.0,0.25],[3199.5,1.56294],[2546.7,0.2]],[[3201.5,0.30226196],[3202.3,3.2078],[3202.6,0.483],[3202.8,3.31563466],[3202.9,1.56133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022660242,[[3201.3,3.21248919],[3200.8,0.24356067],[3200.6,3.31563466],[3200.0,0.25],[3199.5,1.56294]],[[3201.4,0.30226196],[3201.7,0.62477],[3202.3,3.2078],[3202.6,0.483],[3202.8,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022660437,[[3201.3,3.21248919],[3201.0,0.62487],[3200.8,0.24356067],[3200.6,3.31563466],[3200.0,0.25]],[[3201.4,0.30226196],[3202.3,3.2078],[3202.6,0.483],[3202.8,3.31563466],[3203.2,1.56117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022660633,[[3201.3,3.21248919],[3200.1,3.31563466],[3200.0,0.25],[3199.9,0.5077],[3199.8,0.5095]],[[3201.4,0.30226196],[3201.9,3.2078],[3202.6,0.483],[3202.8,3.31563466],[5108.2,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022660834,[[3201.3,3.21248919],[3200.8,0.62493],[3200.1,3.31563466],[3200.0,0.25],[3199.9,0.5077]],[[3201.4,0.30226196],[3201.6,0.62479],[3201.9,3.2078],[3202.3,3.31563466],[3202.5,2.05762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022661038,[[3201.3,3.21248919],[3200.7,0.62495],[3200.1,3.31563466],[3200.0,0.25],[3199.9,0.5077]],[[3201.4,0.30226196],[3201.5,0.62481],[3201.9,3.2078],[3202.3,3.31563466],[3202.5,2.05762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022661243,[[3201.3,3.21248919],[3200.8,0.62493],[3200.1,3.31563466],[3200.0,0.25],[3199.9,0.5077]],[[3201.4,0.30226196],[3201.5,0.62481],[3201.9,3.2078],[3202.3,3.31563466],[3202.5,2.05762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022661439,[[3201.3,3.95228919],[3200.8,0.62493],[3200.5,0.25569003],[3200.1,3.31563466],[3200.0,0.25]],[[3201.4,0.30226196],[3201.9,3.2078],[3202.5,2.05762],[3202.8,3.31563466],[5108.2,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022661650,[[3201.3,3.95228919],[3200.8,0.62493],[3200.5,0.25569003],[3200.1,3.31563466],[3200.0,0.25]],[[3201.4,0.30226196],[3201.9,3.2078],[3202.5,2.05762],[3202.8,3.31563466],[3203.4,0.24989988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022661845,[[3201.3,3.95228919],[3200.6,3.31563466],[3200.5,0.25569003],[3200.0,0.25],[3199.8,0.5095]],[[3201.9,3.2078],[3202.0,0.6247],[3202.5,0.4961],[3202.8,3.31563466],[3203.2,1.56121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022662146,[[3201.6,0.62477],[3201.3,3.95228919],[3200.7,1.56234],[3200.6,3.31563466],[3200.5,1.81814003]],[[3201.7,0.30226196],[3202.2,0.62467],[3202.3,3.2078],[3202.5,0.4961],[3203.2,1.56121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022662342,[[3201.3,3.95228919],[3201.1,3.31563466],[3201.0,3.17323],[3200.7,1.56234],[3200.2,3.1252]],[[3202.1,0.30226196],[3202.7,3.2078],[3203.9,1.611],[3205.1,22.94052],[3207.3,106.43862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022662543,[[3202.0,3.8325],[3201.3,0.74448919],[3201.2,0.5108],[3201.1,3.31563466],[3201.0,3.17323]],[[3202.2,0.30226196],[3202.6,0.62459],[3202.7,3.2078],[3203.4,0.5121],[3203.9,2.1071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022662747,[[3202.0,3.8325],[3201.3,0.74448919],[3201.2,1.0247],[3201.1,3.31563466],[3201.0,3.17323]],[[3202.2,0.30226196],[3202.6,0.62459],[3202.7,3.2078],[3203.4,0.5121],[3203.9,2.1071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022662936,[[3202.0,3.2078],[3201.3,0.99384781],[3201.2,1.0247],[3201.1,3.31563466],[3201.0,1.611]],[[3202.2,0.30226196],[3202.7,3.2078],[3203.2,1.56117],[3203.4,0.5121],[3203.9,0.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022663150,[[3201.5,3.2078],[3201.3,0.99384781],[3201.2,1.0247],[3201.1,3.31563466],[3201.0,1.611]],[[3202.2,0.30226196],[3202.7,3.2078],[3203.2,1.56117],[3203.4,0.5121],[3203.9,0.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022663340,[[3202.0,3.2449],[3201.3,0.99384781],[3201.2,1.0247],[3201.1,4.87778466],[3201.0,1.611]],[[3202.7,3.2078],[3203.4,0.5121],[3203.9,0.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022663341,[[3202.0,3.2449],[3201.3,0.99384781],[3201.2,1.0247],[3201.1,4.87778466],[3201.0,1.611]],[[3202.6,0.62459],[3202.7,3.2078],[3203.4,0.5121],[3203.9,0.4961],[3204.3,3.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022663539,[[3202.0,3.2449],[3201.3,0.99384781],[3201.2,1.0247],[3201.0,1.611]],[[3202.6,0.62459],[3202.7,3.2078],[3203.4,0.5121],[3203.9,0.4961],[3204.3,3.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022663540,[[3202.5,3.2078],[3202.4,0.62461],[3202.0,0.0371],[3201.7,1.56188],[3201.6,3.31563466]],[[3202.7,0.30226196],[3203.0,0.6245],[3203.2,3.2078],[3203.4,0.5121],[3203.8,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022663740,[[3202.5,3.2078],[3202.0,0.0371],[3201.7,1.56188],[3201.6,3.31563466],[3201.3,2.55589781]],[[3202.7,0.30226196],[3203.2,3.2078],[3203.4,0.5121],[3203.8,3.31563466],[3204.3,1.56065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022663942,[[3202.6,0.62458],[3202.5,3.2078],[3202.0,0.0371],[3201.9,1.56176],[3201.7,1.56188]],[[3202.7,0.30226196],[3203.1,0.63138221],[3203.2,3.2078],[3203.4,0.5121],[3204.3,4.87628466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022664141,[[3202.5,3.2078],[3202.0,0.0371],[3201.4,1.56204],[2571.8,0.91022661],[2568.9,0.2]],[[3202.7,0.30226196],[3203.1,0.00688221],[3203.2,3.2078],[3203.4,0.5121],[3203.8,1.56091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022664339,[[3202.0,0.0371],[2571.8,0.91022661],[2568.9,0.2]],[[3202.7,0.30226196],[3203.1,0.00688221],[3203.2,3.2078],[3203.4,0.5121],[3203.8,1.56091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022664340,[[3202.1,3.2078],[3202.0,0.0371],[3201.1,1.56216],[2571.8,0.91022661],[2568.9,0.2]],[[3202.6,0.30226196],[3203.1,0.00688221],[3203.2,3.2078],[3203.4,0.5121],[3203.5,1.56103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022664546,[[3202.1,3.2078],[3202.0,0.66179],[3201.1,1.56216],[3200.9,1.56229],[3199.7,7.69593581]],[[3202.3,0.30226196],[3203.1,0.00688221],[3203.2,3.2078],[3203.3,1.56116],[3203.4,0.5121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022664746,[[3202.1,3.2078],[3202.0,0.66179],[3201.1,1.56216],[3200.9,1.56229],[3199.7,7.69593581]],[[3202.2,0.30226196],[3202.4,0.62463],[3203.1,0.00688221],[3203.2,3.2078],[3203.3,1.56116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022664947,[[3202.1,3.83248],[3202.0,0.0371],[3201.3,2.30655919],[3201.1,1.56216],[3199.7,7.69593581]],[[3202.3,0.30226196],[3202.6,0.62459],[3202.8,3.2078],[3203.1,0.00688221],[3203.3,1.56116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022665148,[[3202.1,3.2078],[3202.0,0.0371],[3201.3,2.30655919],[3201.1,1.56216],[3199.7,7.69593581]],[[3202.3,0.30226196],[3202.8,3.2078],[3203.1,0.00688221],[3203.3,1.56116],[3243.3,0.11487264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022665451,[[3202.1,3.2078],[3202.0,0.66179],[3201.3,0.74448919],[3201.1,1.56216],[3200.8,1.56231]],[[3202.3,0.30226196],[3202.4,0.62463],[3202.8,3.2078],[3203.1,0.00688221],[3203.3,1.56116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022665743,[[3202.0,0.0371],[3201.7,3.2078],[3201.3,0.74448919],[3201.1,3.31563466],[3200.7,1.632]],[[3202.1,0.62468],[3202.2,0.30226196],[3202.4,3.2078],[3202.7,1.56141],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022666049,[[3202.0,0.0371],[3201.3,0.74448919],[3201.2,0.5108],[3201.1,3.2078],[3200.6,4.94763466]],[[3202.1,0.92694196],[3202.4,3.2078],[3202.7,1.56141],[3202.8,4.87699466],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022666254,[[3201.3,0.74448919],[3201.1,3.2078],[3200.6,4.94763466],[3200.1,2.58234],[3200.0,0.25]],[[3202.1,0.30226196],[3202.4,3.2078],[3202.6,0.4885],[3202.8,3.31563466],[3203.0,3.12254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022666455,[[3201.3,0.74448919],[3200.7,3.2078],[3200.6,1.632],[3200.1,4.33533466],[3200.0,0.25]],[[3201.4,0.92707196],[3201.9,3.2078],[3202.0,1.56177],[3202.1,3.31563466],[3202.6,3.61145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022666752,[[3201.3,0.74448919],[3200.7,3.2078],[3200.1,1.0197],[3200.0,0.25],[3199.6,3.31563466]],[[3201.4,0.92707196],[3201.5,3.2078],[3201.8,1.56186],[3202.0,2.04567],[3202.1,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022666942,[[3200.1,1.15206],[3200.0,0.25],[3199.9,3.2078],[3199.6,3.31563466],[3199.1,3.20014]],[[3201.2,1.56215],[3201.4,5.30226196],[3201.5,4.76981],[3202.0,0.4839],[3202.1,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022667144,[[3200.4,3.2078],[3200.1,0.527],[3200.0,0.25],[3199.8,0.25544662],[3199.6,4.87852466]],[[3200.5,0.30226196],[3201.1,3.2078],[3201.5,4.76981],[3202.0,0.4839],[3202.1,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022667145,[[3200.4,3.2078],[3200.1,0.527],[3200.0,0.25],[3199.8,0.25544662],[3199.6,4.87852466]],[[3200.5,0.30226196],[3201.1,3.2078],[3201.5,1.56201],[3201.7,1.5619],[3202.0,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022667354,[[3200.4,3.2078],[3200.3,0.62502],[3200.1,0.527],[3200.0,0.25],[3199.8,0.25544662]],[[3200.5,0.30226196],[3200.7,0.62495],[3201.1,3.2078],[3201.5,1.56201],[3201.7,1.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022667548,[[3200.1,0.527],[3200.0,0.25],[3199.9,3.2078],[3199.8,0.25544662],[3199.6,3.31563466]],[[3200.5,0.30226196],[3201.1,3.2078],[3201.5,1.56201],[3201.6,0.4885],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022667743,[[3200.9,0.6249],[3200.3,3.2078],[3200.2,1.56263],[3200.1,3.84263466],[3200.0,0.25]],[[3201.4,3.2078],[3201.6,0.4885],[3202.2,1.56167],[3202.5,3.12307],[3202.6,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022667950,[[3200.9,0.6249],[3200.7,3.2078],[3200.2,1.56263],[3200.1,4.09743256],[3200.0,0.25]],[[3201.1,0.30226196],[3201.4,0.62483],[3201.6,0.4885],[3201.8,3.2078],[3202.0,2.04568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022668149,[[3200.7,3.2078],[3200.2,1.56263],[3200.1,4.09743256],[3200.0,0.25]],[[3201.1,0.30226196],[3201.4,0.62483],[3201.6,0.4885],[3201.8,3.2078],[3202.0,2.04568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022668150,[[3200.7,3.2078],[3200.1,4.09743256],[3200.0,0.25],[3199.2,3.6367],[3199.1,1.637]],[[3201.1,0.30226196],[3201.8,3.2078],[3202.0,0.4839],[5108.2,4.988],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022668351,[[3200.7,3.2078],[3200.1,4.09743256],[3200.0,0.25],[3199.2,3.6367]],[[3201.1,0.30226196],[3201.8,3.2078],[3202.0,0.4839],[5108.2,4.988],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022668352,[[3201.4,0.62481],[3200.8,1.56697919],[3200.7,8.2078],[3200.6,3.31563466],[3200.5,1.674]],[[3201.5,0.00466398],[3202.4,0.4885],[3202.6,3.2078],[3203.1,3.32251687],[3203.9,3.12167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022668653,[[3201.4,3.2078],[3201.2,1.56212],[3201.1,3.31563466],[3200.8,0.00468919],[3200.5,1.674]],[[3202.6,3.2078],[3203.0,0.4839],[3203.1,0.00688221],[3203.6,3.31563466],[3203.8,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022668854,[[3202.0,3.2078],[3201.2,1.56212],[3201.1,3.31563466],[3201.0,1.56221],[3200.8,0.00468919]],[[3202.2,0.30226196],[3202.6,3.2078],[3203.0,0.4839],[3203.1,0.00688221],[3203.2,1.56119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022669156,[[3201.6,3.2078],[3201.3,0.5297],[3201.1,3.31563466],[3200.8,0.00468919],[3200.7,0.25463783]],[[3201.8,0.30226196],[3202.6,3.2078],[3203.0,0.4839],[3203.1,3.32251687],[3204.3,0.25518688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022669357,[[3201.6,3.2078],[3201.4,0.6248],[3201.3,0.5297],[3201.1,3.31563466],[3200.8,0.00468919]],[[3201.7,0.30226196],[3201.9,0.62473],[3202.5,1.56155],[3202.6,3.2078],[3202.7,1.56141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022669550,[[3201.4,3.2078],[3201.3,0.5297],[3201.1,3.31563466],[3200.8,0.00468919],[3199.9,0.5116]],[[3201.7,0.30226196],[3202.5,1.56155],[3202.6,3.2078],[3202.7,1.56141],[5108.2,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022669857,[[3201.4,3.8326],[3201.3,0.5297],[3201.1,3.31563466],[3200.8,0.00468919],[3200.0,3.12539]],[[3201.7,0.30226196],[3201.8,0.62474],[3202.5,1.56155],[3202.6,3.2078],[3202.7,1.56141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022670150,[[3201.4,3.8326],[3201.3,0.5297],[3201.1,3.31563466],[3200.8,0.00468919],[3200.0,3.12539]],[[3201.8,0.3471973],[3202.5,1.56155],[3202.6,3.6943],[3202.7,1.56141],[3203.8,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022670352,[[3201.4,3.2078],[3201.3,0.5297],[3201.2,0.62484],[3200.8,0.00468919],[3200.6,3.31563466]],[[3201.6,0.62478],[3202.2,3.2078],[3202.3,1.56164],[3202.5,1.56155],[3202.6,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022670551,[[3201.4,3.2078],[3200.8,0.00468919],[3200.7,0.25463783],[3200.6,3.31563466],[3198.5,31.26873]],[[3202.2,3.2078],[3202.3,1.56164],[3202.6,0.4865],[3203.9,5.215],[3206.5,14.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022670745,[[3201.4,3.2078],[3200.8,0.00468919],[3200.6,3.31563466],[3200.4,2.09219],[3200.1,1.56265]],[[3201.5,0.62479],[3202.1,1.5617],[3202.2,3.2078],[3202.3,1.56164],[3202.6,3.80213466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022670952,[[3201.4,3.2078],[3201.0,0.62489],[3200.8,0.00468919],[3200.6,3.31563466],[3200.5,1.92122555]],[[3201.5,0.62479],[3202.1,1.5617],[3202.2,3.2078],[3202.3,1.56164],[3202.6,3.80213466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022671148,[[3201.4,3.2078],[3201.0,0.62489],[3200.8,0.00468919],[3200.6,3.31563466],[3200.5,0.24722555]],[[3201.5,0.62479],[3202.1,1.5617],[3202.2,3.2078],[3202.3,1.56164],[3202.6,3.80213466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022671549,[[3201.4,3.2078],[3201.2,0.62485],[3200.8,0.00468919],[3200.6,3.31563466],[3189.3,0.13002345]],[[3201.5,0.62479],[3202.1,1.5617],[3202.2,3.2078],[3202.4,1.56159],[3202.6,3.80213466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022671749,[[3201.4,3.2078],[3201.2,0.62485],[3200.8,0.00468919],[3200.6,4.87805466],[3200.4,2.33746889]],[[3201.6,0.62479],[3202.1,1.5617],[3202.2,3.2078],[3202.4,1.56159],[3202.6,3.80213466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022672051,[[3201.4,3.2078],[3201.1,3.31563466],[3200.8,0.00468919],[3200.4,0.5297]],[[3202.6,3.80213466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022672052,[[3201.4,3.2078],[3201.1,3.31563466],[3200.8,0.00468919],[3200.4,0.5297],[3199.9,8.47807]],[[3202.6,3.6943],[3203.6,3.31563466],[3203.7,3.12188],[3204.0,1.704],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022672252,[[3202.2,0.62466],[3201.9,3.2078],[3201.5,1.56198],[3201.3,1.56207],[3201.1,3.31563466]],[[3202.5,0.62461],[3202.6,3.2078],[3203.2,1.56121],[3203.5,1.56106],[3203.6,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022672452,[[3202.2,0.62466],[3201.9,3.2078],[3201.5,1.56198],[3201.3,1.56207],[3201.1,3.31563466]],[[3202.6,3.83239],[3203.2,1.56121],[3203.3,0.4927],[3203.5,1.56106],[3203.6,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022672657,[[3201.9,3.2078],[3201.6,0.4981],[3201.5,1.56198],[3201.4,0.4932],[3201.3,1.56207]],[[3202.6,3.2078],[3203.2,1.56121],[3203.3,0.4927],[3203.5,1.56106],[3203.6,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022672857,[[3202.2,0.62465],[3201.9,3.2078],[3201.6,0.4981],[3201.5,1.56198],[3201.4,0.4932]],[[3202.6,3.83239],[3203.2,1.56121],[3203.3,0.4927],[3203.5,1.56106],[3203.6,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022673154,[[3201.9,3.2078],[3201.6,0.4981],[3201.5,1.56198],[3201.4,0.73725599],[3189.3,0.13000728]],[[3202.6,3.2078],[3203.2,1.56121],[3203.3,0.4927],[3203.5,1.56106],[3203.6,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022673358,[[3201.9,3.2078],[3201.6,0.4981],[3201.5,1.56198],[3201.4,0.73725599],[3195.1,27.6]],[[3202.6,3.2078],[3203.2,1.56121],[3203.3,0.4927],[3203.5,1.56106],[3203.6,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022673855,[[3202.1,0.62467],[3201.9,3.2078],[3201.6,0.4981],[3201.5,1.56198],[3201.4,0.73725599]],[[3202.5,0.62462],[3202.6,3.2078],[3203.2,1.56121],[3203.3,0.4927],[3203.5,1.56106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022674059,[[3201.9,3.2078],[3201.6,0.4981],[3201.5,1.56198],[3201.4,0.73725599],[3189.7,0.13000728]],[[3202.5,0.62462],[3202.6,3.2078],[3203.2,1.56121],[3203.3,0.4927],[3203.5,1.56106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022674360,[[3202.2,0.62465],[3201.9,3.2078],[3201.6,0.4981],[3201.5,1.56198],[3201.4,0.73725599]],[[3202.5,0.62461],[3202.6,3.2078],[3203.2,1.56121],[3203.3,0.4927],[3203.5,1.56106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022674563,[[3202.1,0.62467],[3201.9,3.2078],[3201.6,0.4981],[3201.5,1.56198],[3201.4,0.73725599]],[[3202.6,3.2078],[3203.2,1.56121],[3203.3,0.4927],[3203.5,1.56106],[3204.6,0.24850114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022674858,[[3202.0,0.87449],[3201.9,3.2078],[3201.6,0.4981],[3201.4,0.73725599],[3201.1,4.87782466]],[[3202.4,0.62463],[3202.6,3.2078],[3203.0,2.04518],[3203.2,1.56121],[3203.3,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022675261,[[3202.5,0.6246],[3202.0,1.81155],[3201.9,3.2078],[3201.6,3.81373466],[3201.5,1.56198]],[[3202.6,3.2078],[3203.0,1.10842],[3203.3,0.4927],[3203.5,1.56106],[3204.3,3.12131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022675455,[[3202.5,0.6246],[3202.0,1.81155],[3201.9,3.2078],[3201.7,1.56186],[3201.6,3.81373466]],[[3202.6,3.2078],[3202.8,0.62455],[3203.0,0.4839],[3203.3,0.4927],[3203.5,1.56106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022675655,[[3202.4,0.62461],[3202.0,0.2498],[3201.9,3.2078],[3201.7,1.56186],[3201.6,3.81373466]],[[3202.6,3.2078],[3202.7,0.62456],[3203.0,0.4839],[3203.3,2.05382],[3203.5,1.56106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022675855,[[3202.0,0.2498],[3201.9,3.2078],[3201.7,1.56186],[3201.6,3.81373466],[3190.5,0.13000728]],[[3202.6,3.2078],[3203.0,0.4839],[3203.3,2.05382],[3203.5,1.56106],[3204.0,3.12161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022676059,[[3202.1,0.62467],[3202.0,0.2498],[3201.9,3.2078],[3201.6,3.81373466],[3201.2,1.5621]],[[3202.4,0.62463],[3202.6,3.2078],[3202.9,1.56133],[3203.0,0.4839],[3203.1,1.56812221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022676258,[[3202.1,0.62467],[3202.0,0.2498],[3201.9,3.2078],[3201.6,3.81373466],[3201.2,1.5621]],[[3202.4,0.62463],[3202.6,3.2078],[3203.0,0.4839],[3203.1,1.56812221],[3203.3,2.05382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022676760,[[3202.2,0.62465],[3202.0,0.2498],[3201.9,3.2078],[3201.6,5.37563466],[3200.9,3.12454]],[[3202.6,3.2078],[3203.0,0.4839],[3203.1,1.56812221],[3203.3,2.05382],[3222.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022677154,[[3202.0,0.2498],[3201.9,3.2078],[3201.6,3.81373466],[3200.9,3.12454],[3190.6,0.12993369]],[[3202.6,3.2078],[3203.0,0.4839],[3203.1,1.56812221],[3203.3,2.05382],[3222.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022677354,[[3202.1,0.62468],[3202.0,0.2498],[3201.9,3.2078],[3201.6,3.81373466],[3201.2,1.56211]],[[3202.4,0.62463],[3202.6,3.2078],[3202.9,1.56133],[3203.0,0.4839],[3203.1,1.56812221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022677864,[[3202.1,0.62467],[3202.0,0.2498],[3201.9,3.2078],[3201.6,3.81373466],[3201.2,1.56211]],[[3202.4,0.62463],[3202.6,3.2078],[3203.0,2.04521],[3203.1,1.56812221],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022678063,[[3202.0,0.2498],[3201.9,3.2078],[3201.6,3.81373466],[3201.2,1.56211],[3200.0,3.144]],[[3202.6,3.2078],[3203.0,0.4839],[3203.1,0.00688221],[3243.3,0.11487264],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022678362,[[3202.0,0.2498],[3201.7,0.62474],[3201.3,3.2078],[3201.2,1.56214],[3201.1,3.31563466]],[[3202.1,0.62468],[3202.5,1.56156],[3202.6,3.2078],[3202.7,1.56146],[3203.0,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022678562,[[3202.0,0.2498],[3201.7,3.2078],[3201.6,0.62477],[3201.1,4.87781466],[3201.0,1.0197]],[[3202.1,0.62468],[3202.5,1.56156],[3202.6,3.2078],[3202.7,1.56146],[3203.0,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022678759,[[3202.0,0.2498],[3201.7,0.62475],[3201.3,3.2078],[3201.1,4.87781466],[3201.0,1.0197]],[[3202.1,0.62468],[3202.5,1.56156],[3202.6,3.2078],[3202.7,1.56146],[3203.0,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022678961,[[3202.0,0.2498],[3201.8,0.62473],[3201.3,3.2078],[3201.1,4.87781466],[3201.0,1.0197]],[[3202.1,0.62468],[3202.6,3.2078],[3202.7,1.56146],[3202.9,1.56132],[3203.0,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022679157,[[3202.0,0.2498],[3201.8,0.62473],[3201.3,3.45492917],[3201.1,4.87781466],[3201.0,1.0197]],[[3202.1,0.62468],[3202.6,3.2078],[3202.7,1.56146],[3202.9,1.56132],[3203.0,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022679458,[[3202.0,0.2498],[3201.6,0.62477],[3201.4,3.2078],[3201.1,4.87781466],[3201.0,1.0197]],[[3202.1,0.62468],[3202.5,1.56155],[3202.6,3.2078],[3202.7,1.56146],[3203.0,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022679657,[[3202.0,0.2498],[3201.4,3.2078],[3201.1,3.31563466],[3201.0,2.06083],[3200.2,40.8]],[[3202.1,0.62468],[3202.2,3.2078],[3202.5,1.56155],[3202.7,1.56146],[3203.0,3.60645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022679859,[[3202.0,0.2498],[3201.4,3.2078],[3201.0,0.4986],[3200.8,0.00468919],[3200.6,6.55505466]],[[3202.1,0.62468],[3202.2,3.2078],[3202.5,1.56155],[3202.7,1.56146],[3203.0,3.60645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022679860,[[3202.0,0.2498],[3201.4,3.2078],[3201.0,0.4986],[3200.8,0.00468919],[3200.6,6.55505466]],[[3202.1,0.62468],[3202.2,3.2078],[3202.4,0.5241],[3202.5,1.56155],[3202.7,1.56146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022680064,[[3201.4,3.2078],[3201.2,0.62485],[3201.0,0.4986],[3200.8,0.00468919],[3200.6,6.55505466]],[[3202.2,3.2078],[3202.4,0.5241],[3202.7,1.56146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022680065,[[3201.4,3.2078],[3201.2,0.62485],[3201.0,0.4986],[3200.8,0.00468919],[3200.6,6.55505466]],[[3201.5,0.62479],[3202.0,1.56177],[3202.2,3.2078],[3202.3,1.56164],[3202.4,0.5241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022680262,[[3201.4,3.2078],[3201.0,0.4986],[3200.8,0.00468919],[3200.6,6.55505466],[3198.9,0.3128]],[[3201.5,0.62479],[3202.0,1.56177],[3202.2,3.2078],[3202.3,1.56164],[3202.4,1.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022680461,[[3201.4,3.2078],[3201.2,0.62484],[3201.0,0.4986],[3200.8,0.25957622],[3200.6,6.55505466]],[[3201.5,0.62479],[3202.0,1.56177],[3202.2,3.2078],[3202.3,1.56164],[3202.4,1.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022680658,[[3201.4,3.2078],[3201.2,0.62484],[3201.0,0.4986],[3200.8,0.00468919],[3200.6,6.55505466]],[[3201.5,0.62479],[3202.0,1.56177],[3202.2,3.2078],[3202.3,1.56164],[3202.4,1.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022680858,[[3201.4,3.2078],[3201.2,0.62484],[3201.0,0.4986],[3200.8,0.00468919],[3200.6,6.80837017]],[[3201.5,0.62479],[3202.0,1.56177],[3202.2,3.2078],[3202.3,1.56164],[3202.4,1.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022681256,[[3201.4,3.2078],[3201.0,0.4986],[3200.8,0.00468919],[3200.6,5.24595017],[3197.6,4.78253794]],[[3201.5,0.62479],[3202.0,1.56177],[3202.2,3.2078],[3202.4,1.0329],[3203.7,0.25092079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022681455,[[3201.4,3.2078],[3201.0,0.4986],[3200.8,0.00468919],[3200.6,6.55504466],[3200.4,1.56249]],[[3201.5,0.62479],[3202.0,1.56177],[3202.2,3.2078],[3202.4,4.15605],[3203.7,0.25092079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022681654,[[3201.0,0.4986],[3200.8,0.00468919],[3200.6,6.55504466],[3200.4,1.56249]],[[3202.2,3.2078],[3202.4,4.15605],[3203.7,0.25092079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022681655,[[3201.2,0.62485],[3201.0,3.7064],[3200.8,0.00468919],[3200.6,6.55504466],[3200.4,1.56249]],[[3201.4,0.62482],[3202.1,1.5617],[3202.2,4.76948],[3202.4,4.15605],[3203.2,3.12236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022681861,[[3201.1,0.62486],[3201.0,3.7064],[3200.8,0.00468919],[3200.6,4.87804466],[3200.5,0.25069629]],[[3201.3,0.62483],[3202.0,1.5618],[3202.2,3.2078],[3202.4,4.15605],[3203.2,3.12236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022682061,[[3201.0,3.7064],[3200.8,0.00468919],[3200.6,4.87804466],[3200.5,0.25069629],[2576.0,1000.0]],[[3202.0,1.5618],[3202.2,3.2078],[3202.4,4.15605],[3203.2,3.12236],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022682361,[[3201.3,0.62482],[3201.0,3.7064],[3200.8,0.00468919],[3200.7,1.56235],[3200.6,4.87804466]],[[3201.5,0.62481],[3202.0,1.5618],[3202.2,3.2078],[3202.4,4.15605],[3202.7,3.12291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022682661,[[3201.0,3.7064],[3200.8,0.00468919],[3200.6,4.87804466],[2584.3,0.91022661],[2576.0,1000.0]],[[3202.0,1.5618],[3202.2,3.2078],[3202.4,1.0329],[4823.7,0.5],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022682867,[[3201.4,0.62481],[3201.0,3.7064],[3200.8,1.56698919],[3200.6,4.87804466],[3190.7,0.13002076]],[[3202.0,1.5618],[3202.2,3.2078],[3202.4,2.59446],[3202.8,3.12282],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022683069,[[3201.0,3.7064],[3200.8,1.56698919],[3200.6,4.87804466],[3190.8,0.13002076],[2571.8,0.91022661]],[[3202.0,1.5618],[3202.2,3.2078],[3202.4,2.59446],[3202.8,3.12282],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022683269,[[3201.0,3.7064],[3200.8,0.00468919],[3200.6,4.87804466],[3192.3,0.13002076],[2571.8,0.91022661]],[[3202.2,3.2078],[3202.3,0.5015],[3202.4,1.0329],[3202.8,3.12282],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022683467,[[3201.0,3.7064],[3200.8,0.00468919],[3200.6,4.87804466],[3198.9,0.3128],[3196.7,4.92]],[[3202.1,1.56171],[3202.2,3.2078],[3202.3,0.5015],[3202.4,1.0329],[3237.6,0.11487264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022683669,[[3201.1,0.62486],[3201.0,3.7064],[3200.8,0.00468919],[3200.6,1.56241],[3200.3,1.56254]],[[3201.3,0.62484],[3201.8,4.76969],[3201.9,1.56182],[3202.3,0.5015],[3202.4,1.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022683871,[[3201.0,3.2078],[3200.8,0.00468919],[3200.6,1.56241],[3200.3,1.56254],[3192.0,0.13002076]],[[3201.8,3.2078],[3201.9,1.56182],[3202.3,0.5015],[3202.4,1.0329],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022684167,[[3201.0,3.2078],[3200.9,2.04868],[3200.8,0.00468919],[3200.7,1.56235],[3200.6,3.31563466]],[[3201.8,3.2078],[3202.1,1.5617],[3202.3,0.5015],[3202.4,1.0329],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022684473,[[3201.9,0.62472],[3201.4,3.2078],[3201.3,1.56204],[3201.1,1.56219],[3200.9,0.4864]],[[3202.1,0.62469],[3202.2,3.2078],[3202.3,0.5015],[3202.4,0.5241],[3202.6,1.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022684669,[[3201.4,3.2078],[3200.9,0.24918943],[3200.6,3.31563466],[3199.3,3.144],[3196.8,4.92]],[[3202.2,3.2078],[3202.3,0.5015],[3202.4,0.5241],[3202.6,1.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022684670,[[3201.4,3.2078],[3200.9,0.24918943],[3200.6,3.31563466],[3199.3,3.144],[3196.8,4.92]],[[3202.2,3.2078],[3202.3,0.5015],[3202.4,0.5241],[3202.6,3.31563466],[3203.1,0.51468221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022684865,[[3201.1,3.83267],[3200.5,1.56244],[3200.4,2.08033],[3200.1,3.83213466],[3199.6,3.12575]],[[3202.3,0.5015],[3202.4,0.5241],[3202.6,3.31563466],[3203.1,0.51468221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022684866,[[3201.1,3.83267],[3200.5,1.56244],[3200.4,2.08033],[3200.1,3.83213466],[3199.6,3.12575]],[[3201.3,0.62484],[3201.7,1.5619],[3201.8,3.2078],[3202.0,1.56175],[3202.3,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022685071,[[3201.2,0.62485],[3201.1,3.2078],[3200.6,1.5624],[3200.4,2.08033],[3200.1,3.83213466]],[[3201.4,0.62483],[3201.8,3.2078],[3202.0,1.56175],[3202.3,3.62472],[3202.6,3.31563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022685264,[[3201.1,3.83266],[3200.6,1.81595548],[3200.4,2.08033],[3200.1,3.83213466],[3192.1,0.13005066]],[[3201.4,0.62483],[3201.8,3.2078],[3201.9,1.56184],[3202.0,1.56175],[3202.3,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022685574,[[3201.1,3.83266],[3200.6,1.81595548],[3200.4,2.08033],[3200.1,3.83213466],[3192.0,0.13005066]],[[3201.3,0.62485],[3201.8,3.2078],[3201.9,1.56184],[3202.0,1.56175],[3202.3,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022685779,[[3201.1,3.2078],[3201.0,0.62488],[3200.6,1.81595548],[3200.4,2.08033],[3200.1,3.83213466]],[[3201.3,0.62485],[3201.7,1.5619],[3201.8,3.2078],[3202.0,1.56175],[3202.3,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022685969,[[3201.1,3.2078],[3201.0,0.62489],[3200.6,0.25355548],[3200.4,2.08033],[3200.2,42.36262]],[[3201.2,0.62485],[3201.7,1.5619],[3201.8,3.2078],[3202.0,1.56175],[3202.3,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022686174,[[3201.1,3.2078],[3200.4,0.5178],[3200.2,42.36262],[3200.0,1.56272],[3199.0,3.144]],[[3201.2,0.62485],[3201.5,1.562],[3201.7,1.5619],[3201.8,3.2078],[3202.3,3.62481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022686375,[[3201.1,3.2078],[3200.8,0.62960919],[3200.4,0.5178],[3200.3,1.56254],[3200.2,42.36262]],[[3201.2,0.62485],[3201.5,1.562],[3201.7,1.5619],[3201.8,3.2078],[3202.3,3.62481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022686576,[[3201.1,3.2078],[3200.8,0.00468919],[3200.4,0.5178],[3200.3,1.56254],[3200.2,42.36262]],[[3201.2,0.62485],[3201.5,1.562],[3201.7,1.5619],[3201.8,3.2078],[3202.3,3.62481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022686773,[[3201.1,3.2078],[3200.9,0.62491],[3200.8,0.00468919],[3200.4,0.5178],[3200.3,1.56254]],[[3201.2,0.62485],[3201.5,1.562],[3201.7,1.5619],[3201.8,3.2078],[3202.3,3.62481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022686979,[[3200.9,0.62491],[3200.8,0.00468919],[3200.5,0.24781724],[3200.4,0.5178],[3200.3,4.77034]],[[3201.1,0.62489],[3201.5,1.562],[3201.6,0.5118],[3201.7,1.5619],[3201.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022687176,[[3200.8,0.00468919],[3200.5,0.24781724],[3200.4,2.08029],[3200.3,3.2078],[2576.0,1000.0]],[[3201.6,0.5118],[3201.7,1.5619],[3201.8,3.2078],[3201.9,1.56181],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022687482,[[3200.8,0.62960919],[3200.7,3.2078],[3200.5,0.24781724],[3200.4,2.08029],[3198.5,31.26873]],[[3201.0,0.62489],[3201.5,1.56199],[3201.6,0.5118],[3201.7,1.5619],[3201.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022687677,[[3200.9,0.62491],[3200.8,0.00468919],[3200.7,3.2078],[3200.5,0.24781724],[3200.4,2.08029]],[[3201.1,0.62488],[3201.5,1.56199],[3201.6,0.5118],[3201.7,1.5619],[3201.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022687876,[[3200.9,0.62491],[3200.8,0.00468919],[3200.5,0.24781724],[3200.4,2.08029],[3200.3,3.2078]],[[3201.1,0.62488],[3201.5,1.56199],[3201.6,0.5118],[3201.7,1.5619],[3201.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022688278,[[3200.8,0.62960919],[3200.5,0.24781724],[3200.4,2.08029],[3200.3,3.2078],[2584.3,0.91022661]],[[3201.0,0.62489],[3201.5,1.56199],[3201.6,0.5118],[3201.7,1.5619],[3201.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022688584,[[3200.9,1.56229],[3200.8,3.0051747],[3200.7,3.2078],[3200.5,0.24781724],[3200.4,0.5178]],[[3201.6,0.5118],[3201.8,3.2078],[3202.1,1.56171],[3202.2,0.5227],[3202.3,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022688768,[[3201.1,3.2078],[3201.0,1.56224],[3200.9,1.56229],[3200.8,3.0051747],[3200.5,0.24781724]],[[3202.1,1.56171],[3202.2,3.7305],[3202.3,0.5015],[4788.9,4.967],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022688973,[[3201.6,0.62477],[3201.2,3.2078],[3201.1,1.56215],[3200.9,1.56229],[3200.8,3.0051747]],[[3201.8,0.62475],[3202.2,3.7305],[3202.3,2.06312],[3202.4,0.526],[3202.6,4.56198551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022689176,[[3201.8,0.62473],[3201.3,1.56209],[3201.2,3.2078],[3201.1,1.56215],[3201.0,0.5329]],[[3202.1,0.62468],[3202.2,3.2078],[3202.3,0.5015],[3202.4,0.526],[3202.6,4.56198551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022689373,[[3201.3,1.56209],[3201.2,6.20828551],[3201.1,1.56215],[3201.0,0.5329],[3200.8,0.00468919]],[[3201.9,0.62472],[3202.2,3.2078],[3202.3,0.5015],[3202.4,2.08756],[3202.6,4.56198551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022689574,[[3201.6,0.62477],[3201.3,0.5232],[3201.2,6.20828551],[3201.1,1.56215],[3201.0,0.5329]],[[3202.2,3.2078],[3202.3,0.5015],[3202.4,2.08756],[3202.6,3.00048551],[3202.9,3.12272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022689781,[[3201.3,0.5232],[3201.2,7.77038551],[3201.1,1.56215],[3201.0,0.5329],[3199.4,43.29392]],[[3202.2,3.2078],[3202.3,0.5015],[3202.4,2.08756],[3202.6,4.56196551],[3202.9,3.12272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022689982,[[3201.8,0.62473],[3201.4,40.8],[3201.3,0.5232],[3201.2,7.77038551],[3201.1,1.56215]],[[3202.0,0.62471],[3202.2,3.2078],[3202.3,0.5015],[3202.4,2.08756],[3202.6,4.56196551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022690184,[[3201.4,40.8],[3201.3,0.5232],[3201.2,8.02043422],[3201.1,1.56215],[3192.3,0.12999782]],[[3202.2,3.2078],[3202.3,0.5015],[3202.4,2.08756],[3202.6,4.56196551],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022690380,[[3201.6,0.62476],[3201.3,0.5232],[3201.2,8.02043422],[3201.1,1.56215],[3192.4,0.12999782]],[[3202.2,3.2078],[3202.3,0.5015],[3202.4,2.08756],[3202.6,4.56196551],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022690580,[[3201.3,0.5232],[3201.2,3.2078],[3200.7,1.56237],[3200.5,3.31439746],[3200.2,3.12517]],[[3202.1,1.5617],[3202.2,3.2078],[3202.3,0.5015],[3202.4,0.526],[3202.7,3.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022690779,[[3201.2,3.2078],[3200.5,4.87685746],[3199.4,15.15997],[3199.1,3.144],[3197.6,31.27777]],[[3201.3,0.62483],[3201.9,1.56184],[3202.2,3.2078],[3202.3,0.5015],[3202.4,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022690977,[[3201.2,3.2078],[3201.1,0.62487],[3200.5,4.87685746],[3200.4,0.987],[3200.3,2.04986]],[[3201.3,0.62483],[3201.7,1.5619],[3201.9,1.56184],[3202.2,3.2078],[3202.3,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022691172,[[3200.6,0.62496],[3200.4,0.987],[3200.3,0.4873],[3200.2,3.2078],[3200.1,1.56267]],[[3200.9,0.62491],[3201.6,3.1239],[3201.7,3.2078],[3202.0,3.12354],[3202.1,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022691376,[[3200.7,0.62495],[3200.4,0.987],[3200.3,0.2489508],[3200.2,3.2078],[3200.1,1.56267]],[[3200.9,0.62491],[3201.3,1.56212],[3201.6,2.05495],[3201.7,3.2078],[3201.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022691685,[[3200.6,0.62496],[3200.4,0.987],[3200.3,0.2489508],[3200.2,3.2078],[3200.1,1.56267]],[[3200.9,0.62491],[3201.3,1.56212],[3201.6,2.05495],[3201.7,3.2078],[3201.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022691875,[[3200.6,0.62496],[3200.4,0.987],[3200.2,3.2078],[3200.1,1.56267],[3191.0,0.12999782]],[[3200.9,0.62491],[3201.3,1.56212],[3201.6,2.05495],[3201.7,3.2078],[3201.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022692077,[[3200.4,0.987],[3200.2,3.2078],[3200.1,1.56267],[3199.5,0.5131],[3199.4,57.69897]],[[3200.9,0.62491],[3201.6,0.493],[3201.7,3.2078],[3201.9,3.31439746],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022692276,[[3200.4,0.987],[3200.2,5.02532939],[3200.1,1.56267],[3199.6,3.12577],[3199.5,0.5131]],[[3200.9,0.62491],[3201.4,1.56205],[3201.6,0.493],[3201.7,3.2078],[3201.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022692472,[[3200.4,0.987],[3200.2,5.02532939],[3200.1,1.56267],[3199.6,3.12577],[3199.5,0.5131]],[[3200.9,0.62491],[3201.3,1.56212],[3201.4,1.56205],[3201.6,0.493],[3201.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022692775,[[3200.5,0.62498],[3200.4,0.987],[3200.2,3.2078],[3200.1,1.56267],[3199.8,1.56278]],[[3200.9,0.62491],[3201.2,1.56217],[3201.3,3.2078],[3201.4,1.56205],[3201.6,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022692976,[[3200.5,0.62498],[3200.4,0.987],[3200.2,3.2078],[3200.1,1.56267],[3199.8,1.56278]],[[3200.9,0.62491],[3201.2,1.56217],[3201.3,3.7223],[3201.4,1.56205],[3201.6,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022693174,[[3200.4,0.987],[3200.2,3.2078],[3200.1,1.56267],[3199.8,1.56278],[3193.8,0.13009622]],[[3200.9,0.62491],[3201.2,1.56217],[3201.3,3.7223],[3201.4,1.56205],[3201.6,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022693478,[[3200.6,0.62496],[3200.4,0.987],[3200.2,3.2078],[3200.1,1.81189528],[3199.8,1.56278]],[[3200.9,0.62491],[3201.2,1.56217],[3201.3,3.7223],[3201.4,1.56205],[3201.6,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022693682,[[3200.8,0.25458919],[3200.5,0.62497],[3200.4,0.987],[3200.2,3.2078],[3200.1,1.81189528]],[[3200.9,0.62491],[3201.2,1.56217],[3201.3,3.7223],[3201.4,1.56205],[3201.6,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022693981,[[3200.8,0.25458919],[3200.6,3.2078],[3200.4,0.987],[3200.2,1.5626],[3200.1,0.24922528]],[[3200.9,0.62491],[3201.3,3.7223],[3201.4,1.56205],[3201.6,2.05497],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022694188,[[3201.5,0.62479],[3200.9,1.56229],[3200.8,0.25458919],[3200.6,3.2078],[3200.4,0.987]],[[3201.7,0.62477],[3202.0,3.2078],[3202.2,1.5617],[3202.4,3.31439746],[3202.9,3.12265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022694376,[[3201.3,0.62482],[3201.0,4.77001],[3200.8,0.25458919],[3200.5,0.5063],[3200.4,0.987]],[[3201.5,0.6248],[3202.0,4.76958],[3202.4,1.0081],[3202.9,3.31439746],[3203.3,3.12231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022694571,[[3201.1,0.62487],[3200.8,0.25458919],[3200.6,4.77022],[3200.5,0.5063],[3200.4,0.987]],[[3201.3,0.62485],[3201.8,1.56188],[3202.0,3.2078],[3202.4,1.0081],[3202.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022694773,[[3200.8,0.25458919],[3200.6,4.77022],[3200.5,0.5063],[3200.4,0.987],[3198.6,7.48660691]],[[3201.9,1.56183],[3202.0,3.2078],[3202.4,1.0081],[3202.9,6.43710746],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022695075,[[3201.2,0.62484],[3200.8,45.83712713],[3200.7,1.56236],[3200.6,11.94402691],[3200.5,0.5063]],[[3201.4,0.62483],[3201.9,1.56183],[3202.0,3.2078],[3202.1,2.04892],[3202.4,1.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022695276,[[3201.0,3.2078],[3200.8,5.03712713],[3200.6,8.73622691],[3200.5,3.82069746],[3193.7,65.70003359]],[[3201.9,1.56183],[3202.0,3.2078],[3202.1,0.4872],[3202.3,3.12329],[3202.4,1.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022695472,[[3201.0,3.2078],[3200.8,5.03712713],[3200.7,0.24475878],[3200.6,8.73622691],[3200.5,3.82069746]],[[3201.2,0.62485],[3201.7,1.5619],[3201.8,1.56185],[3202.0,3.2078],[3202.1,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022695679,[[3200.8,5.03712713],[3200.6,10.38160691],[3200.5,0.5063],[3200.2,13.51895485],[3200.0,3.31439746]],[[3201.0,0.62491],[3201.7,1.5619],[3201.9,1.56181],[3202.0,6.33134],[3202.1,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022695879,[[3200.8,5.03712713],[3200.6,10.38160691],[3200.4,10.55207588],[3200.2,13.51895485],[3200.0,3.31439746]],[[3200.9,0.62491],[3201.4,1.56206],[3201.6,3.7193],[3202.1,0.4872],[3202.4,3.81099746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022696073,[[3200.8,5.03712713],[3200.6,10.38160691],[3200.4,10.04827588],[3200.2,11.95634485],[3200.0,3.31439746]],[[3200.9,0.62491],[3201.2,1.56217],[3201.4,1.56206],[3201.6,3.7193],[3201.8,3.12377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022696273,[[3200.8,5.03712713],[3200.6,7.17380691],[3200.4,10.04827588],[3200.3,0.62502],[3200.2,15.16414485]],[[3200.9,0.62491],[3201.2,4.76997],[3201.3,0.4966],[3201.4,1.56206],[3201.6,0.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022696475,[[3200.8,1.95264713],[3200.6,7.17380691],[3200.4,10.04827588],[3200.2,15.16414485]],[[3200.9,0.62491],[3201.2,4.76997],[3201.3,0.4966],[3201.4,1.56206],[3201.6,0.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022696476,[[3200.8,1.95264713],[3200.6,7.17380691],[3200.4,9.56507588],[3200.2,11.95634485],[3199.4,3.2078]],[[3200.9,8.93930746],[3201.2,4.76997],[3201.3,0.4966],[3201.4,1.56206],[3201.5,1.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022696677,[[3200.6,7.17380691],[3200.4,9.56507588],[3200.2,11.95634485]],[[3200.9,8.93930746],[3201.2,4.76997],[3201.3,0.4966],[3201.5,1.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022696678,[[3200.6,0.37786204],[3200.4,9.56507588],[3200.2,11.95634485],[3199.3,0.62521],[3199.2,3.2078]],[[3200.7,0.62495],[3200.9,8.31439746],[3201.0,1.56226],[3201.2,4.76997],[3201.3,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022696980,[[3200.4,7.20192321],[3200.2,11.95634485],[3199.3,3.2078],[3198.9,1.56322],[3198.2,7.69942827]],[[3200.5,0.62499],[3200.7,3.2078],[3200.8,1.56236],[3200.9,8.31439746],[3201.0,1.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022697181,[[3200.4,7.20192321],[3200.2,11.95634485],[3199.7,0.62513],[3199.3,3.2078],[3199.2,1.56307]],[[3200.5,0.62499],[3200.7,3.2078],[3200.8,1.56236],[3200.9,3.31439746],[3201.0,1.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022697370,[[3200.4,7.20192321],[3200.2,11.95634485],[3199.7,3.2078],[3198.5,3.31439746],[3197.3,19.44295177]],[[3200.5,0.62499],[3200.7,3.2078],[3200.8,1.56236],[3200.9,3.31439746],[3201.0,1.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022697575,[[3200.4,7.20192321],[3200.2,11.95634485],[3199.7,4.77067],[3199.2,3.12623],[3198.5,3.31439746]],[[3200.5,0.62499],[3200.7,3.2078],[3200.8,1.56236],[3200.9,3.31439746],[3201.0,1.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022697772,[[3200.4,7.20192321],[3200.2,11.95634485],[3200.1,0.00468919],[3199.7,3.2078],[3199.5,1.56295]],[[3200.5,0.62499],[3200.7,3.2078],[3200.8,1.56704919],[3200.9,3.31439746],[3201.0,1.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022697981,[[3200.4,7.20192321],[3200.2,12.58138485],[3200.1,0.00468919],[3199.7,3.2078],[3199.6,1.56288]],[[3200.5,0.62499],[3200.7,3.2078],[3200.8,0.00468919],[3200.9,3.31439746],[3201.0,1.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022698180,[[3200.7,0.62495],[3200.4,7.20192321],[3200.3,1.56254],[3200.2,11.95634485],[3200.1,3.21248919]],[[3200.8,0.00468919],[3201.0,0.62491],[3201.2,3.2078],[3201.6,1.56198],[3201.7,1.56193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022698379,[[3200.7,0.62495],[3200.5,3.7169],[3200.3,2.08264],[3200.2,2.08279],[3200.1,0.00468919]],[[3200.8,0.00468919],[3201.2,3.83266],[3201.8,1.56187],[3202.4,4.90417],[3203.0,0.24828872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022698679,[[3200.7,0.62495],[3200.5,3.7169],[3200.3,2.08264],[3200.2,2.08279],[3200.1,0.00468919]],[[3200.8,0.00468919],[3201.2,3.2078],[3201.6,1.56198],[3201.8,1.56187],[3202.4,1.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022698884,[[3200.7,0.62495],[3200.5,3.7169],[3200.3,2.08264],[3200.2,2.08279],[3200.1,0.00468919]],[[3200.8,0.00468919],[3201.1,0.62488],[3201.2,3.2078],[3201.6,1.56198],[3201.8,1.56187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022699083,[[3200.7,0.62495],[3200.5,0.5091],[3200.3,2.08264],[3200.2,2.08279],[3200.1,0.25984016]],[[3200.8,0.00468919],[3201.0,0.6249],[3201.6,1.56198],[3201.7,3.2078],[3201.8,1.56187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022699386,[[3200.7,0.62495],[3200.5,0.5091],[3200.4,3.2078],[3200.3,2.08264],[3200.2,2.08279]],[[3200.8,0.00468919],[3201.1,0.62488],[3201.6,1.56198],[3201.7,3.2078],[3201.8,1.56187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022699587,[[3200.7,0.62495],[3200.5,0.5091],[3200.4,3.2078],[3200.3,2.08264],[3200.2,2.08279]],[[3200.8,0.00468919],[3201.0,0.6249],[3201.6,1.56198],[3201.7,3.2078],[3201.8,1.56187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022699788,[[3200.7,0.62495],[3200.5,0.5091],[3200.4,3.2078],[3200.3,42.88264],[3200.2,2.08279]],[[3200.8,0.00468919],[3201.1,0.62488],[3201.2,3.2078],[3201.6,1.56198],[3201.8,1.56187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022700178,[[3200.7,0.62495],[3200.5,0.5091],[3200.4,3.2078],[3200.3,42.88264],[3200.2,2.08279]],[[3200.8,0.00468919],[3201.0,3.83271],[3201.6,1.56198],[3201.8,1.56187],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022700382,[[3200.7,0.62495],[3200.5,0.5091],[3200.4,3.2078],[3200.3,0.5201],[3200.2,2.08279]],[[3200.8,0.00468919],[3201.0,3.2078],[3201.4,1.56205],[3201.7,1.56194],[3212.9,19.580883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022700582,[[3200.7,0.62495],[3200.5,0.5091],[3200.4,4.77032],[3200.3,0.5201],[3200.2,2.08279]],[[3200.8,0.00468919],[3201.0,3.83271],[3201.4,1.56205],[3201.7,1.56194],[3212.9,19.580883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022700796,[[3200.6,0.62496],[3200.5,0.5091],[3200.4,3.2078],[3200.3,0.5201],[3200.2,0.5202]],[[3200.7,0.62497],[3200.8,0.00468919],[3201.0,3.2078],[3201.2,1.56218],[3201.4,1.56205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022700986,[[3200.5,0.5091],[3200.4,3.2078],[3200.3,0.5201],[3200.2,0.5202],[3200.1,0.00468919]],[[3200.8,0.00468919],[3201.0,3.2078],[3201.2,1.56218],[3201.4,1.56205],[4614.9,645.184937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022701287,[[3200.5,0.5091],[3200.4,3.2078],[3200.3,0.5201],[3200.2,0.5202],[3200.1,0.00468919]],[[3200.8,0.00468919],[3201.0,3.2078],[3201.2,1.56218],[4614.9,645.184937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022701288,[[3200.5,0.5091],[3200.4,3.2078],[3200.3,0.5201],[3200.2,0.5202],[3200.1,0.00468919]],[[3200.6,0.62497],[3200.8,0.00468919],[3201.0,4.77008],[3201.2,1.56218],[4614.9,645.184937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022701487,[[3200.5,0.5091],[3200.4,3.2078],[3200.3,0.5201],[3200.2,1.14525],[3200.1,0.00468919]],[[3200.6,0.62497],[3200.8,0.00468919],[3201.0,4.77008],[3201.2,1.56218],[3201.4,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022701683,[[3200.4,3.2078],[3200.3,0.5201],[3200.1,0.00468919],[3200.0,0.62508],[3199.5,1.56293]],[[3200.8,0.00468919],[3201.0,4.77008],[3201.4,3.31439746],[3241.2,58.76804874],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022701887,[[3200.1,0.00468919],[3199.8,0.5287],[3199.6,1.0121],[3199.5,3.2078],[3199.1,1.56312]],[[3200.2,0.62505],[3200.5,1.56251],[3200.6,3.2078],[3200.8,0.00468919],[3200.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022702087,[[3200.1,0.00468919],[3199.5,3.2078],[3198.6,1.56337],[3198.5,3.31439746],[3198.3,12.035]],[[3200.2,0.62505],[3200.4,3.31439746],[3200.5,1.56251],[3200.6,3.2078],[3200.7,1.56239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022702285,[[3200.1,0.00468919],[3199.5,3.2078],[3199.2,0.5287],[3198.7,1.56332],[3198.5,4.29959746]],[[3200.2,3.83285],[3200.4,3.31439746],[3200.5,1.56251],[3200.7,1.56239],[3204.0,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022702492,[[3200.1,0.00468919],[3199.5,3.2078],[3199.4,0.6252],[3199.2,0.5287],[3198.8,1.56327]],[[3200.2,8.83285],[3200.4,3.31439746],[3200.5,1.56251],[3200.7,1.56239],[3201.0,4.89057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022702691,[[3200.1,0.00468919],[3199.5,3.2078],[3199.3,0.62521],[3199.2,0.5287],[3198.6,0.25198186]],[[3200.2,8.83285],[3200.4,3.31439746],[3200.5,1.56251],[3200.7,1.56239],[3201.0,4.89057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022702893,[[3200.1,0.00468919],[3199.5,3.2078],[3199.2,0.5287],[3198.9,1.56323],[3198.6,0.25198186]],[[3200.2,8.83285],[3200.4,3.31439746],[3200.5,1.56251],[3200.7,1.56239],[3201.0,4.89057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022703093,[[3200.1,0.00468919],[3199.5,3.2078],[3199.4,0.6252],[3199.2,0.5287],[3198.9,1.56323]],[[3200.2,3.83285],[3200.4,3.31439746],[3200.5,1.56251],[3200.7,1.56239],[3201.0,4.89057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022703291,[[3200.1,0.00468919],[3199.2,0.5287],[3199.1,0.62525],[3198.7,45.57112],[3198.5,5.86303746]],[[3200.2,8.83285],[3200.4,3.31439746],[3200.5,1.56251],[3200.7,1.56239],[3201.0,4.89057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022703485,[[3200.1,9.19e-06],[3199.2,0.5287],[3198.7,44.0078],[3198.5,2.54864]],[[3200.2,8.83285],[3200.4,3.31439746],[3200.5,1.56251],[3200.7,1.56239],[3201.0,4.89057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022703486,[[3200.1,9.19e-06],[3199.2,0.5287],[3198.7,44.0078],[3198.5,2.54864],[3198.4,0.25320298]],[[3200.2,8.83285],[3200.4,3.31439746],[3200.5,1.56251],[3200.7,1.56239],[3201.0,4.89057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022703687,[[3200.1,9.19e-06],[3199.2,1.15393],[3198.7,45.57112],[3198.5,2.54864],[3198.4,0.25320298]],[[3200.2,8.83285],[3200.4,3.31439746],[3200.5,1.56251],[3200.7,1.56239],[3201.0,4.89057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022703885,[[3200.1,9.19e-06],[3199.2,0.5287],[3198.7,45.57112],[3198.5,0.9852],[3198.4,0.25320298]],[[3200.2,8.83285],[3200.4,3.31439746],[3200.5,1.56251],[3200.7,1.56239],[3201.0,4.89057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022704193,[[3200.1,9.19e-06],[3199.5,3.2078],[3199.3,1.56303],[3199.2,0.5287],[3199.0,3.1264]],[[3200.8,1.56706919],[3200.9,6.52219746],[3201.9,3.12369],[3202.4,5.215],[3203.8,31.21777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022704390,[[3200.1,9.19e-06],[3199.6,0.9852],[3199.2,0.5287],[3199.1,4.77094],[3198.5,3.31439746]],[[3200.2,0.62505],[3200.5,3.2078],[3200.6,1.56247],[3200.8,1.56706919],[3200.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022704595,[[3200.1,9.19e-06],[3199.2,0.5287],[3199.1,4.77094],[3198.5,3.31439746]],[[3200.2,0.62505],[3200.5,3.2078],[3200.6,1.56247],[3200.8,1.56706919],[3200.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022704596,[[3200.1,9.19e-06],[3199.2,0.5287],[3199.1,3.83305],[3198.7,42.36336],[3198.5,1.56342]],[[3200.2,0.62505],[3200.4,3.31439746],[3200.5,3.2078],[3200.6,1.56247],[3200.8,6.56706919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022704889,[[3200.1,9.19e-06],[3199.2,0.5287],[3199.1,3.2078],[3199.0,0.62527],[3198.8,0.4825]],[[3200.2,0.62505],[3200.4,3.31439746],[3200.5,3.2078],[3200.6,1.56247],[3200.8,6.56706919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022704890,[[3200.1,9.19e-06],[3199.2,0.5287],[3199.1,3.2078],[3199.0,0.62527],[3198.8,0.4825]],[[3200.2,5.62505],[3200.4,3.31439746],[3200.5,3.2078],[3200.6,1.56247],[3200.8,1.56706919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022705092,[[3200.1,9.19e-06],[3199.1,3.2078],[3199.0,0.62527],[3198.8,0.4825]],[[3200.2,5.62505],[3200.4,3.31439746],[3200.5,3.2078],[3200.6,1.56247],[3200.8,1.56706919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022705093,[[3200.1,9.19e-06],[3198.8,0.4825],[3198.7,3.2078],[3198.3,1.81761653],[3198.0,4.87805746]],[[3200.2,5.62505],[3200.4,3.31439746],[3200.5,3.2078],[3200.6,1.56247],[3200.8,1.56706919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022705291,[[3200.1,9.19e-06],[3198.8,0.4825],[3198.7,3.7253],[3198.3,0.25407653],[3198.0,1.56366]],[[3200.2,5.62505],[3200.4,3.31439746],[3200.5,3.2078],[3200.6,1.56247],[3200.8,1.56706919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022705494,[[3200.1,9.19e-06],[3198.8,0.62531],[3198.7,3.7253],[3198.2,1.56361],[3198.0,1.56366]],[[3200.2,5.62505],[3200.4,3.31439746],[3200.5,3.2078],[3200.6,1.56247],[3200.8,1.56706919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022705691,[[3200.1,9.19e-06],[3198.8,0.62531],[3198.7,3.7253],[3198.2,1.56361],[3198.1,0.4978]],[[3200.2,5.62505],[3200.4,3.31439746],[3200.5,3.2078],[3200.6,1.56247],[3200.8,1.56706919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022705887,[[3198.7,3.7253],[3198.2,1.56361],[3198.1,0.4978]],[[3200.2,5.62505],[3200.4,3.31439746],[3200.5,3.2078],[3200.8,1.56706919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022705888,[[3198.7,0.5175],[3198.2,0.62543],[3198.1,0.4978],[3197.8,4.77159],[3197.5,15.39786082]],[[3198.8,0.62532],[3200.0,3.12547],[3200.1,3.1254],[3200.2,6.759],[3200.4,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022706088,[[3198.2,0.62543],[3198.1,0.4978],[3197.8,4.77159],[3197.5,15.39786082]],[[3198.8,0.62532],[3200.0,3.12547],[3200.1,3.1254],[3200.2,6.759],[3200.4,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022706089,[[3198.3,0.62542],[3198.2,0.4933],[3198.1,0.4978],[3197.8,5.27759],[3197.5,15.39786082]],[[3199.1,3.2078],[3199.3,3.31439746],[3199.5,3.12604],[3200.0,3.12547],[3200.2,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022706291,[[3198.2,0.4933],[3198.1,0.4978],[3197.8,3.7138],[3197.5,15.39786082],[3196.7,1.758]],[[3199.1,3.2078],[3199.3,3.31439746],[3200.0,3.12547],[3200.2,1.759],[3200.8,0.25212977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022706486,[[3198.3,3.2078],[3198.2,0.4933],[3198.1,0.4978],[3197.8,0.506],[3197.6,3.12771]],[[3199.6,3.2078],[3199.8,4.87724746],[3200.2,1.759],[3200.9,3.12466],[3202.8,46.04828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022706691,[[3198.7,3.2078],[3198.6,1.56337],[3198.2,3.6205],[3198.1,0.4978],[3197.8,0.506]],[[3199.6,3.2078],[3202.8,46.04828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022706692,[[3198.7,3.2078],[3198.6,1.56337],[3198.2,3.6205],[3198.1,0.4978],[3198.0,3.31439746]],[[3199.6,3.2078],[3199.9,1.5628],[3200.1,1.56271],[3200.3,3.31439746],[3201.1,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022706892,[[3199.1,0.62526],[3198.8,0.506],[3198.6,1.56337],[3198.3,4.77133],[3198.2,0.4933]],[[3199.2,0.62525],[3199.6,3.2078],[3199.9,1.5628],[3200.1,1.56271],[3200.3,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022707093,[[3198.8,0.51068919],[3198.7,3.2078],[3198.2,0.4933],[3198.1,0.74743393],[3197.9,3.12744]],[[3199.5,0.00468919],[3199.6,3.2078],[3200.2,1.56266],[3200.3,3.31439746],[3202.6,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022707397,[[3199.4,0.62521],[3199.0,1.56322],[3198.9,0.4978],[3198.8,2.07398919],[3198.6,3.2078]],[[3199.5,0.00468919],[3199.8,0.62513],[3200.4,1.56256],[3200.5,3.2078],[3200.7,1.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022707603,[[3199.4,0.62521],[3199.1,0.4933],[3199.0,4.77102],[3198.9,0.4978],[3198.8,2.07398919]],[[3199.5,0.00468919],[3200.4,1.56256],[3200.5,3.2078],[3200.7,1.56243],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022707895,[[3199.4,0.62521],[3199.1,0.4933],[3199.0,4.77102],[3198.9,0.4978],[3198.8,2.07398919]],[[3199.5,0.00468919],[3199.9,0.62512],[3200.4,1.56256],[3200.5,3.2078],[3200.7,1.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022708094,[[3199.4,3.83301],[3199.1,0.4933],[3199.0,1.56322],[3198.9,0.4978],[3198.8,2.07398919]],[[3200.5,3.2078],[3200.7,1.56243],[3201.4,3.12418],[4766.0,1.0],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022708292,[[3199.3,3.2078],[3199.1,0.4933],[3198.9,0.4978],[3198.8,0.51068919],[3198.5,3.31439746]],[[3200.1,3.2078],[3201.8,12.036],[3202.2,0.24828618],[4766.0,1.0],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022708494,[[3199.3,3.2078],[3199.1,0.4933],[3198.9,0.4978],[3198.8,0.51068919],[3198.5,3.31439746]],[[3200.4,1.56254],[3200.5,3.2078],[3201.5,3.12402],[3201.8,12.036],[3202.2,0.24828618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022708694,[[3199.4,1.56301],[3199.3,3.2078],[3199.1,0.4933],[3198.9,0.4978],[3198.8,0.51068919]],[[3200.5,3.2078],[3200.6,1.56244],[3201.2,3.1243],[3201.3,3.31439746],[3201.5,3.12402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022708893,[[3200.0,0.62508],[3199.4,1.56301],[3199.3,3.2078],[3199.2,1.56309],[3199.1,0.4933]],[[3200.1,0.62508],[3200.5,3.2078],[3200.6,1.56244],[3201.2,3.1243],[3201.3,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022709194,[[3199.3,3.2078],[3199.2,1.56309],[3199.1,0.4933],[3194.6,12.28278842],[3188.2,0.13021226]],[[3200.5,3.2078],[3200.6,1.56244],[3201.3,3.31439746],[3202.0,3.12354],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022709396,[[3199.3,3.2078],[3199.2,1.56309],[3199.1,0.4933],[3194.6,12.28278842],[3188.3,0.13021226]],[[3200.4,0.00468919],[3200.5,3.2078],[3200.6,1.56244],[3201.2,3.12432],[3201.3,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022709597,[[3200.0,0.62508],[3199.7,3.2078],[3199.4,1.56301],[3199.2,1.56309],[3199.1,0.4933]],[[3200.2,0.62506],[3200.4,0.00468919],[3200.5,3.2078],[3200.8,1.56236],[3201.2,3.12432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022709799,[[3199.8,0.5139],[3199.7,3.2078],[3199.4,1.56301],[3198.9,3.62429],[3198.8,0.00468919]],[[3200.4,0.00468919],[3200.5,3.2078],[3200.8,1.56236],[3201.2,1.56217],[3202.8,36.42028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022709987,[[3200.0,0.62509],[3199.9,0.5212],[3199.8,0.5139],[3199.7,3.2078],[3199.6,1.56288]],[[3200.4,0.00468919],[3200.5,3.2078],[3200.8,1.56236],[3201.2,1.56217],[3201.6,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022710192,[[3200.0,0.62509],[3199.9,0.5212],[3199.8,0.5139],[3199.7,3.2078],[3199.1,1.56312]],[[3200.2,0.62506],[3200.4,0.00468919],[3200.5,3.2078],[3200.8,1.56236],[3201.2,1.56217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022710500,[[3200.1,0.62506],[3199.9,0.5212],[3199.8,0.5139],[3199.7,3.2078],[3199.1,1.56312]],[[3200.3,0.62503],[3200.4,0.00468919],[3200.5,3.2078],[3200.8,1.56236],[3201.2,1.56217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022710699,[[3200.0,0.62508],[3199.9,0.5212],[3199.8,0.5139],[3199.7,3.2078],[3199.1,1.56312]],[[3200.2,0.62506],[3200.4,0.00468919],[3200.5,3.2078],[3200.8,1.56236],[3201.2,1.56217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022710900,[[3200.1,0.62507],[3199.9,0.5212],[3199.8,0.5139],[3199.7,3.2078],[3199.6,1.56291]],[[3200.3,0.62504],[3200.4,0.00468919],[3200.5,3.2078],[3200.8,1.56236],[3201.2,1.56217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022711202,[[3199.9,0.5212],[3199.8,0.5139],[3199.7,3.2078],[3199.6,1.56291],[3184.8,11.16585009]],[[3200.3,0.62504],[3200.4,0.00468919],[3200.5,3.2078],[3200.8,1.56236],[3201.2,1.56217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022711497,[[3200.1,0.62506],[3200.0,0.5015],[3199.9,0.5212],[3199.8,0.5139],[3199.7,3.2078]],[[3200.3,0.62504],[3200.4,0.00468919],[3200.5,3.2078],[3200.8,1.56236],[3201.1,1.56222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022711693,[[3200.3,0.62503],[3200.0,0.5015],[3199.9,0.5212],[3199.8,0.5139],[3199.7,4.77066]],[[3200.4,0.00468919],[3200.5,3.2078],[3201.8,15.35039746],[3202.8,31.22828],[3203.4,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022711898,[[3200.7,0.62495],[3200.2,4.77043],[3200.0,0.5015],[3199.9,2.08394],[3199.8,0.5139]],[[3201.3,1.5621],[3201.4,4.76989],[3201.8,15.35039746],[3202.4,3.12316],[3202.8,31.22828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022712093,[[3200.7,0.62495],[3200.2,4.77043],[3200.0,0.5015],[3199.9,2.08394],[3199.8,0.5139]],[[3201.4,4.76989],[3201.8,15.35039746],[3202.2,1.771],[3202.4,3.12316],[3202.8,31.22828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022712400,[[3200.9,0.62491],[3200.4,1.56253],[3200.2,4.77043],[3200.0,0.5015],[3199.9,0.5212]],[[3201.0,0.62491],[3201.4,4.76989],[3201.7,1.56741],[3201.8,3.31439746],[3202.4,3.12316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022712599,[[3200.5,1.56248],[3200.3,2.1876],[3200.2,3.2078],[3200.1,3.12534],[3200.0,0.5015]],[[3201.2,0.62486],[3201.4,3.2078],[3201.7,1.56741],[3201.8,3.31439746],[3202.1,1.56174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022712796,[[3201.2,0.62484],[3200.7,1.56239],[3200.6,3.2078],[3200.5,1.56248],[3200.1,3.12534]],[[3201.4,3.2078],[3202.1,1.56174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022712797,[[3201.2,0.62484],[3200.7,1.56239],[3200.6,3.2078],[3200.5,1.56248],[3200.1,3.12534]],[[3201.3,0.62484],[3201.4,3.2078],[3201.9,1.56184],[3202.1,1.56174],[3202.3,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022712997,[[3201.2,0.62484],[3200.8,0.5236],[3200.7,1.56239],[3200.6,3.2078],[3200.5,1.56716919]],[[3201.4,3.2078],[3202.1,1.56174],[3202.3,3.31439746],[3202.5,3.12855],[3203.3,3.12231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022713300,[[3200.8,1.0098],[3200.5,0.62965919],[3200.2,3.2078],[3200.0,4.87709746],[3199.4,3.12596]],[[3200.9,0.62491],[3201.4,4.76987],[3202.1,3.12349],[3202.3,3.31439746],[3202.5,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022713598,[[3200.8,1.0098],[3200.5,0.00468919],[3200.2,4.7704],[3200.0,3.31439746],[3199.9,0.25174485]],[[3201.4,3.2078],[3202.3,3.31439746],[3202.5,0.0055],[3202.6,1.765],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022713800,[[3200.8,1.0098],[3200.6,3.2078],[3200.5,0.00468919],[3200.2,1.5626],[3200.0,4.87709746]],[[3201.4,3.2078],[3202.3,3.31439746],[3202.5,0.0055],[3202.6,1.765],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022713801,[[3200.8,1.0098],[3200.6,3.2078],[3200.5,0.00468919],[3200.2,1.5626],[3200.0,4.87709746]],[[3201.4,3.2078],[3201.9,1.56182],[3202.3,3.31439746],[3202.4,3.12314],[3202.5,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022714001,[[3200.8,1.0098],[3200.5,0.00468919],[3200.0,4.87709746]],[[3201.4,3.2078],[3201.9,1.56182],[3202.3,3.31439746],[3202.4,3.12314],[3202.5,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022714002,[[3200.8,0.4862],[3200.5,0.00468919],[3200.0,8.08489746],[3199.8,1.56281],[3198.7,3.12667]],[[3201.4,3.2078],[3201.5,1.562],[3202.3,3.31439746],[3202.4,3.12314],[3202.5,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022714197,[[3200.8,0.4862],[3200.5,0.00468919],[3200.3,0.5236],[3200.0,8.08489746],[3199.8,1.56281]],[[3200.9,0.62491],[3201.4,3.2078],[3201.5,1.562],[3202.1,3.12344],[3202.3,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022714598,[[3200.8,0.4862],[3200.5,0.00468919],[3200.3,0.5236],[3200.0,6.52219746],[3199.8,1.56281]],[[3200.9,0.62491],[3201.4,3.2078],[3201.5,1.562],[3202.3,3.31439746],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022714801,[[3200.5,0.00468919],[3199.8,3.2078],[3199.5,45.67732746],[3199.1,1.765],[3195.9,11.95634485]],[[3201.4,3.2078],[3201.8,6.43811746],[4823.7,0.5],[4933.2,703.838113],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022715108,[[3200.5,0.00468919],[3200.3,0.62502],[3199.8,3.2078],[3199.5,45.67732746],[3199.1,1.765]],[[3201.4,3.2078],[3201.8,6.43811746],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022715109,[[3200.5,0.00468919],[3200.3,0.62502],[3200.1,0.5116],[3199.9,1.0043],[3199.8,3.2078]],[[3200.6,0.62497],[3201.0,1.56224],[3201.3,1.56209],[3201.4,3.2078],[3201.8,6.43811746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022715400,[[3200.5,0.00468919],[3200.3,0.62502],[3200.1,0.5116],[3199.9,1.0043],[3199.8,3.2078]],[[3200.6,0.62497],[3201.1,1.56219],[3201.3,1.56209],[3201.4,3.2078],[3201.8,6.43811746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022715589,[[3200.5,0.00468919],[3200.2,0.62504],[3200.1,0.5116],[3199.9,1.0043],[3199.8,3.2078]],[[3200.6,0.62497],[3201.1,1.56219],[3201.3,1.56209],[3201.4,3.2078],[3201.8,6.43811746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022715989,[[3200.5,0.00468919],[3200.1,0.5116],[3199.9,1.0043],[3199.8,3.2078],[3199.3,1.56306]],[[3200.6,0.62497],[3200.9,4.7701],[3201.1,1.56219],[3201.5,3.12402],[3201.8,6.43811746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022716194,[[3200.5,0.00468919],[3200.1,0.5116],[3199.9,1.0043],[3199.8,3.2078],[3199.3,1.56306]],[[3200.6,0.62497],[3200.9,4.7701],[3201.1,1.56219],[3201.3,3.31439746],[3201.5,3.12402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022716399,[[3200.5,0.00468919],[3200.1,0.5116],[3199.9,1.0043],[3199.8,3.2078]],[[3201.3,3.31439746],[3201.5,3.12402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022716400,[[3200.5,0.00468919],[3200.4,0.62499],[3200.1,0.5116],[3199.9,1.0043],[3199.8,4.77061]],[[3200.7,0.62496],[3201.3,4.87649746],[3201.4,3.2078],[3202.3,3.12325],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022716600,[[3200.5,0.00468919],[3200.3,0.62502],[3200.1,0.5116],[3199.9,1.0043],[3199.8,4.77061]],[[3200.6,0.62497],[3201.2,1.56214],[3201.3,1.5621],[3201.4,3.2078],[3201.8,6.43811746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022716903,[[3200.5,0.00468919],[3200.4,0.62501],[3200.1,0.5116],[3199.9,1.0043],[3199.8,4.77061]],[[3200.6,0.62497],[3201.2,1.56214],[3201.3,1.5621],[3201.4,3.2078],[3201.8,6.43811746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022717105,[[3200.5,0.00468919],[3200.1,0.5116],[3199.9,1.0043],[3199.8,3.2078],[3198.2,3.12719]],[[3200.6,0.62497],[3201.4,3.2078],[3201.8,6.43811746],[4823.7,0.5],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022717305,[[3200.5,0.00468919],[3200.1,0.5116],[3199.9,1.62941],[3199.8,3.2078],[3199.2,1.56311]],[[3200.6,0.62497],[3201.0,4.77008],[3201.1,1.56224],[3201.3,3.31439746],[3201.5,3.12404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022717503,[[3200.5,0.00468919],[3200.1,0.5116],[3199.9,1.0043],[3199.8,3.2078],[3199.2,1.56311]],[[3200.6,0.62497],[3201.0,4.77008],[3201.1,1.56224],[3201.3,3.32459746],[3201.5,3.12404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022717705,[[3200.5,0.00468919],[3200.1,0.5116],[3199.9,1.6294],[3199.8,3.2078],[3199.2,1.56311]],[[3200.6,3.83277],[3201.0,1.56228],[3201.1,1.56224],[3201.3,3.32459746],[3201.5,3.12404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022717908,[[3200.5,0.00468919],[3200.1,0.5116],[3199.9,1.6294],[3199.8,3.2078],[3199.3,1.56302]],[[3200.6,3.83277],[3201.0,1.56228],[3201.1,1.56224],[3201.3,3.32459746],[3201.5,3.12404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022718105,[[3200.5,0.00468919],[3200.1,0.5116],[3199.9,1.0043],[3199.8,3.2078],[3197.5,4.49204699]],[[3200.6,3.83277],[3201.0,1.56228],[3201.1,1.56224],[3201.3,3.32459746],[3201.5,3.12404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022718300,[[3200.5,0.00468919],[3200.1,0.5116],[3199.9,1.0043],[3199.8,3.83292],[3198.9,1.56324]],[[3200.6,3.83277],[3201.0,1.56228],[3201.1,1.56224],[3201.3,3.32459746],[3201.5,3.12404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022718602,[[3200.5,0.00468919],[3199.8,3.2078],[3198.8,0.25008695],[3197.5,1.05024699],[3197.4,31.27955]],[[3200.6,3.83277],[3201.0,1.56228],[3201.1,1.56224],[3201.3,3.32459746],[3201.5,3.12404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022718808,[[3200.5,0.00468919],[3199.4,3.2078],[3199.3,1.0221],[3199.1,0.4865],[3199.0,1.56321]],[[3200.6,8.83277],[3200.8,3.31439746],[3201.0,1.56228],[3201.1,1.56224],[3201.3,0.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022719107,[[3200.5,9.19e-06],[3199.3,1.0221],[3199.1,0.4865],[3199.0,3.2078],[3198.5,4.87780746]],[[3200.6,8.83277],[3200.8,3.31439746],[3201.0,1.56228],[3201.1,1.56224],[3201.3,0.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022719292,[[3199.3,0.4921],[3199.1,1.11175],[3199.0,3.2078],[3198.5,1.56341],[3198.3,1.56352]],[[3199.4,0.62521],[3200.5,4.68749],[3200.6,8.2078],[3200.8,3.31439746],[3201.3,0.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022719496,[[3198.6,3.2078],[3198.3,0.53],[3198.0,0.4921],[3197.8,0.7356387],[3197.5,4.36464445]],[[3199.5,1.56297],[3199.7,3.2078],[3199.9,6.43998746],[3200.6,6.742],[3201.0,31.24517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022719709,[[3198.6,3.2078],[3198.3,0.53],[3198.0,0.4921],[3197.9,1.56374],[3197.8,0.4865]],[[3198.7,0.62534],[3199.1,3.2078],[3199.2,1.56315],[3199.9,6.43998746],[3200.6,1.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022719901,[[3198.6,3.2078],[3198.3,0.53],[3198.1,1.56361],[3198.0,0.4921],[3197.8,0.4865]],[[3199.1,3.2078],[3199.9,3.31439746],[3200.2,3.12529],[3200.6,1.742],[3200.7,3.12479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022720205,[[3198.3,0.53],[3198.1,3.2078],[3198.0,0.4921],[3197.9,1.56375],[3197.8,0.4865]],[[3199.2,3.2078],[3199.4,1.56302],[3199.9,6.44001746],[3200.2,3.12529],[3200.6,1.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022720507,[[3198.1,3.2078],[3198.0,1.11757],[3197.8,0.4865],[3197.5,2.61418699],[3197.0,3.31439746]],[[3199.2,3.2078],[3199.4,1.56302],[3200.2,3.12529],[3200.6,1.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022720508,[[3198.1,3.2078],[3198.0,1.11757],[3197.8,0.4865],[3197.5,2.61418699],[3197.0,3.31439746]],[[3198.2,0.62544],[3198.8,3.2078],[3199.0,1.56322],[3199.2,0.00468919],[3199.4,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022720802,[[3198.0,0.4921],[3197.8,0.4865],[3197.6,0.53],[3197.5,4.25804699],[3197.2,1.56405]],[[3198.6,1.56342],[3198.8,4.77115],[3199.2,0.00468919],[3199.3,3.12617],[3199.4,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022721010,[[3198.0,0.4921],[3197.9,0.6255],[3197.8,0.49118919],[3197.6,0.53],[3197.5,4.25804699]],[[3198.1,0.62546],[3198.6,1.56342],[3198.8,4.77115],[3198.9,3.31439746],[3199.2,0.00468919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022721305,[[3198.1,0.62545],[3198.0,0.4921],[3197.8,0.49118919],[3197.6,0.53],[3197.5,5.82196699]],[[3198.3,0.62543],[3198.9,4.87770746],[3199.0,1.56325],[3199.2,3.21248919],[3199.7,3.12582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022721500,[[3198.0,0.4921],[3197.8,0.49118919],[3197.6,0.53],[3197.5,5.82196699],[3195.2,0.3128]],[[3198.8,3.2078],[3198.9,3.31439746],[3199.0,1.56325],[3199.2,0.00468919],[3199.7,3.12582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022721708,[[3198.0,0.4921],[3197.8,0.49118919],[3197.6,0.53],[3197.5,4.25804699],[3197.0,4.87855746]],[[3198.1,0.62546],[3198.7,1.56336],[3198.8,3.2078],[3198.9,3.31439746],[3199.2,0.00468919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022721904,[[3198.0,0.4921],[3197.8,0.49118919],[3197.7,0.62553],[3197.6,0.53],[3197.5,4.25804699]],[[3198.1,0.62546],[3198.5,1.56347],[3198.7,1.56336],[3198.8,3.2078],[3198.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022722103,[[3198.0,0.4921],[3197.8,1.11669919],[3197.6,0.53],[3197.5,4.25804699],[3196.9,0.25310636]],[[3198.1,0.62546],[3198.5,1.56347],[3198.7,1.56336],[3198.8,3.2078],[3198.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022722304,[[3198.0,0.4921],[3197.8,0.49118919],[3197.6,0.53],[3197.5,4.25804699],[3197.2,1.56409]],[[3198.1,0.62546],[3198.5,1.56347],[3198.7,1.56336],[3198.8,3.2078],[3198.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022722504,[[3198.0,0.4921],[3197.8,0.49118919],[3197.6,0.53],[3197.5,4.25804699],[3197.2,1.56409]],[[3198.7,1.56336],[3198.8,3.2078],[3198.9,3.31439746],[3199.3,0.0104],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022722812,[[3198.0,0.2501],[3197.8,0.49118919],[3197.6,0.53],[3197.5,4.25804699],[3197.0,1.56415]],[[3198.1,0.62546],[3198.4,3.2078],[3198.5,1.56348],[3198.7,1.56336],[3198.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022723111,[[3198.0,0.2501],[3197.8,0.00468919],[3197.5,3.2078],[3197.1,0.5171],[3196.5,4.87878746]],[[3198.1,0.62546],[3198.4,3.2078],[3198.5,1.56348],[3198.7,6.56336],[3198.9,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022723315,[[3197.8,0.00468919],[3197.1,0.5171],[3196.7,3.2078],[3196.6,0.4827],[3196.4,0.515]],[[3198.1,0.62546],[3198.4,3.2078],[3198.5,1.56348],[3198.7,6.56336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022723316,[[3197.8,0.00468919],[3197.1,0.5171],[3196.7,3.2078],[3196.6,0.4827],[3196.4,0.515]],[[3197.9,0.6255],[3198.1,5.0],[3198.3,1.56359],[3198.4,6.52219746],[3198.5,1.56348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022723503,[[3197.8,9.19e-06],[3196.6,0.4827],[3196.5,0.62576],[3196.4,0.515],[3196.3,3.2078]],[[3197.9,7.14769746],[3198.1,5.0],[3198.3,1.56359],[3198.5,1.56348],[3204.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022723701,[[3197.8,9.19e-06],[3196.6,0.4827],[3196.4,0.515],[3196.3,3.2078],[3196.1,0.5197]],[[3197.9,12.14769746],[3198.2,0.0104],[3198.3,1.56359],[3198.5,1.56348],[3199.3,1.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022723906,[[3196.3,3.2078],[3196.1,0.5197],[3195.6,0.24663006],[3195.5,3.31439746],[3195.3,1.56502]],[[3197.9,11.52219746],[3198.2,0.0104],[3199.0,12.29347524],[3199.1,0.00358888],[3199.3,1.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022724108,[[3196.3,3.2078],[3196.1,0.5197],[3195.9,0.4873],[3195.6,0.4888],[3195.3,1.56502]],[[3196.8,3.2078],[3197.2,1.56412],[3197.3,3.31439746],[3197.5,1.56396],[3197.9,3.12759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022724313,[[3195.9,0.4873],[3195.6,1.11473],[3195.2,3.2078],[3194.7,1.772],[3194.6,1.56534]],[[3196.0,0.62587],[3196.7,1.56434],[3196.8,3.2078],[3197.3,3.31439746],[3197.5,3.12791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022724499,[[3195.9,0.4873],[3195.6,0.4888],[3195.3,44.0078],[3195.1,0.5197],[3194.1,1.768]],[[3196.8,3.2078],[3197.3,3.31439746],[3197.5,3.12791],[3199.0,12.042],[3199.9,5.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022724704,[[3195.9,0.4873],[3195.6,0.4888],[3195.5,0.62596],[3195.3,44.0078],[3195.1,0.5197]],[[3196.0,0.62587],[3196.7,1.56434],[3196.8,6.52219746],[3197.0,1.56421],[3197.5,3.12791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022725005,[[3195.9,0.4873],[3195.6,0.4888],[3195.5,0.62597],[3195.3,3.2078],[3195.1,0.5197]],[[3196.0,0.62587],[3196.7,1.56434],[3196.8,6.52219746],[3197.0,1.56421],[3197.5,3.12791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022725207,[[3195.9,0.4873],[3195.6,0.49348919],[3195.5,0.62597],[3195.1,0.5197],[3194.9,3.2078]],[[3196.0,0.62587],[3196.3,0.00468919],[3196.7,1.56434],[3196.8,6.52219746],[3197.0,1.56421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022725405,[[3195.9,0.4873],[3195.6,0.49348919],[3195.4,0.62599],[3195.1,0.5197],[3194.9,3.2078]],[[3196.0,0.62587],[3196.3,0.00468919],[3196.4,3.2078],[3196.5,1.56446],[3196.7,1.56434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022725610,[[3195.9,0.0263],[3195.6,0.49348919],[3195.1,0.5197],[3194.9,3.2078],[3194.1,1.56559]],[[3196.0,0.62587],[3196.3,0.00468919],[3196.4,3.2078],[3196.5,1.56446],[3196.7,1.56434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022725800,[[3195.9,0.0263],[3195.6,0.00468919],[3195.3,3.2078],[3195.1,0.5197],[3195.0,0.4873]],[[3196.0,0.62587],[3196.3,3.31908665],[3196.4,3.2078],[3196.5,1.56446],[3196.7,1.56434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022726005,[[3195.9,0.0263],[3195.8,0.62591],[3195.7,3.2078],[3195.6,0.00468919],[3195.1,0.5197]],[[3196.2,0.62585],[3196.3,0.00468919],[3196.4,3.2078],[3196.8,3.31439746],[3197.1,1.56417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022726206,[[3196.1,3.2078],[3195.9,0.0263],[3195.6,0.00468919],[3195.1,2.08478],[3195.0,3.80169746]],[[3196.3,0.00468919],[3196.8,3.2078],[3197.3,3.31439746],[3197.5,1.56395],[3198.1,3.12737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022726407,[[3196.2,0.62583],[3196.1,3.2078],[3195.9,0.0263],[3195.8,0.4888],[3195.6,0.00468919]],[[3196.3,0.00468919],[3196.6,0.62577],[3196.8,3.2078],[3197.3,3.31439746],[3197.5,1.56395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022726604,[[3196.2,0.4873],[3196.1,3.2078],[3195.9,0.0263],[3195.8,0.4888],[3195.6,0.00468919]],[[3196.3,0.00468919],[3196.8,3.2078],[3197.3,3.31439746],[3197.5,1.56395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022726605,[[3196.2,0.4873],[3196.1,3.2078],[3195.9,0.0263],[3195.8,0.4888],[3195.6,0.00468919]],[[3196.3,0.00468919],[3196.8,3.2078],[3197.3,3.31439746],[3197.5,1.56395],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022726902,[[3196.2,0.4873],[3196.1,3.2078],[3195.9,0.0263],[3195.8,0.4888],[3195.6,0.00468919]],[[3196.8,3.2078],[3197.3,3.31439746],[3198.1,1.56369],[3199.2,3.12633],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022727103,[[3196.3,0.62581],[3196.2,1.0],[3196.1,3.2078],[3195.9,0.0263],[3195.8,0.4888]],[[3197.3,3.2078],[3197.8,6.64824746],[3199.2,3.12633],[3200.5,5.192],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022727303,[[3196.5,3.2078],[3196.2,1.0],[3195.9,1.59099],[3195.8,0.4888],[3195.5,3.31439746]],[[3197.3,3.2078],[3197.8,4.87824746],[3198.2,1.57405],[3199.2,3.37900405],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022727504,[[3196.5,3.2078],[3196.2,1.0],[3196.1,1.56459],[3196.0,3.31439746],[3195.9,1.59099]],[[3197.3,3.2078],[3197.4,0.62561],[3198.2,1.57405],[3198.3,3.31439746],[3198.6,3.34645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022727709,[[3197.1,3.2078],[3196.3,1.5645],[3196.2,1.0],[3196.0,3.31439746],[3195.9,0.0263]],[[3198.0,3.2078],[3198.3,3.31439746],[3198.6,3.34645],[3198.8,1.56332],[3199.5,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022728010,[[3197.1,3.2078],[3196.5,4.87879746],[3196.3,1.5645],[3196.2,1.0],[3196.1,0.24867802]],[[3197.2,0.00468919],[3198.0,3.2078],[3198.3,3.31439746],[3198.6,1.783],[3198.8,1.56332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022728210,[[3197.1,3.2078],[3196.5,4.87879746],[3196.3,1.5645],[3196.2,0.4873],[3196.1,0.24867802]],[[3198.0,3.2078],[3198.6,3.34644],[3198.8,4.87771746],[3202.0,14.82],[3209.6,24.1178096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022728412,[[3197.2,0.00468919],[3197.1,3.2078],[3196.5,3.31439746],[3196.2,0.4873],[3196.0,1.56466]],[[3198.0,3.2078],[3198.6,1.783],[3198.8,3.31439746],[3200.0,0.24705463],[3201.2,5.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022728709,[[3197.3,3.2078],[3197.2,0.00468919],[3197.0,0.62566],[3196.3,1.56452],[3196.2,0.4873]],[[3198.0,3.2078],[3198.2,1.56363],[3198.3,3.31439746],[3198.5,1.56346],[3198.6,1.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022728910,[[3197.2,0.00468919],[3196.9,3.2078],[3196.8,0.6257],[3196.2,0.4873],[3195.9,0.27412886]],[[3197.3,0.62562],[3198.0,3.2078],[3198.2,1.56363],[3198.3,3.31439746],[3198.5,1.56346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022729107,[[3197.2,0.00468919],[3196.9,3.83349],[3196.2,0.4873],[3195.9,0.27412886],[3193.1,12.042]],[[3197.3,0.62562],[3198.0,3.2078],[3198.2,1.56363],[3198.3,3.31439746],[3198.5,1.56346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022729313,[[3197.2,0.00468919],[3196.9,3.2078],[3196.2,0.4873],[3195.9,0.27412886],[3193.1,12.042]],[[3197.3,0.62562],[3198.2,1.56363],[3198.3,3.31439746],[3198.4,3.2078],[3198.5,1.56346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022729508,[[3197.2,0.00468919],[3196.9,3.2078],[3196.2,0.4873],[3195.9,0.27412886],[3193.1,12.042]],[[3198.3,3.31439746],[3198.4,3.2078],[3198.5,1.56346],[4769.2,1.0],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022729704,[[3197.3,3.2078],[3197.2,0.00468919],[3196.8,0.6257],[3196.2,0.4873],[3195.9,0.27412886]],[[3197.4,0.6256],[3198.1,1.56366],[3198.3,3.31439746],[3198.4,3.2078],[3198.5,1.56346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022729906,[[3197.3,3.2078],[3197.2,0.00468919],[3196.9,41.42568],[3196.2,0.4873],[3195.9,0.27412886]],[[3197.4,0.6256],[3198.0,3.2078],[3198.1,1.56366],[3198.3,3.31439746],[3198.5,1.56346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022730106,[[3197.2,0.00468919],[3196.9,41.42568],[3196.7,3.2078],[3196.2,0.4873],[3195.9,0.27412886]],[[3197.4,0.6256],[3198.0,3.2078],[3198.1,1.56366],[3198.3,3.31439746],[3198.5,1.56346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022730303,[[3197.2,0.00468919],[3197.1,3.2078],[3196.9,40.8],[3196.5,3.31439746],[3196.2,2.05185]],[[3198.0,3.2078],[3198.5,1.56346],[3198.8,3.31439746],[3198.9,1.56327],[3199.3,3.12622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022730510,[[3197.5,3.2078],[3197.2,0.48538919],[3196.9,40.8],[3196.5,3.31439746],[3196.4,1.56445]],[[3198.0,3.2078],[3198.7,1.5634],[3198.8,3.31439746],[4788.9,4.967],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022730711,[[3197.5,3.2078],[3197.4,0.62559],[3197.2,0.48538919],[3196.9,40.8],[3196.5,3.31439746]],[[3197.9,0.62551],[3198.0,3.2078],[3198.7,1.5634],[3198.8,3.31439746],[3199.0,13.61974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022730915,[[3197.5,3.2078],[3197.2,0.48538919],[3197.1,0.62564],[3196.9,40.8],[3196.5,3.31439746]],[[3198.0,3.2078],[3198.5,1.5635],[3198.7,1.5634],[3198.8,3.31439746],[3199.0,12.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022731216,[[3197.2,0.48538919],[3196.9,3.83349],[3196.5,3.31439746],[3196.2,1.56454],[3196.0,1.56465]],[[3197.5,0.62559],[3198.0,3.2078],[3198.3,4.87798746],[3198.6,3.34644],[3199.0,12.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022731407,[[3197.2,0.48538919],[3196.9,3.2078],[3196.5,3.31439746],[3196.2,1.56454],[3196.0,1.56465]],[[3198.0,3.2078],[3198.3,4.87798746],[3198.6,1.56344],[3199.0,12.0565],[3199.1,3.12994888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022731608,[[3197.2,0.48538919],[3196.9,3.2078],[3196.6,40.8],[3196.5,3.31439746],[3196.0,1.56465]],[[3197.4,0.6256],[3198.0,3.2078],[3198.3,4.87798746],[3198.6,1.56344],[3198.9,1.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022731804,[[3197.2,1.11100919],[3196.9,3.2078],[3196.6,40.8],[3196.5,3.31439746],[3196.4,1.56444]],[[3197.7,0.62554],[3198.3,3.31439746],[3198.4,3.2078],[3198.6,1.56344],[3198.9,1.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022732114,[[3197.3,0.62561],[3197.2,0.48538919],[3196.9,3.2078],[3196.6,40.8],[3196.5,3.31439746]],[[3197.7,0.62554],[3198.3,3.31439746],[3198.4,3.2078],[3198.6,1.56344],[3198.8,1.56334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022732315,[[3197.2,1.11101919],[3196.9,3.2078],[3196.6,40.8],[3196.5,3.31439746],[3194.3,31.30984]],[[3197.7,0.62555],[3198.3,3.31439746],[3198.4,3.2078],[3198.6,1.56344],[3198.8,1.56334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022732514,[[3197.2,0.48538919],[3197.1,0.62565],[3196.9,3.2078],[3196.6,40.8],[3196.5,3.31439746]],[[3197.6,0.62556],[3198.3,3.31439746],[3198.4,3.2078],[3198.6,1.56344],[3198.8,1.56334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022732812,[[3197.2,0.48538919],[3197.0,0.62567],[3196.9,3.2078],[3196.6,40.8],[3196.5,3.31439746]],[[3197.5,0.62559],[3198.3,3.31439746],[3198.4,4.77135],[3198.6,1.56344],[3199.7,0.2548257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022733005,[[3197.2,1.11100919],[3196.9,3.2078],[3196.6,40.8],[3196.4,1.56446],[3196.0,3.31439746]],[[3197.7,0.62555],[3198.3,3.31439746],[3198.4,4.77135],[3198.6,1.56344],[3199.7,0.2548257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022733210,[[3197.2,0.48538919],[3196.9,3.2078],[3196.6,40.8],[3196.0,3.31439746],[3188.0,29.51649004]],[[3198.3,3.31439746],[3198.4,4.77135],[3198.6,1.56344],[3199.7,0.2548257],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022733411,[[3197.2,0.48538919],[3197.0,0.62567],[3196.9,3.2078],[3196.6,40.8],[3196.0,5.07039746]],[[3197.5,0.62559],[3198.0,3.2078],[3198.3,3.31439746],[3198.4,1.56355],[3198.6,1.56344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022733715,[[3197.2,0.48538919],[3197.1,0.62565],[3196.9,3.2078],[3196.6,40.8],[3196.0,5.07039746]],[[3197.5,0.62559],[3198.0,3.2078],[3198.3,3.31439746],[3198.4,1.56355],[3198.6,1.56344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022733910,[[3197.2,0.48538919],[3196.9,3.2078],[3196.6,40.8],[3196.0,5.07039746],[3195.9,0.0263]],[[3198.0,3.2078],[3198.3,3.31439746],[3198.4,1.56355],[4769.2,1.0],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022734119,[[3197.2,0.48538919],[3196.8,0.6257],[3196.6,40.8],[3196.5,3.2078],[3196.1,1.81666233]],[[3197.3,0.62562],[3197.9,1.56375],[3198.0,3.2078],[3198.3,3.31439746],[3198.7,3.12678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022734319,[[3197.2,0.48538919],[3196.6,40.8],[3196.5,3.2078],[3196.1,1.81666233],[3195.7,1.75]],[[3197.3,0.62562],[3197.9,1.56375],[3198.0,3.2078],[3198.2,1.56364],[3198.3,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022734617,[[3197.2,0.00468919],[3196.5,3.2078],[3195.7,1.748],[3194.4,3.129],[3194.2,0.3128]],[[3197.3,0.62562],[3197.9,1.56375],[3198.0,3.2078],[3198.3,3.31439746],[3199.6,5.1976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022734809,[[3197.2,0.00468919],[3196.7,0.62573],[3196.6,0.5291],[3196.5,3.2078],[3195.7,1.748]],[[3197.3,0.62562],[3197.5,3.2078],[3197.7,1.56386],[3197.9,1.56375],[3198.1,0.0146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022735009,[[3197.2,0.00468919],[3196.6,0.5291],[3196.5,3.2078],[3196.1,1.5646],[3195.7,1.748]],[[3197.3,0.62562],[3197.5,3.2078],[3197.9,1.56375],[3198.1,0.0146],[3198.2,1.56364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022735210,[[3197.2,0.00468919],[3196.9,0.62568],[3196.6,0.5291],[3196.5,3.2078],[3196.1,1.5646]],[[3197.3,0.62562],[3197.5,3.2078],[3197.9,1.56375],[3198.1,0.0146],[3198.2,1.56364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022735909,[[3197.2,0.00468919],[3196.8,0.6257],[3196.6,0.5291],[3196.5,3.2078],[3196.1,1.5646]],[[3197.3,0.62562],[3197.5,3.2078],[3197.9,1.56375],[3198.1,0.0146],[3198.2,1.56364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022736112,[[3197.2,0.00468919],[3197.1,0.62565],[3196.6,0.5291],[3196.5,3.2078],[3196.3,1.56453]],[[3197.3,0.62562],[3197.9,4.77155],[3198.1,0.0146],[3198.2,1.56364],[3199.1,3.37890302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022736415,[[3197.2,0.00468919],[3197.0,0.62566],[3196.6,0.5291],[3196.5,3.2078],[3196.3,1.56453]],[[3197.3,0.62562],[3197.9,4.77155],[3198.1,0.0146],[3198.2,1.56364],[3199.1,3.37890302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022736708,[[3197.2,0.00468919],[3197.0,0.62566],[3196.6,0.5291],[3196.5,3.2078],[3196.3,1.56453]],[[3197.3,0.62562],[3197.9,4.77155],[3198.2,1.56364],[3199.1,3.37890302],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022736915,[[3197.2,0.00468919],[3196.9,4.77204],[3196.7,1.56433],[3196.6,0.5291],[3194.6,3.129]],[[3197.9,3.2078],[3198.5,1.56351],[3198.8,0.0149],[3199.1,4.86694888],[3199.6,3.13146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022737120,[[3197.4,0.62559],[3197.2,0.00468919],[3196.9,3.2078],[3196.7,1.56433],[3196.6,0.5291]],[[3197.6,0.62557],[3197.9,3.2078],[3198.3,4.87795746],[3198.5,1.56351],[3198.8,0.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022737512,[[3197.4,0.62559],[3197.2,0.00468919],[3196.9,3.2078],[3196.7,1.56433],[3196.6,0.5291]],[[3197.9,3.2078],[3198.3,4.87795746],[3198.5,1.56351],[3198.8,0.0149],[3199.6,3.37837487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022737814,[[3197.2,0.00468919],[3196.9,3.2078],[3196.6,0.5291],[3196.2,1.56457],[3195.8,40.8]],[[3197.9,3.2078],[3198.1,1.56367],[3198.3,4.87795746],[3198.8,3.1416],[3199.1,0.00358888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022738012,[[3197.2,0.00468919],[3196.9,0.62568],[3196.6,0.5291],[3196.5,3.2078],[3196.2,1.56457]],[[3197.3,0.62562],[3197.7,1.56387],[3197.9,4.77159],[3198.3,3.31439746],[3198.5,3.12698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022738718,[[3197.2,0.00468919],[3196.6,0.5291],[3196.5,3.2078]],[[3197.3,0.62562],[3197.7,1.56387],[3197.9,4.77159],[3198.3,3.31439746],[3198.5,3.12698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022738719,[[3197.2,0.00468919],[3196.7,0.62573],[3196.6,0.5291],[3196.5,3.2078],[3196.0,6.61807746]],[[3197.3,0.62562],[3197.7,1.56387],[3197.9,4.77159],[3198.3,3.31439746],[3198.5,3.12698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022738911,[[3197.2,0.00468919],[3196.9,0.62569],[3196.6,0.5291],[3196.5,3.2078],[3196.2,1.56457]],[[3197.3,0.62562],[3197.7,1.56387],[3197.9,4.77159],[3198.2,3.12726],[3198.3,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022739220,[[3197.2,0.00468919],[3196.8,0.6257],[3196.6,0.5291],[3196.5,3.2078],[3196.2,1.56456]],[[3197.3,0.62562],[3197.7,1.56387],[3197.9,4.77159],[3198.2,3.12726],[3198.3,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022739717,[[3197.2,0.00468919],[3196.8,0.6257],[3196.6,0.5291],[3196.5,3.2078],[3196.2,1.56456]],[[3197.3,0.62562],[3197.5,3.2078],[3197.7,1.56387],[3197.9,1.56379],[3198.2,3.12726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022740310,[[3197.2,0.00468919],[3196.6,1.15484],[3196.5,3.2078],[3195.7,1.56479],[3188.1,0.13076387]],[[3197.3,0.62562],[3197.5,3.2078],[3197.7,1.56387],[3197.9,1.56379],[3198.2,3.12726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022740515,[[3197.2,0.00468919],[3196.6,0.5291],[3196.5,3.2078],[3196.2,1.56458],[3195.5,3.12979]],[[3197.3,0.62562],[3197.5,3.2078],[3197.7,1.56387],[3197.8,3.31439746],[3197.9,1.56379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022740706,[[3197.2,0.00468919],[3196.6,0.5291],[3196.5,3.2078],[3196.2,1.56458],[3195.5,4.85179]],[[3197.3,0.62562],[3197.5,3.2078],[3197.7,1.56387],[3197.8,3.31439746],[3197.9,1.56379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022740910,[[3197.2,0.00468919],[3196.6,0.5291],[3196.5,3.2078],[3196.4,1.56448],[3196.2,1.56458]],[[3197.3,0.62562],[3197.5,3.2078],[3197.7,1.56387],[3197.8,3.31439746],[3197.9,1.56379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022741106,[[3197.3,0.6256],[3197.2,0.00468919],[3196.9,3.2078],[3196.6,2.09346],[3196.4,1.56448]],[[3197.9,1.56379],[3198.0,3.2078],[3198.2,1.56361],[3198.3,3.31439746],[3198.8,4.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022741307,[[3197.2,0.00468919],[3196.9,3.2078],[3196.8,1.56428],[3196.6,0.5291],[3196.5,3.31439746]],[[3198.0,3.2078],[3198.3,3.31439746],[3198.4,1.56353],[3198.8,3.1416],[3199.7,3.12584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022741516,[[3197.7,0.62553],[3197.3,3.2078],[3197.2,0.00468919],[3197.1,1.56414],[3196.8,1.56428]],[[3197.9,0.62552],[3198.0,3.2078],[3198.4,1.56353],[3198.8,4.89263746],[3199.7,3.12584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022741711,[[3197.3,3.2078],[3197.2,0.00468919],[3197.1,1.56414],[3196.8,1.56428],[3188.8,0.13076387]],[[3198.0,3.2078],[3198.4,1.56353],[3198.8,4.89263746],[3199.3,1.717],[3199.7,3.37253002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022741907,[[3197.8,0.6255],[3197.3,4.77185],[3197.2,0.00468919],[3197.1,1.56414],[3196.8,0.25431007]],[[3198.0,3.83329],[3198.4,1.56353],[3198.8,4.89263746],[3199.7,3.12584],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022742214,[[3197.8,0.6255],[3197.3,4.77185],[3197.2,0.00468919],[3197.1,1.56414],[3196.8,0.25431007]],[[3198.0,3.2078],[3198.4,1.56353],[3198.8,4.89263746],[3199.4,1.715],[3199.7,3.12584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022742517,[[3197.9,0.62548],[3197.4,1.564],[3197.3,3.2078],[3197.2,0.00468919],[3197.1,1.56413]],[[3198.1,0.62547],[3198.3,3.2078],[3198.7,1.5634],[3198.8,4.89263746],[3199.6,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022742817,[[3197.9,0.62548],[3197.5,0.5332],[3197.4,1.564],[3197.3,3.2078],[3197.2,0.00468919]],[[3198.0,0.62548],[3198.3,3.2078],[3198.7,1.5634],[3198.8,4.89263746],[3199.6,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022743016,[[3197.9,0.62548],[3197.5,0.5332],[3197.3,3.2078],[3197.2,0.00468919]],[[3198.7,1.5634],[3199.6,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022743017,[[3198.6,0.62535],[3197.9,1.56375],[3197.8,3.2078],[3197.6,4.87829746],[3197.5,1.0285]],[[3198.7,0.62534],[3199.3,4.7709],[3199.5,1.563],[3199.8,3.32009746],[3200.1,3.12539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022743212,[[3198.6,0.62535],[3198.1,1.56363],[3197.9,1.56375],[3197.8,3.2078],[3197.6,3.31439746]],[[3198.7,0.62534],[3199.3,4.7709],[3199.5,1.563],[3199.8,3.31439746],[3200.0,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022743407,[[3197.9,1.56375],[3197.8,3.2078],[3197.6,3.31439746],[3191.4,27.6],[3189.5,0.13061428]],[[3198.6,0.62538],[3199.3,4.7709],[3199.8,3.31439746],[3200.0,0.0151],[3205.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022743617,[[3198.4,0.62539],[3197.9,1.56375],[3197.8,3.2078],[3197.7,1.56384],[3197.6,3.31439746]],[[3199.0,0.62529],[3199.1,1.56676888],[3199.3,4.7709],[3199.8,6.44006746],[3200.0,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022743815,[[3198.0,0.5309],[3197.9,1.56375],[3197.8,3.2078],[3197.6,3.31439746],[3189.7,0.13061428]],[[3199.1,0.00358888],[3199.3,4.7709],[3199.8,6.44006746],[3200.0,0.0151],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022744014,[[3198.4,3.2078],[3198.2,1.56361],[3198.1,3.31439746],[3198.0,0.5309],[3197.6,3.12778]],[[3199.1,0.00358888],[3199.3,3.2078],[3200.0,0.0151],[3200.3,3.31439746],[3200.6,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022744220,[[3198.5,0.5332],[3198.0,0.5309],[3197.9,3.2078],[3197.6,3.31439746],[3197.5,0.4953]],[[3198.6,0.62536],[3199.0,1.56322],[3199.1,0.00358888],[3199.3,3.2078],[3199.8,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022744415,[[3198.0,1.15636],[3197.6,3.31439746],[3197.5,5.26701],[3196.9,3.12847],[3196.1,34.42161]],[[3199.0,1.56322],[3199.1,0.00358888],[3199.8,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022744416,[[3198.0,1.15636],[3197.6,3.31439746],[3197.5,5.26701],[3196.9,3.12847],[3196.1,34.42161]],[[3198.8,2.18867],[3198.9,3.2078],[3199.0,1.56322],[3199.1,0.00358888],[3199.4,3.12605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022744611,[[3198.0,1.0641],[3197.9,3.2078],[3197.7,1.56384],[3197.5,3.80969746],[3196.9,3.12847]],[[3198.9,3.2078],[3199.1,0.00358888],[3199.2,1.56315],[3200.2,3.12531],[3200.7,12.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022744819,[[3198.7,0.62534],[3198.1,1.56366],[3198.0,1.0641],[3197.9,3.2078],[3197.5,3.80969746]],[[3198.8,0.62533],[3199.1,0.00358888],[3199.3,3.2078],[3199.4,1.56303],[3199.7,3.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022745020,[[3198.2,2.189],[3198.1,1.56366],[3198.0,1.0641],[3197.9,3.2078],[3197.5,6.93756746]],[[3198.9,0.62532],[3199.1,0.00358888],[3199.3,3.2078],[3199.4,1.56303],[3199.7,1.56288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022745323,[[3198.3,3.2078],[3198.1,1.56366],[3198.0,1.0641],[3197.9,1.56374],[3197.5,6.93756746]],[[3199.1,0.00358888],[3199.3,3.2078],[3199.4,1.56303],[3199.7,1.56288],[3200.4,1.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022745515,[[3198.7,0.62533],[3198.4,0.5194],[3198.3,3.2078],[3198.1,1.56366],[3198.0,1.0641]],[[3198.8,0.62533],[3199.1,0.00358888],[3199.3,3.2078],[3199.4,1.56303],[3199.7,1.56288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022746318,[[3198.4,0.5194],[3198.3,1.56354],[3198.1,1.56366],[3198.0,1.0641],[3197.9,3.2078]],[[3199.1,0.00358888],[3199.3,3.2078],[3199.4,1.56303],[3199.9,3.12558],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022746523,[[3198.7,0.62534],[3198.4,0.5194],[3198.1,4.77146],[3198.0,1.0641],[3197.9,1.56373]],[[3198.8,0.62533],[3199.1,0.00358888],[3199.3,3.2078],[3199.4,1.56303],[3199.7,1.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022746717,[[3198.7,0.62532],[3198.4,0.5194],[3198.2,1.56356],[3198.1,4.77146],[3198.0,1.0641]],[[3199.1,0.00358888],[3199.3,3.2078],[3199.4,1.56303],[3199.7,1.5629],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022746926,[[3198.6,0.62535],[3198.4,0.5194],[3198.1,4.77146],[3198.0,1.0641],[3197.8,1.56378]],[[3198.7,0.62535],[3199.1,0.00358888],[3199.2,1.56312],[3199.3,3.2078],[3199.4,1.56303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022747718,[[3198.6,0.62535],[3198.5,0.0145],[3198.4,0.5194],[3198.1,4.77146],[3198.0,1.0641]],[[3198.7,0.62535],[3199.1,0.00358888],[3199.2,1.56312],[3199.3,3.2078],[3199.4,1.56303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022748420,[[3198.5,0.0145],[3198.4,0.5194],[3198.1,4.77146],[3198.0,1.0641],[3193.3,19.45672911]],[[3199.1,0.00358888],[3199.3,3.2078],[3199.4,1.56303],[4823.7,0.5],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022748614,[[3198.5,3.2223],[3198.4,0.5194],[3198.3,1.56356],[3198.1,1.56366],[3198.0,1.0641]],[[3199.1,0.00358888],[3199.3,3.2078],[3200.7,20.3668],[4823.7,0.5],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022748911,[[3198.7,0.62534],[3198.5,3.2223],[3198.4,0.5194],[3198.1,1.56366],[3198.0,1.0641]],[[3198.9,0.62532],[3199.1,0.00358888],[3199.3,3.2078],[3199.4,1.56306],[3199.6,1.56292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022749111,[[3198.5,3.2223],[3198.4,0.5194],[3198.1,1.56366],[3198.0,1.0641],[3189.6,0.13048428]],[[3198.9,0.62532],[3199.1,0.00358888],[3199.4,1.56306],[3199.6,1.56292],[3199.8,6.52219746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022749309,[[3198.5,3.2223],[3198.4,0.5194],[3198.0,1.0641],[3197.9,1.56374],[3189.7,0.13048428]],[[3199.1,0.00358888],[3199.2,3.2078],[3199.4,1.56306],[3199.8,3.31439746],[3200.7,17.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022749513,[[3198.6,0.62535],[3198.5,3.2223],[3198.4,0.5194],[3198.0,2.62776],[3197.9,1.56374]],[[3198.8,0.62534],[3199.1,0.00358888],[3199.2,4.77093],[3199.4,1.56306],[3199.8,6.44006746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022749716,[[3198.5,3.2223],[3198.4,0.5194],[3198.0,2.62776],[3197.9,1.56374],[3194.3,40.87284956]],[[3199.1,0.00358888],[3199.2,4.77093],[3199.4,1.56306],[3199.8,6.44006746],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022749923,[[3198.5,3.84768],[3198.4,0.5194],[3198.0,2.62776],[3197.9,1.56374],[3194.3,40.87284956]],[[3199.0,0.62528],[3199.1,0.00358888],[3199.2,4.77093],[3199.4,1.56306],[3199.8,6.44006746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022750222,[[3198.5,3.84768],[3198.4,0.5194],[3198.0,2.62776],[3197.9,1.56374],[3197.7,0.25340946]],[[3199.1,0.00358888],[3199.2,4.77093],[3199.4,1.56306],[3199.8,6.44006746],[3227.5,0.11506532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022750524,[[3198.5,0.0145],[3198.3,0.62541],[3198.0,4.2719],[3197.9,1.56375],[3197.6,1.56385]],[[3198.6,0.62536],[3199.0,1.56322],[3199.1,0.00358888],[3199.2,4.77093],[3199.5,3.12595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022750726,[[3198.5,0.0145],[3198.3,0.62541],[3198.0,4.7729],[3197.9,1.56375],[3197.6,1.56385]],[[3198.6,0.62536],[3199.0,1.56322],[3199.1,0.00358888],[3199.2,4.77093],[3199.5,3.12595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022751026,[[3198.5,0.0145],[3198.1,0.62545],[3198.0,4.7729],[3197.6,1.56385],[3197.5,3.56830654]],[[3198.6,0.62536],[3199.0,1.56322],[3199.1,0.00358888],[3199.2,4.77093],[3199.5,3.12595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022751227,[[3198.5,0.0145],[3198.2,0.62544],[3198.0,4.7729],[3197.6,1.56385],[3197.5,3.56830654]],[[3198.6,0.62536],[3199.0,1.56322],[3199.1,0.00358888],[3199.2,4.77093],[3199.5,3.12595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022751426,[[3198.5,0.63988],[3198.0,6.3366],[3197.5,3.56830654],[3196.1,34.42142],[3189.2,0.13047849]],[[3198.6,0.62536],[3199.1,0.00358888],[3199.2,4.77093],[3199.5,3.12595],[3199.8,6.44010746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022751629,[[3198.5,0.0145],[3198.4,0.62539],[3198.0,6.3366],[3197.8,1.56376],[3197.5,3.56830654]],[[3198.6,0.62536],[3199.1,1.56679888],[3199.2,4.77093],[3199.5,3.12595],[3199.8,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022752822,[[3198.5,0.0145],[3198.0,6.3366],[3197.8,1.56376],[3197.5,3.56830654],[3189.6,51.74852649]],[[3198.6,0.62536],[3199.1,1.56679888],[3199.2,3.2078],[3199.5,3.12595],[3199.8,6.44010746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022753026,[[3198.5,0.0145],[3198.0,6.3366],[3197.8,1.56376],[3197.5,3.56830654],[3189.6,51.61804632]],[[3199.1,1.56679888],[3199.2,3.2078],[3199.5,3.12595],[3199.8,6.44010746],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022753229,[[3198.5,0.0145],[3198.0,6.3366],[3197.8,1.56376],[3197.5,3.56830654],[3194.3,31.30984]],[[3198.6,0.62536],[3199.1,1.56679888],[3199.2,3.2078],[3199.5,3.12595],[3199.8,6.44010746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022753528,[[3198.5,0.0145],[3198.3,0.62541],[3198.0,4.7729],[3197.8,1.56376],[3197.6,1.56388]],[[3198.6,0.62536],[3199.0,1.56325],[3199.1,1.56679888],[3199.2,3.2078],[3199.5,3.12595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022753728,[[3198.5,0.63988],[3198.0,4.7729],[3197.9,1.56371],[3197.8,1.56376],[3189.5,0.13048017]],[[3198.6,0.62536],[3199.1,1.56679888],[3199.2,3.2078],[3199.3,1.56308],[3199.7,3.12575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022753929,[[3198.5,0.0145],[3198.0,4.7729],[3197.8,1.56376],[3189.3,0.13048017],[2576.0,1000.0]],[[3198.6,0.62536],[3199.1,1.56679888],[3199.2,3.2078],[3199.7,3.12575],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022754128,[[3198.5,0.0145],[3198.0,4.7729],[3197.8,1.56376],[3189.4,0.13048017],[2576.0,1000.0]],[[3198.6,0.62536],[3199.0,1.56325],[3199.1,1.56679888],[3199.2,3.2078],[3199.7,3.12575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022754320,[[3198.5,0.0145],[3198.0,6.3366],[3197.8,1.56376],[3189.5,0.13048017],[2576.0,1000.0]],[[3198.6,0.62536],[3199.0,1.56325],[3199.1,1.56679888],[3199.2,3.2078],[3199.7,3.12575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022754522,[[3198.5,0.63988],[3198.0,6.3366],[3197.8,1.56376],[3197.0,1.719],[3189.3,0.13048017]],[[3198.6,0.62536],[3199.0,1.56325],[3199.1,1.56679888],[3199.2,3.2078],[3199.7,3.12575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022754721,[[3198.5,0.0145],[3198.0,4.7729],[3197.8,1.56376],[3197.6,1.56388],[3197.0,1.719]],[[3198.6,0.62536],[3199.0,1.56325],[3199.1,1.56679888],[3199.2,3.2078],[3199.7,3.12575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022754921,[[3198.5,0.0145],[3198.0,4.7729],[3197.6,1.56388],[3197.2,1.56877919],[3197.0,1.719]],[[3199.1,0.00358888],[3199.2,3.2078],[3199.4,1.56303],[3199.8,4.87725746],[3201.0,3.12455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022755127,[[3198.5,0.0145],[3198.0,4.7729],[3197.2,1.56877919],[3197.0,1.719],[3196.9,1.5642]],[[3198.6,0.62536],[3199.1,0.00358888],[3199.2,4.77095],[3199.4,1.56303],[3199.8,3.31439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022755328,[[3198.5,0.0145],[3198.3,0.62542],[3198.0,4.7729],[3197.4,1.56397],[3197.2,1.56877919]],[[3198.7,0.62536],[3198.9,3.2078],[3199.1,0.00358888],[3199.4,1.56303],[3199.7,1.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022755530,[[3198.5,0.0145],[3198.0,4.7729],[3197.4,1.56397],[3197.2,1.56877919],[3189.4,0.13034037]],[[3198.6,0.62536],[3198.9,3.2078],[3199.1,0.00358888],[3199.4,1.56303],[3199.7,1.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022755827,[[3198.5,0.0145],[3198.2,0.62543],[3198.0,4.7729],[3197.4,1.56397],[3197.2,1.56877919]],[[3198.6,0.62536],[3198.9,3.2078],[3199.1,0.00358888],[3199.4,1.56303],[3199.7,1.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022756127,[[3198.5,0.0145],[3198.1,0.62545],[3198.0,4.7729],[3197.4,1.56397],[3197.2,1.56877919]],[[3198.6,0.62536],[3198.9,3.2078],[3199.1,0.00358888],[3199.4,1.56303],[3199.7,1.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022756826,[[3198.5,0.0145],[3198.3,0.6254],[3198.0,4.7729],[3197.6,1.56387],[3197.4,1.56397]],[[3198.7,0.62536],[3198.9,3.2078],[3199.1,0.00358888],[3199.4,1.56303],[3199.7,1.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022757019,[[3198.5,0.0145],[3198.4,0.62538],[3198.0,4.7729],[3197.6,1.56387],[3197.4,1.56397]],[[3198.8,0.62533],[3198.9,3.2078],[3199.1,0.00358888],[3199.7,1.56289],[3200.1,4.82738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022757219,[[3198.5,0.0145],[3198.0,4.7729],[3197.6,1.56387],[3197.4,1.56397],[3195.8,0.3128]],[[3198.9,3.2078],[3199.1,0.00358888],[3199.7,1.56289],[4823.7,0.5],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022757417,[[3198.5,0.0145],[3198.3,0.62541],[3198.0,4.7729],[3197.6,1.56387],[3197.4,1.56397]],[[3198.7,0.62536],[3198.9,3.2078],[3199.1,0.00358888],[3199.5,1.563],[3199.7,1.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022758031,[[3198.5,0.0145],[3198.4,0.6254],[3198.0,4.7729],[3197.6,1.56387],[3197.4,1.56397]],[[3198.9,3.2078],[3199.1,0.00358888],[3199.5,1.563],[3199.7,1.56289],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022758326,[[3198.5,0.63988],[3198.0,4.7729],[3197.8,1.56377],[3197.6,1.56387],[3197.5,3.31439746]],[[3198.8,0.62534],[3198.9,3.2078],[3199.1,0.00358888],[3199.7,1.56289],[3200.0,1.57784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022758631,[[3198.5,0.0145],[3198.4,0.62539],[3198.0,7.77823284],[3197.6,1.56387],[3197.3,1.56403]],[[3198.8,0.62532],[3198.9,3.2078],[3199.1,0.00358888],[3199.5,4.56833284],[3199.7,1.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022758832,[[3198.5,0.0145],[3198.0,7.77823284],[3197.6,1.56387],[3197.3,1.56403],[3197.0,1.719]],[[3198.7,0.62535],[3198.9,3.2078],[3199.1,0.00358888],[3199.5,4.56833284],[3199.7,1.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022759130,[[3198.5,0.0145],[3198.4,3.2078],[3198.0,4.57043284],[3197.8,1.80838367],[3197.5,1.56393]],[[3199.1,0.00358888],[3199.3,3.2078],[3199.5,3.00533284],[3199.6,1.56294],[3200.4,3.12509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022759424,[[3198.7,0.62533],[3198.4,3.2078],[3198.0,6.13411284],[3197.8,1.80838367],[3196.2,3.12914]],[[3199.1,0.62886888],[3199.3,3.2078],[3199.5,3.00533284],[3199.8,1.56285],[3200.1,1.56271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022759629,[[3198.6,0.62535],[3198.4,3.2078],[3198.0,6.13411284],[3197.8,1.80838367],[3196.2,3.12914]],[[3199.0,0.6253],[3199.1,0.00358888],[3199.3,3.2078],[3199.5,3.00533284],[3199.8,1.56285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022759824,[[3198.4,3.2078],[3198.0,4.57043284],[3197.8,1.80838367],[3196.8,6.13433284],[3196.7,40.8]],[[3199.1,0.00358888],[3199.3,3.2078],[3199.5,3.00533284],[3199.8,1.56285],[3200.5,1.97111069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022760125,[[3198.4,3.2155],[3198.0,4.57043284],[3197.8,1.80838367],[3196.9,3.12847],[3196.8,3.00533284]],[[3198.7,0.62536],[3199.1,0.00358888],[3199.3,3.2078],[3199.4,1.56304],[3199.5,3.00533284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022760333,[[3198.4,0.0077],[3198.1,0.62544],[3198.0,4.7729],[3197.8,0.24461367],[3197.6,3.00533284]],[[3198.5,0.62538],[3199.1,0.00358888],[3199.2,1.56314],[3199.3,3.2078],[3199.4,1.56304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022760519,[[3198.4,0.0077],[3198.0,4.7729],[3197.8,0.24461367],[3197.6,3.00533284],[3197.0,1.56414]],[[3198.5,0.62538],[3198.9,3.2078],[3199.1,0.00358888],[3199.2,1.57794],[3199.4,1.56304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022760725,[[3198.8,0.62531],[3198.4,3.2155],[3198.0,6.13410284],[3197.8,0.24461367],[3197.0,1.719]],[[3199.1,0.00358888],[3199.2,0.62526],[3199.3,3.2078],[3199.9,4.56811284],[3200.5,0.25311069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022760926,[[3199.0,0.62528],[3198.6,1.56339],[3198.4,6.22083284],[3198.0,1.5651],[3197.8,0.24461367]],[[3199.1,0.00358888],[3199.9,4.56811284],[3200.5,0.25311069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022760927,[[3199.0,0.62528],[3198.6,1.56339],[3198.4,6.22083284],[3198.0,1.5651],[3197.8,0.24461367]],[[3199.1,0.00358888],[3199.8,0.62514],[3199.9,0.4972],[3200.1,3.2078],[3200.5,0.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022761225,[[3199.0,3.2078],[3198.8,3.00533284],[3198.6,1.56339],[3198.4,1.57116],[3198.0,4.69248]],[[3200.1,3.2078],[3200.4,0.4972],[3200.5,1.56251],[3200.7,16.61776284],[3201.3,1.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022761425,[[3199.0,3.2078],[3198.8,3.00533284],[3198.7,0.5306],[3198.6,1.56339],[3198.4,1.57116]],[[3199.8,0.62514],[3200.1,3.2078],[3200.4,0.4972],[3200.5,1.56251],[3200.7,16.61776284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022761638,[[3199.2,0.00468919],[3199.0,3.2078],[3198.8,3.00533284],[3198.7,0.5306],[3198.6,1.56339]],[[3199.8,0.62514],[3200.1,3.2078],[3200.4,0.4972],[3200.5,1.56251],[3200.7,16.61776284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022761827,[[3199.2,0.00468919],[3198.7,0.5306],[3198.4,3.01303284],[3198.1,1.56362],[3196.8,6.13382284]],[[3199.3,0.62522],[3199.9,3.00533284],[3200.0,1.56273],[3200.1,3.2078],[3200.4,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022762024,[[3199.2,0.00468919],[3198.7,0.5306],[3198.5,3.2078],[3198.4,3.01303284],[3197.8,1.56376]],[[3199.3,0.62522],[3199.7,3.2078],[3199.9,3.00533284],[3200.0,1.56273],[3200.4,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022762226,[[3199.2,0.00468919],[3198.8,0.62531],[3198.7,0.5306],[3198.5,3.6919],[3198.4,3.01303284]],[[3199.3,0.62522],[3199.7,3.2078],[3199.9,3.00533284],[3200.0,1.56273],[3200.4,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022762227,[[3199.2,0.00468919],[3198.8,0.62531],[3198.7,0.5306],[3198.5,3.6919],[3198.4,3.2619669]],[[3199.3,0.62522],[3199.7,3.2078],[3199.9,3.00533284],[3200.0,1.56273],[3200.3,1.56259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022762424,[[3199.2,0.00468919],[3198.8,0.62531],[3198.7,0.5306],[3198.5,44.4919],[3198.4,3.01303284]],[[3199.3,0.62522],[3199.7,3.2078],[3199.9,3.00533284],[3200.0,1.56273],[3200.3,1.56259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022762935,[[3199.2,0.00468919],[3198.8,0.62531],[3198.7,0.5306],[3198.5,3.6919],[3198.4,3.01303284]],[[3199.3,0.62522],[3199.7,3.2078],[3199.9,3.00533284],[3200.0,1.56273],[3200.3,1.56259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022763433,[[3199.2,0.00468919],[3198.9,0.6253],[3198.7,0.5306],[3198.5,3.6919],[3198.4,3.01303284]],[[3199.4,0.62522],[3199.7,3.2078],[3199.9,3.00533284],[3200.0,1.56273],[3201.0,3.12454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022763836,[[3199.4,0.62519],[3199.2,0.00468919],[3198.9,3.2078],[3198.7,0.5306],[3198.6,1.56337]],[[3199.7,3.2078],[3199.8,0.62513],[3200.3,3.00533284],[3200.6,1.56244],[3201.3,0.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022764036,[[3199.2,0.00468919],[3198.9,3.2078],[3198.8,3.00533284],[3198.7,0.5306],[3198.6,1.56337]],[[3199.7,3.2078],[3200.3,3.00533284],[3200.6,1.56244],[3200.9,1.56232],[3201.1,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022764237,[[3199.6,0.62517],[3199.3,3.2078],[3199.2,0.00468919],[3198.8,4.56862284],[3198.7,0.5306]],[[3200.0,0.6251],[3200.1,3.2078],[3200.3,3.00533284],[3200.6,1.56244],[3200.9,1.56232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022764439,[[3199.5,0.62518],[3199.4,1.0437],[3199.2,0.00468919],[3198.9,3.2078],[3198.8,4.56862284]],[[3199.9,0.62512],[3200.1,3.2078],[3200.3,3.00533284],[3200.6,1.56244],[3200.9,1.56232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022764834,[[3199.5,1.10748],[3199.4,1.0437],[3199.2,0.00468919],[3198.9,3.2078],[3198.8,4.56862284]],[[3199.9,0.62512],[3200.1,3.2078],[3200.3,3.00533284],[3200.6,1.56244],[3200.9,1.56232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022765336,[[3199.6,0.62516],[3199.5,0.4823],[3199.4,1.0437],[3199.3,3.2078],[3199.2,0.00468919]],[[3200.0,0.6251],[3200.1,3.2078],[3200.3,3.00533284],[3200.6,1.56244],[3200.9,1.56232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022765732,[[3199.8,0.62511],[3199.5,0.4823],[3199.4,1.0437],[3199.3,3.2078],[3199.2,0.00468919]],[[3200.1,3.2078],[3200.2,0.62505],[3200.3,3.00533284],[3200.9,1.56232],[3202.4,3.12319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022766037,[[3199.5,0.4823],[3199.4,1.0437],[3199.3,3.2078],[3199.2,4.57312203],[3198.8,0.24498149]],[[3200.1,3.2078],[3200.7,15.05533284],[3200.9,1.56232],[3201.4,1.56207],[3201.5,1.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022766235,[[3200.0,0.62509],[3199.7,3.2078],[3199.5,0.4823],[3199.4,1.0437],[3199.2,4.57312203]],[[3200.4,0.62502],[3200.5,3.2078],[3200.7,15.05533284],[3201.2,0.5032],[3201.4,1.56207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022766438,[[3200.1,0.62505],[3199.7,3.2078],[3199.5,0.4823],[3199.4,1.0437],[3199.2,4.57312203]],[[3200.6,0.62499],[3200.7,3.00533284],[3200.9,3.2078],[3201.2,0.5032],[3201.4,1.56207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022766640,[[3200.2,0.62505],[3199.7,3.2078],[3199.5,0.4823],[3199.4,1.0437],[3199.2,4.57312203]],[[3200.4,3.2078],[3200.6,0.62499],[3200.7,3.00533284],[3201.2,0.5032],[3201.4,1.56207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022766937,[[3199.7,3.2078],[3199.5,0.4823],[3199.4,1.0437],[3199.2,4.57312203],[3198.0,3.129]],[[3200.4,3.2078],[3200.7,3.00533284],[3201.2,2.06537],[3201.4,1.56207],[3216.5,7.26237936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022767240,[[3199.8,0.62513],[3199.7,3.2078],[3199.5,0.4823],[3199.4,1.0437],[3199.2,3.01002203]],[[3200.3,0.62504],[3200.4,3.2078],[3200.7,3.00533284],[3201.0,1.56226],[3201.2,2.06537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022767540,[[3199.8,0.62513],[3199.7,3.2078],[3199.5,0.4823],[3199.4,1.0437],[3199.2,3.01002203]],[[3200.2,0.62506],[3200.4,3.2078],[3200.7,3.00533284],[3201.0,1.56226],[3201.2,2.06537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022767745,[[3199.7,3.2078],[3199.5,0.4823],[3199.4,1.0437],[3199.2,3.01002203],[3198.4,1.57117]],[[3200.0,0.62509],[3200.4,3.2078],[3200.7,3.00533284],[3200.8,1.56237],[3201.0,1.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022768046,[[3199.7,0.62515],[3199.5,3.6901],[3199.4,1.0437],[3199.2,3.01002203],[3198.9,1.56324]],[[3200.1,0.62508],[3200.4,3.2078],[3200.7,3.00533284],[3200.8,1.56237],[3201.0,1.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022768340,[[3199.7,0.62515],[3199.5,3.6901],[3199.4,1.0437],[3199.2,3.01002203],[3199.0,0.25554276]],[[3200.1,0.62508],[3200.4,3.2078],[3200.7,3.00533284],[3200.8,1.56237],[3201.0,1.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022768841,[[3199.9,0.6251],[3199.5,3.6901],[3199.4,1.0437],[3199.2,3.01002203],[3199.1,1.56313]],[[3200.3,0.62503],[3200.4,3.2078],[3200.7,3.00533284],[3201.0,1.56226],[3201.6,3.12393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022769237,[[3199.6,3.00533284],[3199.5,3.6901],[3199.4,1.0437],[3199.2,0.00468919],[3199.1,1.56313]],[[3200.4,3.2078],[3201.1,3.00533284],[4614.9,645.184937],[4766.0,1.0],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022769443,[[3200.2,0.62503],[3199.6,3.00533284],[3199.5,3.6901],[3199.4,1.0437],[3199.3,1.56303]],[[3200.4,3.2078],[3200.7,0.62496],[3201.1,3.00533284],[3201.6,1.56196],[3202.4,3.12319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022769739,[[3200.2,0.62503],[3199.6,3.00533284],[3199.5,3.6901],[3199.4,1.0437],[3199.3,1.56303]],[[3200.4,3.2078],[3201.1,3.00533284],[3201.6,1.56196],[3201.9,1.56182],[3202.4,3.12319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022770037,[[3200.0,6.21313284],[3199.5,0.4823],[3199.4,1.0437],[3199.2,1.56779919],[3198.9,3.12645]],[[3200.9,3.2078],[3201.9,4.56715284],[3202.4,3.12319],[3202.7,3.12289],[3203.1,7.78188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022770239,[[3200.8,3.2078],[3200.5,3.00533284],[3200.0,3.00533284],[3199.8,1.56281],[3199.5,0.4823]],[[3201.3,3.2078],[3202.3,3.01473284],[3203.0,4.73618702],[3203.1,7.78188221],[3204.8,3.00533284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022770435,[[3200.8,3.2078],[3200.6,1.4994],[3200.5,3.00533284],[3199.9,0.24538097],[3199.8,1.56281]],[[3201.3,3.2078],[3202.3,3.53873284],[3202.4,1.56156],[3202.7,1.80929275],[3203.0,2.97518702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022770634,[[3200.6,1.4994],[3200.5,3.00533284],[3199.9,0.24538097],[3199.8,1.56281]],[[3201.3,3.2078],[3202.3,3.53873284],[3202.4,1.56156],[3202.7,1.80929275],[3203.0,2.97518702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022770635,[[3200.7,0.62963919],[3200.6,1.4994],[3200.5,3.00533284],[3200.4,3.2078],[3199.9,0.24538097]],[[3201.3,3.83265],[3202.3,3.53873284],[3202.4,1.56156],[3202.7,1.56144],[3202.8,1.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022770829,[[3200.7,0.00468919],[3200.6,2.12435],[3200.5,3.00533284],[3200.4,3.2078],[3199.9,0.24538097]],[[3201.2,0.62486],[3201.3,3.2078],[3202.3,3.53873284],[3202.4,1.56156],[3202.7,1.56144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022771042,[[3200.8,0.62492],[3200.7,0.00468919],[3200.6,1.4994],[3200.5,3.00533284],[3200.4,3.2078]],[[3201.3,3.2078],[3202.3,3.53873284],[3202.4,1.56156],[3202.7,1.56144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022771043,[[3200.8,0.62492],[3200.7,0.00468919],[3200.6,1.4994],[3200.5,3.00533284],[3200.4,3.2078]],[[3201.3,3.2078],[3201.4,0.62482],[3202.3,3.53873284],[3202.4,1.56156],[3202.7,1.56144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022771236,[[3200.8,0.62492],[3200.7,0.00468919],[3200.6,1.4994],[3200.5,3.00533284],[3200.4,3.2078]],[[3201.3,3.2078],[3202.3,3.53873284],[3202.4,1.56156],[3202.7,1.56144],[3214.3,983.0946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022771434,[[3200.7,0.00468919],[3200.6,1.4994]],[[3201.3,3.2078],[3202.3,3.53873284],[3202.4,1.56156],[3202.7,1.56144],[3214.3,983.0946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022771435,[[3201.2,3.2078],[3200.9,3.00533284],[3200.7,0.00468919],[3200.6,1.4994],[3200.2,1.56262]],[[3202.1,3.2078],[3202.2,0.62466],[3202.3,0.524],[3202.7,3.00533284],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022771738,[[3201.3,3.50413284],[3201.2,3.2078],[3200.7,0.00468919],[3200.6,1.0006],[3200.2,1.56262]],[[3202.1,3.2078],[3202.3,0.524],[3202.7,3.00533284],[3203.1,0.01628221],[3203.4,1.56107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022771932,[[3201.3,3.50413284],[3201.2,3.2078],[3200.7,0.00468919],[3200.6,1.0006],[3200.5,1.56244]],[[3202.1,3.2078],[3202.7,3.00533284],[3203.1,0.00688221],[3203.5,12.043],[3203.6,1.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022772245,[[3201.3,0.4988],[3200.8,3.2078],[3200.7,40.80468919],[3200.6,1.0006],[3200.5,3.00533284]],[[3202.1,3.2078],[3203.1,0.00688221],[3203.5,12.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022772246,[[3201.3,0.4988],[3200.8,3.2078],[3200.7,40.80468919],[3200.6,1.0006],[3200.5,3.00533284]],[[3202.1,3.2078],[3202.3,3.00533284],[3203.0,0.524],[3203.1,0.00688221],[3203.2,4.56653284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022772542,[[3200.8,3.2078],[3200.7,0.00468919],[3200.6,1.0006],[3200.5,3.00533284],[3199.5,1.56297]],[[3201.7,3.2078],[3201.9,3.00533284],[3202.8,1.56141],[3203.0,2.3064],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022772737,[[3201.3,3.00533284],[3201.2,3.2078],[3200.9,0.5108],[3200.7,0.00468919],[3200.6,1.0006]],[[3202.1,3.2078],[3202.7,3.00533284],[3203.0,1.773],[3203.1,0.00688221],[3203.6,1.56099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022772940,[[3201.7,0.62475],[3201.6,3.2078],[3201.3,3.00533284],[3200.9,0.5108],[3200.7,0.00468919]],[[3202.5,0.6246],[3202.7,3.00533284],[3202.8,3.2078],[3202.9,0.4978],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022773142,[[3201.8,0.5108],[3201.7,0.62475],[3201.6,3.2078],[3201.3,3.00533284],[3200.7,0.00468919]],[[3202.8,3.2078],[3202.9,0.4978],[3203.1,3.01221505],[4614.9,645.184937],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022773336,[[3201.8,0.5108],[3201.7,0.4862],[3201.6,3.83257],[3201.3,3.00533284],[3200.7,0.00468919]],[[3202.4,0.62463],[3202.8,3.2078],[3202.9,0.4978],[3203.1,3.01221505],[3203.8,0.25371152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022773848,[[3201.8,0.5108],[3201.7,1.11096],[3201.6,3.2078],[3201.3,3.00533284],[3200.7,0.00468919]],[[3202.4,0.62463],[3202.8,3.2078],[3202.9,0.4978],[3203.1,3.01221505],[3203.8,0.25371152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022774048,[[3201.8,0.5108],[3201.7,3.49153284],[3201.6,3.2078],[3200.7,0.00468919],[3197.5,4.92]],[[3202.8,3.2078],[3202.9,0.4978],[3203.1,3.01221505],[3203.6,0.0094],[3203.8,0.25371152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022774238,[[3202.1,3.00533284],[3202.0,3.2078],[3201.9,0.4944],[3201.8,0.5108],[3201.7,0.4862]],[[3203.1,0.00688221],[3203.2,3.2078],[3203.5,15.04833284],[3204.7,1.56045],[3205.2,5.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022774438,[[3202.4,0.62461],[3202.1,3.00533284],[3202.0,3.2078],[3201.9,0.4944],[3201.8,0.5108]],[[3203.1,0.00688221],[3203.2,3.2078],[3203.5,15.04833284],[3204.7,1.56045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022774439,[[3202.4,0.62461],[3202.1,3.00533284],[3202.0,3.2078],[3201.9,0.4944],[3201.8,0.5108]],[[3203.1,0.00688221],[3203.2,3.83228],[3203.5,15.04833284],[3203.7,0.4978],[3204.2,0.24677556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022774636,[[3202.3,0.62463],[3202.1,3.00533284],[3202.0,3.2078],[3201.9,0.4944],[3201.8,0.5108]],[[3203.0,0.6245],[3203.1,0.00688221],[3203.2,3.2078],[3203.5,15.04833284],[3203.7,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022774841,[[3202.1,0.62468],[3202.0,3.2078],[3201.9,0.4944],[3201.8,0.5108],[3201.7,3.49153284]],[[3202.8,0.62455],[3203.1,0.00688221],[3203.2,3.2078],[3203.5,15.04833284],[3203.7,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022775041,[[3202.3,0.00468919],[3202.2,0.62465],[3202.0,3.2078],[3201.9,0.4944],[3201.8,0.5108]],[[3203.1,0.00688221],[3203.2,3.2078],[3203.5,15.04833284],[3203.7,0.4978],[3215.8,1012.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022775236,[[3202.3,0.00468919],[3202.0,3.2078],[3201.9,0.4944],[3201.8,0.5108],[3157.7,20.04251455]],[[3202.7,0.62457],[3203.1,0.00688221],[3203.2,3.2078],[3203.5,15.04833284],[3203.7,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022775544,[[3202.3,0.00468919],[3202.0,3.83248],[3201.9,0.4944],[3201.8,0.5108],[3157.7,20.04251455]],[[3203.1,0.00688221],[3203.2,3.2078],[3203.5,15.04833284],[3203.7,0.4978],[3204.2,0.24677556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022775747,[[3202.3,0.00468919],[3202.0,3.2078],[3201.9,0.4944],[3201.8,0.5108],[3201.0,40.8]],[[3203.1,0.00688221],[3203.2,3.2078],[3203.5,15.04833284],[3203.7,0.4978],[3204.0,3.32582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022775936,[[3202.3,0.00468919],[3202.0,3.2078],[3201.9,0.4944],[3201.8,0.5108],[3201.4,0.25149102]],[[3203.1,0.00688221],[3203.2,3.2078],[3203.5,15.04833284],[3203.7,0.4978],[3204.0,3.32582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022776132,[[3202.3,0.00468919],[3201.8,0.5108],[3201.4,3.2078],[3200.2,1.5626],[3199.1,0.3128]],[[3202.8,3.2078],[3203.1,3.01221505],[3203.4,1.5611],[3203.5,12.043],[3203.7,2.05875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022776338,[[3202.3,0.00468919],[3201.8,0.5108],[3201.7,0.4862],[3201.4,3.2078],[3201.3,3.00533284]],[[3202.7,0.4938],[3202.8,3.2078],[3203.1,3.01221505],[3203.4,1.5611],[3203.5,12.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022776550,[[3202.3,0.00468919],[3201.8,1.13553],[3201.7,3.49153284],[3201.4,3.2078],[3201.1,0.75767536]],[[3202.5,0.62461],[3202.7,0.4938],[3202.8,3.2078],[3203.1,3.01221505],[3203.5,12.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022776841,[[3202.3,0.00468919],[3201.8,3.7186],[3201.7,3.49153284],[3201.1,0.75767536],[3200.9,1.56227]],[[3202.8,3.2078],[3203.1,0.00688221],[3203.5,15.04833284],[3204.4,1.56061],[3204.9,3.12069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022777042,[[3202.4,0.62462],[3202.3,0.00468919],[3202.1,3.00533284],[3201.8,3.7186],[3201.7,0.4862]],[[3202.8,3.2078],[3203.1,0.00688221],[3203.5,3.49913284],[3204.1,1.56076],[3204.3,0.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022777346,[[3202.3,0.00468919],[3202.0,0.62469],[3201.8,3.7186],[3201.7,3.49153284],[3200.5,1.56244]],[[3202.7,0.62457],[3202.8,3.2078],[3203.1,0.00688221],[3203.5,3.49913284],[3203.8,3.32389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022777547,[[3202.3,0.00468919],[3201.8,3.7186],[3201.7,3.49153284],[3200.5,1.56244],[2571.8,0.91022661]],[[3202.8,3.2078],[3203.1,0.00688221],[3203.5,3.49913284],[3203.8,3.32389],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022777739,[[3202.3,0.00468919],[3201.8,3.7186],[3201.7,3.49153284],[3200.5,1.56244],[3199.5,0.3128]],[[3202.8,3.2078],[3203.1,3.01221505],[3203.5,0.4938],[3203.8,3.32389],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022777941,[[3202.3,0.00468919],[3201.8,0.5108],[3201.7,3.49153284],[3201.4,3.2078],[3200.5,1.56244]],[[3202.8,3.2078],[3203.1,3.01221505],[3203.5,0.4938],[3203.8,1.763],[3204.4,0.24520374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022778147,[[3202.3,0.00468919],[3201.8,0.5108],[3201.7,3.49153284],[3201.4,3.2078],[3200.5,1.56244]],[[3202.9,3.2078],[3203.1,3.01221505],[3203.5,0.4938],[3203.8,3.32388],[3205.8,31.19852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022778348,[[3202.3,0.00468919],[3201.8,0.5108],[3201.7,0.4862],[3201.5,0.62479],[3201.4,3.2078]],[[3202.4,0.62462],[3202.9,3.2078],[3203.1,3.01221505],[3203.2,1.56121],[3203.5,2.05484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022778546,[[3202.3,0.00468919],[3201.8,0.5108],[3201.7,0.4862],[3201.5,0.62479],[3201.4,3.2078]],[[3202.4,0.62462],[3202.5,3.2078],[3203.1,3.01221505],[3203.2,1.56121],[3203.4,0.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022778749,[[3202.3,0.00468919],[3201.8,0.5108],[3201.7,0.4862],[3201.4,3.2078],[2609.2,0.91022661]],[[3202.4,0.62462],[3202.5,3.2078],[3202.7,3.00533284],[3203.1,0.00688221],[3203.2,1.56121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022778946,[[3202.3,0.00468919],[3201.8,0.5108],[3201.7,0.4862],[3201.6,0.62476],[3201.4,3.2078]],[[3202.4,0.62462],[3202.5,3.2078],[3202.7,3.00533284],[3203.1,0.00688221],[3203.2,1.56121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022779551,[[3202.3,0.00468919],[3201.8,1.13552],[3201.7,0.4862],[3201.4,3.2078],[3200.7,1.56236]],[[3202.5,3.83242],[3203.1,3.01221505],[3203.8,1.763],[3205.3,3.12036],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022779850,[[3202.3,0.00468919],[3201.8,0.5108],[3201.7,0.4862],[3201.4,3.2078],[3200.7,1.56236]],[[3202.5,3.83242],[3203.1,3.01221505],[3203.8,1.763],[3203.9,0.24624161],[3205.3,3.12036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022780147,[[3202.3,0.00468919],[3201.8,0.5108],[3201.7,0.4862],[3201.4,3.2078],[3191.2,0.12983958]],[[3202.4,0.62462],[3202.5,3.2078],[3202.7,3.00533284],[3203.1,0.00688221],[3203.2,1.56117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022780348,[[3202.3,0.00468919],[3201.2,0.62484],[3201.0,3.2078],[3200.9,3.00533284],[3200.4,1.56251]],[[3202.4,0.62462],[3202.5,3.2078],[3202.7,3.00533284],[3203.1,0.00688221],[3203.2,4.56650284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022780552,[[3202.3,9.19e-06],[3201.2,0.5042],[3201.0,4.34038],[3200.9,3.00533284],[3200.0,3.33669]],[[3202.4,6.15012],[3202.5,3.2078],[3202.7,3.00533284],[3203.1,0.00688221],[3203.2,4.56650284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022780749,[[3202.3,9.19e-06],[3201.3,3.00533284],[3201.2,0.5042],[3201.0,3.7155],[3200.5,0.24993399]],[[3202.4,1.15012],[3202.5,3.2078],[3202.7,3.00533284],[3203.1,0.00688221],[3203.2,1.56117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022781155,[[3202.3,9.19e-06],[3202.0,0.6247],[3201.7,3.00533284],[3201.5,3.2078],[3201.2,0.5042]],[[3202.8,0.62454],[3202.9,3.2078],[3203.1,3.01221505],[3203.9,1.56084],[3213.9,23.85864122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022781348,[[3202.3,9.19e-06],[3201.9,3.2078],[3201.7,3.00533284],[3201.2,2.06633],[3200.1,3.12534]],[[3202.9,3.2078],[3203.1,3.01221505],[3203.3,0.5255],[3203.9,1.56084],[3204.0,1.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022781548,[[3202.3,9.19e-06],[3202.0,1.13238],[3201.9,3.2078],[3201.7,3.00533284],[3201.2,2.06633]],[[3202.6,0.62459],[3202.9,3.2078],[3203.1,3.01221505],[3203.3,0.5255],[3203.9,1.56084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022781750,[[3202.3,9.19e-06],[3202.0,1.66018],[3201.9,3.2078],[3201.7,3.00533284],[3201.2,1.56213]],[[3202.6,0.62459],[3202.9,3.21248001],[3203.1,3.01221505],[3203.3,0.5255],[3203.9,1.56084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022782054,[[3202.3,9.19e-06],[3202.0,1.66018],[3201.9,3.2078],[3201.7,3.00533284],[3201.3,0.25158059]],[[3202.6,0.62459],[3202.9,3.21248001],[3203.1,3.01221505],[3203.3,0.5255],[3203.9,1.56084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022782353,[[3202.3,9.19e-06],[3202.0,1.0355],[3201.9,3.2078],[3201.7,3.00533284],[3201.3,0.25158059]],[[3202.4,0.62462],[3202.9,3.21248001],[3203.1,3.01221505],[3203.3,2.08663],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022782544,[[3202.3,9.19e-06],[3202.0,1.0355],[3201.9,3.2078],[3201.8,0.62473],[3201.7,3.00533284]],[[3202.4,0.62462],[3202.9,3.21248001],[3203.1,3.01221505],[3203.3,2.08663],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022782949,[[3202.3,3.20780919],[3202.1,3.00533284],[3202.0,1.0355],[3200.2,3.129],[3200.1,3.12534]],[[3202.9,3.21248001],[3203.1,0.00688221],[3203.5,3.00533284],[3204.2,1.761],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022783147,[[3202.4,0.6246],[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078]],[[3202.9,3.21248001],[3203.0,0.62452],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022783352,[[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078],[3161.8,0.11231564]],[[3202.9,3.21248001],[3203.0,0.62452],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022783549,[[3202.3,3.20780919],[3202.1,3.49873284],[3202.0,1.0355],[3200.8,40.8],[3200.6,3.12486]],[[3202.9,3.21248001],[3203.0,0.62452],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022783754,[[3202.4,0.62461],[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078]],[[3202.9,3.83701001],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203],[3238.7,0.11486566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022784054,[[3202.3,0.62463919],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078],[3197.7,24.122272]],[[3202.9,3.83701001],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203],[3204.4,0.26105708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022784446,[[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078],[3197.7,24.122272]],[[3202.9,3.83701001],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203],[3204.2,3.32173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022784653,[[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078],[3197.7,24.122272]],[[3202.9,3.21248001],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203],[3204.2,1.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022784854,[[3202.6,0.62457],[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078]],[[3202.9,3.21248001],[3203.1,0.63137221],[3203.5,3.00533284],[3203.9,2.05203],[3204.2,1.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022785054,[[3202.4,0.62462],[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078]],[[3202.9,3.21248001],[3203.1,0.63137221],[3203.5,3.00533284],[3203.9,2.05203],[3204.2,1.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022785255,[[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078],[2600.0,1.0]],[[3202.9,3.21248001],[3203.0,0.6245],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022785448,[[3202.4,0.62461],[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078]],[[3202.9,3.21248001],[3203.0,0.6245],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022785650,[[3202.5,0.6246],[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078]],[[3202.9,3.21248001],[3203.0,0.6245],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022785950,[[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078],[3201.5,1.56199]],[[3202.9,3.83701001],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022786151,[[3202.4,0.6246],[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078]],[[3202.9,3.21248001],[3203.0,0.62452],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022786458,[[3202.4,0.6246],[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078]],[[3202.9,3.83700001],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203],[3204.2,1.56073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022786756,[[3202.3,0.62463919],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078],[3193.5,0.12968537]],[[3202.9,3.83701001],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203],[3204.2,1.56073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022786959,[[3202.3,0.62463919],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078],[3193.6,0.12968537]],[[3202.9,3.83701001],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,2.05203],[3204.2,1.56073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022787158,[[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078],[3200.8,43.929]],[[3202.9,3.21248001],[3203.1,0.00688221],[3203.5,3.00533284],[3203.9,0.4912],[3204.2,1.56073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022787457,[[3202.6,0.62456],[3202.3,9.19e-06],[3202.1,3.49873284],[3202.0,1.0355],[3201.9,3.2078]],[[3202.9,3.21248001],[3203.1,0.00688221],[3203.2,0.62448],[3203.9,3.49653284],[3204.2,1.56073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022787658,[[3202.3,3.20780919],[3202.1,3.49873284],[3202.0,1.0355],[3193.9,0.12968537],[2596.7,0.91022661]],[[3202.9,3.21248001],[3203.1,0.00688221],[3203.2,0.62448],[3203.9,3.49653284],[3204.2,1.56073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022787859,[[3202.3,3.20780919],[3202.1,3.49873284],[3202.0,1.0355],[3200.0,15.03833284],[3198.4,7.159272]],[[3202.9,3.21248001],[3203.1,0.00688221],[3203.9,3.49653284],[3204.2,1.56073],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022788056,[[3202.3,3.20780919],[3202.1,3.49873284],[3202.0,1.0355],[3201.7,1.81269503],[3201.6,3.00533284]],[[3202.9,3.21248001],[3203.1,0.00688221],[3203.9,3.49653284],[3204.2,1.56073],[3204.6,0.25381317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022788358,[[3202.8,3.83234],[3202.5,3.00533284],[3202.3,9.19e-06],[3202.1,0.4934],[3202.0,2.59723]],[[3202.9,0.00468001],[3203.1,0.00688221],[3203.6,0.6244],[3203.7,3.2078],[3203.9,3.49653284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022788660,[[3202.8,3.83234],[3202.5,3.00533284],[3202.3,9.19e-06],[3202.2,1.56161],[3202.1,0.4934]],[[3202.9,0.00468001],[3203.1,0.00688221],[3203.7,3.2078],[3203.9,0.4912],[3204.3,3.00533284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022788859,[[3202.8,3.83234],[3202.5,3.00533284],[3202.3,9.19e-06],[3202.2,1.56161],[3202.1,0.4934]],[[3202.9,0.00468001],[3203.1,0.00688221],[3203.6,0.6244],[3203.7,3.2078],[3203.9,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022789363,[[3202.8,3.83234],[3202.5,3.00533284],[3202.3,9.19e-06],[3202.2,1.56161],[3202.1,0.4934]],[[3202.9,0.00468001],[3203.1,0.00688221],[3203.7,3.2078],[3203.9,0.4912],[3209.2,72.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022789551,[[3203.0,0.6245],[3202.8,8.2078],[3202.5,3.00533284],[3202.4,1.56152],[3202.3,9.19e-06]],[[3203.1,0.00688221],[3203.7,3.2078],[3203.8,0.62435],[3205.0,1.5603],[3205.9,5.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022789755,[[3203.0,3.62983284],[3202.9,0.9957],[3202.8,3.2078],[3202.4,1.56152],[3202.3,9.19e-06]],[[3203.1,0.00688221],[3203.7,3.2078],[3203.9,0.62434],[3204.3,3.49593284],[3204.7,1.56044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022789955,[[3203.0,3.62983284],[3202.9,0.9957],[3202.8,3.2078],[3202.6,0.24907412],[3202.4,1.56152]],[[3203.1,0.00688221],[3203.7,3.83218],[3204.3,3.49593284],[3204.7,1.56044],[3205.1,0.24438496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022790360,[[3203.0,3.62983284],[3202.9,0.9957],[3202.8,3.2078],[3202.6,0.24907412],[3202.4,1.56152]],[[3203.1,0.00688221],[3203.7,3.83218],[3204.3,3.49593284],[3204.7,1.56044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022790361,[[3203.0,3.62983284],[3202.9,0.9957],[3202.8,3.2078],[3202.6,0.24907412],[3202.4,1.56152]],[[3203.1,0.00688221],[3203.7,3.83218],[3204.3,3.49593284],[3204.7,1.56044],[3204.9,0.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022790660,[[3203.0,3.62983284],[3202.9,0.9957],[3202.8,3.2078],[3202.6,0.24907412],[3202.4,1.56152]],[[3203.1,0.00688221],[3203.7,3.2078],[3203.9,0.62434],[3204.2,0.0065],[3204.3,3.49593284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022790856,[[3203.0,3.62983284],[3202.9,0.9957],[3202.8,3.2078],[3202.6,0.24907412],[3202.4,1.56152]],[[3203.1,0.00688221],[3203.7,3.2078],[3204.2,0.0065],[3204.3,3.49593284],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022791265,[[3203.0,3.62983284],[3202.9,0.9957],[3202.8,3.2078],[3202.4,1.56152],[3194.7,0.12959641]],[[3203.1,0.00688221],[3203.7,3.83218],[3204.2,0.0065],[3204.3,3.49593284],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022791558,[[3203.0,3.62983284],[3202.9,0.9957],[3202.8,3.2078],[3202.4,1.56152],[3200.3,31.25141]],[[3203.1,0.00688221],[3203.7,3.2078],[3203.9,0.62434],[3204.2,0.0065],[3204.3,3.49593284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022791761,[[3203.0,3.62983284],[3202.9,0.9957],[3202.8,3.2078],[3202.5,0.24610598],[3202.4,1.56152]],[[3203.1,0.00688221],[3203.7,3.2078],[3204.2,0.0065],[3204.3,3.49593284],[3205.3,0.24755264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022792154,[[3202.9,0.4872],[3202.8,3.2078],[3202.7,0.62455],[3202.2,3.00533284],[3201.7,1.56189]],[[3203.1,0.00688221],[3203.7,3.2078],[3203.8,3.00533284],[3204.2,0.0065],[3204.3,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022792359,[[3202.9,0.4872],[3202.8,3.83232],[3202.4,0.4884],[3202.2,3.00533284],[3202.1,0.24957297]],[[3203.1,0.00688221],[3203.4,0.62443],[3203.7,3.2078],[3203.8,3.00533284],[3204.2,1.56718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022792659,[[3202.4,3.6962],[3202.2,3.00533284],[3200.6,40.8],[3200.0,15.03833284],[3194.6,21.477816]],[[3203.1,0.00688221],[3203.7,3.2078],[3203.8,3.00533284],[3204.2,0.0065],[3204.8,3.00533284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022792857,[[3202.7,0.62454],[3202.5,0.5247],[3202.4,4.1795],[3202.2,3.00533284],[3201.9,1.56176]],[[3203.1,0.00688221],[3203.2,0.62447],[3203.7,3.2078],[3203.8,3.00533284],[3204.0,1.56081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022793062,[[3202.5,0.5247],[3202.4,4.1795],[3201.9,1.56176]],[[3203.1,0.00688221],[3203.2,0.62447],[3203.7,3.2078],[3203.8,3.00533284],[3204.0,1.56081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022793063,[[3202.8,0.62454],[3202.6,3.00533284],[3202.5,0.5247],[3202.4,4.1795],[3201.9,1.56176]],[[3203.1,0.00688221],[3203.3,0.62445],[3203.7,3.2078],[3204.0,1.56081],[3204.2,3.01183284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022793255,[[3202.8,0.62454],[3202.6,3.00533284],[3202.5,0.5247],[3202.4,4.1795],[3201.9,1.81280457]],[[3203.1,0.00688221],[3203.7,3.2078],[3204.0,1.56081],[3204.2,3.01183284],[3205.3,3.12034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022793456,[[3202.8,0.62454],[3202.6,3.00533284],[3202.5,0.5247],[3202.4,4.1795],[3201.9,1.81280457]],[[3203.1,0.00688221],[3203.3,0.62446],[3203.7,3.2078],[3204.0,1.56081],[3204.2,3.01183284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022793756,[[3202.6,3.62990284],[3202.5,0.5247],[3202.4,4.1795],[3201.9,0.25104457],[3201.4,1.56203]],[[3203.1,0.63137221],[3203.7,3.2078],[3204.0,1.56081],[3204.2,3.01183284],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022793960,[[3202.7,0.62455],[3202.6,3.00533284],[3202.5,0.5247],[3202.4,4.1795],[3201.9,0.25104457]],[[3203.1,0.00688221],[3203.2,0.62447],[3203.7,3.2078],[3204.0,1.56081],[3204.2,3.01183284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022794154,[[3202.9,0.6245],[3202.6,3.00533284],[3202.5,0.5247],[3202.4,4.1795],[3202.1,1.56166]],[[3203.1,0.00688221],[3203.4,0.62444],[3203.7,3.2078],[3204.2,3.01183284],[3204.6,1.56053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022794465,[[3202.6,3.00533284],[3202.5,0.5247],[3202.4,5.74104],[3202.1,1.56166],[3201.9,0.25104457]],[[3203.1,0.00688221],[3203.7,3.2078],[3204.2,3.01183284],[3204.3,0.4906],[3204.6,1.56053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022794660,[[3203.0,3.62983284],[3202.8,3.2078],[3202.5,0.5247],[3202.4,2.53324],[3202.1,1.56166]],[[3203.1,0.00688221],[3203.7,3.2078],[3204.2,0.0065],[3204.3,0.4906],[3204.6,4.56586284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022794855,[[3202.9,0.6245],[3202.8,3.2078],[3202.6,3.00533284],[3202.5,0.5247],[3202.4,41.7717]],[[3203.1,0.00688221],[3203.7,3.2078],[3204.2,3.01183284],[3204.3,2.05126],[3204.6,1.56053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022795055,[[3202.6,3.00533284],[3202.5,0.5247],[3202.4,4.1795],[3201.5,3.29097],[3200.4,3.12501]],[[3203.1,0.00688221],[3203.7,3.2078],[3203.8,3.00533284],[3204.1,1.56077],[3204.2,0.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022795264,[[3202.6,3.00533284],[3202.5,0.5247],[3202.4,4.1795],[3202.2,0.25549666],[3201.6,3.00533284]],[[3203.1,0.00688221],[3203.3,0.62445],[3203.7,3.2078],[3203.8,3.00533284],[3204.1,1.56077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022795558,[[3202.8,0.62454],[3202.6,3.00533284],[3202.5,0.5247],[3202.4,4.1795],[3202.2,0.25549666]],[[3203.1,0.00688221],[3203.3,0.62445],[3203.7,3.2078],[3203.8,3.00533284],[3204.1,1.56077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022795753,[[3202.6,3.00533284],[3202.5,0.5247],[3202.4,4.1795],[3202.2,0.25549666],[3199.1,31.26305]],[[3203.1,0.00688221],[3203.7,3.2078],[3203.8,3.00533284],[3204.1,1.56077],[3215.7,23.85864122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022795959,[[3202.5,0.5247],[3202.4,4.80411],[3202.2,3.00533284],[3201.5,3.29099],[3201.2,1.5621]],[[3202.9,0.62453],[3203.1,0.00688221],[3203.7,3.2078],[3203.8,4.56621284],[3204.1,1.56077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022796269,[[3202.0,0.62468],[3201.9,3.2078],[3201.8,3.00533284],[3201.2,1.5621],[3200.9,1.56225]],[[3202.9,3.2078],[3203.1,0.00688221],[3203.4,4.56643284],[3204.0,0.0096],[3204.4,3.12121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022796565,[[3201.9,3.2078],[3201.8,3.63005284],[3201.6,0.9906],[3201.5,0.24659355],[3201.3,0.5187]],[[3202.4,0.62462],[3202.9,3.2078],[3203.0,3.51803284],[3203.1,0.00688221],[3203.2,1.56119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022796865,[[3201.9,3.2078],[3201.8,3.00533284],[3201.6,0.9906],[3201.3,0.5187],[3199.3,3.12605]],[[3202.4,0.62462],[3202.5,3.2078],[3203.0,5.08544284],[3203.1,0.00688221],[3203.2,1.56119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022797067,[[3201.9,3.2078],[3201.6,0.9906],[3201.4,3.00533284],[3201.3,0.5187],[3199.7,3.129]],[[3202.4,0.62462],[3202.5,3.2078],[3203.0,5.08544284],[3203.1,0.00688221],[3203.2,1.56119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022797262,[[3201.6,0.4984],[3201.4,3.00533284],[3201.3,0.5187],[3201.1,4.25676871],[3199.7,3.129]],[[3202.4,0.62462],[3202.5,3.2078],[3203.0,5.09504284],[3203.1,0.00688221],[3203.2,1.56119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022797465,[[3201.6,1.12317],[3201.4,3.00533284],[3201.3,0.5187],[3201.1,4.25676871],[3201.0,0.4922]],[[3202.4,0.62462],[3202.5,3.2078],[3203.0,5.09504284],[3203.1,0.00688221],[3203.2,1.56119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022797661,[[3201.6,0.4984],[3201.4,3.00533284],[3201.3,0.5187],[3201.1,4.25676871],[3201.0,0.4922]],[[3202.4,0.62462],[3202.5,3.2078],[3203.0,5.09504284],[3203.1,0.00688221],[3203.2,1.56119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022798061,[[3201.6,0.4984],[3201.4,3.00533284],[3201.3,0.5187],[3201.1,4.25676871],[3201.0,0.74652454]],[[3202.4,0.62462],[3202.5,3.2078],[3203.0,5.09504284],[3203.1,0.00688221],[3203.2,1.56119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022798262,[[3201.6,0.4984],[3201.5,0.62479],[3201.4,3.00533284],[3201.3,0.5187],[3201.1,3.2078]],[[3202.4,0.62462],[3202.5,3.2078],[3203.0,5.09504284],[3203.1,0.00688221],[3203.2,1.56119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022798456,[[3201.4,3.63013284],[3201.1,3.2078],[3201.0,0.4922],[3200.3,1.56256],[3200.1,1.705]],[[3202.4,5.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022798667,[[3201.4,3.63013284],[3201.1,3.6909],[3201.0,0.4922],[3200.7,0.5224],[3200.3,1.56256]],[[3202.4,5.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022798870,[[3201.4,3.00533284],[3201.1,3.6909],[3201.0,0.4922],[3200.7,0.5224],[3200.3,1.56256]],[[3202.4,5.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022799170,[[3201.4,3.00533284],[3201.1,3.6909],[3201.0,0.4922],[3200.8,0.24746641],[3200.7,0.5224]],[[3202.4,0.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022799563,[[3201.6,0.62476],[3201.4,3.00533284],[3201.1,3.6909],[3201.0,0.4922],[3200.8,1.80976641]],[[3202.4,0.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022799866,[[3201.4,3.00533284],[3201.1,3.6909],[3201.0,0.4922],[3200.8,0.24746641],[3200.3,1.56256]],[[3202.4,0.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022800067,[[3201.5,0.62479],[3201.4,3.00533284],[3201.1,3.6909],[3201.0,0.4922],[3200.8,0.24746641]],[[3202.4,0.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022800367,[[3201.1,4.31576],[3201.0,3.49753284],[3200.3,3.25656],[3200.0,16.60101284],[3198.8,3.12657]],[[3202.4,5.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022800556,[[3201.1,3.6909],[3201.0,4.12242284],[3200.3,3.25656],[3200.0,16.60101284],[3198.8,3.12657]],[[3202.4,5.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022800855,[[3201.1,0.4831],[3200.8,0.62492],[3200.6,6.21313284],[3200.0,1.56268],[3199.7,42.36283]],[[3202.4,5.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022801060,[[3201.1,0.4831],[3200.9,0.62491],[3200.6,6.21313284],[3200.4,0.4947],[3200.0,1.56268]],[[3202.4,5.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022801463,[[3201.1,0.4831],[3200.8,0.62492],[3200.6,6.21313284],[3200.4,0.4947],[3200.0,1.56268]],[[3202.4,5.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022801669,[[3200.9,0.62491],[3200.6,6.21313284],[3200.4,0.4947],[3200.0,1.56268],[3199.7,1.56283]],[[3202.4,5.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,2.08971],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022801862,[[3200.7,1.0343],[3200.6,3.2078],[3200.4,0.4947],[3200.2,3.63036284],[3199.4,42.36299]],[[3202.4,5.62462],[3202.5,3.2078],[3202.6,3.00533284],[3203.0,7.28171],[3203.1,0.00688221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022802067,[[3200.6,3.2078],[3200.4,0.4947],[3200.2,3.00533284],[3200.1,0.5119],[3199.9,0.24695306]],[[3201.6,3.00533284],[3201.9,1.56181],[3202.4,5.0],[3202.5,3.2078],[3203.0,0.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022802261,[[3200.6,3.2078],[3200.5,0.5196],[3200.4,1.11969],[3200.2,3.00533284],[3200.1,0.5119]],[[3200.8,0.62494],[3201.0,3.2078],[3201.6,4.56729284],[3201.9,1.56181],[3202.3,0.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022802463,[[3200.6,3.2078],[3200.5,0.5196],[3200.2,3.63037284],[3200.1,0.5119],[3199.3,1.56303]],[[3200.7,0.62495],[3201.0,3.2078],[3201.5,0.5166],[3201.6,4.56729284],[3201.9,1.56181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022802658,[[3200.6,3.2078],[3200.1,0.5119],[3199.8,3.00533284],[3199.7,0.5115],[3199.3,1.56303]],[[3200.7,0.62495],[3201.0,3.2078],[3201.5,0.5229],[3201.6,3.00533284],[3201.8,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022802858,[[3200.1,0.5119],[3199.7,0.5115],[3199.6,3.7274],[3199.4,3.00533284],[3198.6,1.56339]],[[3201.0,3.2078],[3201.2,4.56751284],[3201.5,0.5229],[3201.8,0.01],[3202.2,4.82636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022803158,[[3200.2,0.00468919],[3199.7,0.5115],[3199.6,3.7274],[3199.5,1.67462258],[3199.4,3.00533284]],[[3200.3,0.62503],[3200.6,3.2078],[3200.9,1.56229],[3201.2,4.56751284],[3201.5,0.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022803364,[[3198.9,3.00533284],[3198.6,3.2078],[3198.5,0.24867477],[3197.1,19.1996456],[3197.0,11.93212]],[[3200.3,3.00533284],[3200.6,3.2078],[3200.9,1.56229],[3201.2,4.56751284],[3201.5,0.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022803365,[[3198.9,3.00533284],[3198.6,3.2078],[3198.5,0.24867477],[3197.1,19.1996456],[3197.0,11.93212]],[[3200.3,3.00533284],[3200.6,3.2078],[3200.9,3.30129],[3201.2,5.0],[3201.5,0.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022803563,[[3198.9,3.63063284],[3198.7,1.5116],[3198.6,3.2078],[3198.0,1.56368],[3197.6,1.56385]],[[3199.5,0.6252],[3199.8,3.2078],[3200.3,3.00533284],[3200.5,2.05232],[3200.6,0.00468919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022803763,[[3198.7,1.5116],[3198.6,3.2078],[3198.5,3.63071284],[3197.6,1.56385],[3197.3,1.56401]],[[3199.1,0.62528],[3199.4,3.2078],[3200.2,1.56264],[3200.3,3.00533284],[3200.5,2.05232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022803968,[[3198.7,1.5116],[3198.6,3.2078],[3198.5,3.00533284],[3198.2,0.24425821],[3197.7,40.8]],[[3199.4,3.2078],[3200.2,1.56264],[3200.3,3.00533284],[3200.5,2.05232],[3201.6,8.19733284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022804167,[[3198.7,1.5116],[3198.6,3.2078],[3198.5,3.00533284],[3197.7,40.8],[3190.2,0.13010542]],[[3199.4,3.2078],[3200.2,1.56264],[3200.3,3.00533284],[3200.5,2.05232],[3200.6,0.25526033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022804469,[[3198.7,1.5116],[3198.6,3.2078],[3198.5,3.00533284],[3198.1,0.25019686],[3197.7,40.8]],[[3199.4,3.2078],[3199.9,3.00533284],[3200.2,1.56264],[3200.5,2.05232],[3200.6,0.25526033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022804771,[[3199.2,0.62523],[3198.9,3.00533284],[3198.7,1.51628919],[3198.6,3.2078],[3198.2,1.5636]],[[3199.7,0.62515],[3199.8,3.2078],[3200.3,3.00533284],[3200.5,0.4898],[3200.6,0.25526033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022804965,[[3198.9,3.00533284],[3198.7,1.51628919],[3198.6,3.2078],[3198.2,1.5636],[3196.4,10.59599734]],[[3199.7,0.62515],[3199.8,3.2078],[3200.3,3.00533284],[3200.5,0.4898],[3200.6,0.25526033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022805168,[[3198.9,3.00533284],[3198.7,1.51628919],[3198.6,3.2078],[3198.2,1.5636],[3196.4,10.59599734]],[[3199.7,0.62515],[3199.8,3.2078],[3200.3,3.00533284],[3200.5,0.4898],[3200.6,0.00468919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022805467,[[3198.9,3.00533284],[3198.7,1.51628919],[3198.6,3.2078],[3198.2,1.5636],[3196.4,10.59599734]],[[3199.8,3.2078],[3200.3,3.00533284],[3200.5,0.4898],[3200.6,0.00468919],[4614.9,645.184937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022805665,[[3199.4,0.6252],[3198.9,3.00533284],[3198.7,1.51628919],[3198.6,3.2078],[3198.5,1.56345]],[[3199.9,0.62511],[3200.2,3.2078],[3200.3,3.00533284],[3200.5,0.4898],[3200.6,0.00468919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022805865,[[3199.3,3.00533284],[3199.0,3.2078],[3198.8,1.5633],[3198.7,1.51628919],[3198.5,1.56345]],[[3200.5,0.4835],[3200.6,3.21248919],[3200.7,3.00533284],[3202.8,15.15476],[3203.2,3.00533284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022806167,[[3199.3,3.00533284],[3199.0,3.2078],[3198.7,1.51628919],[3198.5,1.56345],[3198.2,1.56359]],[[3200.1,0.62508],[3200.5,0.4835],[3200.6,3.21248919],[3200.7,3.00533284],[3201.6,0.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022806376,[[3199.7,3.00533284],[3199.5,3.2078],[3198.8,1.56331],[3198.7,1.51628919],[3196.4,1.05030134]],[[3200.6,3.21248919],[3200.8,0.0066],[3201.1,3.00533284],[3201.6,0.24518674],[3201.7,1.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022806666,[[3200.3,0.62502],[3200.1,3.00533284],[3199.9,3.2078],[3199.4,1.56301],[3199.1,1.56316]],[[3200.6,0.00468919],[3201.1,3.2078],[3201.5,3.52813284],[3201.8,1.765],[3202.0,1.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022806969,[[3200.1,3.00533284],[3199.9,3.2078],[3199.4,1.56301],[3199.1,1.56316]],[[3200.6,0.00468919],[3201.1,3.2078],[3201.5,3.52813284],[3201.8,1.765],[3202.0,1.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022806970,[[3200.1,3.00533284],[3200.0,1.0213],[3199.9,3.2078],[3199.6,0.5342],[3199.4,1.56301]],[[3200.6,0.00468919],[3201.1,3.83269],[3201.5,3.52813284],[3201.8,1.765],[3202.0,1.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022807172,[[3200.2,0.62504],[3200.1,3.00533284],[3200.0,1.0213],[3199.9,3.2078],[3199.6,0.5342]],[[3200.6,0.00468919],[3200.9,0.62491],[3201.1,3.2078],[3201.4,0.0066],[3201.5,3.52813284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022807369,[[3200.5,0.62499],[3200.1,3.00533284],[3200.0,1.0213],[3199.9,3.2078],[3199.7,1.56286]],[[3200.6,0.00468919],[3201.1,3.2078],[3201.4,0.62483],[3201.5,3.00533284],[3202.1,0.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022807671,[[3200.1,3.00533284],[3200.0,1.0213],[3199.9,3.2078],[3199.4,1.81439126],[3199.1,1.56315]],[[3200.6,0.00468919],[3201.1,3.2078],[3201.5,3.00533284],[3202.1,0.5294],[3202.2,1.56167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022808166,[[3200.5,0.62499],[3200.1,3.00533284],[3200.0,1.0213],[3199.9,3.2078],[3199.7,1.56286]],[[3200.6,0.00468919],[3201.1,3.2078],[3201.4,0.62482],[3201.5,3.00533284],[3202.1,0.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022808364,[[3200.5,3.63032284],[3200.3,3.2078],[3200.0,2.58401],[3199.7,1.56286],[3199.4,0.25140126]],[[3200.6,0.00468919],[3201.1,3.2078],[3201.9,3.00533284],[3202.1,0.5294],[3202.8,1.56136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022808669,[[3200.5,3.00533284],[3200.3,4.77036],[3200.0,2.58401],[3198.5,6.56863],[3196.6,4.92]],[[3201.9,3.83252],[3202.1,0.5294],[3202.3,3.00533284],[3202.7,1.78],[3202.8,1.56136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022808874,[[3201.6,3.2078],[3200.6,1.791],[3200.2,0.25514495],[3200.0,4.02663284],[3199.7,0.3128]],[[3203.0,3.2078],[3203.6,3.00533284],[3204.8,3.00533284],[3204.9,7.775],[3205.6,12.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022809066,[[3202.9,0.62452],[3202.2,6.21313284],[3201.6,3.2078],[3200.6,1.791],[3200.2,0.25514495]],[[3203.6,3.00533284],[3204.9,7.775],[3205.6,12.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022809067,[[3202.9,0.62452],[3202.2,6.21313284],[3201.9,1.56179],[3201.7,0.995],[3201.6,3.00533284]],[[3203.6,0.62439],[3203.7,3.2078],[3203.9,0.5228],[3204.1,3.00533284],[3204.4,1.56061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022809261,[[3202.2,6.21313284],[3201.9,1.56179],[3201.7,0.995],[3201.6,3.00533284],[3192.9,0.13004347]],[[3203.7,3.2078],[3203.9,0.5228],[3204.1,3.00533284],[3204.8,0.0112],[3204.9,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022809559,[[3203.0,0.6245],[3202.6,6.21313284],[3201.9,1.56179],[3201.7,0.995],[3201.6,3.00533284]],[[3203.7,3.2078],[3203.9,0.5228],[3204.1,3.00533284],[3204.8,0.26447311],[3205.0,3.35533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022809765,[[3203.0,0.6245],[3202.6,6.21313284],[3202.3,1.56627919],[3202.0,40.8],[3201.9,1.56179]],[[3203.7,3.2078],[3203.9,0.5228],[3204.1,3.00533284],[3204.8,0.0112],[3205.0,3.35533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022809964,[[3203.0,0.6245],[3202.6,6.21313284],[3202.3,1.56627919],[3202.0,40.8],[3201.9,1.56179]],[[3203.7,3.2078],[3203.9,0.62434],[3204.1,3.00533284],[3204.8,0.0112],[3205.0,3.35533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022810169,[[3203.0,0.6245],[3202.6,6.21313284],[3202.3,0.00468919],[3202.0,40.8],[3201.9,1.56179]],[[3203.7,3.2078],[3204.1,3.00533284],[3204.7,0.4927],[3204.8,0.0112],[3205.0,3.35533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022810373,[[3203.0,0.6245],[3202.6,6.21313284],[3202.3,0.00468919],[3202.0,40.8],[3201.9,1.56179]],[[3203.7,3.2078],[3203.9,0.62433],[3204.1,3.00533284],[3204.7,0.4927],[3204.8,0.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022810670,[[3203.0,0.6245],[3202.6,3.2078],[3202.3,3.31566211],[3202.2,0.25020328],[3202.0,40.8]],[[3203.7,3.2078],[3204.0,0.62431],[3204.6,3.31097292],[3204.7,0.4927],[3204.8,0.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022810873,[[3203.0,0.6245],[3202.6,3.2078],[3202.3,3.31566211],[3202.0,40.8],[2596.7,0.91022661]],[[3203.7,3.2078],[3203.8,0.62435],[3204.6,3.31097292],[3204.7,0.4927],[3204.8,0.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022811073,[[3203.0,0.6245],[3202.6,3.2078],[3202.3,3.31566211],[3202.0,40.8],[3200.0,3.12544]],[[3203.7,3.83218],[3204.6,3.31097292],[3204.7,0.4927],[3204.8,0.0112],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022811270,[[3203.0,0.6245],[3202.6,3.2078],[3202.3,3.31566211],[3202.1,0.25040295],[3202.0,40.8]],[[3203.7,3.2078],[3203.8,0.62435],[3204.6,3.31097292],[3204.7,0.4927],[3204.8,0.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022811770,[[3203.0,3.2078],[3202.7,0.5278],[3202.3,0.00468919],[3202.1,2.02940295],[3202.0,40.8]],[[3204.1,3.2078],[3204.6,3.31097292],[3204.7,0.4927],[3204.8,0.0112],[3205.6,12.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022812073,[[3204.2,0.62425],[3203.8,3.31097292],[3203.4,3.2078],[3203.1,2.6211],[3202.7,2.08918]],[[3204.9,0.62414],[3205.0,3.2078],[3205.6,12.036],[3205.7,0.4927],[3205.9,1.55987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022812271,[[3203.8,3.31097292],[3203.3,3.2078],[3203.1,2.6211],[3202.7,2.08918],[3201.0,3.12442]],[[3204.6,3.2078],[3205.6,15.34697292],[3205.7,0.4927],[3205.9,1.55987],[3206.1,1.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022812470,[[3203.8,3.31097292],[3203.3,3.2078],[3203.1,2.6211],[3202.7,2.08918],[3201.0,3.12442]],[[3204.8,0.62416],[3205.0,3.2078],[3205.6,15.34697292],[3205.7,0.4927],[3205.9,1.55987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022812674,[[3204.2,0.00468157],[3204.1,0.62429],[3203.3,6.51877292],[3203.1,2.6211],[3202.7,2.33991402]],[[3204.8,0.62416],[3205.0,3.2078],[3205.6,15.34697292],[3205.7,0.4927],[3205.9,1.55987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022812875,[[3204.2,0.00468157],[3203.7,3.2078],[3203.3,3.31097292],[3203.1,2.6211],[3202.7,2.33991402]],[[3205.0,3.2078],[3205.6,15.34697292],[3205.7,0.4927],[3205.9,1.55987],[4933.2,703.838113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022813069,[[3204.2,0.00468157],[3204.1,0.62429],[3203.7,3.2078],[3203.3,3.31097292],[3203.1,2.6211]],[[3205.0,3.2078],[3205.6,15.34697292],[3205.7,0.4927],[3205.9,1.55987],[3206.1,0.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022813270,[[3204.3,0.62423],[3204.2,0.00468157],[3204.1,3.2078],[3203.8,3.31097292],[3203.1,2.6211]],[[3204.9,0.62414],[3205.0,3.2078],[3205.6,12.036],[3205.7,0.4927],[3205.8,1.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022813467,[[3204.3,0.62425],[3204.2,0.00468157],[3204.1,3.2078],[3203.8,3.31097292],[3203.4,1.56103]],[[3205.0,3.2078],[3205.3,0.62407],[3205.6,12.036],[3205.7,0.4927],[3205.8,1.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022813669,[[3204.2,0.00468157],[3204.1,3.2078],[3203.8,3.31097292],[3203.4,1.56103],[3203.2,0.24696864]],[[3205.0,3.2078],[3205.6,12.036],[3205.7,0.4927],[3205.8,1.783],[3206.6,1.55952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022813967,[[3204.3,0.62425],[3204.2,0.00468157],[3204.1,3.2078],[3203.8,3.31097292],[3203.4,42.36103]],[[3205.0,3.83193],[3205.6,12.036],[3205.7,0.4927],[3205.8,1.783],[3206.6,1.55952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022814165,[[3204.3,0.62425],[3204.2,0.00468157],[3204.1,3.2078],[3203.8,3.31097292],[3203.4,42.36103]],[[3205.0,3.83193],[3205.6,12.036],[3205.7,0.4927],[3206.6,1.55952],[3208.2,5.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022814371,[[3204.2,0.62894157],[3204.1,3.2078],[3203.8,3.31097292],[3203.4,40.8],[3202.7,2.08918]],[[3204.9,0.62415],[3205.0,3.2078],[3205.6,12.036],[3205.7,0.4927],[3205.9,1.55987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022814574,[[3204.2,0.00468157],[3204.1,3.2078],[3204.0,0.62429],[3203.8,3.31097292],[3202.7,2.08918]],[[3205.0,3.2078],[3205.6,12.036],[3205.7,0.4927],[3205.9,1.55987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022814575,[[3204.2,0.00468157],[3204.1,3.2078],[3204.0,0.62429],[3203.8,3.31097292],[3202.7,2.08918]],[[3205.0,3.2078],[3205.6,12.036],[3205.7,0.4927],[3205.9,1.55987],[3206.8,3.11888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022814778,[[3204.2,0.00468157],[3204.1,3.2078],[3204.0,0.62429],[3203.8,3.31097292],[3202.7,2.08918]],[[3204.7,0.62418],[3205.0,3.2078],[3205.6,15.34697292],[3205.7,0.4927],[3205.9,1.55987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022814976,[[3204.2,0.00468157],[3204.1,3.2078],[3204.0,0.62429],[3203.8,3.31097292],[3203.1,1.0599]],[[3204.7,0.62418],[3205.0,3.2078],[3205.6,15.34697292],[3205.7,0.4927],[3205.9,1.55987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022815274,[[3204.2,0.00468157],[3204.1,3.2078],[3203.8,3.31097292],[3203.5,1.561],[3203.1,1.0599]],[[3205.4,3.2078],[3206.1,3.32217292],[3206.8,1.55943],[3207.3,15.14943],[3208.8,72.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022815473,[[3204.8,0.62414],[3204.5,3.2078],[3204.4,3.31097292],[3204.2,0.00468157],[3203.9,0.5149]],[[3205.4,3.2078],[3205.5,0.62403],[3206.1,0.0112],[3206.6,0.5183],[3206.7,4.22119953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022815670,[[3204.5,3.2078],[3204.4,3.31097292],[3204.2,0.00468157],[3203.9,0.5149],[2621.7,0.91022661]],[[3205.4,3.2078],[3206.1,0.0112],[3206.6,2.2963],[3206.7,4.22119953],[3207.3,12.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022815978,[[3204.8,0.62415],[3204.5,3.2078],[3204.4,3.31097292],[3204.2,0.00468157],[3203.9,0.5149]],[[3205.4,3.2078],[3205.5,0.62402],[3206.1,0.0112],[3206.5,1.55959],[3206.6,2.2963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022816176,[[3204.5,3.2078],[3204.4,3.31097292],[3204.2,0.00468157],[3204.0,40.8],[3203.9,0.5149]],[[3205.4,3.2078],[3206.6,2.2963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022816177,[[3204.5,3.2078],[3204.4,3.31097292],[3204.2,0.00468157],[3204.0,40.8],[3203.9,0.5149]],[[3205.4,3.2078],[3206.6,0.5183],[3206.7,5.99719953],[3207.2,1.55925],[3207.9,3.11785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022816478,[[3204.4,3.31097292],[3204.2,0.00468157],[3204.1,3.2078],[3204.0,40.8],[3203.9,0.5149]],[[3205.4,3.2078],[3206.5,1.57081],[3206.6,0.5183],[3206.7,5.99719953],[3207.9,3.11785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022816679,[[3204.7,0.62416],[3204.4,3.31097292],[3204.2,0.00468157],[3204.1,3.2078],[3204.0,40.8]],[[3205.4,3.2078],[3205.5,0.62402],[3206.5,1.57081],[3206.6,0.5183],[3206.7,5.99719953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022816973,[[3204.8,0.62415],[3204.4,3.31097292],[3204.2,0.00468157],[3204.1,3.2078],[3204.0,40.8]],[[3205.4,3.2078],[3205.6,0.62401],[3206.5,0.0112],[3206.6,0.5183],[3206.7,5.99719953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022817178,[[3204.2,0.00468157],[3204.1,3.2078],[3204.0,40.8]],[[3205.4,3.2078],[3205.6,0.62401],[3206.5,0.0112],[3206.6,0.5183],[3206.7,5.99719953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022817179,[[3204.2,0.00468157],[3204.1,3.2078],[3203.9,3.82587292],[3203.5,1.776],[3200.0,4.92]],[[3205.4,3.2078],[3206.2,3.31097292],[3206.5,1.5708],[3206.6,0.5183],[3206.7,2.68622661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022817478,[[3204.2,0.00468157],[3204.1,3.83209],[3203.9,3.82587292],[3203.5,1.776],[3203.4,0.24420072]],[[3204.8,0.62415],[3205.0,3.2078],[3206.2,4.87071292],[3206.5,1.5708],[3206.6,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022817677,[[3204.2,0.00468157],[3204.1,3.2078],[3203.9,3.82587292],[3203.5,1.776],[3203.4,0.24420072]],[[3205.0,3.2078],[3206.2,4.87071292],[3206.5,1.5708],[3206.6,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022817678,[[3204.2,0.00468157],[3204.1,3.2078],[3203.9,0.5149],[3203.5,1.776],[3203.4,3.31097292]],[[3204.7,0.62417],[3205.0,3.2078],[3205.7,3.31097292],[3205.9,1.55988],[3206.0,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022817878,[[3204.2,0.00468157],[3203.9,0.5149],[3203.7,3.2078],[3203.4,3.31097292],[3202.6,1.765]],[[3204.6,3.2078],[3205.6,1.56003],[3205.7,3.31097292],[3205.9,1.55988],[3206.0,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022818076,[[3204.2,0.00468157],[3203.7,3.83215],[3203.4,3.31097292],[3202.6,1.765],[3197.7,16.45838978]],[[3204.5,0.62421],[3204.6,3.2078],[3205.6,1.56003],[3205.7,3.31097292],[3205.9,1.55988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022818278,[[3204.2,0.00468157],[3203.9,0.62432],[3203.7,3.2078],[3203.4,3.31097292],[3203.0,0.25113055]],[[3204.6,3.832],[3205.5,0.0112],[3205.7,3.31097292],[3205.9,1.55988],[3206.3,1.55969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022818481,[[3204.2,0.00468157],[3203.9,0.62432],[3203.7,3.2078],[3203.4,3.31097292],[3203.0,0.25113055]],[[3204.6,3.2078],[3205.5,0.0112],[3205.7,3.31097292],[3205.9,1.55988],[3206.3,1.55969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022818773,[[3204.2,0.00468157],[3203.9,0.62432],[3203.7,3.2078],[3203.4,3.31097292],[3203.0,0.25113055]],[[3204.6,3.832],[3205.4,0.4928],[3205.5,0.0112],[3205.7,3.31097292],[3205.9,1.55988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022818971,[[3204.2,0.00468157],[3203.7,3.2078],[3203.4,3.31097292],[3203.0,0.25113055],[3200.6,3.129]],[[3204.6,3.2078],[3205.4,0.4928],[3205.5,0.0112],[3205.7,3.31097292],[3205.9,1.55988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022819174,[[3204.2,0.00468157],[3203.9,0.62432],[3203.7,3.2078],[3203.4,3.31097292],[3203.0,0.25113055]],[[3204.6,3.83199],[3205.4,0.4928],[3205.5,0.0112],[3205.7,3.31097292],[3205.9,1.55988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022819371,[[3204.2,0.00468157],[3203.7,3.2078],[3203.4,3.31097292],[3203.0,0.25113055],[3194.9,70.6176498]],[[3204.5,0.62422],[3204.6,3.2078],[3205.4,0.4928],[3205.5,0.0112],[3205.7,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022819575,[[3204.2,0.00468157],[3203.7,3.2078],[3203.6,0.62438],[3203.4,3.31097292],[3203.0,0.25113055]],[[3204.4,0.62425],[3204.6,3.2078],[3205.4,0.4928],[3205.5,0.0112],[3205.6,1.56003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022819779,[[3204.2,0.00468157],[3203.5,0.6244],[3203.4,3.31097292],[3203.1,4.2677],[3203.0,0.25113055]],[[3204.3,0.62425],[3204.6,3.2078],[3205.3,1.56017],[3205.4,0.4928],[3205.5,0.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022820078,[[3204.2,0.00468157],[3203.1,4.2677]],[[3204.3,0.62425],[3204.6,3.2078],[3205.3,1.56017],[3205.4,0.4928],[3205.5,0.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022820079,[[3204.2,0.00468157],[3203.1,4.2677],[3202.9,3.31097292],[3202.3,1.754],[3201.3,3.12412]],[[3204.3,0.62425],[3204.6,3.2078],[3205.2,3.31097292],[3205.3,1.56017],[3205.4,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022820271,[[3204.2,0.00468157],[3203.2,0.62446],[3203.1,4.2677],[3202.9,3.31097292],[3202.5,0.24975975]],[[3204.3,0.62425],[3204.6,3.2078],[3205.0,1.56032],[3205.2,3.31097292],[3205.3,1.56017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022820467,[[3203.1,3.2078],[3202.4,3.31097292],[3201.7,3.31888],[3201.3,1.56205],[3200.5,12.027]],[[3204.3,5.0],[3204.6,3.2078],[3204.7,4.87143292],[3205.0,1.56032],[3205.7,3.11999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022820671,[[3202.3,1.0054],[3201.9,6.76628954],[3201.7,1.757],[3201.3,1.56205],[3201.0,1.56222]],[[3203.6,3.2078],[3204.2,3.31097292],[3204.4,1.5606],[3204.7,1.56046],[3205.7,3.11999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022820978,[[3202.5,0.62458],[3202.3,1.0054],[3201.9,6.51877292],[3201.8,41.04382793],[3201.7,1.757]],[[3203.2,0.62447],[3203.6,3.2078],[3204.2,3.31097292],[3204.4,1.5606],[3204.6,1.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022821281,[[3202.4,0.62462],[3202.3,1.0054],[3201.9,6.51877292],[3201.8,41.04382793],[3201.7,1.757]],[[3203.1,0.62449],[3203.6,3.2078],[3204.1,1.56074],[3204.2,3.31097292],[3204.4,1.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022821478,[[3202.3,1.0054],[3201.9,6.51877292],[3201.8,40.8],[2596.7,0.91022661],[2591.1,0.2]],[[3203.6,3.2078],[3204.1,2.09374],[3204.2,3.31097292],[3204.4,1.5606],[3213.3,4.64348894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022821674,[[3202.6,0.00468157],[3202.3,1.0054],[3201.9,7.02167292],[3201.1,1.758],[3199.9,7.159272]],[[3203.2,3.21246539],[3203.8,1.56088],[3204.1,2.09374],[3204.2,3.31097292],[3205.0,12.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022821877,[[3202.6,0.00468157],[3201.9,4.3354],[3201.4,3.31097292],[3201.3,0.2497099],[3201.1,1.758]],[[3202.7,3.83236],[3203.2,0.00466539],[3203.5,1.56103],[3203.7,3.31097292],[3203.8,1.56088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022822179,[[3202.6,0.00468157],[3201.9,3.2078],[3201.4,3.31097292],[3201.3,0.2497099],[3201.2,1.0022]],[[3202.7,0.62456],[3202.8,3.2078],[3203.2,0.00466539],[3203.5,1.56103],[3203.7,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022822372,[[3202.6,0.00468157],[3201.6,0.62477],[3201.5,3.2078],[3201.4,3.31097292],[3201.2,1.0022]],[[3202.7,0.62456],[3202.8,3.2078],[3203.2,4.87680831],[3203.5,1.56103],[3204.2,3.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022822681,[[3201.4,0.6248],[3201.2,1.0022],[3201.1,0.5029],[3201.0,3.2078],[3200.9,3.31097292]],[[3202.0,0.62471],[3202.7,5.0],[3202.8,3.2078],[3202.9,1.56132],[3203.2,4.87680831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022822880,[[3201.4,0.6248],[3201.2,1.0022],[3201.1,0.5029],[3201.0,3.2078],[3200.9,3.31097292]],[[3202.0,0.62471],[3202.3,3.2078],[3202.9,1.56132],[3203.2,4.87680831],[3204.5,0.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022823080,[[3201.4,3.2078],[3201.2,1.62705],[3201.1,0.5029],[3200.9,3.31097292],[3200.5,0.24724246]],[[3202.3,3.2078],[3202.9,1.56132],[3203.2,4.87680831],[3204.5,0.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022823081,[[3201.4,3.2078],[3201.2,1.62705],[3201.1,0.5029],[3200.9,3.31097292],[3200.5,0.24724246]],[[3201.8,0.62474],[3202.3,3.2078],[3202.9,1.56132],[3203.2,4.87680831],[3203.9,0.25459494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022823376,[[3201.5,0.62479],[3201.4,3.2078],[3201.2,1.0022],[3201.1,0.5029],[3201.0,40.8]],[[3202.0,0.6247],[3202.3,3.2078],[3203.2,4.87680831],[3203.5,1.56103],[3203.9,0.25459494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022823679,[[3201.4,3.21248157],[3201.2,1.0022],[3201.1,0.5029]],[[3202.3,3.2078],[3203.2,4.87680831],[3203.9,0.25459494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022823680,[[3201.4,3.21248157],[3201.3,0.62483],[3201.2,1.0022],[3201.1,0.5029],[3198.8,4.57113131]],[[3201.9,0.62473],[3202.3,3.2078],[3202.9,1.56132],[3203.2,4.87680831],[3203.8,0.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022823875,[[3201.4,3.21248157],[3201.3,0.62483],[3201.2,1.0022],[3201.1,0.5029],[3199.9,1.771]],[[3202.3,3.2078],[3202.9,1.56132],[3203.2,4.87680831],[3203.8,0.0061],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022824174,[[3201.5,0.62479],[3201.4,3.21248157],[3201.2,1.0022],[3201.1,0.5029],[3200.1,40.8]],[[3202.3,3.2078],[3203.2,4.87680831],[3203.8,0.0061],[4400.0,0.9],[4469.7,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022824481,[[3201.4,0.00468157],[3201.2,1.62705],[3201.1,0.5029],[3200.9,6.51877292],[3200.1,40.8]],[[3202.3,3.2078],[3202.9,1.56132],[3203.2,4.87680831],[3203.3,1.779],[3203.8,0.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022824676,[[3201.4,0.00468157],[3201.2,1.0022],[3201.1,0.5029],[3200.9,3.2078],[3200.4,3.31097292]],[[3201.5,0.6248],[3201.9,3.2078],[3202.6,1.56148],[3202.7,3.31097292],[3203.2,0.00466539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022824980,[[3201.4,0.00468157],[3200.4,0.5167],[3200.3,3.2078],[3200.2,1.0121],[3199.9,3.31097292]],[[3201.5,3.8326],[3201.7,3.31097292],[3202.0,1.56176],[3202.3,1.56161],[3202.8,4.63570631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022825172,[[3201.4,0.00468157],[3200.4,0.5167],[3200.3,3.83281],[3200.2,1.0121],[3199.9,3.31097292]],[[3201.5,8.8326],[3201.7,3.31097292],[3202.0,1.56176],[3202.3,1.56161],[3202.8,4.63570631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022825173,[[3201.4,0.00468157],[3200.4,0.5167],[3200.3,3.83281],[3200.2,1.0121],[3199.9,3.31097292]],[[3201.5,8.8326],[3201.7,3.31097292],[3202.0,1.56176],[3202.3,1.56161],[3202.5,0.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022825377,[[3201.4,0.00248093],[3200.4,0.5167],[3200.3,3.2078],[3200.2,1.63714],[3199.9,3.31097292]],[[3201.5,8.8326],[3201.7,3.31097292],[3202.0,1.56176],[3202.3,1.56161],[3202.5,0.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022825576,[[3201.4,9.3e-07],[3200.4,0.5167],[3200.3,3.2078],[3200.2,1.0121],[3200.0,0.62508]],[[3201.5,8.8326],[3201.7,3.31097292],[3202.0,1.56176],[3202.3,1.56161],[3202.5,0.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022825874,[[3201.4,9.3e-07],[3200.3,3.2078],[3200.2,1.0121],[3198.7,13.59132],[3197.3,7.159272]],[[3201.5,8.8326],[3201.7,3.31097292],[3201.9,1.803],[3202.0,1.56176],[3202.3,1.56161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022826078,[[3201.4,9.3e-07],[3199.9,0.62511],[3199.5,0.5167],[3199.4,6.51877292],[3198.7,13.59132]],[[3201.5,8.8326],[3201.7,3.31097292],[3201.9,1.803],[3202.0,1.56176],[3202.3,1.56161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022826279,[[3201.4,9.3e-07],[3199.5,0.5167],[3199.4,3.31097292],[3199.2,0.4972],[3199.0,3.2078]],[[3201.5,8.8326],[3201.6,0.4971],[3201.7,3.31097292],[3201.9,1.803],[3202.0,1.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022826479,[[3201.4,9.3e-07],[3199.5,0.5167],[3199.2,0.4972],[3199.0,3.2078],[3198.9,3.82587292]],[[3201.5,8.8326],[3201.6,0.4971],[3201.7,3.31097292],[3201.9,1.803],[3202.0,1.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022826781,[[3201.4,9.3e-07],[3199.6,0.62515],[3199.5,0.5167],[3199.2,0.4972],[3199.0,3.2078]],[[3201.5,8.8326],[3201.6,0.4971],[3201.7,3.31097292],[3201.9,1.803],[3202.0,1.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022826981,[[3201.4,9.3e-07],[3199.5,3.7245],[3199.4,3.31097292],[3199.2,0.4972],[3198.9,0.5149]],[[3201.5,8.8326],[3201.6,0.4971],[3201.7,3.31097292],[3201.9,1.803],[3202.0,1.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022827480,[[3201.4,9.3e-07],[3199.9,6.51877292],[3199.5,0.5167],[3199.2,0.4972],[3198.9,0.5149]],[[3201.5,3.8326],[3201.6,0.4971],[3201.7,3.31097292],[3202.0,1.56176],[4469.7,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022827681,[[3201.4,9.3e-07],[3199.5,0.5167],[3199.4,6.51877292],[3199.2,0.4972],[3198.9,0.5149]],[[3201.5,8.8326],[3201.6,0.4971],[3201.7,3.31097292],[3202.0,1.56176],[3202.1,1.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022828081,[[3201.4,9.3e-07],[3199.5,1.14188],[3199.4,6.51877292],[3199.2,0.4972],[3198.9,0.5149]],[[3201.5,8.8326],[3201.6,0.4971],[3201.7,3.31097292],[3202.0,1.56176],[3202.1,1.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022828383,[[3199.5,0.5167],[3199.2,0.4972],[3199.1,0.62526],[3199.0,3.2078],[3198.9,3.82587292]],[[3199.8,0.62514],[3200.8,1.56236],[3201.3,1.56211],[3201.5,8.2078],[3201.6,0.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022828580,[[3199.2,0.4972],[3199.0,3.2078],[3198.9,0.5149],[3198.4,3.31097292],[3197.6,1.56385]],[[3200.5,3.2078],[3200.7,3.31097292],[3201.6,0.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022828581,[[3199.2,0.4972],[3199.0,3.2078],[3198.9,0.5149],[3198.4,3.31097292],[3197.6,1.56385]],[[3200.5,3.2078],[3200.7,3.31097292],[3201.0,1.56227],[3201.6,0.4971],[3202.2,3.12337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022828875,[[3199.0,3.2078],[3198.9,0.5149],[3198.4,3.31097292],[3198.1,0.5014],[3197.6,1.56385]],[[3200.1,3.2078],[3200.6,1.56243],[3200.7,3.31097292],[3201.0,1.56227],[3201.2,4.14772225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022829073,[[3198.9,0.5149],[3198.5,3.2078],[3198.4,0.62539],[3198.1,1.0088],[3197.9,3.31097292]],[[3199.2,0.62526],[3200.1,3.2078],[3200.2,4.87361292],[3200.6,3.38343],[3201.2,4.14772225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022829279,[[3198.9,0.5149],[3198.5,3.83317],[3198.1,1.0088],[3197.9,3.31097292]],[[3199.2,0.62526],[3200.2,4.87361292],[3200.6,3.38343],[3201.2,4.14772225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022829280,[[3198.9,0.5149],[3198.5,3.83317],[3198.1,1.0088],[3197.9,3.31097292],[3196.3,3.44186]],[[3199.2,0.62525],[3199.3,3.2078],[3200.2,4.87361292],[3200.6,3.38343],[3201.2,0.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022829480,[[3198.7,0.00468157],[3198.5,3.2078],[3198.1,1.0088],[3198.0,0.4856],[3197.9,3.31097292]],[[3199.3,3.2078],[3200.2,4.87361292],[3200.6,3.38343],[3201.2,0.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022829481,[[3198.7,0.00468157],[3198.5,3.2078],[3198.1,1.0088],[3198.0,0.4856],[3197.9,3.31097292]],[[3199.3,3.83303],[3199.4,0.00468157],[3200.2,3.31097292],[3200.6,3.38343],[3200.9,1.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022829776,[[3198.7,0.00468157],[3198.5,3.2078],[3198.3,0.62542],[3198.1,1.0088],[3198.0,0.4856]],[[3199.1,0.62527],[3199.3,3.2078],[3199.4,0.00468157],[3200.2,3.31097292],[3200.3,1.56261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022829981,[[3198.7,0.00468157],[3198.5,3.2078],[3198.4,0.62538],[3198.1,1.0088],[3198.0,0.4856]],[[3199.2,0.62526],[3199.3,3.2078],[3199.4,0.00468157],[3200.2,3.31097292],[3200.3,1.56261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022830176,[[3198.7,0.00468157],[3198.6,0.62536],[3198.5,3.2078],[3198.1,1.0088],[3198.0,0.4856]],[[3199.3,3.2078],[3199.4,0.00468157],[3200.2,3.31097292],[4579.8,0.1],[4614.9,645.184937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022830382,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,3.6934],[3189.9,0.13033703],[2596.7,0.91022661]],[[3199.4,0.00468157],[3199.7,3.2078],[3200.2,3.31097292],[3227.7,0.11486374],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022830576,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,3.6934],[3197.7,0.24857822],[3189.8,0.13033703]],[[3199.4,0.00468157],[3199.7,3.2078],[3200.2,3.31097292],[3227.7,0.11486374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022830577,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,3.6934],[3197.7,0.24857822],[3189.8,0.13033703]],[[3199.2,0.62526],[3199.4,0.00468157],[3199.7,3.2078],[3200.2,3.31097292],[3200.3,1.56262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022830776,[[3198.7,0.00468157],[3198.5,0.62536],[3198.1,1.0088],[3198.0,3.6934],[3197.7,0.24857822]],[[3199.3,0.62523],[3199.4,0.00468157],[3199.7,3.2078],[3200.2,3.31097292],[3200.3,1.56262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022830971,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,3.6934],[3197.7,0.24857822]],[[3199.3,0.62523],[3199.4,0.00468157],[3199.7,3.2078],[3200.2,3.31097292],[3200.3,1.56262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022830972,[[3198.7,0.00468157],[3198.4,3.2078],[3198.1,1.0088],[3198.0,0.4856],[3197.7,0.24857822]],[[3199.4,0.00468157],[3199.7,3.2078],[3200.2,3.31097292],[3201.0,1.56227],[3224.4,240.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022831281,[[3198.7,0.63002157],[3198.4,3.2078],[3198.1,1.0088],[3198.0,0.4856],[3197.7,0.24857822]],[[3199.4,0.00468157],[3199.7,3.2078],[3200.2,3.31097292],[3201.0,1.56227],[3224.4,240.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022831584,[[3198.7,0.00468157],[3198.6,0.62536],[3198.4,3.2078],[3198.1,1.0088],[3198.0,0.4856]],[[3199.4,0.62990157],[3199.7,3.2078],[3200.2,3.31097292],[3201.0,1.56227],[3224.4,240.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022831882,[[3198.7,0.00468157],[3198.4,0.62539],[3198.1,1.0088],[3198.0,3.6934],[3196.9,1.56421]],[[3199.3,3.2078],[3199.4,0.00468157],[3200.2,4.87360292],[3224.4,240.725],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022832175,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,3.6934],[3197.1,40.8],[3196.9,1.56421]],[[3199.3,3.2078],[3199.4,0.00468157],[3200.2,4.87360292],[3204.3,2.936],[3224.4,240.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022832380,[[3198.7,0.00468157],[3198.1,1.63426],[3198.0,3.6934],[3197.4,3.31097292],[3197.1,40.8]],[[3198.8,0.62532],[3198.9,3.2078],[3199.4,0.00468157],[3199.7,3.31097292],[3199.9,1.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022832581,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,4.31886],[3197.4,3.31097292],[3197.3,0.24470914]],[[3198.8,0.62532],[3198.9,3.2078],[3199.4,0.00468157],[3199.7,3.31097292],[3199.9,1.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022832784,[[3198.7,0.00468157],[3198.2,0.62544],[3198.1,1.0088],[3198.0,3.6934],[3197.4,3.31097292]],[[3198.9,3.2078],[3199.0,0.6253],[3199.4,0.00468157],[3199.7,3.31097292],[3199.9,1.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022832976,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,3.6934],[3197.4,3.31097292]],[[3198.9,3.2078],[3199.0,0.6253],[3199.4,0.00468157],[3199.7,3.31097292],[3199.9,1.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022832977,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,4.31887],[3197.4,3.31097292],[3196.5,1.5644]],[[3198.8,0.62532],[3198.9,3.2078],[3199.4,0.00468157],[3199.7,3.31097292],[3199.9,1.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022833376,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,3.6934],[3197.4,3.31097292],[3195.1,3.129]],[[3198.9,3.2078],[3199.4,0.00468157],[3199.7,3.31097292],[3199.9,1.5628],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022833578,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,3.6934],[3197.9,3.31097292],[3197.5,1.56393]],[[3198.9,3.2078],[3199.4,0.00468157],[3200.2,3.31097292],[3200.3,1.5626],[3200.7,1.56241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022833783,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,3.6934],[3197.9,3.31097292],[2571.8,0.91022661]],[[3199.4,3.21248157],[3200.2,3.31097292],[3200.3,1.5626],[3202.3,36.42422],[3202.5,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022833985,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,3.6934],[3197.9,3.31097292],[3196.8,13.59625]],[[3199.4,3.21248157],[3199.7,3.31097292],[3200.0,1.56274],[3202.3,36.42422],[3202.5,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022834483,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,4.31886],[3197.9,3.31097292],[3196.8,13.59625]],[[3198.8,0.62532],[3199.4,3.21248157],[3199.7,4.87387292],[3200.0,1.56274],[3202.3,36.42422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022834782,[[3198.7,0.00468157],[3198.1,1.0088],[3198.0,3.6934],[3197.9,3.31097292],[3197.1,1.56411]],[[3198.8,0.62532],[3199.4,3.21248157],[3199.7,4.87387292],[3200.0,1.56274],[3202.3,36.42422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022834984,[[3198.7,0.00468157],[3198.2,40.8],[3198.1,1.0088],[3198.0,4.31887],[3197.9,3.31097292]],[[3198.8,0.62532],[3199.4,3.21248157],[3199.7,4.87387292],[3200.0,1.56274],[3200.6,2.07517192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022835181,[[3198.7,0.00468157],[3198.2,40.8],[3198.1,1.0088],[3198.0,3.6934],[3197.9,3.31097292]],[[3198.8,0.62532],[3199.4,3.21248157],[3199.7,4.87387292],[3200.0,1.56274],[3200.6,2.07517192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022835385,[[3198.7,0.00468157],[3198.2,40.8],[3198.1,1.0088],[3198.0,3.6934],[3197.4,3.31097292]],[[3198.8,0.62532],[3199.0,3.2078],[3199.4,0.00468157],[3199.7,4.87387292],[3200.0,1.56274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022835679,[[3197.2,3.2078],[3196.9,0.62568],[3196.4,1.05030134],[3196.0,3.31097292],[3195.6,1.56484]],[[3197.7,0.62556],[3198.7,1.56338],[3198.8,8.31097292],[3199.0,3.2078],[3199.1,1.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022835882,[[3197.2,3.2078],[3196.5,1.5299],[3196.4,1.05030134],[3196.0,3.31097292],[3195.6,1.56484]],[[3198.0,3.2078],[3198.3,3.31097292],[3198.7,1.56338],[3198.9,2.09707],[3199.1,1.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022836072,[[3197.2,3.2078],[3196.5,1.5299],[3196.4,1.05030134],[3196.2,0.25252942],[3196.0,3.31097292]],[[3197.6,3.2078],[3198.3,3.31097292],[3198.7,1.56338],[3198.9,2.10377],[3199.1,1.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022836272,[[3196.7,3.2078],[3196.5,1.5299],[3196.4,1.05030134],[3196.0,3.31097292],[3194.1,12.3508]],[[3197.6,3.2078],[3198.3,3.31097292],[3198.4,1.56354],[3198.9,2.10377],[3199.1,1.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022836482,[[3196.7,3.2078],[3196.5,1.5299],[3196.4,1.05030134],[3196.0,3.31097292],[3194.9,1.56521]],[[3197.6,3.2078],[3198.3,3.31097292],[3198.4,1.56354],[3198.9,2.10377],[3199.1,1.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022836677,[[3196.7,3.2078],[3196.5,1.5299],[3196.0,3.31097292],[3194.9,1.56521],[3194.1,12.038]],[[3197.6,3.2078],[3197.8,3.31097292],[3198.4,1.56354],[3198.9,0.5405],[3199.1,1.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022836885,[[3196.8,0.00468919],[3196.5,1.5299],[3195.8,3.2078],[3195.5,3.31097292],[3194.9,1.56521]],[[3197.5,0.00468919],[3197.6,3.2078],[3197.8,3.31097292],[3198.1,1.5637],[3198.4,1.56354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022837081,[[3196.8,0.00468919],[3196.5,1.0479],[3196.0,0.62587],[3195.8,3.2078],[3195.5,3.31097292]],[[3196.9,0.62569],[3197.5,0.00468919],[3197.6,3.2078],[3197.8,3.31097292],[3198.1,1.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022837279,[[3196.8,0.00468919],[3196.5,0.5196],[3196.0,0.62587],[3195.8,3.2078],[3195.6,0.5058]],[[3196.9,0.62569],[3197.2,3.2078],[3197.5,0.00468919],[3197.8,3.31097292],[3198.1,1.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022837479,[[3196.8,0.00468919],[3195.8,3.83371],[3195.6,1.0284],[3194.1,54.40357],[3193.7,3.44518]],[[3196.9,0.62569],[3197.2,3.2078],[3197.3,3.31097292],[3197.5,0.00468919],[3197.8,1.56384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022837679,[[3196.8,0.00468919],[3195.8,3.2078],[3195.7,0.5157],[3195.6,1.0284],[3194.7,1.5653]],[[3197.3,3.31097292],[3197.4,3.2078],[3197.5,0.00468919],[3197.8,1.56382],[3198.3,1.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022837975,[[3196.8,0.00468919],[3196.2,3.2078],[3195.7,0.5157],[3195.6,1.0284],[3195.2,0.25257936]],[[3197.5,0.00468919],[3197.7,3.2078],[3197.9,3.31097292],[3198.3,1.976],[3198.4,1.56355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022838180,[[3196.8,0.00468919],[3196.6,0.62574],[3196.2,3.2078],[3196.0,3.31097292],[3195.7,0.5157]],[[3197.3,3.2078],[3197.4,0.62561],[3197.5,0.00468919],[3197.9,3.31097292],[3198.3,1.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022838381,[[3196.8,0.00468919],[3196.4,0.62577],[3196.2,3.2078],[3196.0,3.31097292],[3195.7,0.5157]],[[3197.3,3.83342],[3197.5,0.00468919],[3197.9,3.31097292],[3198.3,1.976],[4614.9,645.184937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022838584,[[3196.8,0.00468919],[3196.2,3.2078],[3196.0,3.31097292],[3195.7,0.5157],[2591.1,0.2]],[[3197.3,0.62562],[3197.5,0.00468919],[3197.7,3.2078],[3197.9,3.31097292],[3198.3,1.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022838888,[[3196.8,0.00468919],[3196.2,3.2078],[3196.0,3.31097292],[3195.7,0.5157],[3194.7,1.56531]],[[3197.5,0.00468919],[3197.7,3.2078],[3197.9,3.31097292],[3198.3,1.976],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022839088,[[3196.8,0.00468919],[3196.2,3.2078],[3196.0,3.31097292],[3195.7,0.5157],[2584.3,0.91022661]],[[3197.5,0.00468919],[3197.7,3.2078],[3197.9,3.31097292],[3198.3,1.976],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022839385,[[3196.8,0.00468919],[3196.4,0.62578],[3196.2,3.2078],[3196.0,3.31097292],[3195.7,0.5157]],[[3197.5,0.00468919],[3197.7,3.2078],[3197.9,3.31097292],[3198.3,1.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022839386,[[3196.8,0.00468919],[3196.4,0.62578],[3196.2,3.2078],[3196.0,3.31097292],[3195.7,0.5157]],[[3197.4,0.6256],[3197.5,0.00468919],[3197.7,3.2078],[3197.9,3.31097292],[3198.3,1.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022839574,[[3196.8,0.00468919],[3196.3,0.6258],[3196.2,3.2078],[3196.0,3.31097292],[3195.7,0.5157]],[[3197.5,0.00468919],[3197.7,3.2078],[3197.9,3.31097292],[3198.3,1.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022839575,[[3196.8,0.00468919],[3196.3,0.6258],[3196.2,3.2078],[3196.0,3.31097292],[3195.7,0.5157]],[[3197.2,0.62564],[3197.5,0.00468919],[3197.7,3.2078],[3197.9,3.31097292],[3198.3,1.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022839779,[[3196.8,0.00468919],[3196.2,44.0078],[3196.0,3.31097292],[3195.7,0.5157],[3194.7,1.56531]],[[3197.5,0.00468919],[3197.7,3.2078],[3197.9,3.31097292],[3198.3,1.976],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022839980,[[3196.8,0.00468919],[3196.2,3.2078],[3196.0,3.31097292],[3195.7,0.5157],[3194.7,1.56531]],[[3197.5,0.00468919],[3197.7,3.2078],[3197.9,3.31097292],[3198.3,1.976],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022840177,[[3196.8,0.00468919],[3196.2,3.2078],[3195.7,0.5157],[3195.5,3.31097292],[3194.7,1.56531]],[[3196.9,0.62569],[3197.3,3.2078],[3197.5,0.00468919],[3197.9,3.31097292],[3198.0,1.56371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022840381,[[3196.8,0.00468919],[3196.2,3.2078],[3195.7,0.5157],[3195.5,3.31097292],[3194.7,1.56531]],[[3196.9,3.83349],[3197.4,3.31097292],[3197.5,0.00468919],[3197.6,1.56392],[3198.0,1.56371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022840884,[[3196.8,9.19e-06],[3195.8,3.2078],[3195.7,0.5157],[3195.5,0.62595],[3195.0,3.31097292]],[[3196.9,8.83349],[3197.4,3.31097292],[3197.5,0.00468919],[3197.6,1.56392],[3198.0,1.56371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022841082,[[3196.8,9.19e-06],[3195.8,3.2078],[3195.7,0.5157],[3195.5,0.62595],[3195.0,3.31097292]],[[3196.9,8.83349],[3197.3,0.4966],[3197.4,3.31097292],[3197.5,0.00468919],[3197.6,1.56392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022841483,[[3196.8,9.19e-06],[3195.7,3.7235],[3195.0,3.31097292],[3193.8,1.05128441],[2546.7,0.2]],[[3196.9,8.83349],[3197.3,0.4966],[3197.4,3.31097292],[3197.5,0.00468919],[3197.6,1.56392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022841690,[[3196.8,9.19e-06],[3195.7,3.7235],[3195.0,3.31097292],[3194.7,1.56531],[3193.8,3.01928441]],[[3196.9,8.83349],[3197.3,0.4966],[3197.4,3.31097292],[3197.5,0.01048919],[3197.6,1.56392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022841889,[[3196.8,9.19e-06],[3195.7,3.7235],[3195.6,1.65434],[3195.0,3.31097292],[3194.7,1.56531]],[[3196.9,8.83349],[3197.3,0.4966],[3197.4,3.31097292],[3197.5,0.01048919],[3197.6,1.56392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022842084,[[3196.8,9.19e-06],[3195.7,3.7235],[3195.6,1.0284],[3195.0,3.31097292],[3194.0,1.56564]],[[3196.9,8.83349],[3197.3,0.4966],[3197.4,3.31097292],[3197.5,0.01048919],[3197.6,1.56392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022842293,[[3194.7,0.62612],[3194.5,3.31097292],[3194.4,3.2078],[3193.8,1.05128441],[3193.6,1.56582]],[[3195.5,0.62599],[3196.6,1.56443],[3196.7,1.56436],[3196.9,11.51877292],[3197.3,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022842482,[[3194.8,0.6261],[3194.5,3.31097292],[3194.4,3.7165],[3193.9,1.0543],[3193.8,1.05128441]],[[3195.5,0.62599],[3196.1,3.2078],[3196.6,3.54143],[3196.7,1.56436],[3196.9,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022842678,[[3194.8,3.8339],[3194.5,3.31097292],[3194.4,0.5087],[3194.0,40.8],[3193.9,1.0543]],[[3195.6,0.62596],[3196.1,3.2078],[3196.6,1.977],[3196.7,1.56436],[3196.9,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022842880,[[3194.5,3.31097292],[3194.4,3.7165],[3194.0,40.8],[3193.9,1.0543],[3192.4,15.17788]],[[3196.1,3.2078],[3196.4,3.31097292],[3196.6,1.977],[3196.7,1.56436],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022843084,[[3195.0,3.31097292],[3194.8,3.2078],[3194.4,0.5087],[3194.1,0.24372516],[3194.0,40.8]],[[3196.1,3.2078],[3196.6,1.977],[3197.0,3.31097292],[3197.1,1.56416],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022843290,[[3195.0,3.31097292],[3194.4,0.5087],[3194.1,0.24372516],[3194.0,40.8]],[[3196.6,1.977],[3197.0,3.31097292],[3197.1,1.56416],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022843291,[[3195.2,3.2078],[3195.0,3.31097292],[3194.4,0.5087],[3194.2,1.56555],[3194.1,0.24372516]],[[3196.5,3.2078],[3196.6,1.977],[3197.0,3.31097292],[3197.1,1.56416],[3197.7,0.24937342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022843494,[[3195.3,0.5287],[3195.2,3.21248919],[3195.1,0.4839],[3194.5,3.31097292],[3194.4,0.5087]],[[3195.9,0.00468919],[3196.5,6.51877292],[3196.6,1.977],[3197.1,1.56416],[3197.7,0.24937342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022843685,[[3195.3,0.5287],[3195.2,0.00468919],[3195.1,0.4839],[3194.5,6.51877292],[3194.4,0.5087]],[[3195.9,0.00468919],[3196.1,3.2078],[3196.5,3.31097292],[3196.6,1.977],[3196.8,1.56432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022843989,[[3195.2,0.00468919],[3195.1,0.4839],[3194.7,0.62612],[3194.5,3.2078],[3194.4,0.5087]],[[3195.9,0.00468919],[3196.1,3.2078],[3196.5,3.31097292],[3196.6,1.977],[3196.8,1.56432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022843990,[[3195.2,0.00468919],[3195.1,0.4839],[3194.7,0.62612],[3194.5,3.2078],[3194.4,0.5087]],[[3195.4,0.626],[3195.9,0.00468919],[3196.1,3.2078],[3196.5,4.87542292],[3196.6,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022844392,[[3195.2,0.00468919],[3195.1,0.4839],[3194.8,0.6261],[3194.5,3.2078],[3194.4,0.5087]],[[3195.4,0.62599],[3195.9,0.00468919],[3196.1,3.2078],[3196.5,4.87542292],[3196.6,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022844685,[[3195.2,0.00468919],[3194.6,0.62613],[3194.5,3.2078],[3194.4,0.5087],[3193.8,2.61702441]],[[3195.4,0.62601],[3195.7,3.2078],[3195.9,0.00468919],[3196.5,4.87542292],[3196.6,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022844890,[[3195.2,0.00468919],[3194.5,3.2078],[3194.4,0.5087],[3194.3,0.4839],[3193.8,2.61702441]],[[3195.3,0.62601],[3195.7,3.2078],[3195.9,0.00468919],[3196.5,4.87542292],[3196.6,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022845086,[[3195.2,0.00468919],[3194.5,3.2078],[3194.4,0.5087],[3194.3,0.4839],[3193.8,2.61702441]],[[3195.6,0.62596],[3195.7,3.2078],[3195.9,0.00468919],[3196.5,4.87542292],[3196.6,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022845293,[[3195.2,0.00468919],[3194.9,3.2078],[3194.5,3.31097292],[3194.4,0.5087],[3194.3,0.4839]],[[3195.7,3.2078],[3195.9,0.00468919],[3196.5,3.31097292],[3196.7,1.974],[3197.2,1.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022845488,[[3195.3,3.2078],[3195.2,0.00468919],[3194.5,3.31097292],[3194.4,0.5087],[3194.3,0.4839]],[[3195.7,3.2078],[3195.9,0.00468919],[3196.5,3.31097292],[3196.7,1.974],[3196.9,1.56426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022845696,[[3195.3,3.2078],[3195.2,0.63069919],[3194.5,3.31097292],[3194.4,0.5087],[3194.3,0.4839]],[[3195.7,3.2078],[3195.9,0.63058919],[3196.5,3.31097292],[3196.7,1.974],[3196.9,1.56426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022846191,[[3195.3,3.2078],[3195.2,0.00468919],[3194.5,3.31097292],[3194.4,2.07416],[3194.3,0.4839]],[[3195.9,0.00468919],[3196.3,3.2078],[3197.0,3.31097292],[3197.5,1.56975],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022846390,[[3195.7,3.2078],[3195.2,0.00468919],[3195.0,4.87613292],[3194.4,0.5087],[3194.3,0.4839]],[[3196.7,3.2078],[3197.5,6.85672292],[3198.1,1.56366],[3199.3,3.12619],[3201.7,31.23864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022846598,[[3196.0,0.62585],[3195.7,3.2078],[3195.2,0.00468919],[3195.0,4.87613292],[3194.7,1.56527]],[[3196.7,3.2078],[3197.5,6.85672292],[3198.1,1.56366],[3199.3,3.12619],[3201.7,31.23864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022846793,[[3195.7,3.2078],[3195.2,0.00468919],[3195.0,4.87613292],[3194.7,1.56527],[3186.6,0.13059584]],[[3196.7,3.2078],[3197.5,6.85672292],[3198.1,1.56366],[3199.3,3.12619],[3201.7,31.23864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022847089,[[3195.8,0.4999],[3195.7,3.2078],[3195.2,0.00468919],[3195.0,3.56132104],[3192.9,1.979]],[[3196.7,3.2078],[3197.5,5.29277292],[3198.0,0.25264742],[3199.3,3.12619],[3201.7,31.23864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022847291,[[3196.6,0.62575],[3196.1,3.2078],[3195.8,1.0057],[3195.6,1.56486],[3195.5,3.31097292]],[[3197.3,3.2078],[3197.5,1.976],[3198.0,3.31097292],[3198.3,1.56359],[3198.7,1.56339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022847487,[[3196.3,0.62581],[3196.1,3.2078],[3195.8,1.0057],[3195.5,3.31097292],[3194.9,1.56518]],[[3197.2,0.62564],[3197.3,3.2078],[3197.5,1.976],[3198.0,4.87469292],[3198.3,1.56359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022847789,[[3196.4,0.62578],[3196.1,3.2078],[3195.8,1.0057],[3195.5,3.31097292],[3194.9,1.56518]],[[3197.1,0.62567],[3197.3,3.21248919],[3197.5,1.976],[3198.0,4.87469292],[3198.3,1.56359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022848293,[[3196.2,0.62581],[3196.1,3.2078],[3195.8,1.0057],[3195.5,3.31097292],[3194.9,1.56518]],[[3196.9,0.6257],[3197.3,3.21248919],[3197.5,1.976],[3198.0,4.87469292],[3198.3,1.56359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022848591,[[3196.1,3.2078],[3195.8,1.0057],[3195.5,3.31097292],[2613.3,0.2],[2609.2,0.91022661]],[[3197.3,3.21248919],[3197.5,1.976],[3198.0,4.87469292],[3198.3,1.56359],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022848790,[[3196.7,0.62572],[3196.2,3.2078],[3195.8,1.0057],[3195.6,1.56486],[3195.5,3.31097292]],[[3197.3,3.21248919],[3197.4,0.62561],[3197.5,1.976],[3198.0,3.31097292],[3198.3,1.56359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022848988,[[3196.7,0.62572],[3196.2,3.2078],[3195.8,1.0057],[3195.6,1.56486],[3195.5,3.31097292]],[[3197.3,3.83811919],[3197.5,1.976],[3198.0,3.31097292],[3198.3,1.56359],[3198.6,0.248255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022849187,[[3196.6,0.62575],[3196.2,3.2078],[3195.8,1.0057],[3195.6,1.56486],[3195.5,3.56535119]],[[3197.2,0.62564],[3197.3,3.21248919],[3197.5,1.976],[3198.0,3.31097292],[3198.3,1.56359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022849492,[[3195.8,4.2135],[3195.7,0.62591],[3195.0,3.31097292],[3194.7,1.56531],[3193.3,3.132]],[[3196.8,3.2078],[3197.3,0.00468919],[3197.5,5.28697292],[3198.3,3.12716],[3200.0,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022849688,[[3195.8,4.2135],[3195.4,0.5238],[3195.3,0.626],[3195.0,3.31097292],[3194.4,1.56544]],[[3196.8,3.2078],[3197.3,0.00468919],[3197.5,5.28697292],[3198.3,3.12716],[3200.0,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022849689,[[3195.8,4.2135],[3195.4,0.5238],[3195.3,0.626],[3195.0,3.31097292],[3194.4,1.56544]],[[3195.9,0.62589],[3196.8,3.2078],[3196.9,1.56428],[3197.0,3.31097292],[3197.2,1.56412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022849891,[[3195.8,4.2135],[3195.4,0.5238],[3195.3,0.626],[3194.5,3.31097292],[3194.4,1.56544]],[[3195.9,0.62589],[3196.8,3.2078],[3196.9,1.56428],[3197.0,3.31097292],[3197.2,1.56412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022850189,[[3195.8,3.2078],[3195.4,0.5238],[3195.2,0.63069919],[3194.5,3.31097292],[3194.4,1.56544]],[[3195.9,0.62589],[3196.8,3.2078],[3196.9,1.56428],[3197.0,3.31097292],[3197.2,1.56412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022850390,[[3195.8,3.2078],[3195.4,0.5238],[3195.2,0.00468919],[3194.6,1.0271],[3194.5,3.31097292]],[[3195.9,0.62589],[3196.8,3.2078],[3196.9,1.56428],[3197.0,3.31097292],[3197.2,1.56412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022850596,[[3195.8,3.2078],[3195.5,0.62596],[3195.4,0.5238],[3195.2,0.00468919],[3194.6,1.0271]],[[3196.8,3.2078],[3196.9,1.56428],[3197.0,3.31097292],[3197.2,1.56412],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022850795,[[3195.8,3.2078],[3195.6,0.62595],[3195.4,0.5238],[3195.2,0.00468919],[3194.7,1.56532]],[[3196.1,0.62586],[3196.8,3.2078],[3196.9,1.56428],[3197.0,3.31097292],[3197.2,1.56412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022850989,[[3195.8,3.2078],[3195.7,0.62592],[3195.4,0.5238],[3195.2,0.00468919],[3195.0,3.31097292]],[[3196.3,0.62583],[3196.8,3.2078],[3197.0,3.31097292],[3197.2,1.56412],[3198.4,5.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022851296,[[3195.8,3.2078],[3195.4,0.5238],[3195.2,0.00468919],[3195.0,3.31097292],[3187.7,0.13069105]],[[3196.8,3.2078],[3197.0,3.31097292],[3197.2,1.56412],[3197.6,0.25360349],[3198.4,5.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022851589,[[3195.8,3.2078],[3195.4,0.5238],[3195.3,0.62599],[3195.2,0.00468919],[3194.5,3.31097292]],[[3195.9,0.62589],[3196.8,3.2078],[3197.0,3.31097292],[3197.2,1.56412],[3197.6,0.25360349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022851894,[[3195.2,0.00468919],[3194.9,0.62608],[3194.6,4.2349],[3194.0,44.11097292],[3193.8,2.61702441]],[[3195.9,3.2078],[3196.4,1.56452],[3196.5,3.31097292],[3196.7,1.56434],[3197.3,3.13280919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022852082,[[3195.2,0.00468919],[3195.1,3.2078],[3194.7,0.5107],[3194.6,1.0271],[3194.0,44.11097292]],[[3195.9,3.2078],[3196.4,1.56452],[3196.5,3.31097292],[3196.7,1.57584],[3197.3,3.13280919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022852282,[[3195.2,0.00468919],[3195.1,3.2078],[3195.0,0.62605],[3194.7,0.5107],[3194.6,1.0271]],[[3195.9,3.2078],[3196.4,1.56452],[3196.5,3.31097292],[3196.6,0.5272],[3196.7,1.57584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022852586,[[3195.2,0.00468919],[3195.1,3.2078],[3194.7,0.5107],[3194.6,1.0271],[3194.0,3.31097292]],[[3195.3,0.62601],[3195.5,3.2078],[3196.4,1.56452],[3196.5,3.31097292],[3196.6,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022852786,[[3195.2,0.00468919],[3195.1,3.2078],[3194.7,1.13682],[3194.6,1.0271],[3194.0,3.31097292]],[[3195.3,0.62601],[3195.5,3.2078],[3196.0,3.31097292],[3196.1,1.56463],[3196.4,1.56452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022852985,[[3195.2,0.00468919],[3195.1,3.2078],[3194.7,0.5107],[3194.6,1.65323],[3194.0,3.31097292]],[[3195.3,0.62601],[3195.5,3.2078],[3196.0,3.31097292],[3196.1,1.56463],[3196.4,1.56452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022853189,[[3195.2,0.00468919],[3194.7,0.5107],[3194.6,1.0271],[3194.5,3.2078],[3194.0,3.31097292]],[[3195.3,0.62601],[3195.5,3.2078],[3195.6,0.00468919],[3196.0,3.31097292],[3196.1,1.56463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022853393,[[3195.2,0.00468919],[3194.7,0.5107],[3194.6,1.0271],[3194.5,3.2078],[3194.4,0.62617]],[[3195.3,0.62601],[3195.5,3.2078],[3195.6,0.00468919],[3196.0,3.31097292],[3196.1,1.56463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022853582,[[3195.2,0.00468919],[3194.7,0.5107],[3194.6,1.0271],[3194.5,3.2078],[3193.5,4.87685292]],[[3195.3,0.62601],[3195.5,3.2078],[3195.6,0.00468919],[3196.0,5.28597292],[3196.1,1.56463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022853791,[[3195.2,0.00468919],[3194.7,0.5107],[3194.6,1.0271],[3194.5,3.2078],[3193.5,4.87685292]],[[3195.3,0.62601],[3195.5,3.2078],[3195.6,0.00468919],[3195.8,1.56478],[3196.0,5.28597292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022854290,[[3195.2,0.00468919],[3193.9,3.2078],[3193.5,3.31097292],[3192.9,40.8],[3191.0,39.39142]],[[3195.3,5.62601],[3195.5,6.51877292],[3195.6,0.00468919],[3195.8,1.56478],[3196.0,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022854594,[[3195.2,0.00468919],[3194.1,0.62623],[3193.9,0.9953],[3193.6,0.5096],[3193.5,6.51877292]],[[3195.3,5.62601],[3195.5,6.51877292],[3195.6,0.00468919],[3195.8,1.56478],[3196.0,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022854896,[[3195.2,0.00468919],[3194.3,0.6262],[3193.9,4.2031],[3193.6,0.5096],[3193.5,3.31097292]],[[3195.3,0.62601],[3195.5,6.51877292],[3195.6,0.00468919],[3195.8,1.56478],[3196.0,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022855188,[[3195.2,0.00468919],[3194.3,0.6262],[3193.9,4.2031],[3193.6,0.5096],[3193.5,3.31097292]],[[3195.3,5.62601],[3195.5,6.51877292],[3195.6,0.00468919],[3195.8,1.56478],[3196.0,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022855387,[[3195.2,0.00468919],[3195.0,0.62607],[3194.3,3.2078],[3193.9,2.56097],[3193.7,1.56581]],[[3195.5,3.83377],[3195.6,0.00468919],[3196.0,5.28597292],[3196.2,1.56462],[3196.6,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022855587,[[3195.2,0.00468919],[3194.3,3.2078],[3193.9,2.56097],[3193.7,1.56581]],[[3195.5,3.83377],[3195.6,0.00468919],[3196.0,5.28597292],[3196.2,1.56462],[3196.6,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022855588,[[3195.2,0.00468919],[3194.8,3.2078],[3194.1,1.56557],[3194.0,3.31097292],[3193.9,2.56097]],[[3195.5,3.2078],[3195.6,0.63063919],[3196.0,5.28597292],[3196.2,1.56462],[3196.6,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022855788,[[3195.2,0.00468919],[3195.0,0.62605],[3194.8,3.2078],[3194.1,1.56557],[3194.0,3.31097292]],[[3195.5,3.83377],[3195.6,0.00468919],[3196.0,5.28597292],[3196.2,1.56462],[3196.6,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022855988,[[3195.2,0.00468919],[3194.8,3.2078],[3194.1,1.56557],[3194.0,3.31097292],[3192.1,2.2846]],[[3195.5,3.2078],[3195.6,0.00468919],[3196.0,5.28597292],[3196.5,1.56444],[3196.6,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022856189,[[3195.2,0.00468919],[3195.0,0.62606],[3194.9,1.022],[3194.8,3.2078],[3194.2,40.8]],[[3195.5,3.83377],[3195.6,0.00468919],[3196.0,5.28597292],[3196.5,1.56444],[3196.6,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022856389,[[3195.2,0.00468919],[3194.9,1.022],[3194.8,3.2078],[3194.2,40.8],[3192.1,2.2846]],[[3195.5,3.2078],[3195.6,0.63064919],[3196.0,5.28597292],[3196.5,1.56444],[3196.6,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022856787,[[3195.2,0.00468919],[3195.1,0.62604],[3194.9,1.022],[3194.8,3.2078],[3194.2,40.8]],[[3195.5,3.2078],[3195.6,0.63064919],[3196.0,5.28597292],[3196.5,1.56444],[3196.6,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022856988,[[3195.2,0.63071919],[3194.9,1.022],[3194.8,3.2078],[3194.2,40.8],[3189.9,31.35277]],[[3195.5,3.2078],[3195.6,0.00468919],[3195.7,0.62594],[3196.0,1.975],[3196.5,4.87541292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022857193,[[3195.2,0.00468919],[3194.9,1.022],[3194.8,3.2078],[3194.5,3.31097292],[3194.2,40.8]],[[3195.5,3.2078],[3195.6,0.00468919],[3196.5,3.31097292],[3197.7,0.0058],[3198.1,5.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022857388,[[3195.2,3.21248919],[3195.0,0.5062],[3194.9,1.022],[3194.5,3.31097292],[3194.2,40.8]],[[3195.6,0.00468919],[3196.4,3.2078],[3196.8,1.946],[3197.0,3.31097292],[3197.3,1.56405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022857693,[[3195.2,3.21248919],[3195.0,3.81717292],[3194.9,2.58718],[3194.2,43.93107],[3193.8,1.05128441]],[[3196.4,3.2078],[3196.8,1.946],[3197.5,3.31097292],[3197.6,2.05391],[3197.7,0.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022857890,[[3195.8,0.6259],[3195.3,3.2078],[3195.2,0.00468919],[3195.0,3.81717292],[3194.9,2.58718]],[[3196.4,3.8336],[3196.8,1.946],[3197.4,1.56404],[3197.5,3.31097292],[3197.6,2.05391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022858091,[[3196.0,0.62587],[3195.3,3.2078],[3195.2,0.00468919],[3195.1,1.56508],[3195.0,3.81717292]],[[3196.4,3.2078],[3196.5,0.62578],[3196.8,1.946],[3197.4,1.56404],[3197.5,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022858490,[[3195.8,0.62591],[3195.7,3.2078],[3195.2,0.00468919],[3195.1,1.56508],[3195.0,3.81717292]],[[3196.4,3.2078],[3196.6,0.62576],[3196.8,1.946],[3197.4,1.56404],[3197.5,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022858691,[[3196.0,0.62586],[3195.7,3.2078],[3195.2,0.00468919],[3195.1,1.56508],[3195.0,3.81717292]],[[3196.4,3.2078],[3196.8,1.946],[3197.4,1.56404],[3197.5,3.31097292],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022858900,[[3195.7,3.2078],[3195.2,0.00468919],[3195.1,1.56508],[3195.0,3.81717292],[3194.9,2.08178]],[[3196.4,3.2078],[3196.5,0.00468919],[3196.8,1.946],[3197.4,1.56404],[3197.5,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022859093,[[3196.0,0.62586],[3195.7,3.2078],[3195.2,0.00468919],[3195.1,1.56508],[3195.0,3.81717292]],[[3196.4,3.2078],[3196.5,0.63046919],[3196.8,1.946],[3197.4,1.56404],[3197.5,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022859291,[[3195.7,3.2078],[3195.2,0.00468919],[3195.1,1.56508],[3195.0,3.81717292],[2524.4,0.2]],[[3196.4,3.2078],[3196.5,0.00468919],[3196.8,1.946],[3197.4,1.56404],[3197.5,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022859494,[[3196.1,3.2078],[3195.5,3.31097292],[3195.2,0.00468919],[3195.0,0.5062],[3194.9,0.5166]],[[3196.5,0.00468919],[3196.8,3.2078],[3197.5,3.31097292],[3197.6,0.49],[3199.1,5.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022859794,[[3195.2,0.00468919],[3195.0,0.5062],[3194.9,0.5166]],[[3196.5,0.00468919],[3196.8,3.2078],[3197.6,0.49],[3199.1,5.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022859795,[[3195.6,0.62594],[3195.4,3.2078],[3195.2,0.00468919],[3195.0,3.81717292],[3194.9,0.5166]],[[3196.2,0.62585],[3196.5,0.00468919],[3196.8,3.2078],[3197.0,3.31097292],[3197.1,1.56419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022859995,[[3195.4,3.2078],[3195.2,0.00468919],[3195.0,0.5062],[3194.9,0.5166],[3194.5,3.31097292]],[[3196.5,0.00468919],[3196.8,3.2078],[3197.0,3.31097292],[3197.1,1.56419],[3198.3,3.37871613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022860193,[[3195.5,0.62596],[3195.4,3.2078],[3195.2,0.00468919],[3195.0,0.5062],[3194.9,0.5166]],[[3196.1,0.62586],[3196.4,3.2078],[3196.5,0.00468919],[3197.0,3.31097292],[3197.1,1.56419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022860392,[[3195.4,3.2078],[3195.2,0.00468919],[3195.0,0.5062],[3194.9,0.5166],[2502.2,0.2]],[[3196.4,3.2078],[3196.5,0.00468919],[3197.0,3.31097292],[3197.1,1.56419],[3197.8,17.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022860591,[[3195.4,3.83378],[3195.2,0.00468919],[3195.0,0.5062],[3194.9,0.5166],[3188.0,0.13080779]],[[3195.9,0.6259],[3196.4,3.2078],[3196.5,0.00468919],[3196.9,1.56428],[3197.0,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022860791,[[3195.4,3.2078],[3195.2,0.00468919],[3195.1,0.5339],[3195.0,0.5062],[3194.9,0.5166]],[[3196.5,0.00468919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022860792,[[3195.4,3.2078],[3195.2,0.00468919],[3195.1,0.5339],[3195.0,0.5062],[3194.9,0.5166]],[[3196.0,3.2078],[3196.5,3.31566211],[3196.7,1.56438],[3197.4,3.12801],[3197.6,5.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022860994,[[3195.4,3.2078],[3195.2,0.00468919],[3195.1,0.5339],[3195.0,0.5062],[3194.9,1.14267]],[[3195.5,0.62597],[3196.0,3.2078],[3196.2,1.56459],[3196.5,4.88014211],[3197.4,8.32001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022861296,[[3195.4,3.2078],[3195.2,0.00468919],[3195.1,0.5339],[3195.0,0.5062],[3194.9,1.14267]],[[3195.5,0.62597],[3196.0,3.2078],[3196.2,1.56459],[3196.3,1.923],[3196.5,4.88014211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022861491,[[3195.4,3.2078],[3195.2,0.00468919],[3195.1,0.5339],[3195.0,0.5062],[3194.9,0.5166]],[[3195.5,0.62597],[3196.0,6.51877292],[3196.2,1.56459],[3196.3,1.923],[3196.5,1.56916919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022861694,[[3195.4,3.2078],[3195.2,0.00468919],[3194.7,0.62612],[3193.8,1.30704738],[3192.5,3.129]],[[3195.5,0.62597],[3196.0,6.51877292],[3196.2,1.56459],[3196.3,1.923],[3196.4,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022861893,[[3195.2,9.19e-06],[3192.9,3.2078],[3192.5,1.56638],[3192.3,3.31097292],[3191.5,3.13375]],[[3195.3,0.62601],[3195.5,12.3220422],[3195.6,3.2078],[3195.8,6.75682],[3196.0,1.56472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022862196,[[3193.3,3.2078],[3193.2,1.0299],[3193.0,0.5339],[3192.9,1.5662],[3192.8,3.31097292]],[[3195.2,1.56512],[3195.3,8.31097292],[3195.6,3.2078],[3195.8,5.192],[3196.3,5.05217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022862396,[[3193.8,0.62629],[3193.3,3.2078],[3193.2,1.0299],[3193.0,0.5339],[3192.9,1.5662]],[[3194.4,0.62619],[3194.8,3.2078],[3195.2,1.56512],[3195.3,3.31097292],[3195.6,1.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022862695,[[3193.3,3.2078],[3193.2,1.0299],[3193.0,0.5339],[3191.9,40.8],[3191.2,1.919]],[[3194.3,3.2078],[3195.3,3.31097292],[3196.3,1.923],[4469.7,4.907],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022862996,[[3193.5,0.62635],[3193.2,1.0299],[3193.0,0.5339],[3192.9,3.2078],[3192.5,1.56636]],[[3194.1,0.62625],[3194.3,3.2078],[3194.6,3.31097292],[3195.0,1.56521],[3195.3,1.56503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022863198,[[3193.5,0.62636],[3193.2,1.0299],[3193.0,0.5339],[3192.9,3.2078],[3192.5,1.82134203]],[[3194.0,0.62627],[3194.3,3.2078],[3194.6,3.31097292],[3194.8,1.56531],[3195.0,1.56521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022863398,[[3193.6,0.62633],[3193.5,0.0046966],[3193.2,1.0299],[3193.0,0.5339],[3192.9,3.2078]],[[3194.1,0.0046966],[3194.2,0.62623],[3194.3,3.2078],[3194.6,3.31097292],[3195.0,1.56521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022863598,[[3193.5,0.0046966],[3193.2,1.0299],[3193.0,0.5339]],[[3195.0,1.56521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022863599,[[3193.7,3.2078],[3193.5,0.0046966],[3193.3,3.31097292],[3193.2,2.59591],[3193.0,0.5339]],[[3194.7,3.2078],[3195.6,3.31097292],[3196.4,5.192],[3197.2,3.12821],[3199.4,31.26101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022863891,[[3194.1,3.2078],[3193.9,1.56567],[3193.8,3.31097292],[3193.5,0.0046966],[3193.2,1.0299]],[[3195.5,3.2078],[3196.1,3.31097292],[3196.2,2.05109],[3197.2,3.12821],[3197.9,3.12754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022864091,[[3195.0,0.62605],[3194.5,3.2078],[3194.2,0.4852],[3194.1,1.56557],[3193.9,1.56567]],[[3195.5,3.83377],[3196.1,3.31097292],[3196.2,2.05109],[3196.9,1.56429],[3197.2,3.12821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022864298,[[3194.5,3.2078],[3194.3,3.31097292],[3194.2,0.4852],[3194.1,1.56557],[3193.5,0.25452647]],[[3195.5,3.2078],[3196.1,3.31097292],[3196.5,1.56444],[3196.9,1.56429],[3197.2,3.12821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022864496,[[3194.9,3.2078],[3194.6,41.3126],[3194.4,1.56546],[3194.3,3.31097292],[3194.2,0.4852]],[[3196.0,3.2078],[3196.6,3.31097292],[3196.9,1.56429],[3197.2,1.5641],[3197.5,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022864697,[[3195.8,0.62591],[3194.9,4.773],[3194.6,41.3126],[3194.3,3.31097292],[3194.2,0.4852]],[[3196.0,3.2078],[3196.4,0.6258],[3196.6,3.31097292],[3197.2,1.5641],[3197.5,1.56935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022864999,[[3195.3,3.2078],[3194.8,3.31097292],[3194.6,42.87792],[3194.4,0.24910457],[3194.3,1.56547]],[[3195.8,0.0046966],[3196.0,3.2078],[3197.1,3.31097292],[3197.3,1.964],[3197.5,1.56935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022865199,[[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.2078],[3194.8,3.31097292],[3194.6,42.87792]],[[3195.8,0.0046966],[3196.0,3.2078],[3197.1,3.31097292],[3197.2,1.5641],[3197.3,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022865398,[[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.2078],[3194.9,1.5652],[3194.8,3.31097292]],[[3196.5,3.2078],[3197.1,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022865399,[[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.2078],[3194.9,1.5652],[3194.8,3.31097292]],[[3196.5,3.2078],[3197.1,3.31097292],[3197.8,13.60881],[4769.2,1.0],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022865597,[[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.2078],[3195.2,1.56505],[3194.9,1.5652]],[[3196.5,3.2078],[3197.1,3.31097292],[3197.4,1.968],[3197.5,0.0054],[3197.8,13.60881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022865793,[[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.2078],[3195.2,1.56505],[3194.9,1.5652]],[[3196.8,0.62572],[3196.9,3.2078],[3197.1,3.31097292],[3197.4,1.968],[3197.5,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022865992,[[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.2078],[3194.9,1.5652],[3194.6,42.87796]],[[3196.6,0.62576],[3196.9,3.2078],[3197.1,3.31097292],[3197.4,1.968],[3197.5,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022866293,[[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.2078],[3194.9,1.5652],[3194.6,42.87796]],[[3196.9,3.2078],[3197.1,3.31097292],[3197.4,1.968],[3197.5,1.56935],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022866598,[[3195.9,0.62588],[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.2078],[3194.9,1.5652]],[[3196.9,3.2078],[3197.1,3.31097292],[3197.4,1.968],[3197.5,1.56935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022866599,[[3195.9,0.62588],[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.2078],[3194.9,1.5652]],[[3196.4,0.0046966],[3196.6,0.62576],[3196.9,3.2078],[3197.1,3.31097292],[3197.4,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022866799,[[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.2078],[3194.9,1.5652],[3192.8,5.06083631]],[[3196.4,0.0046966],[3196.9,3.2078],[3197.1,3.31097292],[3197.4,1.968],[3209.1,25.1965943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022866992,[[3196.3,0.62581],[3195.7,3.2078],[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.31097292]],[[3196.4,0.0046966],[3196.9,3.2078],[3197.4,1.968],[3197.5,0.0054],[3197.6,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022867192,[[3196.3,0.6258],[3195.7,3.2078],[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.31097292]],[[3196.9,3.2078],[3197.0,0.62568],[3197.4,1.968],[3197.6,3.31097292],[3198.3,0.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022867394,[[3196.2,0.62582],[3195.7,3.2078],[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.31097292]],[[3196.9,3.83351],[3197.4,1.968],[3197.6,3.31097292],[3198.3,0.0101],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022867795,[[3195.7,3.2078],[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.31097292],[3188.2,0.1307528]],[[3196.8,0.62572],[3196.9,3.2078],[3197.4,1.968],[3197.6,3.31097292],[3198.3,0.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022868101,[[3196.2,0.62582],[3195.7,3.2078],[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.31097292]],[[3196.9,3.83351],[3197.4,1.968],[3197.6,3.31097292],[3198.3,1.57366],[3198.6,0.2456031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022868297,[[3195.7,3.2078],[3195.6,0.0046966],[3195.4,0.4852],[3195.3,3.31097292],[3194.9,0.2563326]],[[3196.6,0.00467038],[3196.9,3.2078],[3197.1,0.62566],[3197.4,1.968],[3197.6,3.31097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022868502,[[3195.7,3.2078],[3195.6,0.0046966],[3195.5,1.56491],[3195.4,0.4852],[3195.3,3.31097292]],[[3196.6,0.00467038],[3196.9,3.2078],[3197.4,1.968],[3197.6,3.31097292],[3211.3,19.580883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022868801,[[3195.8,0.62591],[3195.7,3.2078],[3195.6,0.0046966],[3195.5,1.56491],[3195.4,0.4852]],[[3196.9,3.2078],[3197.3,0.62562],[3197.4,1.968],[3197.6,3.31097292],[3198.8,3.37463275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022868992,[[3195.8,0.62591],[3195.6,0.0046966],[3195.5,1.56491],[3195.4,0.4852]],[[3196.9,3.2078],[3197.4,1.968],[3197.6,3.31097292],[3198.8,3.37463275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022868993,[[3196.8,0.62571],[3196.2,3.2078],[3195.9,0.5039],[3195.8,4.87574292],[3195.6,0.0046966]],[[3196.9,3.2078],[3197.5,0.62558],[3198.1,3.31097292],[3198.5,2.002],[3198.8,1.56333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022869199,[[3196.7,0.62572],[3196.2,3.2078],[3195.9,0.5039],[3195.8,4.87574292],[3195.6,0.0046966]],[[3196.9,3.2078],[3197.3,0.62562],[3198.1,3.31097292],[3198.5,2.002],[3198.8,1.56333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022869596,[[3196.2,3.2078],[3195.9,0.5039],[3195.6,0.0046966],[3195.3,3.31097292],[3195.2,1.56507]],[[3196.9,3.2078],[3197.6,3.31097292],[3198.1,1.56369],[3198.5,2.002],[3199.2,3.12634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022869800,[[3196.5,0.62576],[3196.2,3.2078],[3195.9,0.5039],[3195.8,3.31097292],[3195.6,0.0046966]],[[3197.1,0.62567],[3197.3,3.2078],[3198.1,1.56369],[3198.2,3.31097292],[3198.4,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022870100,[[3196.4,0.62578],[3196.2,3.2078],[3195.9,0.5039],[3195.8,3.31097292],[3195.6,0.0046966]],[[3197.0,0.62568],[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,3.56155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022870300,[[3196.4,0.62578],[3196.2,3.2078],[3195.9,0.5039],[3195.6,0.0046966],[3195.3,3.31097292]],[[3197.0,0.62568],[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,3.56155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022870500,[[3195.9,0.5039],[3195.6,3.2124966],[3195.3,3.31097292],[3195.0,0.24775281],[3194.7,1.992]],[[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,3.56155],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022870701,[[3196.4,0.62578],[3195.9,0.5039],[3195.6,3.2124966],[3195.3,3.31097292],[3195.0,0.24775281]],[[3197.0,0.62569],[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,3.56155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022870902,[[3196.5,0.62576],[3195.9,0.5039],[3195.6,3.2124966],[3195.3,3.31097292],[3195.0,0.24775281]],[[3197.2,0.62565],[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,3.56155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022871102,[[3196.5,0.62576],[3195.9,0.5039],[3195.6,3.2124966],[3195.3,3.31097292],[3195.0,0.24775281]],[[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,3.56155],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022871304,[[3195.9,0.5039],[3195.6,3.2124966],[3195.3,3.31097292],[3195.0,0.24775281],[3189.9,0.3268048]],[[3197.0,0.62569],[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,3.56155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022871503,[[3196.0,3.2078],[3195.9,0.5039],[3195.6,0.0046966],[3195.3,3.31097292],[3195.0,0.24775281]],[[3197.2,0.62565],[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,3.56155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022871703,[[3196.5,0.62576],[3196.0,3.2078],[3195.9,0.5039],[3195.6,0.0046966],[3195.3,3.31097292]],[[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,3.56155],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022872005,[[3196.0,3.7223],[3195.9,0.5039],[3195.6,0.0046966],[3195.3,3.31097292],[3188.4,0.13069484]],[[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,3.56155],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022872196,[[3196.0,3.7223],[3195.9,0.5039],[3195.6,0.0046966],[3195.3,3.31097292],[3188.3,0.13069484]],[[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,3.56155],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022872402,[[3196.6,0.62574],[3196.0,3.7223],[3195.9,0.5039],[3195.6,0.0046966],[3195.3,3.31097292]],[[3197.2,0.62564],[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022872608,[[3196.6,0.62573],[3196.0,3.7223],[3195.9,0.5039],[3195.7,1.56478],[3195.6,0.0046966]],[[3197.3,3.83343],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,1.998],[3198.7,3.12674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022872800,[[3196.0,3.7223],[3195.9,0.5039],[3195.7,1.56478],[3195.6,0.0046966],[3188.6,8.12669484]],[[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,1.998],[3198.7,3.12674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022873000,[[3196.6,0.62574],[3196.0,3.7223],[3195.9,0.5039],[3195.7,1.56478],[3195.6,0.0046966]],[[3197.2,0.62564],[3197.3,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022873608,[[3196.0,3.7223],[3195.9,0.5039],[3195.6,0.0046966],[3188.9,27.6],[2635.6,0.2]],[[3196.9,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,1.998],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022873803,[[3196.1,0.62585],[3196.0,3.7223],[3195.9,0.5039],[3195.6,0.0046966],[3195.1,1.56509]],[[3196.9,3.2078],[3197.7,3.31097292],[3197.8,1.56382],[3198.1,1.56369],[3198.4,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022874107,[[3196.0,3.7223],[3195.9,0.5039],[3195.6,0.0046966],[3195.4,2.05017],[3195.1,1.56509]],[[3196.9,3.2078],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,1.998],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022874299,[[3196.6,0.62574],[3196.0,3.7223],[3195.9,0.5039],[3195.7,1.56481],[3195.6,0.0046966]],[[3196.9,3.2078],[3197.3,0.62562],[3197.7,3.31097292],[3198.1,1.56369],[3198.4,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022874503,[[3196.4,3.2078],[3196.0,0.5145],[3195.9,0.5039],[3195.8,3.31097292],[3195.7,1.56481]],[[3197.3,0.62562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022874504,[[3196.4,3.2078],[3196.0,0.5145],[3195.9,0.5039],[3195.8,3.31097292],[3195.7,1.56481]],[[3197.3,3.2078],[3198.2,3.31097292],[3199.0,1.56324],[3226.1,0.11505938],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022874701,[[3196.5,0.5232],[3196.4,3.2078],[3196.3,3.31097292],[3196.0,2.07915],[3195.9,0.5039]],[[3197.3,3.2078],[3198.7,5.27597292],[3203.2,31.22414],[3226.1,0.11505938],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022874904,[[3197.6,0.62554],[3196.8,3.2078],[3196.6,1.56436],[3196.5,0.5232],[3196.3,4.87548292]],[[3198.7,5.27597292],[3203.2,31.22414],[3226.1,0.11505938],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022874905,[[3197.6,0.62554],[3196.8,3.2078],[3196.6,1.56436],[3196.5,0.5232],[3196.3,4.87548292]],[[3197.8,3.2078],[3198.5,0.62539],[3198.7,5.27597292],[3199.5,0.0197],[3199.7,1.56291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022875105,[[3197.7,3.2078],[3196.9,3.31097292],[3196.6,1.56436],[3196.5,0.5232],[3196.3,0.24836616]],[[3198.9,3.2078],[3199.2,3.31097292],[3199.5,0.0197],[3199.7,1.56291],[3200.2,4.5402922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022875305,[[3198.1,3.2078],[3197.4,3.31097292],[3197.2,1.56405],[3196.5,0.5232],[3196.3,0.24836616]],[[3199.5,0.0197],[3199.7,1.56291],[3200.2,4.5402922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022875306,[[3198.1,3.2078],[3197.4,3.31097292],[3197.2,1.56405],[3196.5,0.5232],[3196.3,0.24836616]],[[3199.3,3.2078],[3199.5,0.0197],[3199.7,3.31097292],[3200.1,1.978],[3200.2,3.22758251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022875503,[[3198.7,0.62534],[3198.5,3.2078],[3198.0,0.0046966],[3197.6,1.5639],[3197.5,41.2813]],[[3199.3,3.2078],[3199.7,3.31097292],[3200.1,2.5116],[3200.2,2.9776422],[3200.9,1.56233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022875701,[[3198.1,3.2078],[3198.0,0.0046966],[3197.5,41.2813]],[[3199.3,3.2078],[3199.7,3.31097292],[3200.1,2.5116],[3200.2,2.9776422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022875702,[[3198.1,3.2078],[3198.0,0.0046966],[3197.5,41.7923],[3196.9,1.56423],[3194.9,3.13042]],[[3199.3,3.2078],[3199.7,3.31097292],[3200.1,2.5116],[3200.2,4.5403022],[3200.4,0.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022875907,[[3198.1,3.2078],[3198.0,0.0046966],[3197.5,0.9923],[3196.9,3.31097292],[3196.5,1.56441]],[[3198.9,3.2078],[3199.2,3.31097292],[3199.6,1.56296],[3200.1,2.5116],[3200.2,2.9776422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022876103,[[3198.0,0.0046966],[3197.6,3.2078],[3197.5,1.61787],[3196.9,3.31097292],[3196.5,1.56441]],[[3198.9,3.2078],[3199.2,3.31097292],[3199.6,1.56296],[3199.9,1.56282],[3200.1,2.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022876309,[[3198.0,0.0046966],[3197.6,3.2078],[3197.5,1.61787],[3197.0,40.8],[3196.9,3.31097292]],[[3198.3,0.62542],[3198.9,3.2078],[3199.1,0.5336],[3199.2,3.31097292],[3199.6,1.56296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022876503,[[3198.0,0.0046966],[3197.6,3.2078],[3197.5,0.9923],[3197.3,0.62561],[3197.0,40.8]],[[3198.2,0.62545],[3198.7,3.31097292],[3198.9,3.2078],[3199.1,0.5336],[3199.2,1.56315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022876811,[[3198.0,0.0046966],[3197.6,3.2078],[3197.5,0.9923],[3196.4,5.12058081],[3195.9,4.74723631]],[[3198.7,6.51877292],[3199.1,0.5336],[3200.0,1.56275],[3200.3,0.24654215],[3210.3,25.1965943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022877111,[[3198.0,0.0046966],[3197.6,3.2078],[3197.5,0.9923],[3196.5,40.8],[3196.4,3.55614081]],[[3198.2,0.62545],[3198.7,6.51877292],[3199.1,0.5336],[3200.0,1.56275],[3200.3,0.24654215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022877309,[[3198.0,0.0046966],[3197.6,3.2078],[3197.5,0.9923],[3197.3,0.6256],[3196.5,40.8]],[[3198.2,0.62545],[3198.7,6.51877292],[3199.1,0.5336],[3199.3,1.5631],[3200.3,0.24654215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022877504,[[3198.0,0.0046966],[3197.6,3.2078],[3196.5,40.8],[3196.4,3.31097292],[2600.0,1.0]],[[3198.1,0.62546],[3198.7,6.51877292],[3199.1,0.5336],[3199.3,1.5631],[3200.3,0.24654215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022877706,[[3198.0,0.0046966],[3197.3,3.2078],[3196.6,1.0339],[3196.4,3.31097292],[3196.0,1.56464]],[[3198.3,3.2078],[3198.7,3.31097292],[3199.1,0.5336],[3199.2,0.0198],[3199.3,1.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022878107,[[3198.0,0.0046966],[3197.3,3.2078],[3196.7,0.4995],[3196.6,1.0339],[3196.4,3.31097292]],[[3198.1,0.62546],[3198.3,3.2078],[3198.7,3.31097292],[3199.1,0.5336],[3199.2,0.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022878301,[[3198.0,0.0046966],[3197.5,0.62557],[3197.3,3.2078],[3196.7,0.4995],[3196.6,1.0339]],[[3198.3,3.83322],[3198.7,3.31097292],[3199.1,0.5336],[3199.2,0.0198],[3200.5,3.12501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022878501,[[3198.0,0.0046966],[3197.3,3.2078],[3197.2,0.62562],[3196.7,0.4995],[3196.6,1.0339]],[[3198.1,0.62546],[3198.3,3.2078],[3198.7,3.31097292],[3199.1,2.5046],[3199.2,0.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022878697,[[3198.0,0.0046966],[3197.3,3.8334],[3196.7,0.4995],[3196.6,1.0339],[3196.3,1.56452]],[[3198.1,0.62546],[3198.3,3.2078],[3198.7,3.31097292],[3199.0,1.56325],[3199.1,2.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022879102,[[3198.0,0.0046966],[3197.4,0.62559],[3197.3,3.2078],[3196.7,0.4995],[3196.6,1.0339]],[[3198.1,0.62546],[3198.3,3.2078],[3198.7,3.31097292],[3199.0,1.56325],[3199.1,2.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022879309,[[3198.0,0.0046966],[3197.8,0.62551],[3197.3,3.2078],[3196.9,1.56422],[3196.7,0.4995]],[[3198.3,3.2078],[3198.4,0.6254],[3198.7,3.31097292],[3199.1,0.5336],[3199.6,1.56294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022879504,[[3198.0,0.0046966],[3197.8,0.62551],[3197.3,3.2078],[3196.9,1.56422],[3196.7,0.4995]],[[3198.3,3.2078],[3198.7,3.31097292],[3199.0,5.192],[3199.1,0.5336],[3199.4,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022879712,[[3198.0,0.0046966],[3197.8,0.62551],[3197.3,3.2078],[3196.9,4.87519292],[3196.7,0.4995]],[[3198.3,3.2078],[3199.1,0.5336],[3199.2,3.33077292],[3199.4,1.964],[3200.0,8.31755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022879912,[[3198.0,0.0046966],[3197.9,0.62549],[3197.7,3.2078],[3196.9,4.87519292],[3196.7,0.4995]],[[3198.3,3.2078],[3199.1,0.5336],[3199.2,3.33077292],[3199.4,1.964],[3200.0,8.31755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022880102,[[3198.0,0.0046966],[3197.7,3.2078],[3196.9,4.87519292],[3196.7,0.4995]],[[3198.3,3.2078],[3199.1,0.5336],[3199.2,3.33077292],[3199.4,1.964],[3200.0,8.31755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022880103,[[3198.0,0.0046966],[3197.7,3.2078],[3196.9,4.87519292],[3196.7,0.4995],[3196.6,1.0339]],[[3198.3,3.2078],[3199.1,0.5336],[3199.2,3.33077292],[3199.4,1.964],[3200.0,8.31755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022880413,[[3198.6,0.62536],[3198.0,0.0046966],[3197.7,4.7716],[3197.4,3.31097292],[3196.7,0.4995]],[[3198.7,3.2078],[3199.2,0.62525],[3199.7,3.31097292],[3200.0,3.52274],[3200.5,3.12497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022880611,[[3198.6,0.62536],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3197.7,4.7716]],[[3198.7,3.2078],[3199.1,0.62528],[3199.7,3.31097292],[3200.0,3.52274],[3200.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022881011,[[3198.5,0.62537],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3197.7,4.7716]],[[3198.7,3.2078],[3199.7,3.31097292],[3200.0,3.52274],[3200.1,0.5329],[4614.9,645.184937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022881315,[[3198.7,0.62534],[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.7,1.5638]],[[3199.2,3.2078],[3199.3,0.62524],[3199.7,3.31097292],[3200.0,3.52274],[3200.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022881706,[[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.1,1.81676385],[3195.8,6.25849]],[[3199.2,3.2078],[3199.7,3.31097292],[3199.8,1.56286],[3200.0,1.96],[3200.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022881902,[[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.3,1.56401],[3196.9,3.31097292]],[[3199.2,6.51877292],[3199.8,1.56286],[3200.0,1.98],[3200.1,0.5329],[3200.2,4.5403222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022882108,[[3198.5,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3197.6,1.56389]],[[3199.2,3.2078],[3199.7,3.31097292],[3200.0,1.98],[3200.1,0.5329],[3200.2,4.5403222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022882413,[[3198.5,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,2.59336],[3197.6,1.56389]],[[3199.2,3.2078],[3199.7,3.31097292],[3200.0,1.98],[3200.1,0.5329],[3200.2,4.5403222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022882815,[[3198.6,0.62536],[3198.5,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296]],[[3199.1,0.62527],[3199.2,3.2078],[3199.7,3.31097292],[3200.0,3.54276],[3200.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022883009,[[3198.5,3.2078],[3198.2,0.62542],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296]],[[3199.2,3.2078],[3199.7,3.31097292],[3199.8,1.56287],[3200.0,3.54276],[3200.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022883207,[[3198.5,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3196.9,3.31097292]],[[3199.2,6.51877292],[3199.5,1.56301],[3199.8,1.56287],[3200.0,1.98],[3200.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022883512,[[3198.5,3.2078],[3198.2,0.62542],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296]],[[3199.2,6.51877292],[3199.5,1.56301],[3199.8,1.56287],[3200.0,1.98],[3200.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022883513,[[3198.5,3.2078],[3198.2,0.62542],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296]],[[3198.7,0.62534],[3199.2,6.51877292],[3199.5,1.56301],[3199.8,1.56287],[3200.0,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022883814,[[3198.1,0.5316],[3198.0,0.0046966],[3197.9,0.62549],[3197.8,4.2374],[3196.7,3.51233]],[[3198.6,0.62536],[3199.2,6.51877292],[3199.5,1.56301],[3199.8,1.56287],[3200.0,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022884010,[[3198.1,0.5316],[3198.0,0.6301666],[3197.8,4.2374],[3196.9,3.55947387],[3196.7,3.51233]],[[3198.6,0.62538],[3199.2,6.51877292],[3199.5,1.56301],[3199.8,1.56287],[3200.0,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022884311,[[3198.2,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3197.6,1.56386]],[[3199.2,3.2078],[3199.7,3.31097292],[3200.0,1.98],[3200.1,2.0956],[3200.8,5.43925233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022884507,[[3198.3,0.6254],[3198.2,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296]],[[3199.2,3.2078],[3199.7,3.31097292],[3199.8,1.56282],[3200.0,1.98],[3200.1,2.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022884713,[[3198.3,0.6254],[3198.2,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296]],[[3198.8,0.62532],[3199.2,3.2078],[3199.7,3.31097292],[3199.8,1.56282],[3200.0,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022884913,[[3198.2,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[2609.2,0.91022661]],[[3199.2,3.2078],[3199.7,3.31097292],[3199.8,1.56282],[3200.0,1.98],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022885114,[[3198.6,3.2078],[3198.5,0.62537],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296]],[[3199.2,3.2078],[3199.7,3.31097292],[3200.0,1.98],[3212.9,120.482],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022885315,[[3198.6,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296]],[[3199.2,3.2078],[3199.7,3.31097292],[3200.0,1.98],[3212.9,120.482],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022885316,[[3198.6,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,2.59337],[3189.8,0.1304155]],[[3199.2,3.83306],[3199.7,3.31097292],[3200.0,1.98],[3200.4,1.56254],[3200.8,0.24725233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022885512,[[3198.6,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3197.3,1.56403]],[[3199.2,3.83306],[3199.7,3.31097292],[3200.0,1.98],[3200.8,0.24725233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022885513,[[3198.6,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3197.3,1.56403]],[[3199.0,0.62529],[3199.2,3.2078],[3199.7,3.31097292],[3199.9,1.56281],[3200.0,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022885818,[[3198.6,3.2078],[3198.4,0.62538],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296]],[[3199.0,0.62529],[3199.7,8.08168292],[3200.0,0.02],[3200.1,4.0236],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022886012,[[3198.6,3.2078],[3198.5,0.62538],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296]],[[3199.0,0.62529],[3199.7,8.08168292],[3200.0,0.02],[3200.1,4.0236],[3256.4,0.23011876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022886310,[[3198.6,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[2609.2,0.91022661]],[[3199.7,8.08168292],[3200.0,0.02],[3200.1,4.0236],[3256.4,0.23011876],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022886609,[[3198.6,3.2078],[3198.2,0.62543],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296]],[[3198.8,0.62534],[3199.3,3.2078],[3199.6,1.56293],[3199.7,3.31097292],[3200.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022886811,[[3198.6,3.83316],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3197.7,1.56381]],[[3199.3,3.2078],[3199.7,3.31097292],[3200.0,0.02],[3200.3,1.56259],[3201.5,3.12402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022887013,[[3198.6,3.83316],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3197.7,1.56381]],[[3199.2,0.62524],[3199.3,3.2078],[3199.7,3.31097292],[3200.0,0.02],[3200.3,1.56259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022887209,[[3198.6,3.83316],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3197.7,1.56381]],[[3199.2,0.62524],[3199.3,3.2078],[3199.7,3.31097292],[3200.0,0.02],[3200.1,2.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022887413,[[3198.6,3.83316],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3197.7,1.56381]],[[3199.3,3.2078],[3199.7,3.31097292],[3200.0,0.02],[3200.1,2.0956],[3200.2,1.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022887610,[[3198.6,3.2078],[3198.1,0.5316],[3198.0,0.0046966],[3197.8,1.0296],[3197.7,1.56381]],[[3199.7,6.51877292],[3199.9,1.56282],[3200.0,0.02],[3200.1,2.0956],[3200.2,1.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022888113,[[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.1,1.56411],[3196.4,3.12894]],[[3199.3,3.2078],[3199.4,1.56303],[3199.7,3.31097292],[3200.0,0.02],[3200.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022888314,[[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.1,1.81640677],[3196.9,3.31097292]],[[3199.2,3.31097292],[3199.3,3.2078],[3200.0,0.02],[3200.1,0.5329],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022888514,[[3198.2,0.62543],[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.3,1.56401]],[[3198.7,0.62535],[3199.2,3.31097292],[3199.3,3.2078],[3199.7,1.56292],[3200.0,1.58273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022888814,[[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.3,1.56401],[2596.7,0.91022661]],[[3199.2,3.31097292],[3199.3,3.2078],[3199.5,1.56301],[3199.7,1.56292],[3200.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022889006,[[3198.2,0.62544],[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.3,1.56401]],[[3198.7,0.62536],[3199.2,3.31097292],[3199.3,3.2078],[3199.5,1.56301],[3199.7,1.56292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022889318,[[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.3,1.56401],[2596.7,0.91022661]],[[3199.2,3.31097292],[3199.3,3.2078],[3199.5,1.56301],[3199.7,1.56292],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022889614,[[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.3,1.56401],[3189.9,0.13034105]],[[3199.2,3.31097292],[3199.3,3.2078],[3199.5,1.56301],[3199.7,1.56292],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022889809,[[3198.2,0.62543],[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.3,1.56401]],[[3198.7,0.62535],[3199.2,3.31097292],[3199.3,3.2078],[3199.5,1.56301],[3199.7,1.56292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022890016,[[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.3,1.56401],[3197.1,0.25229677]],[[3199.2,3.31097292],[3199.3,3.2078],[3199.7,1.56292],[3223.8,240.942],[4788.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022890218,[[3198.5,0.62537],[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.5,1.56391]],[[3199.2,3.31097292],[3199.3,3.2078],[3199.7,1.56292],[3200.1,2.09561],[3200.5,0.24542971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022890519,[[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.5,1.56391],[3197.2,1.56407]],[[3198.8,0.62533],[3199.2,3.31097292],[3199.3,3.2078],[3199.7,1.56292],[3200.1,2.09561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022890815,[[3198.4,0.6254],[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.5,1.56391]],[[3199.2,3.31097292],[3199.3,3.2078],[3199.7,1.56292],[3200.1,2.09561],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022891317,[[3198.3,0.62541],[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.5,1.56391]],[[3198.8,0.62533],[3199.2,3.31097292],[3199.3,3.2078],[3199.7,1.56292],[3200.1,2.09561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022891515,[[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.5,1.56391],[2591.1,0.2]],[[3198.9,0.62531],[3199.2,3.31097292],[3199.3,3.2078],[3199.7,1.56292],[3200.1,2.09561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022891817,[[3198.2,0.62544],[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.5,1.56391]],[[3199.2,3.31097292],[3199.3,3.2078],[3199.4,1.56303],[3199.7,1.56292],[3200.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022892017,[[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.5,1.56391],[3192.5,72.306]],[[3199.2,3.31097292],[3199.3,3.2078],[3199.4,1.56303],[3199.7,1.56292],[3200.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022892220,[[3198.5,0.62538],[3198.1,3.7394],[3198.0,0.0046966],[3197.8,1.0296],[3197.5,1.56391]],[[3198.9,0.62531],[3199.2,3.31097292],[3199.3,3.2078],[3199.7,1.56292],[3200.0,1.58274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022892422,[[3198.0,0.0046966],[3197.7,3.2078],[3196.9,1.56423],[3196.4,4.87541292],[3195.7,4.57564812]],[[3198.7,3.31097292],[3198.9,3.2078],[3199.1,1.56317],[3199.7,3.12577],[3200.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022892713,[[3198.0,0.0046966],[3197.7,3.83332],[3197.3,0.5012],[3197.2,0.9853],[3196.9,3.31097292]],[[3198.1,0.62546],[3198.9,4.77109],[3199.1,1.56317],[3199.2,3.31097292],[3199.9,3.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022892913,[[3198.0,0.0046966],[3197.7,3.2078],[3197.3,0.5012],[3197.2,0.9853],[3196.4,3.31097292]],[[3198.1,0.62546],[3198.5,3.2078],[3198.7,3.31097292],[3199.5,3.126],[3200.1,5.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022893114,[[3198.0,0.0046966],[3197.2,0.9853],[3197.0,3.2078],[3196.2,42.36455],[3195.9,3.31097292]],[[3198.1,3.83326],[3198.2,3.31097292],[3198.6,1.56344],[3198.8,0.5062],[3199.5,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022893320,[[3197.2,0.4934],[3197.0,3.2078],[3196.5,0.5012],[3196.2,42.36455],[3195.9,3.31097292]],[[3198.1,3.83326],[3198.2,3.31097292],[3198.6,1.56344],[3198.8,0.5062],[3199.5,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022893321,[[3197.2,0.4934],[3197.0,3.2078],[3196.5,0.5012],[3196.2,40.8],[3196.0,0.24875139]],[[3198.1,3.2078],[3198.2,3.31097292],[3198.6,1.56344],[3198.7,1.913],[3198.8,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022893515,[[3197.2,0.4934],[3197.0,3.83346],[3196.5,0.5012],[3196.3,0.4919],[3196.2,42.36457]],[[3197.6,0.62557],[3198.1,3.2078],[3198.2,4.87458292],[3198.5,0.0197],[3198.6,1.56344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022898425,[[3198.1,0.62545],[3197.7,3.2078],[3197.5,0.00468896],[3197.3,0.5346],[3197.2,0.4934]],[[3198.4,3.2078],[3198.7,0.62535],[3199.2,3.31097292],[3199.7,1.56289],[3200.2,3.12534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022947462,[[3204.3,0.62423],[3204.2,1.0434],[3204.1,3.2078],[3203.5,2.99689534],[3203.1,42.36119]],[[3204.9,0.62414],[3205.1,2.99689534],[3205.3,3.2078],[3206.1,1.702],[3206.5,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022960975,[[3203.9,0.00468157],[3203.3,1.5056],[3203.0,3.2078],[3202.5,7.5631933],[3201.9,3.25879]],[[3204.0,3.83211],[3204.1,2.99689534],[3204.4,0.00282253],[3204.6,1.56517694],[3204.7,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023009196,[[3203.6,1.0235],[3203.1,3.2078],[3203.0,0.00468157],[3195.4,0.13024767],[3194.9,0.13030998]],[[3204.3,2.99754568],[3204.4,3.2078],[3204.6,0.5183],[3204.7,0.5061],[3205.3,1.56016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023023220,[[3201.2,3.2078],[3199.6,3.31314898],[3199.4,1.587],[3196.3,7.899],[3192.4,0.13047547]],[[3202.1,5.0],[3202.2,0.5169],[3202.3,6.52094898],[3202.7,0.00468157],[3203.1,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023063049,[[3198.2,0.0046891],[3197.4,3.2078],[3197.3,0.6256],[3196.6,3.00289011],[3196.4,1.56445]],[[3198.3,0.62542],[3198.4,6.21069011],[3198.8,1.5680391],[3199.0,1.615],[3199.5,1.0355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023126095,[[3194.5,0.62616],[3194.2,3.7122],[3194.1,1.56561],[3193.9,1.56569],[3193.8,0.4814]],[[3194.6,3.1295715],[3194.8,0.04926572],[3195.1,3.00289011],[3195.2,0.62603],[3195.3,3.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023141909,[[3194.1,0.0046891],[3193.3,1.0341],[3193.1,3.7279],[3193.0,1.56613],[3192.3,13.519]],[[3194.2,6.29175759],[3194.4,3.696],[3194.5,0.09854225],[3195.0,1.62121],[4469.7,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023198549,[[3196.4,1.14889],[3196.3,0.00469667],[3195.9,0.5265],[3195.8,1.56475],[3195.7,3.2078]],[[3196.5,3.2078],[3196.7,2.48553614],[3197.0,0.00469667],[3197.1,0.62566],[3197.3,0.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023216175,[[3195.3,0.4982],[3195.2,0.00469667],[3194.9,0.5169],[3194.8,3.2078],[2568.9,0.2]],[[3195.5,3.2078],[3195.8,2.48553614],[3196.2,0.5203],[3196.3,0.047],[3196.4,1.5645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023275919,[[3192.8,0.6265],[3192.2,2.09062],[3192.1,1.0239],[3191.8,7.26005614],[3191.7,0.25074153]],[[3192.9,3.21249667],[3193.0,2.48553614],[3194.0,1.94656],[4266.0,1.0],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023295837,[[3192.1,0.5175],[3192.0,0.62664],[3191.8,0.5122],[3191.7,0.5301],[3191.3,5.02779707]],[[3192.3,0.6266],[3192.4,5.69333614],[3192.5,0.3811],[3192.8,2.48553614],[3192.9,0.25698319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023348853,[[3192.2,0.62661],[3191.8,4.05225614],[3191.6,0.00469667],[3191.5,1.56686],[3191.2,44.0078]],[[3192.3,0.00469667],[3192.4,3.2078],[3192.8,2.48553614],[3193.0,0.62647],[3193.1,0.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023368173,[[3192.2,0.62661],[3191.7,2.59958],[3191.6,3.71739667],[3191.5,4.05240614],[3191.2,1.348]],[[3192.3,0.00469667],[3192.4,3.2078],[3192.8,2.48553614],[3193.0,1.49597],[3194.0,1.56568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023429111,[[3187.5,0.62752],[3187.4,0.00470426],[3187.0,2.48553614],[3186.7,1.56924],[3186.4,1.345]],[[3188.0,3.2078],[3188.1,3.1176604],[3188.9,2.48553614],[3189.0,1.56812],[3189.5,1.8429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023459823,[[3187.6,0.62752],[3187.5,0.9914],[3187.4,0.00470426],[3186.8,4.77696],[3186.6,1.56929]],[[3187.7,3.2078],[3187.9,0.62747],[3188.0,3.55271427],[3188.3,0.3871],[3188.7,1.56831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023501365,[[3186.7,0.00470426],[3186.4,0.62774],[3186.3,1.0231],[3186.0,0.5324],[3185.3,2.91191]],[[3186.8,3.83548],[3187.1,3.02579724],[3187.4,0.3921],[3187.5,1.93539],[3187.6,0.25347173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023561425,[[3186.2,0.62779],[3185.6,1.56979],[3185.5,0.5158],[3185.3,3.2078],[3185.2,0.5085]],[[3186.3,3.2078],[3186.4,2.49906031],[3187.2,1.56902],[3187.5,1.56887],[3187.9,3.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023580839,[[3185.7,0.62789],[3185.3,0.5342],[3185.2,0.00470426],[3185.1,0.9806],[3185.0,4.77785]],[[3185.8,3.2078],[3185.9,0.00470426],[3186.1,2.49906031],[3186.3,0.62778],[3186.5,0.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023646671,[[3189.5,0.499],[3189.4,3.2078],[3189.3,0.00470426],[3189.1,4.06710031],[3181.0,0.13164122]],[[3190.0,0.00470426],[3190.2,1.0095],[3190.3,5.70686031],[3191.0,1.56714],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023653475,[[3189.9,0.62707],[3189.6,1.019],[3189.5,0.499],[3189.4,3.2078],[3189.3,0.00470426]],[[3190.0,3.21439197],[3190.2,0.5081],[3190.3,2.49906031],[3190.4,0.62699],[3190.7,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023736756,[[3187.6,0.62751],[3187.4,0.5339],[3187.1,0.5343],[3186.8,4.77696],[3186.7,3.01566031]],[[3187.9,2.49906031],[3188.0,0.62744],[3188.1,3.21250426],[3188.4,0.4972],[3189.2,1.56804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023755867,[[3187.3,0.62756],[3187.2,3.2078],[3187.1,0.5315],[3186.9,0.5243],[3186.6,0.52120426]],[[3187.7,0.6275],[3187.9,3.02522114],[3188.0,3.7387],[3188.1,0.49500426],[3188.6,2.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023831725,[[3184.6,1.15391],[3184.5,0.4934],[3184.4,0.00470426],[3184.2,3.2078],[3184.0,1.57055]],[[3184.7,2.49651328],[3185.0,0.00470426],[3185.2,3.83579],[3185.8,1.813],[4622.6,645.184937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738023992645,[[3180.8,1.16046172],[3180.7,0.5314],[3180.6,1.321],[3180.4,0.4868],[3180.3,3.2078]],[[3181.0,1.5041],[3181.1,3.13497714],[3181.2,3.2078],[3181.8,1.57168],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024090910,[[3182.2,0.62857],[3182.1,0.00471172],[3181.7,1.516],[3181.5,4.74268129],[3181.3,2.50569259]],[[3182.3,0.9991],[3182.4,2.50569259],[3182.6,1.11231],[3183.2,1.81865424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024112332,[[3183.1,0.4927],[3182.9,0.62843],[3182.8,0.4923],[3182.4,3.7254],[3182.3,2.50569259]],[[3183.3,0.62838],[3183.4,3.02659259],[3183.5,0.00471172],[3183.6,1.0193],[3183.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024207517,[[3181.1,1.11549],[3181.0,0.5062],[3180.9,3.7176],[3180.8,0.00471172],[3180.5,1.57228]],[[3181.4,0.5064],[3181.5,3.13442259],[3181.8,3.2078],[3182.1,0.5056],[3182.2,2.10628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024276850,[[3176.8,0.4938],[3176.7,0.00471928],[3176.5,3.2078],[3176.4,0.5274],[3174.1,0.44796094]],[[3177.1,2.50569259],[3177.2,3.2078],[3177.9,0.5291],[3178.0,0.9804],[3178.3,1.57343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024303362,[[3175.8,1.5746],[3175.6,3.2078],[3175.5,1.57473],[3175.3,43.30569259],[3175.2,0.24777058]],[[3176.8,3.2078],[3177.0,2.50569259],[3177.1,0.53541928],[3177.2,3.02179259],[3177.4,1.57386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024340210,[[3177.1,0.62959],[3176.6,1.57423],[3176.4,0.5069],[3176.3,3.2078],[3176.2,2.64109]],[[3177.2,2.50569259],[3177.3,3.2078],[3177.4,0.4919],[3177.6,0.6295],[3178.0,0.24674706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024389661,[[3178.7,0.62928],[3178.2,0.4961],[3178.1,2.07639],[3178.0,2.50569259],[3177.9,3.2078]],[[3178.8,3.2078],[3179.1,2.50569259],[3179.2,1.63848],[3179.4,0.5083],[3179.5,1.29771928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024459201,[[3175.4,0.62993],[3175.1,1.5641],[3175.0,3.2078],[3174.8,1.5751],[3174.6,2.50569259]],[[3175.5,0.00471928],[3175.7,2.50569259],[3175.9,0.995],[3176.0,3.2078],[3176.3,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024480618,[[3175.9,0.00194167],[3175.8,0.00471928],[3175.1,4.2621],[3174.8,2.09132],[3174.6,2.50569259]],[[3176.0,3.2078],[3176.2,2.50569259],[3176.4,0.00471928],[3176.6,0.75017027],[3176.7,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024552884,[[3179.0,0.62921],[3178.9,0.523],[3178.8,0.00471928],[3178.7,0.5005],[3178.6,0.4824]],[[3179.3,2.50569259],[3179.4,3.83882773],[3179.5,1.5381],[3179.8,0.25762393],[3180.1,1.57253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024624324,[[3178.0,3.13510259],[3177.9,3.2078],[3177.6,1.0465],[3177.4,1.57381],[3177.2,4.07961259]],[[3178.1,0.00471928],[3178.5,0.489],[3178.6,0.527],[3179.0,3.2078],[3179.1,4.34448887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024658766,[[3182.0,1.15442],[3181.6,2.51041187],[3181.5,0.5088],[3181.4,3.7041],[3181.2,1.57193]],[[3182.5,3.7037],[3182.6,0.62851],[3182.8,2.50569259],[3183.0,1.26336308],[3183.3,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024679575,[[3183.6,0.62831],[3183.3,0.5154],[3183.2,0.00471165],[3183.1,3.02169259],[3182.9,4.7789]],[[3183.7,3.2078],[3184.0,1.65525],[3184.2,0.5213],[3184.3,2.50569259],[3185.0,1.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024751434,[[3183.9,0.62823],[3183.4,2.50569259],[3183.3,3.2078],[3183.1,1.571],[3183.0,0.5003]],[[3184.1,3.2078],[3184.4,0.62816],[3184.6,2.50569259],[3185.1,13.68104],[3186.1,3.13919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024822476,[[3184.3,2.50569259],[3184.1,1.57049],[3184.0,3.2078],[3183.7,1.57072],[3183.3,0.5044]],[[3185.0,0.62804],[3185.1,1.551],[3185.2,3.2078],[3185.5,2.50569259],[3185.6,1.56981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024861107,[[3181.9,0.00471165],[3181.7,3.2078],[3181.4,1.0254],[3181.0,40.8],[3180.9,2.50569259]],[[3182.1,0.62862],[3182.2,3.728],[3182.3,2.50569259],[3182.5,1.0295],[3182.6,0.00471165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024926768,[[3178.4,0.4825],[3178.3,0.62935],[3178.0,4.235],[3177.9,2.51041208],[3177.1,1.82754044]],[[3178.8,3.2078],[3178.9,2.50569259],[3179.1,1.4866],[3179.3,0.00471949],[3179.9,1.57263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738024950385,[[3177.2,0.62956],[3177.0,3.2078],[3176.8,1.0454],[3176.7,2.99029259],[3176.2,1.57439]],[[3177.7,0.62949],[3177.8,3.2078],[3177.9,0.522],[3178.0,2.50569259],[3178.1,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025040660,[[3179.3,0.00471949],[3178.7,3.83707],[3178.6,0.4943],[3178.5,5.4265],[2568.9,0.2]],[[3179.4,4.83554],[3179.5,2.50569259],[3179.9,1.57262],[3180.0,0.00471949],[3180.1,1.57251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025060986,[[3179.5,0.5085],[3179.4,1.12093],[3179.3,0.00471949],[3179.2,3.2078],[3178.6,1.5732]],[[3179.6,3.8369],[3179.8,2.50569259],[3179.9,0.5209],[3180.0,0.48901949],[3180.1,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025113236,[[3181.5,0.00471949],[3181.3,0.62875],[3181.2,0.9865],[3180.9,0.4968],[3180.8,2.50569259]],[[3181.7,0.62869],[3181.8,1.5637],[3181.9,5.71349259],[3182.4,1.5714],[3182.5,0.32835171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025164887,[[3178.9,0.5223],[3178.5,0.5031],[3178.4,0.5064],[3178.2,1.05668497],[3178.1,4.92]],[[3179.0,6.34271259],[3179.7,1.5727],[3179.8,3.82869259],[3180.0,0.092],[3180.1,2.08171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025226531,[[3174.9,0.63001],[3174.8,0.5338],[3174.7,3.2078],[3174.5,0.00471949],[3174.3,4.08105259]],[[3175.3,0.62995],[3175.4,3.2078],[3175.6,2.50569259],[3175.8,1.51681949],[3176.0,1.57455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025254861,[[3175.4,0.62987],[3175.1,4.92],[3175.0,0.5026],[3174.9,0.4915],[3174.8,4.78275]],[[3175.5,3.2078],[3175.6,0.62983],[3175.7,1.5219],[3175.8,0.00471949],[3175.9,2.50569259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025327916,[[3175.5,0.62984],[3175.2,1.041],[3175.0,3.02439259],[3174.9,4.92],[3174.8,4.78274]],[[3175.8,0.62980001],[3176.0,3.2078],[3176.1,1.0361],[3176.2,3.01759259],[3176.5,1.57414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025361838,[[3175.7,0.535],[3175.4,0.5252],[3175.2,4.92],[3175.1,3.2078],[3175.0,4.08055259]],[[3175.8,1e-08],[3175.9,2.15518],[3176.0,3.2078],[3176.5,4.07983259],[3195.0,96.17054052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025448023,[[3175.3,6.34338259],[3175.2,0.5228],[3175.1,1.0527],[3174.9,1.57488],[3174.6,6.95677259]],[[3175.4,1e-08],[3175.9,3.2078],[3176.3,0.5329],[3176.4,0.62968],[3176.5,2.50569259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025531377,[[3172.8,0.63038],[3172.4,0.5112],[3172.3,3.2078],[3172.2,5.13721259],[3171.8,4.92]],[[3172.9,3.2078],[3173.1,0.00472708],[3173.3,3.00779259],[3173.8,0.25435735],[3174.1,0.5257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025555897,[[3171.8,0.4871],[3171.7,0.63059],[3171.6,4.1945],[3171.4,2.50569259],[3171.3,0.00693244]],[[3172.1,0.5235],[3172.2,0.6305],[3172.6,2.50569259],[3172.9,4.1995],[3173.1,1.57583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025619147,[[3168.7,0.6312],[3168.3,0.5],[3168.2,4.78604],[3168.1,0.4916],[3168.0,2.5131689]],[[3168.8,0.00472708],[3168.9,3.2078],[3169.0,2.50569259],[3169.3,0.98],[3170.2,1.57726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025639966,[[3168.0,0.63881631],[3167.7,3.2078],[3167.4,2.59843],[3167.3,2.50569259],[3167.2,1.57873]],[[3168.1,0.4928],[3168.3,0.63129],[3168.5,5.71349259],[3168.7,1.0152],[3168.8,0.00116729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025667299,[[3167.4,0.5233],[3167.3,3.2078],[3167.2,0.00473469],[3166.9,2.50569259],[2524.4,0.2]],[[3167.8,0.00473469],[3167.9,3.2078],[3168.0,2.50569259],[3168.4,0.4991],[3168.5,0.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025714538,[[3168.5,1.0088],[3168.0,1.57831],[3167.9,3.01529259]],[[3169.0,3.2078],[3169.1,2.50569259],[3169.3,0.5243],[3169.4,0.9974],[3169.5,0.00473469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025779779,[[3168.8,0.63117],[3168.6,0.4901],[3168.5,0.5328],[3168.4,0.5233],[3168.3,4.786]],[[3168.9,1.0629],[3169.0,0.5026],[3169.1,0.63113],[3169.3,2.50569259],[3169.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025802904,[[3169.4,0.63106],[3169.1,1.5778],[3169.0,3.7002],[3168.9,1.57789],[3168.8,3.48739259]],[[3169.5,0.00473469],[3169.7,3.2078],[3169.8,1.002],[3169.9,3.13667259],[3170.1,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025887175,[[3170.2,0.63562469],[3169.8,0.4824],[3169.6,4.08325259],[3169.4,2.10944],[3167.3,0.75713954]],[[3170.3,0.5328],[3170.4,3.2078],[3170.5,1.0237],[3170.9,2.51042728],[3171.0,0.25329806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738025958540,[[3170.4,0.63086],[3170.2,0.52573469],[3170.1,0.5105],[3170.0,2.11142],[3169.9,1.57741]],[[3170.5,3.2078],[3170.6,0.5345],[3170.8,0.4842],[3170.9,0.63077],[3171.0,2.50569259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026002988,[[3169.8,0.63098],[3169.6,0.522],[3169.5,1.0106],[3169.4,4.92],[3169.3,1.58243469]],[[3169.9,0.00473469],[3170.1,3.2078],[3170.2,2.50569259],[3170.4,0.63088],[3170.7,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026073843,[[3170.3,6.15488],[3170.2,1.27805043],[3170.1,3.2078],[3169.8,1.57746],[3169.7,1.57746]],[[3170.4,9.22e-06],[3171.3,3.7271],[3171.4,0.5041],[3171.6,0.63063],[3171.7,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026102275,[[3172.4,0.63046],[3172.2,1.0168],[3172.1,0.00473469],[3172.0,4.08201259],[3171.9,3.6979]],[[3172.5,1.0558],[3172.6,3.2078],[3172.7,0.5256],[3172.8,0.63512469],[3173.2,2.50569259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026156607,[[3167.7,0.63613469],[3167.2,3.2078],[3167.1,0.5147],[3167.0,2.07664],[3159.6,0.1342146]],[[3167.9,0.5099],[3168.0,0.63135],[3168.1,3.7181],[3168.2,2.50569259],[3168.6,2.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026180823,[[3168.4,0.63126],[3167.9,1.57841],[3167.8,0.491],[3167.7,7.29672728],[3167.6,0.5013]],[[3168.5,3.2078],[3168.6,0.63123],[3168.8,3.00459259],[3169.0,0.5248],[3169.1,0.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026261785,[[3168.7,0.6312],[3168.5,1.0374],[3168.4,0.00473469],[3168.3,0.5326],[3168.2,1.57823]],[[3168.8,3.2078],[3169.1,0.63586469],[3169.3,2.50569259],[3169.4,1.0071],[3169.7,0.25781393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026288904,[[3168.4,0.00473469],[3168.1,0.63131],[3167.8,0.5094],[3167.6,0.9926],[3167.5,4.78641]],[[3168.5,0.63124],[3168.7,2.50569259],[3168.8,3.46501807],[3168.9,2.06893],[3169.0,1.36692629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026366176,[[3168.3,0.63128],[3167.9,0.5084],[3167.8,4.78624],[3167.7,2.50569259],[3167.6,1.57854]],[[3168.5,1.65265],[3168.6,6.20299259],[3169.1,1.28873469],[3169.2,1.82904344],[3169.5,1.57764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026383205,[[3168.1,0.63131],[3167.9,0.5175],[3167.7,0.5226],[3167.6,2.50569259],[3167.4,4.78645]],[[3168.2,3.2078],[3168.3,0.4996],[3168.4,1.12718],[3168.5,0.4974],[3168.6,2.50569259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026479678,[[3164.1,0.63212],[3163.6,5.4164],[3163.5,5.71349259],[3163.4,41.285],[3163.0,2.07623]],[[3164.2,0.00473469],[3164.6,3.2078],[3164.8,3.03629259],[3164.9,1.276],[3165.4,1.57969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026484083,[[3164.1,0.63212],[3163.9,3.2078],[3163.8,2.50569259],[3163.7,0.5086],[3163.6,5.4164]],[[3164.2,0.00473469],[3164.6,3.2078],[3164.8,0.5306],[3165.1,2.50569259],[3165.4,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026550440,[[3163.4,0.63226],[3162.9,0.5019],[3162.8,1.58568218],[3162.7,3.2078],[3162.6,2.61514]],[[3163.5,0.00474218],[3163.6,3.2078],[3163.8,3.65798259],[3164.0,0.5218],[3165.4,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026623900,[[3164.6,0.00474218],[3164.5,0.9991],[3164.4,3.7043],[3164.3,2.50569259],[3131.0,0.11626209]],[[3165.3,0.00474218],[3165.4,0.5312],[3165.5,5.71349259],[3165.7,0.5313],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026650022,[[3165.2,0.6319],[3164.9,2.50569259],[3164.8,4.7877],[3164.7,1.0608],[3164.6,1.58479218]],[[3165.3,0.00474218],[3165.5,3.2078],[3166.1,3.03899259],[3166.4,1.57916],[3170.2,14.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026712869,[[3166.3,0.63167],[3165.9,0.5177],[3165.8,5.71349259],[3165.7,1.5795],[3165.6,1.0354]],[[3166.5,1.16314],[3166.6,0.00474218],[3166.9,3.7058],[3167.0,0.5333],[3167.1,2.76318853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026761723,[[3166.1,0.6317],[3165.9,0.00474218],[3165.7,0.5028],[3165.6,4.48044878],[3165.5,4.08529259]],[[3166.2,0.5269],[3166.3,1.61748],[3166.4,3.2078],[3166.7,2.50569259],[3169.8,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026841477,[[3168.6,0.62828049],[3168.5,3.2078],[3168.4,2.50569259],[3168.3,0.5266],[3168.2,2.61685]],[[3168.7,0.00473462],[3169.3,4.33619],[3169.5,0.5195],[3169.7,2.50569259],[4593.4,645.184937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026882528,[[3169.0,0.63114],[3168.9,1.70919217],[3168.8,0.4888],[3168.7,0.00473462],[3168.5,2.08951]],[[3169.1,0.4932],[3169.2,0.63584462],[3169.3,1.0591],[3169.4,3.2078],[3169.5,1.19599217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738026953694,[[3172.7,0.6304],[3172.4,0.5127],[3172.3,0.4892],[3172.2,7.82634472],[3168.4,4.9440781]],[[3172.8,0.53603462],[3173.0,0.63036],[3173.1,3.2078],[3173.3,0.4937],[3173.5,2.5251601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027013210,[[3171.0,0.63074],[3170.8,0.5138],[3170.6,3.5442601],[3170.5,4.78487],[3170.4,0.00473462]],[[3171.1,0.00473462],[3171.5,3.7296],[3171.6,0.4933],[3172.1,1.57633],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027038246,[[3169.6,0.63102],[3169.5,0.00473462],[3169.3,1.0468],[3169.1,2.5251601],[3168.9,4.7857]],[[3169.8,1.65468],[3169.9,3.2078],[3170.1,0.513],[3170.2,2.5251601],[3170.5,1.57714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027054555,[[3170.6,0.63082],[3170.3,0.5207],[3170.2,0.5003],[3170.0,3.0150601],[3169.6,6.49752]],[[3170.8,3.83859],[3170.9,1.0335],[3171.0,0.4937],[3171.1,2.52989472],[3171.4,1.57667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027123007,[[3163.6,0.5019],[3163.4,3.2078],[3161.6,49.4672401],[3156.8,0.1344427],[2464.5,4.982]],[[3164.0,2.5251601],[3164.3,0.5259],[3164.4,4.78796],[3164.6,1.58007],[3164.7,0.7831537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027197694,[[3163.3,0.00474233],[3163.0,0.63232],[3162.8,3.2078],[3162.6,0.4925],[3162.5,1.58105]],[[3163.4,0.63226],[3163.5,5.7329601],[3163.7,0.4986],[3163.9,2.85874837],[3164.2,2.5251601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027226911,[[3163.6,0.63221],[3163.3,0.00262759],[3163.2,1.002],[3163.0,0.4922],[3162.9,1.5809]],[[3163.8,2.5251601],[3163.9,1.6536658],[3164.0,3.6928],[3164.7,1.58003],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027297248,[[3164.2,0.5353],[3164.1,0.4967],[3164.0,3.2078],[3163.8,1.58043],[3163.6,4.11621128]],[[3164.5,3.2078],[3164.6,0.00474233],[3164.7,1.0365],[3164.8,2.53567128],[3165.2,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027318257,[[3163.3,0.63329759],[3163.2,0.5238],[3163.1,4.2042],[3163.0,7.45567128],[3162.7,1.58098]],[[3163.5,0.63224],[3163.7,0.5146],[3163.8,3.6994],[3164.0,0.4879],[3164.2,4.11592128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027388517,[[3165.5,0.63184],[3165.2,0.00474233],[3165.1,3.2078],[3165.0,0.9842],[3164.8,2.08184]],[[3165.7,0.63181],[3165.8,0.00474233],[3165.9,0.4873],[3166.1,3.2078],[3166.6,1.57908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027419429,[[3164.2,0.63532339],[3164.1,0.9849],[3164.0,3.03078069],[3163.6,6.50055],[3163.4,4.78843]],[[3164.3,3.2078],[3164.5,0.63205],[3164.6,0.5114],[3165.0,3.58788069],[3165.1,1.57983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027472689,[[3164.8,0.63204],[3164.6,2.53408069],[3164.4,1.0005],[3164.3,2.07585],[3164.1,6.50044]],[[3164.9,3.2078],[3165.1,0.4995],[3165.2,0.9762],[3165.6,2.53408069],[3165.9,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027526235,[[3161.7,1.69234],[3161.6,1.0795918],[3161.3,3.2078],[3161.1,6.50195],[3160.3,43.96466]],[[3162.1,0.63258],[3162.2,1.5731918],[3162.3,3.2078],[3162.4,0.00474233],[3162.5,0.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027592487,[[3159.9,0.63302],[3159.5,1.58750233],[3159.3,4.12105052],[3159.2,3.7118],[3159.1,0.5085]],[[3160.0,4.7431],[3160.2,2.33e-06],[3160.4,0.63293],[3160.7,2.53820052],[3160.9,1.58206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027620413,[[3160.1,0.63497569],[3159.9,2.53820052],[3159.7,5.83136],[3159.6,5.4192],[3159.3,4.649058]],[[3160.2,2.33e-06],[3160.5,3.2078],[3160.6,0.4914],[3160.7,0.5088],[3160.8,1.13995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027699774,[[3158.7,0.63800233],[3158.3,3.2078],[3157.9,2.53820052],[3157.8,1.58357],[3157.7,0.5224]],[[3158.8,3.2078],[3158.9,0.5336],[3159.0,2.53820052],[3159.1,0.63318],[3159.3,0.00474233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027756605,[[3155.4,0.63391],[3155.2,0.5221],[3155.1,0.00474999],[3155.0,3.2078],[3154.8,2.57569]],[[3155.6,0.63389],[3155.8,3.21254999],[3155.9,2.53820052],[3156.2,2.06682],[3156.4,5.85802052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027796032,[[3156.4,0.63372],[3156.0,1.58451],[3155.8,1.58461],[3155.7,3.7015],[3155.6,3.57810052]],[[3156.5,3.2078],[3156.6,0.00474999],[3156.7,3.02340052],[3156.8,0.486],[3157.0,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027866502,[[3158.7,0.63326],[3158.5,5.74600052],[3158.3,4.92],[3158.2,2.3332813],[3158.1,0.5115]],[[3158.8,2.96e-06],[3159.1,0.00474999],[3159.4,3.2078],[3159.8,3.06680052],[3159.9,0.63303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027881720,[[3160.9,0.63282],[3160.4,4.60670052],[3160.3,3.2078],[3160.2,4.92],[3160.1,1.58243]],[[3161.0,0.00474999],[3161.1,3.2078],[3161.4,4.15954052],[3161.9,1.247],[3162.0,1.58152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027957579,[[3161.5,2.1691],[3161.4,5.74600052],[3161.2,1.58191],[3161.1,1.223],[3161.0,1.58670999]],[[3161.6,6.86e-06],[3162.3,0.5127],[3162.4,3.2078],[3162.8,0.5073],[3162.9,2.53820052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738027975690,[[3163.3,0.63234],[3163.0,1.032],[3162.9,3.02760052],[3162.8,3.2078],[3162.7,0.00474226]],[[3163.4,3.2078],[3163.6,0.63229],[3164.0,0.5016],[3164.1,2.53820052],[3164.2,2.09592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028008626,[[3165.4,0.63191],[3164.9,3.2078],[3164.8,5.16069052],[3164.7,0.507],[3164.4,0.26427982]],[[3165.7,1.12957],[3165.8,0.5187],[3165.9,3.2078],[3166.2,3.05340052],[3166.7,2.80419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028068882,[[3164.0,0.6322],[3163.7,0.9864],[3163.6,3.02220052],[3163.5,3.2078],[3163.1,3.22679879]],[[3164.2,0.63218],[3164.4,1.0401],[3164.5,3.2078],[3164.6,0.4926],[3164.7,4.11836052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028136838,[[3164.2,0.484],[3164.1,0.4852],[3164.0,5.74600052],[3163.8,0.5109],[3163.5,1.83890279]],[[3164.6,0.4867],[3164.7,0.5287],[3164.8,0.5305],[3164.9,3.2078],[3165.2,4.11814052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028161548,[[3162.2,2.85420052],[3162.1,3.2078],[3161.6,5.72860143],[3161.2,3.16375],[3160.2,12.18]],[[3163.3,2.53820052],[3163.6,4.78851],[3163.7,0.4902],[3164.0,3.16107],[3164.1,0.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028225586,[[3161.7,5.74600052],[3161.6,1.001],[3161.5,1.58171],[3161.4,0.00474226],[3161.0,3.16399]],[[3162.1,0.00474226],[3162.3,0.5048],[3162.4,3.2078],[3162.7,0.5222],[3163.1,2.53820052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028280818,[[3165.0,0.632],[3164.7,5.74600052],[3164.6,1.58016],[3164.4,1.58031],[3164.2,1.7332]],[[3165.1,1.0085],[3165.2,0.5287],[3165.4,3.21254226],[3165.6,0.63189],[3165.7,2.53820052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028311553,[[3162.6,0.35305015],[3162.2,2.79385636],[3162.1,0.5171],[3162.0,42.8668],[3161.9,3.7233]],[[3162.7,3.59955704],[3162.8,0.5271],[3163.1,0.63239],[3163.2,0.5191],[3163.6,4.11895052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028371210,[[3162.0,0.63258],[3161.6,2.53820052],[3161.5,3.2078],[3161.4,0.5089],[3161.3,1.58185]],[[3162.2,3.2078],[3162.4,0.5001],[3162.5,1.1211],[3162.6,0.4963],[3163.4,2.79985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028401532,[[3161.7,1.0097],[3161.5,6.1868],[3161.3,5.92015376],[3161.1,1.58194],[3161.0,1.219]],[[3162.4,2.53820052],[3162.5,0.5239],[3162.6,3.7041],[3162.9,0.5182],[3163.4,3.16165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028471187,[[3159.5,0.5292],[3159.4,2.53820052],[3159.2,0.5133],[3159.0,2.979],[2621.7,0.91022661]],[[3159.8,3.21254226],[3159.9,0.9729],[3160.3,0.5194],[3160.4,2.53820052],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028491407,[[3156.9,0.63362],[3156.7,43.33820052],[3156.4,3.7214],[3156.3,0.5055],[3156.0,1.293]],[[3157.4,3.2078],[3157.6,0.63348],[3157.7,1.0151],[3157.8,0.5333],[3157.9,0.00474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028551244,[[3158.3,2.53820052],[3158.2,0.63335],[3158.0,0.491],[3157.8,5.0053],[3157.7,0.5276]],[[3158.5,0.4868],[3158.8,1.63035],[3158.9,3.2078],[3159.2,2.53820052],[3159.8,5.95261476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028570756,[[3157.4,6.37951052],[3157.0,1.232],[3156.9,1.58405],[3156.7,1.58416],[3156.5,1.5464]],[[3157.7,1.024],[3157.9,0.37610446],[3158.0,3.84121],[3158.2,0.5338],[3158.5,2.53820052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028641499,[[3159.6,1.03025135],[3159.2,2.979],[3159.1,2.87185066],[3159.0,5.44806324],[3158.9,3.2078]],[[3159.8,0.5102],[3159.9,3.21254984],[3160.0,0.5167],[3160.3,0.63295],[3160.9,4.12030052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028680121,[[3159.7,2.979],[3159.5,1.08228826],[3159.3,3.38195324],[3159.1,0.63318],[3159.0,1.33810925]],[[3159.8,1.14614],[3159.9,3.2078],[3160.0,1.08228826],[3160.2,0.9922],[3160.3,1.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028773005,[[3159.1,0.63318],[3159.0,2.54137267],[3158.9,3.46189784],[3158.8,1.0051],[3158.7,1.87280271]],[[3159.4,1.0027],[3159.6,3.2078],[3159.8,0.63305],[3159.9,0.5257],[3160.2,0.00474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028777307,[[3158.9,0.63321],[3158.7,2.54137267],[3158.6,0.4977],[3158.5,3.21254984],[3158.4,0.5081]],[[3159.3,0.4853],[3159.4,0.63312],[3159.5,0.9684],[3159.6,3.2078],[3160.0,4.12388267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028833836,[[3157.8,2.54137267],[3157.6,0.00474984],[3157.5,3.46702338],[3157.4,0.5341],[3157.2,0.4953]],[[3158.1,3.2078],[3158.3,0.00474984],[3158.4,0.9873],[3159.1,1.58299],[3159.2,2.54137267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028894374,[[3161.7,2.54137267],[3161.5,0.63269],[3161.4,0.52304984],[3161.2,0.25042108],[3161.0,3.2078]],[[3161.8,1.0303],[3161.9,0.5065],[3162.0,3.2078],[3162.1,0.63259],[3162.3,1.07643719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028917689,[[3163.2,2.54137267],[3163.1,0.63238],[3163.0,3.2078],[3162.7,1.7315],[3162.6,0.49324218]],[[3163.3,0.5241],[3163.7,1.0099],[3163.8,0.63226],[3164.0,3.2078],[3164.2,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028966436,[[3166.6,2.54137267],[3166.2,1.216],[3166.1,3.45890979],[3165.9,1.87754489],[3165.8,42.3399]],[[3166.9,4.205],[3168.0,2.78945598],[3169.3,3.162],[4059.0,1.69388693],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738028990846,[[3168.6,2.54137267],[3168.2,0.77761764],[3168.1,0.63136],[3167.9,0.5058],[3167.8,4.9474]],[[3168.8,0.63124],[3168.9,3.7268],[3169.1,0.5211],[3169.3,0.5244],[3169.4,1.57782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029045889,[[3173.3,2.54137267],[3172.7,5.30225596],[3172.6,0.4868],[3172.5,1.0198],[3171.6,1.57669]],[[3173.4,1.13543],[3173.5,3.2078],[3173.8,0.5267],[3173.9,0.4878],[3174.0,1.57556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029066899,[[3171.6,2.54137267],[3171.5,0.63069],[3171.3,0.00472679],[3171.2,0.77833018],[3171.0,1.7468]],[[3171.8,0.63066],[3172.0,0.53760868],[3172.1,3.2078],[3172.3,2.06808],[3172.4,0.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029135459,[[3172.4,3.2078],[3172.2,2.54137267],[3172.1,1.60018],[3172.0,0.4823],[3171.4,1.57679]],[[3172.5,0.00472679],[3172.6,1.0364],[3172.7,1.11518],[3172.9,3.2078],[3173.7,1.57572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029157670,[[3173.8,2.54609946],[3173.7,1.84026],[3173.6,3.46638323],[3173.2,0.5178],[3173.0,1.576]],[[3173.9,0.491],[3174.0,0.4871],[3174.1,0.4906],[3174.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029225139,[[3174.2,0.79541785],[3174.0,1.6615],[3173.8,3.46076404],[3173.1,1.57595],[3173.0,4.37049943]],[[3174.4,1.68844],[3174.5,0.5075],[3174.6,3.2078],[3174.8,1.19170691],[3175.0,1.57505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029248043,[[3173.7,0.5289],[3173.6,2.99967667],[3173.5,0.5099],[3173.4,0.00472679],[3173.3,0.25766143]],[[3174.1,0.98832679],[3174.2,3.83798],[3174.7,0.4934],[3174.8,2.51817667],[3174.9,1.57513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029320489,[[3176.0,0.00472679],[3175.7,2.76842416],[3175.5,0.6299],[3175.4,3.7011],[3172.7,0.78771496]],[[3176.1,0.62979],[3176.2,3.7301],[3176.3,0.00178292],[3176.4,0.5061],[3176.5,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029382744,[[3178.1,0.6294],[3178.0,2.51497507],[3177.7,3.7055],[3177.6,0.76523375],[3177.4,1.57382]],[[3178.5,1.0086],[3178.7,3.2078],[3179.3,1.57291],[3179.4,2.51497507],[3180.0,3.14519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029433211,[[3178.0,1.58789626],[3177.8,4.2018],[3177.7,0.5145],[3177.6,0.00472679],[3175.1,4.95300406]],[[3178.2,0.5205],[3178.3,3.2078],[3178.6,0.6293],[3178.7,1.0178],[3179.1,2.51497507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029477451,[[3175.7,0.4911],[3175.6,0.5174],[3175.5,0.6299],[3175.4,0.24773488],[3175.3,5.72277507]],[[3176.4,0.4831],[3176.5,4.2231],[3176.6,2.51497507],[3176.7,0.00283327],[3176.9,1.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029501263,[[3172.1,0.5119],[3171.6,3.66805507],[3171.5,3.6966],[3170.9,42.37707],[3166.6,0.13370424]],[[3172.2,0.63057],[3172.5,3.2078],[3172.8,4.03637507],[3173.2,1.57597],[3173.5,1.57578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029550507,[[3169.1,15.55120572],[3168.8,0.63595672],[3168.2,0.5115],[3168.0,1.57849],[3167.9,3.726]],[[3169.2,6.89984253],[3169.5,0.4953],[3169.8,2.09983],[3170.1,1.5775],[3171.2,6.21479253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029563618,[[3167.9,0.5295],[3167.7,0.63145],[3167.4,0.5016],[3167.3,0.5123],[3167.2,3.06088253]],[[3168.2,3.83917],[3168.7,0.00473439],[3168.8,3.54968253],[3169.4,1.57784],[3181.4,25.21277508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029615950,[[3168.8,0.00473439],[3168.7,0.63125],[3168.3,3.56530449],[3168.2,0.25507303],[3168.1,3.2078]],[[3169.3,3.83894],[3169.5,0.4825],[3169.7,0.5096],[3169.8,3.06330449],[3169.9,0.51743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029639074,[[3168.8,6.90234449],[3168.6,0.75150266],[3168.5,0.5146],[3168.4,3.38195324],[3168.3,1.58308439]],[[3168.9,0.00473439],[3169.3,3.2078],[3169.8,0.63105],[3170.2,1.5469],[3170.3,3.06330449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029694600,[[3173.5,0.00472679],[3173.2,3.05406405],[3173.1,2.88890271],[3173.0,3.2078],[3172.8,3.38195324]],[[3173.8,0.00207682],[3174.0,0.527],[3174.1,1.0571],[3174.2,3.2078],[3175.2,3.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029709723,[[3171.9,3.54059193],[3171.8,0.00472679],[3171.7,3.2078],[3171.6,0.63066],[3171.4,1.87280271]],[[3172.1,0.38941699],[3172.2,1.11967],[3172.5,3.2078],[3172.7,1.0188],[3172.9,1.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029762094,[[3171.4,0.4914],[3171.3,0.4883],[3171.2,2.51992898],[3171.0,3.2078],[3170.8,0.496]],[[3171.6,0.38846201],[3171.7,3.2078],[3171.8,0.00472679],[3172.0,0.5257],[3172.1,2.51992898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029785305,[[3173.6,0.63029],[3173.4,3.2078],[3173.3,2.51992898],[3173.0,1.576],[3172.8,0.4906]],[[3173.9,3.2078],[3174.0,0.9675],[3174.1,0.6302],[3174.3,0.5033],[3174.5,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029833432,[[3175.4,0.5309],[3175.3,2.52465577],[3175.0,3.6872],[3174.8,1.46],[3173.2,0.3152]],[[3175.7,0.62987],[3176.1,1.0348],[3176.2,0.5027],[3176.3,3.2078],[3176.4,1.57434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029899084,[[3177.6,1.83245756],[3177.4,3.15237078],[3177.3,3.2078],[3177.2,2.51992898],[3169.6,0.1326375]],[[3177.8,0.00472679],[3178.1,0.6294],[3178.2,3.2078],[3178.5,0.5114],[3178.6,1.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029913691,[[3178.2,5.72772898],[3178.0,0.62941],[3177.7,1.0232],[3177.6,0.00472679],[3177.5,1.8469]],[[3178.5,0.62932],[3178.6,3.6874],[3178.9,1.0398],[3179.0,1.57306],[3179.2,4.09288898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029965920,[[3177.7,2.51992898],[3177.5,0.6295],[3177.4,3.2078],[3177.3,0.9876],[3177.2,1.272]],[[3178.0,0.62942],[3178.2,3.2078],[3178.4,0.5093],[3178.5,2.58402],[3178.6,2.51992898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738029999439,[[3178.5,3.2078],[3178.4,1.0152],[3178.2,2.51992898],[3174.1,21.85456328],[3170.9,52.09842508]],[[3178.7,0.00471913],[3179.0,0.5153],[3179.1,0.5233],[3179.4,0.5098],[3179.5,5.72772898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030035472,[[3181.2,2.51992898],[3181.0,0.62881],[3180.9,0.00471913],[3180.8,3.45995139],[3180.7,2.3986]],[[3181.5,3.2078],[3181.7,0.62868],[3181.8,0.5039],[3182.2,0.5127],[3210.7,3.62593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030051692,[[3176.9,0.51461913],[3176.8,0.62964],[3176.7,3.525719],[3176.6,4.5978],[3176.3,0.257826]],[[3177.6,1.15721913],[3177.7,3.2078],[3178.2,3.040019],[3178.9,1.57313],[3179.2,3.29431037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030105641,[[3174.6,0.51491913],[3174.4,0.63012],[3174.3,6.50496877],[3174.1,1.329],[3173.4,42.37578]],[[3174.9,0.41143752],[3175.0,0.63001],[3175.5,3.2078],[3175.7,4.09022546],[3175.8,0.5048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030121239,[[3175.8,0.62984],[3175.6,3.7121],[3175.5,3.04590546],[3175.4,0.25297531],[3175.2,1.57489]],[[3176.1,0.41143752],[3176.2,0.63449913],[3176.3,0.5139],[3176.4,3.2078],[3176.6,3.51360546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030177504,[[3175.0,3.2078],[3174.9,2.51550546],[3174.6,0.63009],[3174.3,1.78682704],[3174.0,0.00471913]],[[3175.1,1.01409383],[3175.3,1.0121],[3175.4,0.4822],[3175.6,0.00471913],[3175.7,4.78249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030233259,[[3177.7,1.12857],[3177.6,3.2078],[3177.5,2.51550546],[3177.3,1.278],[3177.2,3.01952459]],[[3178.0,0.38282404],[3178.1,1.033],[3178.5,3.2078],[3178.6,0.4792],[3193.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030252776,[[3178.7,0.62928],[3178.6,3.2078],[3178.5,2.51550546],[3178.4,0.4963],[3178.3,0.9705]],[[3178.8,0.00471913],[3179.2,0.38158818],[3179.3,2.18977],[3179.4,3.2078],[3179.9,1.57264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030316630,[[3178.5,0.4925],[3178.4,0.62933],[3178.3,2.50928512],[3178.0,4.1837],[3176.9,40.8]],[[3178.7,0.37280607],[3178.8,0.62927],[3178.9,0.4976],[3179.1,4.2028],[3179.8,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030330242,[[3180.8,2.50928512],[3180.5,3.2078],[3180.4,1.13465913],[3180.2,0.5269],[3179.9,1.277]],[[3181.0,8.15235759],[3181.1,0.00471913],[3181.3,1.0026],[3181.4,0.4798],[3181.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030386895,[[3179.9,2.50928512],[3179.8,0.62906],[3179.7,3.2078],[3179.6,0.9931],[3179.4,1.275]],[[3180.2,0.5107],[3180.3,0.5131],[3180.4,0.4834],[3180.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030420932,[[3181.0,2.50928512],[3180.9,3.83664],[3180.8,0.4889],[3180.3,1.57239],[3180.1,2.0816]],[[3181.1,0.00471913],[3181.3,0.62878],[3181.4,1.0061],[3181.5,3.2078],[3181.6,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030466559,[[3182.2,2.50928512],[3181.9,3.2078],[3181.7,2.08601],[3181.6,0.5178],[3178.2,9.81302828]],[[3182.8,1.0093],[3182.9,0.4955],[3183.0,3.2078],[3183.2,1.57101],[3197.2,6.32654049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030486773,[[3179.2,6.84865512],[3179.0,0.53591913],[3178.9,0.24883554],[3178.8,1.7481],[3171.3,0.13178059]],[[3179.8,1.14256],[3179.9,3.2078],[3180.2,0.5235],[3180.5,1.57232],[3188.7,1.94148257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030539703,[[3182.3,3.2078],[3182.1,2.50928512],[3182.0,1.0056],[3181.6,0.24975708],[3181.2,2.07745913]],[[3182.5,0.4983],[3182.6,0.4823],[3182.8,3.7377],[3183.1,1.57104],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030556216,[[3182.8,0.5244],[3182.7,3.13775512],[3182.4,0.76242046],[3182.3,3.2078],[3182.2,0.5016]],[[3183.0,0.4833],[3183.1,1.039],[3183.3,3.2078],[3183.6,1.57079],[3183.8,4.07996512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030607558,[[3183.0,0.62842],[3182.9,3.03668512],[3182.8,3.2078],[3182.4,3.25914914],[3182.3,1.57141]],[[3183.2,1e-08],[3183.4,2.16866],[3183.8,3.2078],[3184.1,1.57053],[3184.9,0.25246182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030673806,[[3184.6,3.13738512],[3184.4,1.0139],[3184.0,1.00868715],[3183.9,3.2078],[3183.8,2.08896]],[[3184.8,1.0453],[3184.9,3.2078],[3185.0,0.62804],[3185.5,0.4892],[3185.7,4.07906512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030695922,[[3184.7,0.62808],[3184.6,2.50928512],[3184.5,0.5159],[3184.4,1.21060011],[3184.2,4.77828]],[[3184.9,3.2078],[3185.0,0.63274157],[3185.6,1.5426],[3185.7,1.56976],[3186.5,0.25602152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030757581,[[3183.5,2.50928512],[3183.3,1.51901157],[3183.1,3.2078],[3182.9,1.57097],[3182.8,0.25273061]],[[3184.0,3.6908],[3184.4,0.9761],[3184.5,1.5702],[3184.7,1.57011],[3184.8,2.51113626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030777295,[[3184.6,0.62804],[3184.2,2.50928512],[3184.0,0.9812],[3183.9,3.4592417],[3183.8,1.57053]],[[3184.8,0.62987114],[3185.2,3.2078],[3185.3,2.50928512],[3185.6,1.56965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030840929,[[3186.2,0.62778],[3185.8,2.50928512],[3185.7,3.6995],[3185.6,2.06365],[3185.5,0.24829619]],[[3186.4,3.2078],[3186.9,0.5318],[3187.0,2.50928512],[3187.2,0.9884],[3187.3,1.56898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030856545,[[3187.2,0.62758],[3186.8,2.50928512],[3186.7,3.2078],[3186.6,2.05867],[3186.4,2.07387]],[[3187.4,3.2078],[3187.6,0.5294],[3187.7,0.5269],[3188.0,2.50928512],[3188.2,1.56853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030910487,[[3185.2,2.50928512],[3185.0,4.2353],[3184.9,0.5294],[3184.7,1.57019],[3184.1,3.14098]],[[3185.7,3.2078],[3185.9,1.0202],[3186.0,0.00471157],[3186.1,0.5087],[3186.7,1.56928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030929807,[[3186.8,0.62768],[3186.7,3.00768512],[3186.6,0.5265],[3186.5,0.75875494],[3186.3,3.2078]],[[3186.9,0.00471157],[3187.2,3.2078],[3187.3,0.62759],[3187.6,0.5167],[3187.7,1.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738030990458,[[3189.4,0.62715],[3189.0,2.50928512],[3188.9,0.5194],[3188.8,4.78069396],[3188.7,1.29]],[[3189.6,3.83493],[3189.8,0.5083],[3190.5,2.50928512],[3190.6,1.56737],[3191.5,3.79928512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031024187,[[3189.9,0.62706],[3189.7,1.0004],[3189.6,4.4690736],[3189.3,2.09727],[3189.1,1.56807]],[[3190.2,0.62702],[3190.3,3.21167498],[3190.7,1.56729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031067017,[[3190.5,0.62695],[3190.3,2.50928512],[3190.2,3.2078],[3190.1,0.5225],[3189.9,1.56767]],[[3190.7,3.83660971],[3190.8,0.9941],[3191.4,1.56699],[3191.5,4.07620512],[3195.2,1.48850949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031127749,[[3192.0,2.50928512],[3191.9,0.5159],[3191.8,4.4528],[3191.7,0.25482908],[3191.6,0.4869]],[[3192.6,0.5011],[3193.1,3.2078],[3193.7,2.50928512],[3194.5,12.073],[3195.0,5.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031148167,[[3194.6,2.50928512],[3194.4,0.4887],[3194.3,4.08417354],[3193.9,1.244],[3193.6,1.56574]],[[3194.7,0.62608],[3195.0,0.4812],[3195.2,2.04836],[3195.3,3.6899],[3203.7,22.15727137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031195319,[[3192.8,0.00469644],[3192.2,1.0014],[3192.0,15.2608],[3191.9,3.13594512],[3191.8,1.241]],[[3192.9,0.62648],[3193.1,2.50928512],[3193.2,3.2078],[3193.5,1.57063644],[3193.7,1.56585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031231028,[[3191.9,0.62667],[3191.8,0.4821],[3191.7,3.2078],[3191.5,2.2161],[3191.4,3.0165295]],[[3192.1,0.00469644],[3192.3,0.6266],[3192.8,3.2078],[3193.0,4.5211295],[3193.4,1.56598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031272264,[[3192.1,3.2078],[3191.9,3.01204999],[3191.8,0.4906],[3191.6,0.4891],[3183.6,0.13045937]],[[3192.6,3.2078],[3192.9,0.5304],[3193.0,1.0398],[3193.2,3.01204999],[3198.6,72.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031290384,[[3191.5,0.62674],[3191.4,3.21249644],[3191.3,2.48873003],[3191.2,0.4988],[3190.9,2.05278]],[[3191.8,0.4859],[3192.2,2.48873003],[3192.3,1.0374],[3192.4,3.2078],[3192.8,1.56629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031352332,[[3188.4,2.12536],[3188.3,2.48873003],[3187.9,1.04976594],[3187.7,1.56874],[3187.6,2.48873003]],[[3188.5,0.00470388],[3188.7,0.62732],[3188.9,3.2078],[3189.2,0.498],[3189.3,1.56798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031373954,[[3189.3,0.62718],[3189.2,0.00470388],[3188.9,5.69653003],[3188.8,0.9757],[3188.6,2.1004]],[[3189.5,1.0274],[3189.6,3.83493],[3189.8,0.5121],[3189.9,2.49343391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031433985,[[3185.6,3.8357],[3185.5,3.49253003],[3185.4,0.5176],[3185.2,1.239],[3184.6,4.92]],[[3186.0,0.62785],[3186.3,1.0079],[3186.4,0.00470388],[3186.6,5.69653003],[3186.7,1.56927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031462906,[[3187.4,0.62756],[3187.1,3.7316],[3187.0,3.21864997],[3186.9,1.56915],[3186.8,0.00470388]],[[3187.5,0.00470388],[3187.7,3.83531],[3188.0,0.4848],[3188.3,2.57531],[3189.0,0.25502976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031515652,[[3188.0,0.62742],[3187.8,2.48873003],[3187.6,0.4919],[3187.5,0.494],[3187.4,3.96799221]],[[3188.4,3.83518],[3188.7,0.4826],[3188.8,1.0191],[3189.0,2.48873003],[3189.2,1.56806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031533675,[[3190.5,1.234],[3190.3,1.0154],[3190.1,3.83482],[3190.0,2.48873003],[3189.9,4.92]],[[3190.6,0.62693],[3191.3,1.56701],[3191.5,3.46233003],[3191.6,4.77465],[3191.8,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031583609,[[3191.9,1.65047],[3191.8,3.2078],[3191.7,2.48873003],[3191.5,4.05560003],[3191.4,5.404]],[[3192.0,0.00470388],[3192.5,1.0144],[3192.6,0.4836],[3193.1,3.2078],[3193.3,2.48873003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031607223,[[3193.5,1.233],[3193.4,6.22077098],[3193.0,1.13645],[3192.8,17.4761],[3192.6,0.5043]],[[3193.6,0.62634],[3194.3,1.56551],[3194.4,3.2078],[3194.7,0.00467165],[3194.8,3.01297098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031654760,[[3192.1,0.00469644],[3191.9,11.14722816],[3191.8,2.38158],[3191.1,1.56706],[3190.9,1.56717]],[[3192.3,0.62661],[3192.5,0.00469644],[3192.6,0.4971],[3192.7,3.2078],[3193.0,2.05577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031711686,[[3189.2,0.6272],[3189.1,0.5048],[3189.0,0.5116],[3188.9,5.697413],[3188.7,0.00315583]],[[3189.3,0.00469644],[3189.6,0.62713],[3189.9,0.4851],[3190.0,3.2078],[3190.1,2.489613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031727193,[[3188.8,0.62727],[3188.7,3.2078],[3188.5,2.489613],[3188.2,1.56849],[3188.0,2.08408]],[[3189.1,0.488],[3189.2,1.0103],[3189.3,0.63188644],[3189.6,3.2078],[3189.7,1.56779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031780735,[[3188.6,1.0155],[3188.5,0.62733],[3188.4,5.697413],[3188.1,0.4959],[3187.9,2.82664]],[[3189.0,0.62726],[3189.1,0.5143],[3189.2,0.5022],[3189.4,3.2078],[3189.5,2.489613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031817971,[[3186.6,2.489613],[3186.5,3.7032],[3186.4,1.245],[3186.2,1.0456],[3185.0,2.489613]],[[3187.2,0.4919],[3187.3,0.5264],[3187.4,3.2078],[3188.0,1.56864],[3191.1,46.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031858606,[[3186.4,0.62774],[3186.3,3.2078],[3186.0,3.25101098],[3185.9,1.234],[3185.4,1.56984]],[[3186.6,1.15123],[3186.7,0.00470388],[3186.9,0.5005],[3187.0,0.5069],[3187.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031877322,[[3186.5,0.00470388],[3186.4,0.62774],[3186.3,2.489613],[3186.1,0.4956],[3186.0,1.99159131]],[[3186.7,1.13161],[3187.1,3.2078],[3187.2,1.04820388],[3187.3,1.56899],[3188.0,3.13726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031940072,[[3188.0,1.10843],[3187.8,2.73760881],[3187.6,0.5058],[3187.5,3.2078],[3187.1,1.7301]],[[3188.2,0.6274],[3188.3,3.2078],[3188.6,1.024],[3188.7,0.511],[3188.9,4.06252688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738031962879,[[3187.9,0.5039],[3187.6,1.11981],[3187.5,6.182013],[3187.1,4.92],[3186.9,1.56913]],[[3188.0,0.62744],[3188.4,3.7074],[3188.5,2.06198],[3188.7,0.4835],[3188.9,2.49431688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032025022,[[3191.9,2.489613],[3191.8,3.2078],[3191.7,1.224],[3191.6,0.62673],[3191.5,1.0445]],[[3192.0,0.63135388],[3192.1,0.5281],[3192.2,0.5199],[3192.3,3.7186],[3192.7,1.56631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032102979,[[3195.8,0.6259],[3195.6,2.489613],[3195.4,3.2078],[3195.2,0.5098],[3195.1,0.4796]],[[3196.1,0.62586],[3196.3,0.5326],[3196.4,3.2078],[3196.7,1.56438],[3196.9,1.56424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032120090,[[3195.0,3.70079594],[3194.9,2.489613],[3194.6,2.59491746],[3194.4,0.5124],[3190.5,1.07815613]],[[3195.1,0.62605],[3195.5,4.2356],[3195.6,1.56492],[3195.8,0.487],[3195.9,1.56474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032179524,[[3197.4,3.608903],[3197.2,3.45695174],[3196.8,0.5281],[3196.7,1.56902594],[3192.5,17.94408185]],[[3197.7,0.62554],[3198.0,4.2316],[3198.1,0.5244],[3198.3,1.56357],[3198.5,4.053103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032202846,[[3196.7,0.00292929],[3196.3,1.0363],[3196.1,0.62584],[3195.9,2.975713],[3195.8,0.25669944]],[[3196.8,3.83351],[3197.1,0.98],[3197.2,1.56414],[3197.3,4.561073],[3197.7,3.12779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032270998,[[3195.5,0.00469594],[3195.4,2.489613],[3195.3,3.8338],[3195.1,1.218],[3194.6,1.56533]],[[3195.6,0.62595],[3196.0,0.00469594],[3196.1,2.05755],[3196.2,0.4985],[3196.3,5.28625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032310834,[[3194.2,2.489613],[3194.1,0.62624],[3193.9,0.5271],[3193.8,0.9956],[3193.7,0.00469594]],[[3194.3,3.834],[3194.4,0.00469594],[3194.6,0.5298],[3194.8,0.5056],[3195.2,3.019313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032360390,[[3195.9,3.21249594],[3195.8,0.62589],[3195.7,2.489613],[3195.6,0.4906],[3195.5,0.5173]],[[3196.0,1.14327],[3196.3,1.0104],[3196.4,3.2078],[3196.6,0.00469594],[3196.7,1.56436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032375487,[[3197.1,0.62564],[3197.0,2.489613],[3196.9,3.2078],[3196.8,0.498],[3196.6,0.76102863]],[[3197.4,0.004687],[3197.5,0.5279],[3197.6,1.0132],[3198.3,1.56359],[3198.7,3.3793342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032436750,[[3199.3,2.489613],[3199.2,0.62524],[3199.1,0.4928],[3199.0,0.486],[3198.9,3.736]],[[3199.4,1.14891],[3199.7,0.0074316],[3199.8,1.0054],[3200.0,4.77053],[3214.2,127.42655542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032454869,[[3199.5,2.489613],[3199.1,0.77645173],[3199.0,3.2078],[3198.9,1.75448801],[3190.7,0.130678]],[[3199.6,0.62983159],[3199.9,0.979],[3200.0,3.2078],[3200.2,2.06698],[3200.4,1.56255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032499888,[[3197.0,0.62567],[3196.9,0.49898801],[3196.8,3.2078],[3196.7,0.74138697],[3196.6,3.44833669]],[[3197.6,3.21248801],[3197.9,2.489613],[3198.2,2.07464],[3198.4,1.56351],[3198.7,3.12674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032570653,[[3194.7,0.63081556],[3194.5,3.2078],[3194.4,0.00276722],[3194.3,2.489613],[3194.1,2.01296205]],[[3195.0,0.62607],[3195.2,0.5088],[3195.4,3.2078],[3195.5,1.56495],[3195.6,2.995013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032585659,[[3195.4,3.60394152],[3194.9,2.489613],[3194.8,1.56526],[3194.7,0.00469556],[3194.6,1.81440973]],[[3195.6,0.5329],[3195.7,0.63062556],[3196.1,3.7238],[3196.2,2.489613],[3196.4,1.56451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032645103,[[3191.8,3.2078],[3191.7,0.5063],[3191.6,1.13963],[3191.5,4.92],[3191.3,2.48956557]],[[3192.1,0.62663],[3192.4,0.52949556],[3192.5,7.26377557],[3192.7,2.0857],[3192.9,0.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032661912,[[3189.1,0.5079],[3189.0,1.0388],[3188.5,5.15113],[3188.3,3.02563553],[3187.6,1.56876]],[[3189.2,0.6272],[3189.3,3.2078],[3189.8,1.56775],[3189.9,3.02247162],[3190.0,1.56765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032720458,[[3194.9,3.6993],[3194.8,3.21468422],[3194.6,1.56535],[3194.5,0.4845],[3194.4,2.85644]],[[3195.6,3.2078],[3196.0,0.487],[3196.1,0.4821],[3196.4,1.56451],[3198.7,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032735671,[[3194.3,0.0046966],[3193.6,3.704],[3193.5,0.4969],[3193.4,0.62637],[3193.3,0.21168529]],[[3194.4,3.83398],[3194.5,2.48491254],[3194.6,0.5293],[3194.7,1.0016],[3194.8,1.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032799617,[[3193.7,11.31903254],[3193.5,0.4821],[3193.4,1.798],[3193.3,1.566],[3193.1,1.56609]],[[3193.8,0.0046966],[3194.7,3.2078],[3194.8,0.4839],[3195.0,4.58090254],[3195.2,1.56511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032817333,[[3193.8,1.12529],[3193.6,3.43019063],[3193.5,3.48691254],[3189.3,7.65774606],[3161.4,0.11396056]],[[3194.1,1.0174],[3194.2,0.0046966],[3194.5,1.56543],[3194.6,0.5086],[3209.0,5.95204167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032893018,[[3193.7,0.62631],[3193.6,2.48491254],[3193.5,0.4854],[3193.4,3.2078],[3193.1,2.83089507]],[[3193.9,0.62629],[3194.2,3.2124966],[3194.4,2.05287],[3194.7,4.05026254],[3195.2,0.23224389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032930039,[[3194.5,6.81117254],[3194.2,0.73993807],[3194.1,2.09421],[3194.0,40.8],[3193.9,1.5704066]],[[3194.6,0.0046966],[3195.1,0.5074],[3195.3,3.6946],[3195.6,4.04979254],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738032975182,[[3193.2,1.12671],[3192.8,3.2078],[3192.7,2.48491254],[3192.5,2.06398],[3191.7,3.13351]],[[3193.5,1.11127],[3193.6,0.0046966],[3193.7,3.2078],[3193.8,0.5083],[3193.9,2.96551254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033032316,[[3195.6,2.13225904],[3195.4,0.24093721],[3195.1,1.0166],[3195.0,3.2078],[3187.4,0.1320207]],[[3195.9,0.62591],[3196.0,3.7204],[3196.1,0.4974],[3196.4,1.5645],[3197.8,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033048221,[[3196.1,2.48491254],[3195.8,0.24242319],[3195.6,3.2078],[3195.5,2.09148],[3195.4,2.48491254]],[[3196.3,0.62582],[3196.5,1.0432],[3196.7,3.2078],[3196.8,7.48604461],[3196.9,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033124281,[[3194.7,0.00116178],[3194.1,0.62623],[3194.0,3.00181254],[3193.8,3.45586017],[3193.5,2.9249]],[[3194.8,4.84241],[3194.9,2.48491254],[3195.0,0.5216],[3195.1,1.56700361],[3195.6,3.12982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033135393,[[3193.4,2.48491254],[3193.2,1.0549],[3193.1,0.77155517],[3193.0,4.5904966],[3191.0,0.3136]],[[3193.9,3.2078],[3194.1,0.4966],[3194.2,0.4996],[3194.3,1.56553],[3209.0,6.73099227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033221155,[[3194.9,0.62609],[3194.7,1.7809268],[3194.6,2.48641679],[3194.5,3.2078],[3194.3,1.56551]],[[3195.0,0.00319235],[3195.4,0.4841],[3195.5,3.2078],[3195.6,1.0074],[3196.4,7.48645305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033244454,[[3196.3,0.0046966],[3195.9,5.81817706],[3195.8,2.48491254],[3195.2,0.4836],[3195.0,4.92]],[[3196.4,0.62579],[3196.6,3.697],[3196.7,0.4974],[3196.9,2.04606],[3197.1,4.04910254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033302406,[[3192.1,1.14132],[3192.0,3.2078],[3191.9,3.50980914],[3188.9,38.66197415],[3188.7,9.73177886]],[[3192.4,0.62658],[3192.5,0.0046966],[3192.9,1.0448],[3193.0,5.26196],[3193.1,2.48491254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033326034,[[3191.9,0.0046966],[3191.7,0.4996],[3191.6,1.0338],[3191.4,3.83456],[3191.3,2.48491254]],[[3192.0,1.64445],[3192.1,3.2078],[3192.2,2.98661254],[3192.3,1.5665],[3192.5,1.5711266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033379895,[[3185.4,0.62794],[3185.2,3.73520403],[3185.0,2.48491254],[3184.8,0.5303],[3184.7,0.25048877]],[[3185.7,0.6279],[3185.8,0.487],[3186.1,3.21250403],[3186.2,2.48491254],[3186.4,1.64222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033389904,[[3184.8,0.62807],[3184.5,0.5212],[3184.2,0.00470403],[3184.1,7.74682254],[3184.0,0.25385357]],[[3184.9,3.21250403],[3185.0,0.62803],[3185.3,2.48491254],[3185.4,0.4857],[3185.8,1.56973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033446839,[[3183.0,0.9839],[3182.9,7.28459629],[3182.7,0.5224],[3182.6,1.57126],[3182.4,2.75929018]],[[3184.0,1.11164],[3184.1,3.6979],[3184.5,2.50571629],[3184.7,1.57024],[3185.0,9.08437139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033509483,[[3183.6,0.5028],[3183.5,5.71351629],[3183.4,0.00130849],[3183.3,1.346],[3182.7,1.57121]],[[3183.7,0.62829],[3184.3,3.2078],[3184.5,1.57034],[3184.7,2.62586],[3184.8,2.5091196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033528290,[[3182.7,0.0047118],[3182.6,3.2078],[3182.3,3.03801629],[3182.2,0.21754854],[3182.1,0.997]],[[3182.8,0.62846],[3183.0,0.5189],[3183.1,3.2125118],[3183.2,0.515],[3183.3,1.57096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033571124,[[3183.5,0.5243],[3183.4,1.11623],[3183.3,3.7127],[3183.2,2.50571629],[3182.7,1.5759318]],[[3183.8,0.62828],[3184.0,4.2411],[3184.1,0.5286],[3185.1,7.74252947],[3198.1,3.91309763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033609659,[[3180.9,0.5197],[3180.8,3.66457809],[3180.7,3.43381625],[3180.2,1.57245],[3172.5,2.17389223]],[[3181.2,0.62879],[3181.5,3.2078],[3181.6,0.5276],[3181.7,0.5192],[3181.8,4.57170629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033670296,[[3178.1,0.00471928],[3178.0,3.2078],[3177.8,1.539],[3177.6,3.13519629],[3177.5,1.61613461]],[[3178.2,0.62937],[3178.5,1.0561],[3178.8,0.00471928],[3179.0,7.78738629],[3179.3,1.57294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033686104,[[3178.1,0.00471928],[3178.0,3.2078],[3177.9,0.4829],[3177.6,3.03861629],[3177.5,0.6295]],[[3178.2,0.62937],[3178.5,3.2078],[3178.6,0.4922],[3178.7,5.09005629],[3178.9,1.57314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033749443,[[3180.2,0.4967],[3180.1,5.5211],[3180.0,2.50571629],[3179.0,1.57303],[3178.5,5.65230629]],[[3180.7,0.00471928],[3181.1,3.2078],[3181.2,3.57190995],[3181.3,1.57192],[3181.4,0.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033807095,[[3181.1,0.00062487],[3180.7,0.5126],[3180.6,4.5768],[3180.4,2.50571629],[3179.4,1.5728]],[[3181.2,0.62878],[3181.4,3.2078],[3181.5,1.0274],[3181.6,3.01401629],[3181.7,1.57643928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033832420,[[3182.5,0.498],[3182.4,2.50571629],[3182.3,0.5108],[3182.2,0.52031928],[3182.0,3.2078]],[[3182.6,0.00471928],[3183.1,0.4866],[3183.3,0.4949],[3183.5,3.2078],[3184.1,0.25244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033853527,[[3184.1,2.50571629],[3183.9,0.0047118],[3183.8,2.90726],[3183.7,3.7099],[3179.5,4.92726248]],[[3184.4,0.62816],[3184.5,0.9876],[3184.6,3.6914],[3185.0,1.5701],[3185.2,4.07571629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738033930893,[[3183.9,2.50571629],[3183.7,0.5349],[3183.5,0.62831],[3183.4,3.45252628],[3183.1,1.299]],[[3184.0,0.62823],[3184.1,0.5303],[3184.3,4.2312],[3184.9,5.44171629],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034004648,[[3183.1,2.50571629],[3183.0,3.2078],[3182.9,1.12944],[3182.8,0.4942],[3182.7,0.4936]],[[3183.3,0.62837],[3183.4,0.5301],[3183.5,0.4837],[3183.7,0.5088],[3183.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034040580,[[3183.8,2.50571629],[3183.6,3.2078],[3183.5,2.16632],[3182.7,1.57118],[3182.6,0.0047118]],[[3183.9,0.62825],[3184.1,0.492],[3184.2,3.2078],[3184.5,2.59348],[3184.6,1.57033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034105626,[[3187.0,3.2078],[3186.8,3.02317447],[3186.7,0.5198],[3186.3,0.73746928],[3179.4,0.13356019]],[[3187.1,0.62762],[3187.6,0.5162],[3187.7,4.77657],[3187.8,0.533],[3187.9,4.06646447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034128044,[[3187.2,2.49777447],[3187.1,0.62762],[3187.0,1.5236],[3186.8,3.46382093],[3186.4,43.779]],[[3187.5,1.11624],[3187.7,3.2078],[3188.1,1.0211],[3188.4,1.56843],[3188.5,2.49777447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034194091,[[3185.6,3.00557873],[3185.5,0.62793],[3185.2,3.7224],[3185.0,2.49777447],[3184.9,1.8271]],[[3185.8,0.62787],[3186.1,0.5155],[3186.2,0.5032],[3186.3,4.77727],[3186.6,1.56933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034211719,[[3187.2,3.2078],[3187.1,2.50247873],[3187.0,1.8121],[3186.6,0.25207883],[3178.9,0.13355411]],[[3187.3,0.62758],[3187.8,1.57342426],[3187.9,0.4954],[3188.0,1.56862],[3188.1,3.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034255938,[[3187.0,2.49777447],[3186.7,0.5314],[3186.6,3.2078],[3186.4,0.4973],[3184.8,16.64069]],[[3187.1,0.62762],[3187.4,0.5128],[3187.5,5.27897],[3188.1,2.936],[3188.2,3.38573686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034297864,[[3185.1,2.50247873],[3185.0,3.2078],[3184.9,0.4882],[3184.8,1.61052],[3184.7,2.979]],[[3185.2,0.62805],[3185.3,0.5093],[3185.7,1.56989],[3185.8,3.2078],[3185.9,1.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034372819,[[3184.1,2.50248619],[3184.0,2.14028],[3183.8,3.2078],[3183.7,1.3],[3181.9,3.14351]],[[3184.2,0.62825],[3184.8,1.00411172],[3184.9,1.57032],[3185.0,3.2078],[3185.1,1.57019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034400239,[[3186.0,3.12566447],[3185.9,0.00471172],[3185.6,1.299],[3185.5,5.29428],[3178.1,0.13360661]],[[3186.1,0.511],[3186.3,0.62784],[3186.5,0.4842],[3186.6,0.51671172],[3186.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034468289,[[3184.3,6.33380447],[3184.2,1.4998],[3184.1,1.297],[3183.8,1.82695189],[3183.7,2.49777447]],[[3184.4,0.00471172],[3184.8,0.62813],[3185.0,0.9699],[3185.5,4.7778],[3186.7,7.50995115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034496231,[[3185.5,2.49777447],[3185.4,3.2078],[3185.3,1.92301],[3185.1,2.979],[3184.9,0.00471172]],[[3185.6,0.63268172],[3185.7,0.5184],[3186.0,1.0101],[3186.1,3.2078],[3186.2,1.56965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034560475,[[3186.1,0.62787],[3185.9,1.5145],[3185.8,2.49777447],[3185.7,3.2078],[3185.6,1.292]],[[3186.2,0.525],[3186.3,3.2078],[3186.4,1.12384172],[3186.5,0.5095],[3186.7,7.50995115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034649725,[[3188.5,2.53753846],[3188.3,1.54140366],[3188.2,3.2078],[3187.9,1.0171],[3180.8,0.13344676]],[[3188.8,0.62734],[3188.9,0.00465676],[3189.2,0.5218],[3189.3,1.0218],[3189.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034667635,[[3196.0,3.0129721],[3195.9,3.2078],[3195.4,1.90903],[3194.6,1.5655],[3188.3,14.83016687]],[[3196.1,0.62591],[3196.7,0.9803],[3196.8,3.2078],[3197.0,1.56439],[3197.2,1.56429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034714484,[[3202.9,3.0129721],[3202.5,0.4838],[3202.4,3.2078],[3201.8,1.56197],[3201.1,0.8267]],[[3203.0,0.62456],[3203.1,3.21471759],[3203.5,0.9805],[3203.7,1.56109],[3204.1,1.56089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034728589,[[3203.3,0.00468904],[3202.6,6.2207721],[3202.4,1.375],[3202.3,0.62469],[3201.6,1.56208]],[[3203.4,0.62449],[3203.7,3.2078],[3203.8,1.56105],[3204.1,4.5738521],[3204.2,1.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034758601,[[3203.7,3.2078],[3203.6,0.00468165],[3203.4,3.6374521],[3203.0,0.24392478],[3202.9,1.9273]],[[3203.8,0.62441],[3204.5,1.56069],[3204.6,1.003],[3204.7,4.76841],[3204.8,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034799236,[[3197.7,3.21248904],[3197.6,3.5099721],[3197.5,2.05597],[3197.4,0.25279305],[3197.3,1.497]],[[3198.5,3.2078],[3198.6,0.5073],[3198.7,0.5169],[3199.2,3.0129721],[3199.3,1.56323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034861897,[[3194.8,0.62615],[3194.6,1.27242072],[3194.5,5.69093511],[3194.4,0.4836],[3194.1,1.336]],[[3195.1,0.62612],[3195.2,3.2078],[3195.4,0.5229],[3195.5,0.5159],[3195.6,2.48313511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034879507,[[3194.6,0.62619],[3194.5,3.2078],[3194.1,0.25233418],[3193.9,5.35399511],[3193.7,1.5341]],[[3194.9,1.11856],[3195.0,2.48313511],[3195.1,0.5245],[3195.2,3.2078],[3196.8,3.12893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034930648,[[3200.7,0.62501],[3200.5,2.48313511],[3200.4,3.2078],[3199.9,1.56756896],[3199.7,1.56299]],[[3200.8,3.2078],[3201.7,2.48313511],[3203.2,2.48313511],[3911.0,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738034978172,[[3200.7,0.625],[3200.5,2.48313511],[3200.3,0.24482093],[3200.2,3.2078],[3200.0,2.04297]],[[3200.9,4.1744],[3201.5,0.499],[3201.6,2.48313511],[3201.8,1.56510325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035014098,[[3199.2,2.48313511],[3199.1,0.62532],[3198.9,0.00468896],[3198.6,1.329],[3198.5,1.0322]],[[3199.4,0.62526],[3199.6,0.50788896],[3199.7,3.2078],[3200.1,2.96703511],[3200.5,1.56267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035081957,[[3201.0,3.2078],[3200.9,2.48782407],[3200.6,1.37],[3200.3,1.0045],[3194.7,1.04200502]],[[3201.5,0.00468896],[3201.6,0.5105],[3201.8,3.2078],[3202.1,2.48313511],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035105369,[[3202.7,0.62462],[3202.5,2.48782407],[3202.2,1.0246],[3202.1,3.2078],[3202.0,1.331]],[[3203.0,3.2078],[3203.1,0.62924896],[3203.2,1.0066],[3203.3,0.5069],[3203.7,7.01730727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035156214,[[3205.3,3.2078],[3204.9,1.432],[3204.7,0.75858143],[3204.6,2.6944043],[3203.4,53.922]],[[3205.7,2.4681043],[3206.2,0.5254],[3206.3,3.2078],[3206.4,0.00468143],[3206.9,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035175131,[[3203.7,0.62442],[3203.5,3.2078],[3203.4,1.386],[3203.2,2.4681043],[3203.0,1.56141]],[[3204.0,0.62437],[3204.4,5.6759043],[3204.5,0.5266],[3204.6,1.56064],[3204.7,0.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035229971,[[3204.6,0.62425],[3204.5,3.2078],[3204.2,0.75028205],[3204.1,2.4681043],[3204.0,1.56092]],[[3204.7,0.00468143],[3205.0,0.4948],[3205.1,1.10426],[3205.3,2.4681043],[3206.4,3.11957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035243583,[[3207.2,3.2078],[3206.9,0.62379],[3206.6,2.4681043],[3206.5,1.6176],[3206.4,0.5298]],[[3207.4,1.1065],[3207.7,2.4681043],[3207.8,1.0103],[3207.9,3.2078],[3208.2,1.55891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035310739,[[3203.3,3.2078],[3203.1,0.62453],[3203.0,0.2492],[3202.8,0.24921375],[3202.6,4.43666896]],[[3203.5,0.62447],[3204.0,2.99466896],[3204.2,2.07824],[3204.3,3.2078],[3204.4,1.56074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035326659,[[3201.9,3.2078],[3201.7,0.00468143],[3201.6,0.4866],[3200.9,1.56241],[3200.4,40.8]],[[3202.0,0.62476],[3202.2,1.0071],[3202.3,3.21248143],[3202.4,2.99466896],[3202.6,1.56162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035414227,[[3199.9,3.83296],[3199.6,0.5047],[3199.3,4.2942428],[3199.2,0.77784953],[2568.9,0.2]],[[3200.3,0.62509],[3200.4,3.4777628],[3200.5,0.00468143],[3200.6,3.2078],[3200.7,0.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035418827,[[3199.9,3.83296],[3199.8,0.483],[3199.7,0.2449272],[3199.6,0.5047],[3199.3,4.2942428]],[[3200.3,0.62509],[3200.4,3.4777628],[3200.5,0.00468143],[3200.6,3.2078],[3200.7,0.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035487266,[[3203.3,3.83223],[3203.1,0.24764726],[3203.0,3.0069628],[3202.5,5.6682],[3195.6,0.13204493]],[[3203.5,0.62441],[3203.9,1.0393],[3204.0,4.0352428],[3204.1,3.7135],[3204.2,0.00468136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035550433,[[3204.4,1.15553],[3204.3,5.6822628],[3203.8,1.05188136],[3203.7,1.56088],[3203.4,1.56103]],[[3204.5,0.00468136],[3204.8,0.62415],[3205.0,0.5146],[3205.1,3.2078],[3205.6,3.4883628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035565233,[[3205.4,0.62403],[3204.9,3.2078],[3204.6,2.0899966],[3204.5,5.03662572],[3204.1,0.4906]],[[3205.7,1.65898],[3205.8,0.4896],[3205.9,3.2078],[3206.0,2.99172572],[3207.4,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035607872,[[3205.7,0.00468136],[3204.8,2.94685412],[3204.5,1.306],[3204.4,0.4876],[3204.3,2.0556]],[[3205.8,0.62395],[3205.9,0.5113],[3206.0,3.46915412],[3206.1,3.2078],[3208.3,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035645795,[[3209.0,0.62333],[3208.5,2.98631165],[3208.4,3.2078],[3208.3,1.55866],[3208.0,5.06490165]],[[3209.1,3.2078],[3209.5,0.62324],[3210.2,1.5578],[3210.3,2.98631165],[3210.5,1.55765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035697228,[[3214.3,0.00466635],[3214.2,3.2078],[3214.0,2.98631165],[3213.8,0.62239],[3213.4,0.4845]],[[3214.4,0.62229],[3214.9,3.7003],[3215.0,0.00466635],[3215.3,1.55529],[3215.6,2.06125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035714946,[[3216.1,3.2078],[3216.0,0.00466635],[3215.7,1.297],[3215.6,3.60836165],[3214.9,0.1958]],[[3216.2,0.62194],[3217.0,3.7042],[3217.1,1.55446],[3217.2,2.98631165],[3217.3,1.55432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035762680,[[3216.4,0.00466635],[3216.3,3.59268063],[3216.0,3.2078],[3215.9,1.295],[3215.8,0.2248]],[[3216.5,1.12448],[3217.0,3.21246635],[3217.1,0.4952],[3217.2,1.55438],[3217.5,2.04895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035807516,[[3213.5,0.62246],[3213.0,3.2078],[3212.8,4.52725063],[3212.6,1.55657],[3212.1,3.11361]],[[3213.6,0.00466635],[3213.8,3.83021],[3214.1,0.4905],[3215.2,1.54416693],[3215.9,10.88501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035830327,[[3214.4,0.00466634],[3214.2,3.2078],[3213.7,3.74967492],[3213.5,0.50392333],[3211.7,5.178]],[[3214.5,1.10957],[3214.6,0.5013],[3215.0,4.01682127],[3215.1,3.2078],[3215.2,2.06636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035844546,[[3217.5,3.82948],[3217.2,2.97553934],[3216.7,1.291],[3216.5,1.55466],[3216.3,1.80704716]],[[3217.9,3.2078],[3218.7,2.97553934],[3219.2,0.91022661],[3219.9,7.775],[3220.2,3.10586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035902691,[[3218.2,2.97553934],[3218.1,9.4938],[3217.8,1.55405],[3217.6,2.97553934],[3217.2,3.46564]],[[3219.9,2.97553934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035951528,[[3214.6,0.62225],[3214.4,2.98102591],[3214.3,3.2078],[3214.1,1.55586],[3214.0,0.00292514]],[[3214.7,0.00466657],[3215.0,1.13818],[3215.1,0.5173],[3215.2,3.2078],[3215.6,1.55515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738035979054,[[3213.9,3.2078],[3213.7,0.62242],[3213.5,15.51102591],[3213.4,1.311],[3213.1,0.3765]],[[3214.0,0.62236],[3214.6,1.55563],[3214.7,5.66082591],[3214.9,0.4838],[3215.1,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036022291,[[3218.7,2.45302591],[3218.6,3.2078],[3218.5,1.312],[3218.4,0.00466657],[3217.9,0.3807]],[[3219.6,3.7085],[3220.0,4.49347591],[3220.5,3.10561],[3220.8,0.2518939],[3221.0,4.44408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036036495,[[3217.5,5.22348],[3217.4,3.45474459],[3217.0,0.3805],[3216.4,1.55474],[3216.0,44.07614459]],[[3218.5,3.82929],[3218.8,0.4953],[3219.0,5.01576459],[3219.1,0.5054],[3219.2,1.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036091532,[[3215.4,3.2078],[3215.1,0.62679661],[3215.0,4.77814935],[3214.9,0.5112],[3214.6,1.79874041]],[[3215.5,0.65249911],[3215.8,0.00465911],[3216.2,2.05548],[3216.3,3.2078],[3216.4,4.00531935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036110145,[[3214.2,3.2078],[3213.9,0.62238],[3213.8,2.45054935],[3213.5,0.95855145],[3213.4,1.68130074]],[[3214.3,0.62231],[3214.7,1.5368],[3214.8,3.2078],[3214.9,2.45054935],[3215.0,1.55546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036151087,[[3215.5,3.2078],[3215.4,0.62209],[3215.1,2.97046653],[3215.0,1.37],[3214.8,13.5817]],[[3215.7,0.4978],[3215.8,0.62203],[3216.3,1.5548],[3216.4,0.5012],[3216.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036198724,[[3216.8,3.2078],[3216.7,2.93773829],[3216.1,0.24961625],[3215.9,1.55498],[3215.8,1.296]],[[3217.2,0.00466649],[3217.6,1.0041],[3217.7,2.06205],[3217.8,3.2078],[3218.0,2.45233829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036260068,[[3215.6,0.62204],[3215.5,3.21246649],[3215.3,2.45233829],[3215.2,1.8165],[3215.0,0.24470301]],[[3215.9,0.622],[3216.0,0.5255],[3216.1,0.497],[3216.2,0.00466649],[3216.5,3.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036274765,[[3215.1,0.62215],[3214.8,0.5098],[3214.7,2.45233829],[3214.5,4.76347],[3214.3,2.85076]],[[3215.2,0.5238],[3215.3,0.4904],[3215.7,3.2078],[3215.9,1.555],[3216.0,2.45233829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036338408,[[3212.6,5.66013829],[3212.5,0.4919],[3212.4,0.5015],[3212.2,3.10418876],[3211.9,2.0641]],[[3212.9,0.62258],[3213.0,0.00466649],[3213.2,1.4689],[3213.3,3.2078],[3213.5,1.55616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036400343,[[3214.8,0.62221],[3214.7,3.6973],[3214.5,2.45233829],[3214.1,2.08375],[3213.9,1.804]],[[3214.9,0.4867],[3215.0,0.62684649],[3215.1,1.0004],[3216.2,0.42918132],[3216.4,3.3560884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036428770,[[3215.1,0.51],[3215.0,2.45233829],[3214.8,3.2078],[3214.7,0.2468013],[3214.6,0.9859]],[[3215.5,3.7092],[3215.6,0.9743],[3215.9,1.555],[3216.2,1.55488],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036496825,[[3213.9,6.28251829],[3213.6,0.5277],[3213.5,13.071],[3213.2,5.28891633],[3212.7,1.55653]],[[3214.3,4.32531],[3214.4,0.4864],[3214.5,0.00466649],[3214.7,0.4858],[3215.2,2.45233829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036513738,[[3212.5,3.7003],[3212.4,0.62266],[3212.3,0.24384472],[3212.2,0.4891],[3211.9,1.279]],[[3212.6,0.62263],[3212.8,0.5305],[3213.0,1.0294],[3213.1,2.45233829],[3213.3,1.55626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036576472,[[3207.2,0.62368],[3207.1,3.2078],[3206.1,2.07783]],[[3208.4,2.45233829],[3208.9,1.5584],[3209.3,2.12734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036590198,[[3207.9,0.00467384],[3207.8,3.2078],[3207.6,2.98919148],[3207.5,1.8526],[3207.4,1.8022872]],[[3208.5,0.00467384],[3208.9,3.2078],[3209.0,3.50089148],[3209.4,2.09038],[3213.4,0.95599314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036627523,[[3207.5,3.2078],[3207.4,2.4645539],[3207.0,0.4991],[3206.9,1.332],[3206.8,2.31208847]],[[3208.0,3.2078],[3208.2,0.5292],[3208.6,2.4645539],[3208.8,1.55848],[3209.2,3.36495243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036669649,[[3204.2,0.62427],[3203.9,0.99948121],[3203.8,4.76864],[3203.7,2.4645539],[3203.6,1.56096]],[[3204.3,3.227e-05],[3204.5,3.2078],[3204.8,0.4901],[3204.9,2.4645539],[3205.0,0.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036737501,[[3205.4,0.4912],[3205.3,3.2078],[3205.2,0.62406],[3205.1,2.46720298],[3205.0,0.24864398]],[[3205.5,0.62402],[3205.8,3.2078],[3205.9,1.0052],[3206.0,1.55983],[3206.1,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036766723,[[3205.1,3.21044908],[3204.8,3.7485539],[3204.7,1.64486],[3204.6,0.25133445],[3204.2,0.5273]],[[3205.2,0.62407],[3205.7,2.57115],[3205.8,0.4894],[3205.9,4.76765],[3206.0,2.4645539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036838691,[[3206.7,0.62378],[3206.6,5.6723539],[3206.5,0.5142],[3206.4,2.0059374],[3206.3,0.00468121]],[[3206.9,0.50028121],[3207.1,0.62371],[3207.3,1.0066],[3207.4,3.2078],[3208.1,1.55881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036902842,[[3207.6,1.1355],[3207.5,3.2078],[3207.3,1.7629],[3207.2,2.71000809],[3207.1,1.55926]],[[3207.8,0.62358],[3208.1,3.21248121],[3208.2,1.5247],[3208.3,2.4645539],[3208.4,1.55865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036933083,[[3207.9,3.21247377],[3207.6,1.7986],[3207.5,2.4645539],[3207.4,0.62363],[3207.1,0.5231]],[[3208.0,1.15513],[3208.1,0.4925],[3208.2,0.528],[3208.3,3.2078],[3208.5,1.55861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738036998822,[[3202.6,1.63587],[3202.2,5.6723539],[3202.1,0.00468114],[3202.0,0.4961],[3201.7,1.56188]],[[3202.8,0.00468114],[3202.9,0.62453],[3203.1,0.4866],[3203.2,4.2351],[3203.4,1.56107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037020330,[[3203.3,0.62443],[3203.2,3.7252],[3203.1,2.4645539],[3202.8,2.07275],[3202.7,1.277]],[[3203.6,0.6244],[3203.8,3.722],[3203.9,1.0554],[3204.2,4.0252239],[3204.4,1.56059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037091782,[[3202.7,0.00468114],[3202.4,0.5139],[3202.3,2.4645539],[3202.2,3.96667878],[3202.1,1.286]],[[3202.8,0.62448],[3202.9,1.0199],[3203.0,3.2078],[3203.3,1.561],[3203.4,2.4645539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037114694,[[3201.7,3.2078],[3201.6,0.00468114],[3201.5,0.25005442],[3201.1,2.9482539],[3200.8,13.12]],[[3201.8,0.62467],[3202.2,4.0260639],[3202.3,0.00468114],[3202.4,4.76921],[3202.5,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037187164,[[3202.0,0.62464],[3201.9,3.4576539],[3201.8,3.2078],[3201.5,1.56183],[3201.4,0.5077]],[[3202.1,0.00468114],[3202.2,0.6246],[3202.6,3.6938],[3202.8,1.56122],[3203.0,4.0257039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037210389,[[3202.7,0.6245],[3202.6,0.00468114],[3202.3,2.4645539],[3202.2,3.2078],[3183.0,3.80859291]],[[3203.1,3.7023],[3203.2,0.00468114],[3203.4,4.0254739],[3203.7,1.5608],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037281620,[[3203.6,0.00468114],[3203.5,3.2078],[3203.3,2.4645539],[3202.9,0.498],[3201.5,5.185]],[[3203.7,0.6243],[3204.0,0.4843],[3204.1,1.56062],[3204.2,5.27383],[3204.3,2.9555539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037310946,[[3204.0,1.12425],[3203.9,0.4956],[3203.8,2.4645539],[3203.5,3.2078],[3203.4,2.07121]],[[3204.1,3.2078],[3204.2,0.62422],[3204.3,0.5216],[3204.5,0.5108],[3204.9,2.9721539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037393514,[[3204.6,3.7345],[3204.5,0.00468114],[3204.3,2.71248537],[3204.2,1.284],[3204.1,1.56057]],[[3204.8,0.6241],[3205.1,1.0345],[3205.2,3.21248114],[3205.3,2.07483],[3205.4,2.4645539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037435030,[[3205.0,1.0179],[3204.9,2.04227961],[3204.8,2.4645539],[3204.7,3.2078],[3203.1,5.185]],[[3205.3,0.624],[3205.4,1.056],[3205.9,1.55971],[3206.0,6.1704539],[3206.1,1.55962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037464463,[[3202.6,0.00468114],[3202.2,3.2078],[3202.1,0.4837],[3202.0,1.0287],[3201.5,1.56183]],[[3202.7,0.6245],[3203.0,5.8870539],[3203.1,2.0502],[3203.2,0.00468114],[3203.3,1.56098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037552232,[[3201.1,3.2078],[3200.8,1.23767755],[3200.7,0.5107],[3200.6,1.281],[3200.5,1.56701114]],[[3201.2,0.62947114],[3201.5,2.4645539],[3201.7,1.56176],[3201.8,1.5272],[3201.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037596764,[[3200.9,2.21145],[3200.5,0.00468114],[3200.4,4.62928267],[3200.3,2.84142],[3198.7,0.3128]],[[3201.0,1.79690494],[3201.2,0.00468114],[3201.3,3.2078],[3201.4,0.5153],[3201.5,2.54829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037658202,[[3201.6,0.62471],[3201.2,0.49508114],[3201.1,2.79326085],[3201.0,7.24438333],[3200.9,1.275]],[[3201.7,3.2078],[3201.9,0.62466],[3202.1,0.5153],[3202.2,2.97441333],[3202.3,0.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037693030,[[3201.2,0.00468114],[3200.9,1.5232],[3200.8,3.2078],[3200.5,1.5188669],[3200.3,4.03692333]],[[3201.3,0.62477],[3201.5,2.47451333],[3201.6,3.2078],[3201.7,0.5235],[3201.8,2.07361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037779290,[[3201.6,0.62471],[3201.3,0.486],[3201.2,0.00133975],[3201.1,1.68708551],[3201.0,5.29374]],[[3201.7,1.17198551],[3201.8,0.62469],[3201.9,3.712],[3202.1,0.4991],[3203.2,3.12212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037802604,[[3201.9,0.5309],[3201.8,0.62467],[3201.5,3.7271],[3201.3,2.02862163],[3200.9,1.56213]],[[3202.0,0.62464],[3202.1,1.0256],[3202.2,3.7394],[3202.3,2.47470627],[3202.5,1.56136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037890288,[[3199.5,0.5056],[3199.4,0.62982114],[3199.3,3.6926],[3199.2,0.5117],[3199.1,1.17302136]],[[3199.6,1.79812136],[3199.8,0.5162],[3199.9,1.0197],[3200.1,3.2078],[3214.9,3.10091749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037913099,[[3201.6,0.6247],[3201.1,2.7756],[3201.0,3.10272699],[3200.9,3.2078],[3200.8,0.24389396]],[[3201.8,1.62769],[3202.1,2.96919699],[3202.3,3.2078],[3202.4,1.56141],[3202.6,1.56133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738037978662,[[3201.2,0.62479],[3200.9,0.00468114],[3200.7,2.47789699],[3200.6,1.0181],[3200.5,5.26788]],[[3201.3,3.2078],[3201.5,1.0074],[3201.6,0.00468114],[3201.7,2.47789699],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038008190,[[3202.5,0.00468114],[3202.4,3.2078],[3202.3,0.62457],[3202.2,1.7596],[3202.1,0.5032]],[[3202.6,0.62452],[3202.8,3.2078],[3202.9,2.48257813],[3203.0,0.5334],[3203.1,0.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038074750,[[3204.2,3.10210699],[3204.0,1.0162],[3203.7,1.56077],[3203.6,2.979],[3203.5,4.76863]],[[3204.3,3.21248114],[3204.6,0.62413],[3204.7,1.0209],[3205.0,0.5328],[3205.1,4.03799699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038135500,[[3206.9,1.0504],[3206.8,3.2078],[3206.7,2.7290807],[3205.7,0.01873],[3205.5,0.48741265]],[[3207.5,3.2078],[3208.0,1.5354],[3208.1,4.03653699],[3222.9,3.88757794],[3223.2,3.11006235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038179168,[[3208.5,0.62336],[3208.3,3.9726662],[3208.2,3.46619699],[3208.0,1.24],[3207.9,0.00468114]],[[3208.7,3.2078],[3208.9,0.62331],[3209.0,0.5314],[3209.2,2.47789699],[3209.3,0.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038227000,[[3210.3,0.00467377],[3209.9,2.96469699],[3209.8,0.62311],[3209.7,1.237],[3209.6,0.5306]],[[3210.4,0.623],[3210.5,0.5005],[3210.6,3.2078],[3210.8,2.06064],[3211.0,4.03512699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038256830,[[3210.3,1.59e-06],[3209.7,1.11263],[3209.6,2.47789699],[3209.5,0.5252],[3207.4,5.232]],[[3210.4,3.8308],[3210.5,0.4913],[3210.7,2.48037916],[3210.8,2.06642],[3211.3,0.24306878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038324379,[[3208.3,0.5061],[3208.2,2.47789699],[3208.1,1.7353],[3208.0,3.45385352],[3207.7,0.499]],[[3208.4,0.62345],[3208.6,3.7104],[3208.9,0.00467377],[3209.0,0.5321],[3209.2,4.03615699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038347597,[[3207.6,0.00467377],[3207.0,5.68569699],[3206.8,1.233],[3205.2,4.88442474]],[[3207.7,0.62359],[3207.9,1.0241],[3208.0,5.68569699],[3208.1,1.55879],[3208.2,0.5056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038409062,[[3208.0,0.62353],[3207.6,0.53177377],[3207.5,3.7333],[3207.4,4.53599699],[3188.5,3.88587]],[[3208.2,0.5099],[3208.3,0.00467377],[3208.4,3.2078],[3208.6,1.0428],[3208.7,2.47789699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038440585,[[3204.5,0.62421],[3204.4,0.00467377],[3204.3,0.5337],[3204.2,1.7361],[3204.1,8.33886841]],[[3204.8,0.62417],[3204.9,3.2078],[3205.1,0.49787377],[3205.2,2.47789699],[3205.4,1.56011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038534759,[[3203.9,0.62433],[3203.8,1.0178],[3203.7,3.2078],[3203.6,0.00468128],[3203.5,0.505]],[[3204.2,1.12728],[3204.4,1.0288],[3204.5,5.68569699],[3204.7,1.56044],[3219.4,3.88757794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038560179,[[3203.9,0.62433],[3203.7,7.94279699],[3203.6,0.2578785],[3203.5,1.56097],[3203.4,2.06176]],[[3204.0,0.00468128],[3204.6,0.6242],[3204.8,1.524],[3205.1,7.24593699],[3205.2,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038635643,[[3205.1,0.5284],[3205.0,2.46951649],[3204.9,0.74098237],[3204.8,4.9574],[3203.9,40.8]],[[3205.6,3.2078],[3205.9,0.5001],[3206.0,3.49861649],[3206.4,2.936],[3206.8,1.81060186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038656265,[[3208.1,0.62349],[3207.8,2.46951649],[3207.6,0.502],[3207.4,3.7213],[3207.3,1.55914]],[[3208.4,4.33975],[3208.6,0.5095],[3208.9,0.5273],[3209.0,2.46951649],[3209.9,3.11583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038720112,[[3205.5,3.2078],[3205.3,0.62404],[3205.2,1.0346],[3205.0,1.5601821],[3204.9,0.4878]],[[3205.7,1.15588],[3205.8,2.46951649],[3206.0,0.9872],[3206.2,3.2078],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038777448,[[3208.4,0.62339],[3208.3,4.2254],[3208.2,2.01890622],[3208.1,2.46951649],[3207.1,2.47419777]],[[3208.8,1.65044],[3209.0,3.4291],[3209.1,5.67731649],[3209.8,1.80567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038801561,[[3208.0,1.64157],[3207.9,3.2078],[3207.7,1.251],[3207.6,0.50038128],[3207.5,2.46951649]],[[3208.2,0.62344],[3208.3,0.00468128],[3208.4,6.1438],[3208.5,1.4702],[3208.6,2.46951649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038864798,[[3210.3,3.83082],[3210.2,0.4929],[3210.1,0.9857],[3209.9,2.46951649],[3209.4,2.77903]],[[3210.5,0.623],[3210.9,3.2078],[3211.0,3.96951649],[3211.2,1.55717],[3211.4,4.29981384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038891525,[[3210.0,0.5011],[3209.9,2.46951649],[3209.8,4.4318],[3209.7,2.5749],[3196.0,7.51718172]],[[3210.7,0.9843],[3210.8,0.506],[3210.9,3.2078],[3211.0,2.46951649],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038939674,[[3213.9,0.62236],[3213.7,3.2078],[3213.5,2.46951649],[3213.4,1.0263],[3213.1,2.04032]],[[3214.2,0.62233],[3214.7,3.2078],[3214.8,2.46951649],[3214.9,1.5555],[3215.2,1.0438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738038964296,[[3215.4,0.00466628],[3215.2,2.46951649],[3214.9,3.2078],[3214.3,41.0435404],[3214.0,1.55586]],[[3215.5,0.01558315],[3215.9,3.2078],[3216.0,0.5302],[3216.1,2.46951649],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039022043,[[3218.4,0.62144],[3218.3,3.2078],[3218.1,2.45488806],[3217.7,1.55395],[3217.5,4.00895806]],[[3218.8,0.62138],[3218.9,4.6843],[3219.3,2.45488806],[3219.4,0.58543467],[3219.5,1.55314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039035848,[[3218.3,6.28e-06],[3217.9,3.2078],[3217.8,2.45488806],[3217.3,0.9967],[3217.2,1.55419]],[[3218.4,1.62205],[3218.9,3.7244],[3219.1,4.00822806],[3220.1,2.45488806],[3220.3,3.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039089581,[[3221.7,3.2078],[3221.6,1.542],[3221.5,0.00465043],[3221.3,2.95687174],[3220.8,3.5581015]],[[3221.8,0.01114864],[3222.9,0.5274],[3223.2,2.96152217],[3223.4,0.5023],[3223.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039148520,[[3222.7,0.00465043],[3222.6,3.2078],[3222.0,0.62075],[3221.9,0.1989343],[3221.7,2.95979088]],[[3222.8,0.6206],[3223.1,0.5229],[3223.2,4.51112088],[3223.3,3.7081],[3223.4,0.00465043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039163632,[[3225.2,3.82794],[3224.9,0.4977],[3224.8,2.95979088],[3224.4,0.20616887],[3224.3,1.55542043]],[[3225.3,0.0037175],[3225.7,0.62005],[3226.1,3.2078],[3226.2,1.0106],[3226.3,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039230064,[[3220.7,3.2078],[3220.6,1.03],[3220.4,0.62571772],[3220.1,2.61063243],[3219.9,1.7476]],[[3221.4,5.60110707],[3221.6,2.07693],[3221.7,0.5095],[3221.8,1.55201],[3236.1,3.07906106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039248889,[[3220.5,3.2078],[3220.4,0.52341967],[3220.3,1.12698],[3219.9,0.22570517],[3219.8,2.39330707]],[[3220.8,0.621],[3221.1,2.39330707],[3221.2,3.2078],[3221.3,0.9718],[3221.4,1.87658655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039299326,[[3219.1,0.53585245],[3218.8,4.32197],[3218.4,0.5],[3218.3,1.361],[3217.8,1.55391]],[[3219.4,0.62127],[3219.7,3.21245772],[3219.8,3.03659528],[3220.2,1.55279],[3220.3,0.5042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039338656,[[3218.3,3.2078],[3218.1,1.1493],[3217.4,3.95011199],[3217.2,2.92221],[3215.9,6.21861]],[[3218.7,3.01742199],[3219.2,3.2078],[3219.4,2.53179],[3219.5,0.496],[3219.6,1.55308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039393213,[[3217.9,3.2078],[3217.7,1.63538],[3217.3,2.39602199],[3217.0,1.55429],[3216.7,1.55442]],[[3218.0,0.62153],[3218.5,0.4864],[3218.6,3.94957199],[3218.8,1.55345],[3218.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039414125,[[3216.9,3.2078],[3216.5,1.0076],[3216.3,2.15284761],[3216.1,3.95075199],[3215.7,0.4939]],[[3217.3,0.4902],[3217.4,2.39602199],[3217.5,0.4982],[3217.7,3.2078],[3218.3,0.24182868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039479273,[[3218.7,3.82919],[3218.6,0.00286147],[3218.4,0.73633082],[3218.3,1.7725],[3217.7,1.55394]],[[3219.0,1.14915],[3219.1,0.5145],[3219.2,2.88307971],[3219.5,3.2078],[3219.6,1.55311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039502190,[[3219.0,0.62134],[3218.7,3.2078],[3218.6,0.74446383],[3218.5,0.4805],[3218.2,2.39602199]],[[3219.2,0.00465772],[3219.3,0.62129],[3219.5,6.12412199],[3219.8,0.4966],[3219.9,1.55295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039551632,[[3216.8,3.2078],[3216.7,0.62178],[3216.4,1.0268],[3216.2,0.5197],[3216.1,1.283]],[[3216.9,1.002],[3217.0,0.62173],[3217.2,2.39602199],[3217.5,0.5225],[3217.6,3.21245772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039627210,[[3216.9,0.62173],[3216.7,3.2078],[3216.4,1.0525],[3216.3,2.04131],[3215.8,2.39602199]],[[3217.2,3.53761199],[3217.3,0.9978],[3217.4,3.2078],[3218.1,3.1076],[3218.5,3.10726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039647018,[[3217.4,0.62165],[3217.3,0.9994],[3217.2,3.2078],[3216.8,1.80388769],[3216.6,1.5545]],[[3217.5,0.506],[3217.6,0.00465772],[3217.7,4.02282199],[3218.5,4.48959],[3218.7,0.24288513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039717869,[[3214.4,0.4998],[3214.3,3.83004],[3213.4,2.39602199],[3213.3,1.55607]],[[3214.7,0.62218],[3214.8,0.4966],[3214.9,2.39602199],[3215.0,0.503],[3215.2,0.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039732766,[[3214.5,0.6222],[3214.4,0.5053],[3214.3,0.4902],[3214.2,3.2078],[3213.6,1.55593]],[[3214.8,2.39602199],[3214.9,1.11374],[3215.2,0.531],[3215.4,0.4956],[3230.2,3.87708918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039809118,[[3213.8,3.21246527],[3213.7,0.9981],[3213.6,0.62236],[3213.5,0.5172],[3212.9,1.55629]],[[3214.0,0.6223],[3214.1,2.39602199],[3214.5,4.76799527],[3214.8,2.05082],[3214.9,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039827123,[[3217.5,0.62163],[3217.4,3.7124],[3217.3,2.39602199],[3216.9,0.00466527],[3216.8,0.25328329]],[[3217.6,0.00466527],[3218.0,0.62153],[3218.2,3.2078],[3218.6,1.0047],[3218.7,2.39602199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039883864,[[3217.7,0.00466527],[3216.8,3.2078],[3216.3,2.39796849],[3215.9,1.5548],[3215.4,4.92]],[[3217.8,3.01953849],[3217.9,3.2078],[3218.2,0.5175],[3218.3,6.0434],[3218.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039904781,[[3216.3,0.48676527],[3216.2,3.82967],[3215.9,0.489],[3215.8,3.03869994],[3215.6,2.08589]],[[3216.9,0.00466527],[3217.1,2.07978],[3217.2,3.2078],[3217.3,1.5542],[3222.5,0.9909613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738039977737,[[3215.8,0.62195],[3215.3,0.4962],[3215.2,5.24748],[3215.1,2.40177612],[3215.0,0.24752307]],[[3216.0,0.62192],[3216.1,3.7304],[3216.2,0.00466527],[3216.4,0.5005],[3216.5,2.40177612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040018975,[[3213.7,0.00466527],[3213.6,0.4804],[3213.5,3.2078],[3213.2,0.5035],[3213.1,0.5234]],[[3214.1,6.1438],[3214.2,2.40177612],[3214.3,0.5119],[3214.4,0.00466527],[3215.1,0.24489776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040103837,[[3212.2,1.13155527],[3211.7,0.9853],[3211.5,3.2078],[3211.4,5.20678612],[3210.5,3.11486]],[[3212.7,3.2078],[3212.8,3.55541612],[3212.9,0.00466527],[3214.0,3.11155],[3241.6,0.11423441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040183509,[[3214.1,0.62228],[3214.0,4.81923905],[3213.9,0.5163],[3213.8,1.56052527],[3213.7,1.0083]],[[3214.2,0.00466527],[3214.8,3.2078],[3215.4,1.55512],[3215.5,2.936],[3215.9,2.40177612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040213326,[[3214.9,1.16180353],[3214.7,0.5146],[3214.6,0.62217],[3214.5,1.019],[3214.4,3.2078]],[[3215.1,0.5183],[3215.2,2.16510353],[3215.3,3.21246527],[3215.7,1.55499],[4181.2,586.1712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040302178,[[3214.0,0.4916],[3213.9,3.7265],[3213.8,0.62233],[3213.6,0.4886],[3213.2,5.19140002]],[[3214.4,2.88509002],[3214.5,0.9921],[3214.6,3.2078],[3214.7,0.00466527],[3229.5,3.09866039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040367640,[[3213.9,3.6939],[3213.8,0.62233],[3213.5,0.5222],[3213.4,2.40361691],[3213.1,2.7812]],[[3214.3,3.83005],[3214.5,0.9907],[3214.6,2.91261691],[3214.7,0.00466527],[3215.2,1.55523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040425986,[[3216.7,0.00466527],[3216.1,5.61141691],[3215.8,0.62194],[3215.7,1.219],[3215.5,1.0606]],[[3216.8,3.82956],[3217.0,0.481],[3217.1,1.0554],[3217.3,1.5542],[3217.4,3.96241218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040452909,[[3215.6,3.2078],[3215.5,3.55918218],[3215.4,1.0277],[3215.1,0.24365255],[3180.8,5.76784386]],[[3215.8,0.62195],[3216.2,1.0243],[3216.3,3.2078],[3216.4,2.04753],[3216.5,2.40361691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040519357,[[3217.8,3.02517691],[3217.6,3.2078],[3217.5,1.0116],[3217.3,0.24911455],[3206.8,1.64121575]],[[3218.0,1.64864],[3218.1,0.4931],[3218.6,4.76139],[3218.7,1.5535],[3232.6,3.87625583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040537167,[[3217.4,4.83463],[3217.3,2.40828218],[3216.8,0.24948896],[3216.7,1.55444],[3216.1,4.92]],[[3217.9,0.62155],[3218.0,0.5286],[3218.1,3.2078],[3218.2,0.5201],[3218.3,0.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040600439,[[3215.9,3.7365],[3215.8,0.00466527],[3215.7,1.11877],[3215.6,2.40361691],[3215.4,0.4865]],[[3216.0,0.0396],[3216.1,0.62191],[3216.2,0.5212],[3216.3,3.2078],[3216.4,0.50556527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040628056,[[3216.6,0.5293],[3216.5,4.33391],[3216.4,2.40361691],[3216.1,0.496],[2696.4,0.91022661]],[[3216.9,1.61995],[3217.2,3.2078],[3217.3,0.5298],[3217.5,1.55408],[3217.6,2.40361691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040701316,[[3216.2,0.00303048],[3216.1,0.62189],[3215.8,0.5279],[3215.7,0.5065],[3215.6,6.11981691]],[[3216.4,3.2078],[3216.5,0.62184],[3216.7,1.0077],[3216.8,0.5241],[3217.0,3.95793691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040765958,[[3219.3,1.0292],[3219.1,0.62597527],[3219.0,2.40361691],[3218.8,3.7264],[3218.1,5.06919209]],[[3219.5,1.13254],[3219.7,0.4985],[3219.8,0.4966],[3219.9,3.2078],[3220.1,1.55282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040799289,[[3219.1,0.48956527],[3218.9,3.02495691],[3218.8,0.5045],[3218.7,3.2078],[3216.4,0.3112]],[[3219.3,1.14639],[3219.5,3.2078],[3219.7,0.509],[3219.8,0.5052],[3220.2,3.95638691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040830432,[[3216.2,1.0296],[3216.0,0.62655795],[3215.9,2.40361691],[3215.8,3.2078],[3215.3,5.73011]],[[3216.5,3.82962],[3216.8,0.5115],[3216.9,0.9889],[3217.1,2.40361691],[3231.9,29.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040912481,[[3215.9,0.62192],[3215.6,3.2078],[3215.4,2.65317816],[3215.3,3.10453],[3215.1,2.7472]],[[3216.1,0.5165],[3216.2,1.11735562],[3216.3,3.2078],[3216.8,2.936],[3217.1,1.55431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738040988039,[[3217.3,3.2078],[3217.1,0.5211],[3217.0,2.98407017],[3216.9,1.55436]],[[3217.7,1.0014],[3217.8,0.62159],[3217.9,0.00466562],[3218.0,2.45137017],[3218.1,3.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041009240,[[3218.5,3.07280017],[3218.3,0.4957],[3218.2,3.2078],[3218.1,1.55378],[3217.9,2.03878]],[[3218.6,0.00190143],[3218.9,0.62137],[3219.0,0.5074],[3219.2,3.7059],[3219.3,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041095724,[[3221.3,3.2078],[3221.2,2.98397017],[3221.1,0.5299],[3221.0,0.77951301],[3220.8,1.179]],[[3221.4,0.62087],[3221.8,1.0086],[3221.9,0.5172],[3222.0,1.5519],[3222.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041153562,[[3220.0,0.62114],[3219.8,0.5175],[3219.7,5.65917017],[3219.5,2.85192672],[3217.2,17.90204594]],[[3220.1,0.9973],[3220.4,0.62571361],[3220.7,0.504],[3220.8,5.65917017],[3221.4,8.16539449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041206194,[[3217.2,0.00465824],[3217.1,0.5237],[3216.9,1.63514],[3216.8,3.2078],[2659.0,0.91022661]],[[3217.3,0.62167],[3217.7,1.4791],[3217.8,4.00530017],[3217.9,3.2078],[3218.3,0.00465824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041232617,[[3216.3,0.00166544],[3215.9,0.00465824],[3215.8,0.5074],[3215.7,3.82977],[3215.6,0.24290646]],[[3216.4,3.82964],[3216.6,0.00465824],[3216.7,2.45137017],[3216.8,2.58466],[3216.9,1.55437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041313278,[[3216.2,1.11488],[3216.1,3.2078],[3216.0,1.0154],[3215.9,1.16337751],[3214.6,3.5404185]],[[3216.3,1.0421],[3216.4,1.13335],[3216.5,1.16020606],[3216.9,1.55441],[3217.1,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041336794,[[3218.6,0.00465824],[3218.0,3.2078],[3217.7,2.45101498],[3217.5,1.17],[3215.4,0.3112]],[[3218.7,0.62139],[3218.8,3.2078],[3218.9,5.38701498],[3219.0,1.0343],[3219.6,0.32458069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041424858,[[3218.6,0.0028231],[3218.4,2.45101498],[3218.2,4.44150078],[3217.9,1.55385],[3217.8,0.5216]],[[3218.7,0.62139],[3219.1,4.2293],[3219.2,0.4985],[3219.4,1.55317],[3219.6,6.94011498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041450083,[[3213.1,0.62247],[3212.9,0.5129],[3212.8,3.94503924],[3212.5,0.5043],[3212.4,2.45101498]],[[3213.4,3.2078],[3213.5,3.07342498],[3214.4,1.5556],[3214.5,1.0432],[3214.6,0.00466591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041521726,[[3211.3,1.58981],[3211.1,0.4935],[3211.0,0.25136135],[3210.9,3.2078],[3208.8,0.312]],[[3211.5,0.62279],[3211.7,0.5037],[3211.8,2.93181498],[3211.9,0.5245],[3226.3,3.85547911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041592877,[[3211.3,0.62283],[3211.2,2.45101498],[3211.1,4.76496],[3210.9,3.98737111],[3210.7,0.485]],[[3211.8,0.4866],[3211.9,0.5318],[3212.0,0.6227],[3212.3,2.45101498],[3212.4,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041616189,[[3211.8,3.46139099],[3211.6,0.62276],[3211.5,2.98091498],[3211.1,4.53615],[3210.8,1.55729]],[[3212.3,0.62263],[3212.4,1.0253],[3212.5,2.45568089],[3212.6,2.05565],[3212.8,1.55635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041686148,[[3212.6,1e-08],[3211.8,5.65881498],[3211.6,1.0566],[3211.5,1.55697],[3211.4,0.24340209]],[[3212.7,3.83035],[3212.8,2.45101498],[3213.0,1.0574],[3213.1,2.07195],[3215.0,5.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041735505,[[3213.7,0.62236],[3213.4,3.2078],[3213.3,2.45101498],[3213.2,0.77157283],[3213.1,1.6615]],[[3213.9,1.62403],[3214.0,0.5106],[3214.2,3.2078],[3214.4,2.936],[3214.8,1.55538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041803171,[[3214.9,3.2078],[3214.8,0.5224],[3214.7,2.4589077],[3214.6,0.77378442],[3214.5,0.5203]],[[3215.2,1.066],[3215.3,3.426],[3215.7,3.2078],[3215.9,2.45424179],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041827298,[[3216.1,4.8664],[3216.0,0.25230443],[3215.9,2.45424179],[3215.6,2.71899]],[[3216.2,0.00466591],[3216.9,2.936],[3217.1,2.45424179],[3218.8,2.45424179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041900269,[[3217.5,0.62163],[3217.2,0.00466591],[3217.1,2.45424179],[3217.0,0.77817843],[3216.9,2.07646]],[[3217.6,0.4985],[3217.7,3.2078],[3217.8,1.12578],[3217.9,0.507],[3218.2,4.29010786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738041928285,[[3215.6,1.4541],[3215.5,0.00466591],[3215.4,3.2078],[3215.3,2.45424179],[3214.9,1.55531]],[[3215.8,2.936],[3215.9,3.6983],[3216.0,0.5271],[3216.1,0.00466591],[3216.2,2.45424179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042010530,[[3216.0,0.5323],[3215.8,4.84265],[3215.7,1.40727114],[3215.5,2.45517759],[3214.8,6.47534]],[[3216.1,0.6219],[3216.2,0.988],[3216.3,3.2078],[3216.6,2.96127813],[3216.8,1.55442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042115008,[[3217.3,3.31960524],[3217.2,0.24336214],[3216.7,4.76221],[3216.4,2.979],[3214.5,10.07328318]],[[3217.6,4.98946524],[3217.8,1.0165],[3218.0,1.55383],[3218.4,1.55366],[3219.0,2.55614421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042145953,[[3217.3,1.16004524],[3217.2,1.12608],[3217.1,3.2078],[3217.0,0.24878018],[3216.9,1.0424]],[[3217.4,0.62164],[3217.7,3.2078],[3217.8,1.0273],[3217.9,2.07088],[3218.0,1.16004524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042231914,[[3217.8,2.15766],[3217.7,1.16004524],[3217.4,3.2078],[3217.3,1.80707549],[3216.9,2.979]],[[3218.0,1.13324],[3218.1,3.2078],[3218.2,2.19554524],[3218.9,1.55343],[3219.3,4.25344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042264346,[[3217.7,0.62158],[3217.6,2.44822682],[3217.4,0.25201905],[3217.3,3.2078],[3217.1,2.6873]],[[3218.1,3.82931],[3218.4,0.5039],[3218.6,2.06185],[3218.7,2.44822682],[3218.9,2.04581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042334414,[[3216.9,2.44822682],[3216.8,0.62175],[3216.7,3.21246591],[3216.3,1.0253],[3216.2,4.50901682]],[[3217.1,0.62171],[3217.3,0.484],[3217.4,4.20536591],[3218.2,1.55376],[3223.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042356713,[[3216.2,0.62187],[3216.0,3.73413523],[3215.8,3.2078],[3215.7,1.6233],[3215.5,1.55502]],[[3216.8,1.67246],[3217.0,3.2078],[3217.2,2.44822682],[3217.3,2.08566],[3217.4,0.00466591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042431568,[[3217.8,3.06979682],[3217.7,0.5278],[3217.6,0.4831],[3217.4,0.25282597],[3217.3,4.123]],[[3217.9,0.00464008],[3218.2,0.6215],[3218.3,3.7293],[3218.6,2.936],[3218.7,0.9639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042449185,[[3217.5,3.82941],[3217.3,2.44822682],[3217.2,1.01825816],[3217.0,0.24205199],[3209.6,0.13219581]],[[3217.9,0.62156],[3218.1,0.5023],[3218.2,0.5077],[3218.3,3.2078],[3218.4,1.55366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042524024,[[3219.1,0.62131],[3219.0,0.50455816],[3218.9,4.45102426],[3218.8,2.44822682],[3218.7,1.14]],[[3219.3,0.62128],[3219.4,0.5003],[3219.5,0.4962],[3219.8,0.4975],[3219.9,6.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042565054,[[3219.9,3.2078],[3219.7,0.62119],[3219.5,1.5172],[3219.4,2.45288498],[3219.3,1.179]],[[3220.0,0.62114],[3220.2,0.5167],[3220.3,0.4925],[3220.5,0.482],[3220.6,7.20861682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042615507,[[3221.0,0.00465816],[3220.9,1.14566],[3220.8,2.44822682],[3220.6,0.5152],[3220.5,3.4572935]],[[3221.1,0.00277735],[3221.2,1.65112],[3221.4,3.4384],[3221.5,1.1246],[3236.1,3.87131597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042685250,[[3220.0,0.519],[3219.9,0.98205816],[3219.8,5.65602682],[3219.2,1.55321],[3218.4,40.8]],[[3220.3,3.4562],[3220.4,0.62108],[3220.8,0.5184],[3220.9,2.44822682],[3221.0,2.59118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042708762,[[3221.3,1.13319],[3221.2,0.5268],[3221.1,5.65602682],[3220.8,2.06596],[3220.4,2.69467]],[[3221.4,0.00249542],[3221.6,3.2078],[3221.7,4.06633],[3221.9,0.9791],[3222.1,9.82734274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042782521,[[3222.0,2.44822682],[3221.9,3.2078],[3221.7,1.0204],[3221.6,0.25377225],[3221.5,1.14465816]],[[3222.2,0.5217],[3222.7,2.936],[3222.9,3.2078],[3223.3,3.99949682],[3225.3,2.44822682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042796131,[[3222.7,0.4938],[3222.6,0.62064],[3222.5,0.4417],[3222.4,1.0324],[3222.3,2.69193178]],[[3222.8,0.6506],[3222.9,4.34789],[3223.2,0.4926],[3223.4,1.55123],[3223.6,3.99939682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042867574,[[3220.1,0.00465816],[3219.9,3.2078],[3219.7,1.11409],[3219.6,3.44312682],[3218.0,7.73944501]],[[3220.2,1.619],[3220.6,3.4581],[3220.7,2.45288498],[3220.8,3.2078],[3226.1,1.73038071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042888393,[[3220.5,4.32064],[3220.2,2.44822682],[3220.1,1.14365816],[3220.0,1.55286],[3219.7,1.553]],[[3220.6,1.242],[3220.7,0.00465816],[3221.1,2.936],[3221.2,0.4963],[3221.4,4.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042958851,[[3218.8,0.00465816],[3218.7,0.5062],[3218.6,1.1517],[3218.5,2.44822682],[3218.4,3.2078]],[[3219.0,0.62135],[3219.1,1.0113],[3219.2,1.0783],[3219.6,1.55305],[3219.7,5.65602682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738042985173,[[3216.9,0.62172],[3216.8,3.2078],[3216.7,0.00465816],[3216.6,0.5147],[3216.5,2.1128]],[[3217.2,1.62169],[3217.6,2.44822682],[3217.7,3.2078],[3217.9,3.4632],[3218.0,1.55387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043066045,[[3217.2,1.0437],[3217.0,1.75672],[3216.9,3.2078],[3216.8,0.4861],[3216.7,2.4559177]],[[3217.4,1.62455],[3217.8,2.45125954],[3218.0,3.7192],[3218.1,1.55378],[3218.3,0.00465816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043079346,[[3217.0,0.62171],[3216.8,1.5338],[3216.7,0.00465816],[3216.4,7.456992],[3216.3,1.135]],[[3217.2,1.15098],[3217.3,0.5275],[3217.4,3.4176],[3217.5,2.45125954],[3218.3,5.09798708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043156526,[[3219.0,3.82913],[3218.8,0.00465816],[3218.7,0.75047104],[3218.5,4.50143954],[3217.0,40.8]],[[3219.2,0.62131],[3219.4,1.5449],[3219.6,3.2078],[3219.8,2.936],[3219.9,4.00417954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043226274,[[3221.7,3.96975954],[3221.6,0.00465816],[3221.3,5.01214903],[3217.8,20.54033727],[3217.6,1.26295968]],[[3222.1,0.5027],[3222.2,8.91752047],[3222.4,1.0202],[3222.8,2.45125954],[3223.0,2.41308198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043242101,[[3222.2,3.2078],[3222.1,0.62074],[3222.0,2.95135954],[3221.8,0.5087],[3221.7,1.80139176]],[[3222.5,0.988],[3222.7,0.62063],[3222.8,0.5051],[3223.0,3.2078],[3223.1,2.45125954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043290225,[[3223.2,6.93e-06],[3222.5,1.0046],[3222.4,0.5274],[3221.7,2.45125954]],[[3223.3,11.76431],[3223.4,2.45125954],[3223.5,0.4829],[3223.6,2.06505505],[3223.7,0.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043332382,[[3221.2,0.00465816],[3220.9,0.62097],[3220.8,3.2078],[3220.7,1.6475],[3220.5,1.0435]],[[3221.3,3.55689],[3221.4,2.45125954],[3221.6,0.5048],[3221.7,4.75986],[3221.8,0.5215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043409546,[[3220.3,0.62108],[3220.2,3.2078],[3220.1,0.00465816],[3220.0,0.516],[3219.9,1.0096]],[[3220.4,2.45125954],[3220.7,0.5132],[3220.9,3.2078],[3221.5,1.55218],[3235.7,3.0874272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043427343,[[3221.4,0.62087],[3221.1,3.2078],[3221.0,0.5272],[3220.9,1.5524],[3220.8,0.9746]],[[3221.5,2.45125954],[3221.7,0.62083],[3221.8,1.5151],[3221.9,2.94065816],[3222.0,8.2969966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043506203,[[3217.1,3.714],[3217.0,9.49084253],[3216.9,0.00310549],[3216.7,1.0034],[3216.3,4.00587954]],[[3217.4,1.11995],[3217.5,2.45125954],[3217.6,0.00465816],[3217.7,3.2078],[3218.2,2.59846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043521524,[[3217.9,0.62153],[3217.6,0.4909],[3217.5,3.2078],[3217.4,0.24363721],[3217.3,1.6576]],[[3218.1,2.45125954],[3218.2,0.62149],[3218.4,0.4915],[3218.6,8.30246559],[3218.8,2.45125954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043592165,[[3215.3,0.9988],[3215.2,3.2078],[3215.1,0.00466585],[3214.8,2.45125954],[3214.6,1.55545]],[[3215.7,2.45592539],[3215.8,0.86353121],[3216.0,3.2078],[3216.5,1.55459],[3217.0,0.2514125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043613594,[[3214.3,3.2078],[3214.1,0.9942],[3214.0,0.76752841],[3213.9,1.203],[3212.4,11.09573553]],[[3214.8,2.45125954],[3215.1,0.5205],[3215.2,3.2078],[3215.7,0.00466585],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043703279,[[3215.2,0.24989321],[3215.1,0.507],[3215.0,0.62209],[3214.8,1.16150672],[3214.7,0.485]],[[3215.3,0.62204],[3215.5,1.65980672],[3215.6,0.5082],[3215.7,4.76743585],[3215.8,0.5261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043788522,[[3214.4,0.6222],[3214.3,0.5231],[3214.1,6.1868],[3214.0,0.24718988],[3213.9,2.95076204]],[[3214.8,1.5904],[3215.1,3.2078],[3215.2,2.45376204],[3215.4,1.55508],[3229.6,3.84784342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043823545,[[3214.0,2.26498659],[3213.9,3.2078],[3213.8,0.4857],[3213.7,0.76075305],[3212.7,3.70011944]],[[3214.2,1.14547],[3214.5,1.16189659],[3214.6,0.5104],[3214.8,0.5059],[3244.2,0.1139261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043887299,[[3212.1,0.62266],[3212.0,0.5164],[3211.6,2.457607],[3211.5,3.2078],[3211.4,1.215]],[[3212.3,3.21246585],[3212.4,2.457607],[3212.6,0.9982],[3212.7,0.5254],[3213.0,0.8641769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043907815,[[3212.2,3.83044],[3212.1,0.5308],[3212.0,0.5164],[3211.9,2.71211695],[3211.8,0.4829]],[[3212.3,0.00291245],[3212.9,0.5096],[3213.0,2.956707],[3213.2,0.5028],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738043994988,[[3214.1,3.83008],[3213.8,0.5206],[3213.7,4.013457],[3213.6,0.50816585],[3213.5,2.05185]],[[3214.2,0.00466585],[3214.4,0.5327],[3214.5,0.6222],[3214.7,0.9749],[3214.8,2.457607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044015397,[[3214.4,3.2078],[3214.2,0.62226],[3214.1,1.6993],[3213.9,3.22610363],[3213.8,2.45391642]],[[3214.5,2.116],[3214.9,3.2078],[3215.1,4.00914642],[3215.2,0.00466585],[3215.3,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044085937,[[3212.1,3.2078],[3211.9,3.84439144],[3211.8,1.191],[3211.6,1.0393],[3208.6,49.96415159]],[[3212.2,0.53],[3212.3,1.11864],[3212.4,0.499],[3213.0,7.21794642],[3213.1,0.00466585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044137584,[[3207.0,3.2078],[3206.9,0.485],[3206.8,0.62369],[3206.6,0.5165],[3206.5,6.50393062]],[[3207.6,2.45391642],[3207.9,3.2078],[3208.0,1.55866],[3208.1,0.4873],[3208.3,2.58705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044166004,[[3210.3,0.623],[3209.9,2.45391642],[3209.7,4.1842],[3209.6,1.55786],[3209.3,1.80451934]],[[3210.7,3.7266],[3210.8,0.62293],[3210.9,2.45391642],[3211.0,1.035],[3212.9,23.98557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044188417,[[3211.1,0.62286],[3211.0,5.66171642],[3210.9,1.01],[3210.6,0.77008624],[3210.5,1.55744]],[[3211.5,0.62278],[3211.7,0.5072],[3211.8,0.00467319],[3211.9,0.9952],[3212.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044247669,[[3213.5,1.1216],[3213.4,1.03389863],[3213.1,1.0081],[3213.0,5.01677546],[3212.8,1.55629]],[[3213.6,2.936],[3213.7,4.87036],[3213.8,0.5301],[3213.9,0.00467319],[3214.5,1.55554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044317110,[[3215.6,0.0046657],[3215.5,0.4814],[3215.4,3.07593642],[3215.3,3.2078],[3215.0,1.299]],[[3215.7,0.5185],[3215.8,1.14176],[3215.9,0.4984],[3216.0,3.2078],[3216.4,4.00851642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044344328,[[3215.2,3.07597642],[3215.1,0.4947],[3215.0,3.2078],[3214.9,0.5019],[3214.8,0.5178]],[[3215.5,1.13181],[3215.7,0.5342],[3215.8,0.5142],[3215.9,3.2078],[3216.1,2.45391642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044413563,[[3216.4,3.07574642],[3216.2,3.2078],[3216.1,0.5321],[3216.0,1.7058],[3215.7,0.4929]],[[3216.5,0.5008],[3216.6,1.12051],[3216.9,5.28473672],[3217.0,0.5308],[3217.1,1.55426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044439383,[[3214.9,3.07603642],[3214.8,0.0046657],[3214.7,5.58675208],[3214.6,3.2078],[3214.2,14.61863]],[[3215.2,0.62208],[3215.4,0.0046657],[3215.6,3.2078],[3215.9,1.55485],[3216.0,2.45391642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044498317,[[3212.7,2.45858212],[3212.5,0.5336],[3212.3,3.7348],[3212.2,1.55662],[3210.1,10.22417848]],[[3213.2,0.62246],[3213.3,0.0046657],[3213.5,0.5291],[3213.6,5.66171642],[3213.8,1.55585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044519334,[[3213.6,0.62237],[3213.5,2.45391642],[3213.2,3.7355],[3213.1,2.54755],[3213.0,1.204]],[[3213.9,0.62232],[3214.1,0.0046657],[3214.2,0.5256],[3214.3,0.5145],[3214.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044561675,[[3209.8,0.62311],[3209.6,5.66171642],[3209.4,1.028],[3209.3,0.00467312],[3209.2,2.06294]],[[3209.9,0.00467312],[3210.1,3.2078],[3211.0,2.45391642],[3226.7,3.07682018],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044612418,[[3211.1,0.503],[3211.0,0.62287],[3210.9,2.45391642],[3210.7,4.8767],[3210.4,0.74089911]],[[3211.3,0.62283],[3211.4,0.5211],[3211.5,0.86466599],[3211.9,5.55555314],[3212.0,4.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044688869,[[3213.3,0.62243],[3213.2,0.506],[3213.1,5.66171642],[3212.9,0.4874],[3212.8,0.00467312]],[[3213.5,0.62239],[3213.8,3.2078],[3213.9,1.524],[3214.0,2.45391642],[3214.2,3.63259672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044717896,[[3212.0,0.00467312],[3211.7,4.87613],[3211.6,3.61691642],[3211.5,0.73177958],[3211.4,5.34891984]],[[3212.1,0.62267],[3212.3,0.5166],[3212.4,3.2078],[3212.6,2.07693672],[3212.7,0.00467312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044787746,[[3208.1,0.5116],[3208.0,0.5075],[3207.9,0.62347],[3207.8,0.4871],[3207.3,7.22070642]],[[3208.2,0.62344],[3208.4,3.2078],[3208.5,2.45391642],[3208.6,3.10203672],[3208.7,1.55834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044845691,[[3209.1,1.0259],[3209.0,0.62326],[3208.8,5.66171642],[3208.5,1.6491],[3208.4,1.81149741]],[[3209.2,0.4905],[3209.3,3.83569312],[3209.6,1.0552],[3209.7,2.45391642],[3210.2,7.40601687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044878214,[[3208.2,0.62341],[3208.0,0.4816],[3207.9,2.45391642],[3207.8,1.0389],[3207.7,3.2078]],[[3208.5,3.83117],[3208.6,1.0381],[3208.7,0.5016],[3209.1,4.01204642],[3209.3,1.56274312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044949193,[[3207.6,0.0022066],[3207.3,0.4965],[3207.1,1.12952],[3207.0,3.2078],[3205.2,0.58865467]],[[3207.7,2.70045672],[3207.8,0.9918],[3207.9,5.66171642],[3208.0,0.5084],[3208.1,1.55861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738044979107,[[3207.4,0.00151574],[3207.1,1.5497],[3207.0,0.62364],[3206.8,3.2078],[3206.7,3.61691642]],[[3207.5,0.62356],[3207.7,0.9973],[3207.8,2.05076],[3207.9,4.53085314],[3208.0,4.76646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045045851,[[3207.9,0.492],[3207.8,0.62349],[3207.5,0.5174],[3207.4,5.66171642],[3207.2,2.0892]],[[3208.1,0.62345],[3208.3,1.0346],[3208.4,2.45391642],[3208.6,2.56213672],[3208.7,4.76617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045074877,[[3209.3,0.6232],[3209.0,0.9843],[3208.9,2.98231642],[3208.8,5.01722673],[3208.7,1.161]],[[3209.6,1.14806],[3209.8,0.00467312],[3209.9,1.0119],[3210.0,13.06799526],[3210.2,1.55764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045150946,[[3207.0,0.4811],[3206.9,0.4847],[3206.8,0.62836312],[3206.6,0.5245],[3206.5,3.2078]],[[3207.2,0.62363],[3207.3,1.0029],[3207.4,0.00467312],[3207.5,3.2078],[3207.6,2.59443672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045173161,[[3206.8,0.00467312],[3206.4,3.83156],[3206.1,3.61491642],[3205.9,1.5629],[3199.5,1.59116903]],[[3206.9,0.62367],[3207.0,0.5228],[3207.1,2.45391642],[3207.2,3.2078],[3207.3,2.56742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045254014,[[3208.2,0.54409368],[3208.1,0.62343],[3208.0,3.2078],[3207.9,2.45391642],[3206.1,40.8]],[[3208.3,0.52947312],[3208.4,0.6234],[3208.5,3.7004],[3208.7,0.5341],[3209.0,1.55818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045270924,[[3210.0,0.04269368],[3209.7,3.2078],[3209.5,0.5308],[3209.4,1.157],[3208.6,0.00467312]],[[3210.1,1.65275],[3210.3,3.74317312],[3210.4,2.45391642],[3210.7,1.55736],[3210.9,1.55725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045347188,[[3207.7,3.2078],[3207.6,0.4872],[3207.5,2.96758954],[3207.4,0.5229],[3207.1,2.979]],[[3207.9,0.00467312],[3208.1,1.0255],[3208.4,0.5145],[3208.7,3.63530672],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045358982,[[3207.6,1.0274],[3207.5,2.45858954],[3207.4,0.5084],[3207.3,3.8314],[3207.1,0.24942243]],[[3207.7,2.07693672],[3207.9,0.00467312],[3208.0,1.0491],[3208.1,0.5053],[3208.3,1.55852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045448564,[[3206.8,0.62369],[3206.7,1.0176],[3206.6,2.94131642],[3206.5,4.3558],[3206.3,0.25114846]],[[3207.2,1.13443],[3207.3,0.5079],[3207.4,0.5191],[3207.6,3.2078],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045477282,[[3206.2,1.144],[3206.1,5.67905338],[3206.0,0.62384],[3204.8,3.12041],[3201.5,78.613]],[[3206.4,0.62377],[3206.5,0.4818],[3207.0,0.5303],[3207.1,2.07035],[3207.2,7.23343026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045552944,[[3206.7,1.0043],[3206.6,3.2078],[3206.5,3.09033026],[3206.2,1.6473],[3205.9,40.8]],[[3207.0,1.15506],[3207.5,4.2445],[3207.6,2.46658026],[3207.7,1.55884],[3208.0,1.55871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045607591,[[3207.1,1.16720178],[3206.8,1.6676],[3206.7,0.9936],[3205.3,45.976],[2685.3,3.788]],[[3207.2,0.00467312],[3207.3,0.4851],[3207.4,1.0305],[3207.5,3.2078],[3207.8,1.16720178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045672139,[[3207.3,1.79080178],[3207.2,0.5107],[3207.1,0.4828],[3207.0,0.5331],[3206.9,4.3438]],[[3207.4,0.502],[3207.5,3.83137],[3207.7,0.9987],[3207.9,2.72594178],[3208.1,2.07693672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045760703,[[3209.2,3.08623467],[3209.1,0.5124],[3209.0,0.5318],[3208.9,0.4823],[3208.8,3.45576223]],[[3209.4,0.00467312],[3209.5,1.12918],[3209.6,3.2078],[3209.8,0.5079],[3209.9,2.59393672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045795636,[[3209.0,2.96371467],[3208.9,1.14109],[3208.8,1.132],[3208.7,0.4853],[3208.5,3.2078]],[[3209.1,3.83107],[3209.4,0.00467312],[3209.7,0.9931],[3209.8,1.5578],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045868302,[[3212.9,2.46301467],[3212.8,0.62253],[3212.7,0.24732395],[3212.6,0.4905],[3212.5,1.129]],[[3213.0,0.62249],[3213.1,3.2078],[3213.2,0.5304],[3213.3,1.0001],[3213.5,9.81868924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045882606,[[3211.7,3.49041467],[3211.6,0.00467312],[3211.5,0.62278],[3211.3,1.128],[3211.2,0.25080411]],[[3211.8,0.62273],[3212.0,4.1859],[3212.3,0.5237],[3212.4,1.55654],[3212.7,3.63336672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738045982159,[[3209.7,1.126],[3209.6,5.66698647],[3209.4,0.62318],[3208.9,4.92],[3208.7,2.979]],[[3210.4,1.1126],[3210.5,3.7262],[3210.7,2.45918647],[3210.8,1.55731],[3211.1,1.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046003694,[[3208.8,2.1567],[3208.5,0.62335],[3208.4,2.45918647],[3208.3,3.2078],[3208.2,0.24768827]],[[3208.9,0.62329],[3209.1,3.2078],[3209.4,1.55802],[3209.5,1.55798],[3209.7,1.0363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046071843,[[3207.7,0.62351],[3207.6,0.00467312],[3207.4,5.3628],[3207.3,2.45918647],[3207.2,1.80593237]],[[3207.9,0.62349],[3208.0,0.5341],[3208.2,0.522],[3208.3,3.95684969],[3208.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046156202,[[3204.9,0.002185],[3204.8,0.62407],[3204.7,0.5258],[3204.6,4.63518647],[3204.5,3.2078]],[[3205.0,0.62405],[3205.2,0.9766],[3205.3,3.2078],[3205.5,0.4929],[3205.8,2.45918647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046197233,[[3205.0,1.4979],[3204.9,0.002185],[3204.7,1.127],[3204.6,2.71235529],[3204.1,0.15852375]],[[3205.4,3.6977],[3205.8,2.94898647],[4050.0,100.0],[4059.0,1.69388693],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046260876,[[3203.3,3.83218],[3203.2,1.186],[3203.1,2.98258647],[3203.0,1.0445],[3202.8,1.82088492]],[[3203.4,0.00468055],[3203.6,0.62433],[3204.0,0.5237],[3204.1,3.2078],[3204.2,2.05822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046285286,[[3203.8,0.62428],[3203.7,3.2078],[3203.6,1.0009],[3203.5,0.5133],[3203.4,2.45918647]],[[3203.9,0.00468055],[3204.0,1.15405],[3204.1,3.6998],[3204.2,0.4977],[3204.6,1.56032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046357366,[[3202.9,0.62446],[3202.8,2.7662],[3202.7,2.45918647],[3202.6,3.2078],[3202.1,1.56153]],[[3203.0,0.5181],[3203.3,0.52938055],[3203.5,3.2078],[3203.6,0.5324],[3224.2,3.09399275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046379583,[[3200.8,0.00221199],[3200.7,0.15927148],[3200.6,3.59667647],[3200.5,1.0291],[3200.4,1.27568055]],[[3201.1,0.62949055],[3201.2,3.2078],[3201.3,0.4843],[3201.4,0.976],[3207.5,86.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046429514,[[3202.1,0.00468055],[3201.9,2.45918647],[3201.8,1.7289],[3201.7,3.723],[3201.6,0.24935785]],[[3202.7,1.49608055],[3202.8,4.769],[3203.0,2.45918647],[4162.8,1.43698916],[4166.6,4.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046484453,[[3200.7,3.36707148],[3200.6,0.00468055],[3200.4,2.703223],[3200.2,1.80097],[3200.0,0.4832]],[[3200.8,0.62487],[3201.0,0.5211],[3201.1,3.2078],[3201.2,0.00468055],[3201.3,1.56194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046551188,[[3195.3,1.152722],[3195.1,0.5097],[3195.0,2.45918647],[3194.9,3.2078],[3194.2,4.87343878]],[[3195.5,3.2078],[3195.9,0.00468816],[3196.4,2.45918647],[3196.5,1.56428],[3196.6,0.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046564900,[[3193.8,1.6804],[3193.7,2.45918647],[3193.5,3.2078],[3193.1,0.5301],[3192.9,1.81918612]],[[3194.3,0.00469556],[3194.5,3.6991],[3194.8,0.4958],[3194.9,2.45918647],[3196.0,0.24966166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046623739,[[3196.6,2.45918647],[3196.4,0.4827],[3196.3,3.21249556],[3196.2,2.34065],[3189.7,0.13317275]],[[3196.7,0.62567],[3196.9,0.5073],[3197.0,0.00469556],[3197.1,3.2078],[3197.2,2.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046711104,[[3196.3,5.56e-06],[3195.9,1.12251],[3195.8,1.0101],[3195.6,5.66698647],[3195.3,3.0661358]],[[3196.4,0.62572],[3196.6,1.4942],[3196.7,3.2078],[3196.8,1.56415],[3197.0,4.02323647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046734435,[[3197.4,3.70918647],[3197.2,0.62557],[3197.1,1.0039],[3197.0,0.5299],[3196.9,3.2078]],[[3197.7,0.62548],[3197.8,0.4836],[3197.9,0.00469556],[3198.0,3.7191],[3198.6,1.56329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046800788,[[3197.9,0.00469556],[3197.7,2.45918647],[3197.4,1.13093],[3197.3,4.9631],[3197.2,0.5105]],[[3198.0,3.83321],[3198.3,1.0577],[3198.4,2.05839],[3198.5,1.56332],[3198.6,0.00469556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046823217,[[3198.5,2.7472],[3198.4,2.45918647],[3198.3,0.62535],[3197.9,0.00210985],[3197.8,3.47224454]],[[3198.6,3.83779556],[3199.0,1.5334],[3199.1,8.99391318],[3199.4,2.45918647],[3199.5,3.12566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046906005,[[3196.9,0.62562],[3196.5,2.92299836],[3196.4,3.2078],[3196.3,1.56434],[3196.1,1.56447]],[[3197.5,0.62553],[3197.6,0.4822],[3197.7,3.7274],[3198.4,1.56337],[3198.8,3.12637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046925010,[[3197.5,1.161],[3197.4,3.2078],[3197.2,0.5336],[3197.1,1.69049],[3197.0,0.26452705]],[[3197.6,1.15859],[3197.8,0.4835],[3198.0,0.4835],[3198.1,4.77603556],[3198.4,1.56338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738046963538,[[3199.6,1.161],[3199.1,5.34658],[3199.0,0.25093012],[3192.2,0.13307641],[3180.7,3.10047042]],[[3199.7,1.14388],[3200.1,2.61252],[3200.2,3.2078],[3200.3,1.56242],[3201.2,0.15261422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047021272,[[3201.4,1.5172],[3201.3,1.149],[3201.2,3.2078],[3200.9,0.25512008],[3198.8,4.84644639]],[[3201.8,1.5356],[3201.9,3.2078],[3202.4,1.56141],[3202.7,1.56129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047095418,[[3202.2,0.00468779],[3202.0,1.148],[3201.8,3.2078],[3201.5,0.5053],[3200.2,8.62271]],[[3202.3,1.11317],[3202.4,0.5143],[3202.5,3.2078],[3202.6,1.5613],[3202.8,2.09293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047115631,[[3202.9,3.61925863],[3202.6,3.83231],[3202.3,1.52],[3202.2,0.00468779],[3202.0,1.56159]],[[3203.0,0.62444],[3203.3,3.2078],[3203.4,1.56095],[3203.5,3.13619],[3203.6,9.81864234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047205199,[[3200.4,16.90525863],[3200.3,1.15068779],[3200.1,3.2078],[3200.0,2.17051],[3199.1,1.56297]],[[3200.5,0.62493],[3200.8,0.9966],[3200.9,0.5078],[3201.0,4.77460779],[3201.2,1.56201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047272252,[[3198.5,3.2078],[3198.2,2.47125863],[3198.1,0.5335],[3197.9,1.161],[3197.6,0.5231]],[[3198.6,0.6253],[3198.9,0.5092],[3199.0,1.56306],[3199.1,0.4868],[3199.2,1.56298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047321090,[[3198.3,0.00092213],[3197.9,2.96275863],[3197.8,4.98024],[3197.6,1.29311006],[3197.3,1.56384]],[[3198.4,0.62534],[3198.6,3.2078],[3198.8,2.0542],[3198.9,2.07235],[3199.0,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047405248,[[3195.4,7.78966959],[3195.3,9.85256293],[3195.1,13.28989184],[3194.9,3.2078],[3194.6,1.145]],[[3195.7,1.79963594],[3195.8,3.2078],[3196.5,2.09248],[3196.6,7.43629805],[3200.0,32.39823916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047427262,[[3195.3,0.00468779],[3195.0,0.5159],[3194.9,3.83381],[3194.7,0.518],[3190.8,14.5393391]],[[3195.4,0.62592],[3195.6,1.0265],[3195.7,5.69170198],[3195.8,1.56462],[3196.0,1.56454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047517117,[[3195.5,0.6259],[3195.4,0.65850673],[3195.3,2.48597948],[3195.2,1.144],[3195.1,4.2393]],[[3195.7,0.62587],[3195.9,1.0337],[3196.0,3.2078],[3196.1,0.507],[3196.3,1.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047550538,[[3196.2,0.5168],[3195.9,1.17534879],[3195.6,1.143],[3195.5,4.77253],[3195.4,0.15780673]],[[3196.3,0.62574],[3196.5,0.5071],[3196.6,10.64388178],[3196.7,1.17534879],[3196.9,2.59603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047625006,[[3197.1,1.14],[3196.5,5.6916741],[3196.4,0.62571],[3195.8,5.4494],[3195.3,1.56486]],[[3197.2,3.83337],[3197.7,2.4838741],[3197.9,0.49589556],[3198.1,2.57953],[3198.3,1.56339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047641418,[[3195.3,3.2078],[3195.2,2.4838741],[3195.0,0.00469556],[3194.9,1.56505],[3194.8,0.5196]],[[3196.0,3.2078],[3196.1,0.5076],[3196.3,0.52039556],[3196.4,0.5166],[3196.7,2.4838741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047705360,[[3193.7,0.5006],[3193.6,3.1101441],[3193.4,0.5118],[3193.3,1.7137],[3190.1,2.40784853]],[[3193.8,0.62624],[3194.0,0.517],[3194.1,1.0173],[3194.2,3.2078],[3194.3,1.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047732885,[[3192.8,2.48856966],[3192.7,0.62645],[3192.5,1.6951],[3192.3,3.7101],[3192.1,0.41301201]],[[3192.9,0.62641],[3193.1,3.2078],[3193.5,3.0671],[3193.8,1.56564],[3193.9,2.4838741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047773224,[[3191.4,0.4862],[3191.3,0.5003],[3191.2,0.62674],[3191.1,0.51029556],[3191.0,2.4838741]],[[3191.5,0.6267],[3191.8,0.52989556],[3191.9,3.7403],[3192.0,1.56649],[3192.1,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047857882,[[3195.9,0.00469556],[3195.5,5.6916741],[3195.3,0.62593],[3194.9,1.0162],[3194.4,1.5653]],[[3196.0,0.62581],[3196.4,4.7475],[3196.5,0.00469556],[3196.6,1.56426],[3196.8,4.0480341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047877997,[[3194.7,5.64266],[3194.6,2.9958741],[3194.3,0.00469556],[3194.1,2.07825],[3178.7,7.27978879]],[[3194.9,0.62603],[3195.0,0.00469556],[3195.5,0.5187],[3195.6,4.77253],[3195.7,1.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047939443,[[3200.6,2.4838741],[3200.5,3.2078],[3200.4,0.00468816],[3200.1,0.5147],[3200.0,0.5169]],[[3200.7,0.62489],[3200.9,3.2078],[3201.1,1.0227],[3201.2,1.56201],[3201.4,2.09331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738047966968,[[3200.1,2.4838741],[3200.0,3.83282],[3199.9,0.00468816],[3199.8,1.177],[3199.6,0.5223]],[[3200.2,0.62499],[3200.8,0.97815531],[3200.9,4.76996],[3201.1,2.05226],[3201.4,0.24850979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048025419,[[3201.8,3.1085441],[3201.5,3.21248816],[3201.4,1.0564],[3201.1,2.05189],[3201.0,2.71106]],[[3202.0,0.62464],[3202.1,2.39828969],[3202.2,1.5517],[3202.3,0.0017975],[3202.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048053231,[[3203.7,1.007],[3203.5,2.4838741],[3203.4,0.62436],[3203.2,5.69636226],[3203.0,1.6692]],[[3203.8,3.83209],[3204.1,1.5891],[3204.3,1.56048],[3204.5,1.56039],[3204.8,2.4838741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048134797,[[3202.2,0.00468816],[3201.9,1.149],[3201.8,3.2078],[3201.7,3.1085641],[3201.6,0.5156]],[[3202.3,1.12478],[3202.5,3.2078],[3202.6,1.56131],[3202.8,2.61153],[3203.0,2.4838741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048156617,[[3202.4,1.149],[3202.3,0.4871],[3202.1,2.4838741],[3202.0,0.62463],[3201.9,4.2135]],[[3202.5,0.62454],[3202.7,0.4924],[3202.8,0.00468816],[3202.9,3.2078],[3203.0,1.56111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048224670,[[3204.8,2.4838741],[3204.6,0.62412],[3204.3,1.6343],[3204.2,4.2124],[3204.1,1.56057]],[[3204.9,0.62407],[3205.0,1.5529],[3205.1,4.07412324],[3205.5,1.55993],[3205.8,1.55977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048252281,[[3205.3,4.1442541],[3205.2,1.90076586],[3205.1,3.2078],[3204.7,1.56026],[3195.5,1.619495]],[[3205.5,0.62395],[3205.6,0.00178702],[3205.9,1.5577],[3206.0,3.2078],[3206.1,1.55965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048322524,[[3205.0,3.2078],[3204.9,3.0165741],[3204.8,0.4914],[3204.7,0.00468063],[3204.6,0.78292565]],[[3205.4,3.2078],[3205.7,1.55981],[3205.9,1.55972],[3206.0,0.5352],[3220.6,3.88302238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048353146,[[3205.1,3.2078],[3205.0,2.4838741],[3204.9,1.76707],[3204.7,0.00468063],[3204.6,0.77829328]],[[3205.2,0.62401],[3205.7,0.5159],[3205.8,2.06915],[3205.9,0.5005],[3206.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048445517,[[3205.2,3.2078],[3205.1,3.60838517],[3204.9,1.15806],[3204.7,0.00468063],[3204.1,2.6245]],[[3205.3,0.62399],[3205.7,1.55981],[3205.9,1.5597],[3206.0,0.4964],[3206.1,3.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048532790,[[3207.2,2.46756776],[3207.1,3.2078],[3207.0,2.1483],[3206.9,0.25099637],[3204.5,4.90023584]],[[3207.4,0.00468063],[3207.5,0.5254],[3207.7,0.5222],[3207.8,3.2078],[3208.1,1.55864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048582431,[[3206.7,1.6232],[3206.6,3.7207],[3206.2,2.04154],[3206.0,0.24639465]],[[3207.1,0.5193],[3207.4,0.00468063],[3207.8,1.55877],[3207.9,3.2078],[3208.1,0.15606772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048625560,[[3206.8,3.2078],[3206.7,3.09127776],[3206.6,1.134],[3206.5,0.52508063],[3206.2,0.4953]],[[3206.9,0.62368],[3207.1,0.4849],[3207.2,1.0188],[3207.4,1.55897],[3207.6,4.76668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048651878,[[3207.6,4.3418],[3207.4,2.46756776],[3207.3,0.5103],[3207.2,0.4934],[3207.1,0.62363]],[[3207.7,1.12502],[3208.0,0.51518063],[3208.1,4.76646],[3208.2,0.531],[3208.3,1.55854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048730722,[[3205.3,1.15939],[3205.2,2.46756776],[3205.0,4.3408],[3204.9,0.5205],[3204.8,0.5219]],[[3205.4,0.62865063],[3205.5,0.4838],[3205.7,1.0062],[3205.9,3.2078],[3206.0,1.55968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048755046,[[3206.6,3.2078],[3206.5,2.46756776],[3206.4,1.63977],[3206.3,1.13668063],[3206.2,40.8]],[[3206.7,0.62839063],[3206.8,1.0028],[3207.0,0.5079],[3207.3,4.76682],[3207.5,1.55894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048817592,[[3208.1,3.2078],[3208.0,0.5331],[3207.9,0.00468063],[3207.8,2.46756776],[3207.7,0.6235]],[[3208.2,0.62342],[3208.3,0.497],[3208.6,4.1928],[3208.7,1.55833],[3208.9,1.55827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048859819,[[3208.1,4.3378],[3207.9,2.97176776],[3207.8,0.5315],[3207.7,0.5255],[3207.5,0.25065313]],[[3208.2,0.62342],[3208.5,2.05813],[3208.6,0.5311],[3208.7,1.55836],[3208.8,3.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048929670,[[3210.5,2.46756776],[3210.4,1.75098],[3210.3,4.2153],[3210.1,0.511],[3207.7,4.90023584]],[[3211.1,3.7081],[3211.2,2.37491584],[3211.4,1.55702],[3211.6,1.55695],[3241.0,0.71075318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738048950093,[[3211.7,2.46756776],[3211.6,0.62742326],[3211.5,3.7173],[3211.4,0.5006],[3211.0,5.67516776]],[[3211.8,0.62272],[3211.9,1.0272],[3212.0,0.4868],[3212.6,4.76423],[3212.9,1.55633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049019934,[[3213.0,3.2078],[3212.8,3.59456776],[3212.6,0.00467326],[3211.8,1.55681],[3209.1,38.27532979]],[[3213.1,1.62227],[3213.4,1.55604],[3213.5,1.556],[3213.7,3.7115],[3213.8,2.46756776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049044158,[[3215.4,0.5051],[3215.3,5.67536776],[3215.1,0.5074],[3215.0,1.126],[3214.6,42.60390063]],[[3215.9,0.5079],[3216.2,1.0232],[3216.3,10.19170951],[3216.5,2.46756776],[3217.1,0.24861038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049122818,[[3214.1,5.67536776],[3214.0,0.62229],[3213.9,1.127],[3213.7,1.0419],[3213.4,1.56069591]],[[3214.3,0.62225],[3214.8,0.00464144],[3214.9,0.5202],[3215.0,4.02284776],[3215.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049174147,[[3214.3,0.62223],[3213.9,1.5166],[3213.8,5.67536776],[3213.7,1.55585],[3213.6,1.55594]],[[3214.6,0.525],[3214.7,1.0473],[3214.8,0.00464144],[3214.9,1.55533],[3216.2,2.46756776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049204678,[[3214.6,0.62218],[3214.4,3.2078],[3214.2,0.483],[3214.1,3.59856776],[3214.0,1.25853712]],[[3214.7,0.62216],[3214.8,1.48394144],[3214.9,3.2078],[3215.3,2.46756776],[3215.4,1.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049287834,[[3213.9,0.00466591],[3213.8,0.4828],[3213.7,0.5232],[3213.6,3.7006],[3213.2,2.7224646]],[[3214.0,0.6223],[3214.2,4.227],[3214.3,2.47223366],[3214.4,1.55557],[3214.5,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049316455,[[3213.1,1.06226],[3212.8,0.53036591],[3212.7,1.0503],[3212.6,3.83037],[3212.4,1.125]],[[3213.2,3.09001776],[3213.4,1.5614],[3213.5,3.2078],[3213.6,1.55595],[3213.9,1.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049395505,[[3211.5,0.00466591],[3211.2,0.518],[3211.1,0.4883],[3211.0,0.5088],[3210.9,3.2078]],[[3211.6,1.13666],[3211.7,1.16404155],[3211.9,3.2078],[3212.0,1.16404155],[3212.2,1.71380006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049425322,[[3211.5,0.00466591],[3211.1,0.5286],[3211.0,0.4834],[3210.9,3.2078],[3210.8,2.25731]],[[3211.6,2.29276091],[3211.7,3.2078],[3211.9,0.4937],[3212.0,1.64880091],[3212.1,1.55668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049502391,[[3208.0,0.00312797],[3207.8,0.4831],[3207.7,1.0604],[3207.5,3.2078],[3206.7,4.01914939]],[[3208.1,3.08333939],[3208.4,3.2078],[3208.6,0.5168],[3208.7,0.00467333],[3208.8,2.55689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049525413,[[3208.0,0.62345],[3207.8,0.5327],[3207.7,4.2682],[3207.5,2.45989939],[3207.3,1.80724197]],[[3208.4,6.29108939],[3208.6,0.5168],[3208.7,0.00467333],[3208.8,1.0423],[3209.3,1.8127055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049588877,[[3206.7,3.2078],[3206.5,0.526],[3206.4,1.209],[3206.3,2.45989939],[3206.1,0.24949976]],[[3207.5,5.66769939],[3207.6,0.5186],[3208.1,1.35071584],[3970.4,1.73267824],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049618415,[[3207.5,3.2078],[3207.4,0.00467333],[3207.2,1.6895],[3206.9,2.45989939],[3206.3,1.55945]],[[3207.6,0.62354],[3207.8,2.45989939],[3207.9,0.5028],[3208.0,0.52877333],[3208.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049687148,[[3209.8,3.83091],[3209.5,0.4927],[3209.4,2.98739939],[3209.3,0.76950137],[3209.2,1.56272333]],[[3209.9,0.00467333],[3210.2,0.62304],[3210.3,3.2078],[3211.6,3.11384],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049762631,[[3208.5,3.2078],[3208.3,1.0072],[3208.2,0.5135],[3208.0,0.40450364],[3207.9,1.215]],[[3208.8,2.45989939],[3209.0,0.9943],[3209.2,0.505],[3209.3,4.55851584],[3209.6,1.55789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049783942,[[3208.4,3.2078],[3208.2,0.62341],[3208.1,1.508],[3208.0,1.35387693],[3207.7,0.24756203]],[[3208.5,3.08325939],[3208.9,1.0196],[3209.0,0.5143],[3209.1,1.55814],[3211.1,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049852186,[[3208.5,3.2078],[3208.4,1.174],[3208.2,3.47179939],[3208.0,0.00467333],[3207.9,2.0468]],[[3209.0,1.97399584],[3209.2,2.45989939],[3209.3,0.5026],[3209.4,0.5062],[3209.6,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049902526,[[3208.6,0.5236],[3208.5,1.162],[3208.4,0.62338],[3208.3,3.2078],[3208.2,0.49]],[[3208.8,0.62331],[3209.1,0.522],[3209.2,5.66769939],[3209.7,2.45989939],[3209.9,1.81082376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049961659,[[3207.5,3.2078],[3207.2,0.00467333],[3207.1,1.65114],[3204.7,4.85025063],[3201.7,66.20860478]],[[3207.6,3.08343939],[3207.8,1.5183],[3207.9,0.00467333],[3208.1,1.55864],[3208.3,4.76632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738049982583,[[3205.5,1.0263],[3205.2,0.4981],[3205.1,3.2078],[3204.9,0.62406]],[[3205.6,3.08382939],[3205.8,0.514],[3205.9,3.7026],[3206.0,1.55965],[3206.2,1.55958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050060647,[[3204.1,0.62422],[3204.0,3.20998336],[3203.8,5.61034463],[3203.6,2.14809448],[3202.7,4.92]],[[3204.4,0.50992284],[3204.5,3.08404939],[3205.0,1.0436],[3205.2,1.56004],[3205.9,3.36940933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050081672,[[3205.4,4.2464],[3205.3,0.4918],[3205.2,0.624],[3205.1,0.24502669],[3205.0,1.14]],[[3205.6,0.62393],[3205.7,2.96919939],[3205.8,0.4988],[3206.1,0.5321],[3206.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050139106,[[3203.4,3.2078],[3203.1,0.62693284],[3203.0,0.486],[3202.9,1.0206],[3202.7,1.139]],[[3203.5,3.08423939],[3203.8,0.00468092],[3204.0,3.2078],[3204.1,1.5077],[3204.4,1.56045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050231179,[[3202.9,3.83225],[3202.8,0.5236],[3202.6,0.4994],[3202.5,1.6457],[3202.3,1.56143]],[[3203.0,1.17033943],[3203.4,0.4985],[3203.5,0.4949],[3203.6,3.2078],[3218.5,3.87826951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050252790,[[3201.8,3.7214],[3201.7,1.018],[3201.6,0.5893766],[3201.5,0.24702474],[3201.4,1.17033943]],[[3201.9,1.17033943],[3202.2,0.00468092],[3202.4,0.5092],[3202.5,3.2078],[3207.2,0.63964633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050337256,[[3203.8,1.13],[3203.7,0.5323],[3203.6,3.2078],[3203.5,1.66003],[3203.3,1.4158171]],[[3204.0,2.31841749],[3204.1,0.5143],[3204.2,1.83761584],[3204.3,3.21248092],[3234.2,5.81740427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050364777,[[3203.6,3.7021],[3203.5,1.6533],[3203.2,0.5171],[3203.1,0.24660701],[3202.8,1.56114]],[[3203.7,1.16977749],[3203.9,1.15557],[3204.0,1.69607749],[3204.1,0.5257],[3255.6,9.69567379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050427642,[[3198.5,0.5068],[3198.4,4.4068],[3198.1,0.4828],[3198.0,1.1434],[3197.8,2.47329933]],[[3198.6,0.62529],[3198.9,2.47329933],[3199.1,3.2078],[3199.2,1.56296],[3199.4,1.56285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050445649,[[3197.1,3.2078],[3196.8,1.191],[3196.7,0.5021],[3196.6,0.62568],[3195.9,1.71870814]],[[3197.2,0.62557],[3197.4,0.4888],[3197.5,2.47329933],[3197.6,0.5327],[3197.7,0.5223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050507804,[[3194.8,0.62602],[3194.6,3.2078],[3194.5,1.005],[3194.4,0.26056604],[3194.3,0.5138]],[[3195.3,0.62595],[3195.4,2.47329933],[3195.6,3.74598831],[3196.0,0.9841],[3196.1,7.43792125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050528711,[[3194.8,1.0303],[3194.7,0.62605],[3194.6,4.971],[3194.4,0.25868691],[3194.2,2.47329933]],[[3195.4,2.47329933],[3195.5,3.7198],[3195.6,1.02758831],[3195.9,1.56457],[3225.4,0.11436645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050598370,[[3198.5,0.62531],[3198.4,0.4997],[3198.3,0.5029],[3198.2,0.5048],[3198.1,4.4048]],[[3198.6,0.00469579],[3199.0,4.35633],[3199.1,0.5018],[3199.2,2.98179933],[3200.0,0.8677769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050626619,[[3198.3,0.00468837],[3198.2,0.62535],[3198.1,3.2078],[3198.0,1.5096],[3197.9,2.47329933]],[[3198.6,3.2078],[3198.7,0.62529],[3199.0,2.99479933],[3199.1,0.5028],[3199.5,1.56285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050683050,[[3196.8,7.39479],[3196.7,3.24682123],[3196.6,0.5038],[3196.5,3.2078],[3196.4,1.56415]],[[3196.9,0.00468837],[3197.6,1.14574],[3197.9,3.00389933],[3198.3,2.07666],[3198.5,1.56319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050751398,[[3198.8,3.2078],[3198.7,1.18],[3198.5,0.5123],[3198.4,1.28802134],[3198.0,1.56338]],[[3199.2,0.00468837],[3199.4,4.32891517],[3199.5,10.63851887],[3230.2,4.67497237],[3251.5,9.69567379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050780435,[[3198.6,4.3658],[3198.5,0.533],[3198.4,0.53],[3198.3,0.25478828],[3165.2,11.58070439]],[[3199.1,2.47329933],[3199.2,0.00468837],[3199.3,0.4879],[3199.4,4.2259],[3200.0,1.56241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050860194,[[3195.6,0.5125],[3195.1,1.0373],[3195.0,0.62593],[3194.9,3.2078],[3194.8,1.144]],[[3195.7,6.30689933],[3196.0,0.52168837],[3196.1,2.56244],[3196.3,1.56426],[3196.4,1.35071584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050912136,[[3196.9,1.143],[3196.8,3.2078],[3196.6,0.00468837],[3196.5,1.12414],[3196.2,2.48487089]],[[3197.0,0.62555],[3197.2,0.4879],[3197.3,3.21248837],[3197.4,0.5034],[3197.5,3.00557089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050962270,[[3195.0,3.2078],[3194.8,1.143],[3194.7,0.5218],[3194.5,0.62604],[3194.4,1.0459]],[[3195.1,3.60909089],[3195.3,0.5301],[3195.5,3.7385],[3196.0,0.25100793],[3196.8,0.32691123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738050992591,[[3195.3,1.0353],[3195.1,3.83371],[3194.9,0.4866],[3194.8,1.1757008],[3194.0,2.7410108]],[[3195.4,1.8015608],[3195.7,0.00468837],[3195.8,1.0301],[3196.1,4.77215],[3196.8,3.12803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051090768,[[3196.0,1.62664],[3195.9,4.3498],[3195.8,0.00468837],[3195.7,1.66293963],[3194.7,3.12996]],[[3196.3,1.1493],[3196.4,1.67413963],[3196.5,0.51608837],[3196.7,3.2078],[4153.5,581.6269249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051134904,[[3196.4,2.29007],[3196.3,4.38313963],[3196.2,0.5311],[3196.1,0.5104],[3195.5,1.5646]],[[3196.5,0.00468837],[3196.8,2.82772963],[3196.9,0.4922],[3197.2,3.2078],[3197.7,1.56354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051205469,[[3197.4,0.4955],[3197.3,1.63668837],[3197.2,0.5069],[3197.1,3.2078],[3193.7,1.36881319]],[[3197.8,3.2078],[3198.1,0.5148],[3198.2,1.14113],[3198.8,1.56302],[3198.9,0.00468837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051228479,[[3198.8,0.00468837],[3198.4,1.151],[3198.3,3.7344],[3198.2,0.15720081],[3197.9,0.62536]],[[3198.9,1.5283],[3199.0,3.2078],[3199.1,0.62515],[3199.4,0.00468837],[3199.8,1.35071584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051297729,[[3196.5,5.68742494],[3196.4,1.35628262],[3196.3,0.9875],[3195.8,1.274],[3195.3,1.56935837]],[[3196.6,0.00468837],[3197.0,0.62556],[3197.1,0.82601642],[3197.3,0.5068],[3197.4,4.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051370661,[[3195.7,4.7191],[3195.6,0.00468837],[3195.5,2.73576641],[3195.3,0.62587],[3195.1,1.33699257]],[[3195.8,0.62578],[3196.0,0.5078],[3196.3,1.0334],[3196.4,1.56419],[3196.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051400495,[[3194.2,3.23440203],[3194.1,4.92140663],[3194.0,7.38210994],[3193.9,0.9959],[3193.8,13.67679326]],[[3194.3,0.62608],[3194.7,0.5253],[3194.8,0.00468837],[3194.9,4.2383],[3195.0,4.04734009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051429216,[[3193.5,1.0406],[3193.4,2.48244009],[3193.1,0.5296],[3193.0,0.00469594],[3192.9,0.24698992]],[[3193.6,0.62622],[3193.8,0.518],[3193.9,3.2078],[3194.1,0.4915],[3194.2,1.56528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051494058,[[3190.8,1.4642],[3190.5,0.16161029],[3190.4,5.69024009],[3190.3,0.25097928],[3189.8,1.264]],[[3190.9,0.62675],[3191.2,0.00469594],[3191.3,4.7745],[3191.5,1.5666],[3191.6,2.48244009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051546202,[[3189.4,3.01997061],[3189.3,0.00470337],[3189.2,3.2078],[3188.9,1.9636],[3187.6,9.84281326]],[[3189.9,0.00470337],[3190.0,3.2078],[3207.0,27.76561404],[3301.3,15.4535323],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051561518,[[3187.5,6.22777061],[3187.3,0.5265],[3187.1,40.8],[3186.9,0.5213],[3186.7,2.06979]],[[3188.2,0.4887],[3188.3,3.21250337],[3188.6,1.56803],[3189.4,3.3885873],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051616566,[[3185.5,3.01997061],[3185.4,3.2078],[3185.1,1.0495],[3184.9,1.56979],[3184.7,1.56989]],[[3186.0,3.2078],[3186.2,0.4885],[3186.5,0.5218],[3186.6,0.5319],[3186.7,0.00470337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051629880,[[3186.8,3.02467398],[3186.6,0.5003],[3186.5,0.5279],[3186.3,2.0653],[3186.1,1.56921]],[[3187.2,3.2078],[3187.5,0.00470337],[3187.7,0.5169],[3187.8,0.5271],[3188.3,1.56817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051678515,[[3189.1,0.00470337],[3188.7,2.49652773],[3188.2,1.13036],[3188.1,4.7448],[3187.8,0.9882]],[[3189.2,0.62708],[3189.5,4.25],[3189.6,0.513],[3189.7,0.00470337],[3189.9,1.56741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051709029,[[3187.0,0.5086],[3186.9,2.49652773],[3186.6,40.8],[3186.5,0.5065],[3186.4,0.5211]],[[3187.2,3.2078],[3187.8,0.9901],[3187.9,1.56835],[3188.0,2.49652773],[3188.2,1.56821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051762669,[[3190.1,2.49652773],[3189.8,0.4896],[3189.7,5.4298],[3189.6,3.2078],[3189.5,0.00470337]],[[3190.2,3.21250337],[3190.5,0.5173],[3190.8,0.5119],[3191.3,1.56671],[3191.5,2.49652773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051781889,[[3191.9,2.49652773],[3191.5,1.12453],[3191.2,3.2078],[3191.1,0.00470337],[3191.0,0.5007]],[[3192.0,3.2078],[3192.1,1.15862],[3192.2,7.44930922],[3192.5,0.5214],[3192.6,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051834732,[[3190.5,2.49652773],[3190.2,0.5157],[3190.0,5.4505],[3189.9,0.5203],[3189.8,3.21250337]],[[3190.6,3.2078],[3190.7,0.62679],[3191.6,0.5022],[3191.8,1.56646],[3192.8,4.11252773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051856354,[[3191.4,5.70432773],[3191.3,0.62666],[3191.2,0.00470337],[3191.1,0.4968],[3190.8,4.92]],[[3191.7,0.4872],[3191.8,1.13487],[3191.9,0.5353],[3192.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051915189,[[3191.6,2.49157734],[3191.5,0.62662],[3191.4,1.0525],[3191.1,3.732],[3191.0,3.37e-06]],[[3191.7,0.00470337],[3191.8,0.62657],[3192.4,3.2078],[3192.6,1.56604],[3192.8,4.05751734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738051979845,[[3193.4,2.49157734],[3193.2,3.2078],[3193.0,1.59342],[3192.9,0.4977],[3192.0,1.56629]],[[3193.5,0.62907247],[3193.9,4.251],[3194.0,1.56537],[3194.2,1.56527],[3194.3,0.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052004863,[[3192.9,0.62634],[3192.8,5.70408071],[3192.6,0.5152],[3192.4,0.5342],[3192.3,6.48618]],[[3193.2,0.6263],[3193.3,0.4835],[3193.4,0.5304],[3193.5,3.21063247],[3193.6,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052080105,[[3195.0,4.01627734],[3194.9,3.2078],[3194.7,0.00469594],[3194.5,1.347],[3193.3,3.13131]],[[3195.1,0.62592],[3195.7,3.2078],[3195.8,1.56451],[3195.9,0.5181],[3196.0,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052127442,[[3194.0,1.0016],[3193.9,2.49157734],[3193.7,3.83399],[3193.5,1.353],[3176.0,3.12026659]],[[3194.1,0.62612],[3194.6,1.0339],[3194.7,3.2078],[3194.8,1.56498],[3194.9,3.00557734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052183693,[[3197.4,0.00469594],[3197.0,1.011],[3196.9,2.49157734],[3196.5,4.33424],[3195.4,9.26120734]],[[3197.5,0.62545],[3197.8,6.21117734],[3197.9,1.56346],[3198.1,2.85601376],[3198.2,0.15845081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052210319,[[3197.4,5.94e-06],[3196.6,3.51777734],[3196.5,4.33424],[3196.1,0.58038],[3195.9,1.56442]],[[3197.5,1.63135],[3197.8,6.21586734],[3197.9,1.81683438],[3198.1,1.56339],[3200.5,31.24399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052277487,[[3199.7,0.5334],[3199.6,1.15124],[3199.5,2.49157734],[3199.4,3.2078],[3196.1,32.53968441]],[[3199.8,0.62501],[3200.0,3.2078],[3200.3,1.5075],[3200.7,1.56211],[3201.4,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052297705,[[3199.0,2.49157734],[3198.9,3.21248845],[3198.7,1.0332],[3198.2,1.255],[3197.0,10.94170133]],[[3199.1,0.62514],[3199.3,0.5173],[3199.6,1.56266],[3199.8,5.79705],[3200.3,5.61612734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052352561,[[3201.3,3.2078],[3201.1,2.49157734],[3200.9,1.0226],[3200.3,40.8],[3199.9,1.56246]],[[3202.0,4.7465],[3202.4,2.49157734],[3202.7,0.86721896],[3203.2,2.49157734],[3207.6,36.32354924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052386484,[[3200.8,1.15081],[3200.7,0.4855],[3200.6,4.98315468],[3200.5,3.20780845],[3200.3,1.6401]],[[3200.9,0.00465505],[3201.2,0.62475],[3201.6,0.5008],[3201.7,0.9896],[3201.8,4.76935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052452941,[[3202.0,3.2078],[3201.9,4.98315468],[3201.8,0.4965],[3201.4,1.56172],[3201.2,41.3161]],[[3202.6,3.2078],[3203.3,2.49157734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052510981,[[3205.7,9.9e-07],[3205.2,3.00517734],[3205.1,3.2078],[3204.8,0.62402],[3204.5,2.49157734]],[[3205.8,0.62383],[3206.1,4.22735513],[3206.2,0.5285],[3206.3,1.55938],[3206.4,2.49157734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052539603,[[3205.7,9.9e-07],[3205.3,0.9332],[3205.2,2.49157734],[3205.0,3.2078],[3204.9,0.5248]],[[3205.8,3.83385089],[3206.1,1.01955513],[3206.2,0.5285],[3206.3,1.55938],[3206.4,2.49157734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052620552,[[3205.6,2.49157734],[3205.4,0.5057],[3205.3,3.2078],[3205.1,2.06572],[3201.8,1.3658372]],[[3205.7,0.62385],[3206.0,2.04621],[3206.1,1.55948],[3206.2,0.5048],[3206.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052635557,[[3206.7,3.11520734],[3206.6,0.4998],[3206.5,3.7115],[3206.4,1.55928],[3206.3,1.55934]],[[3206.8,0.62365],[3207.1,5.27489],[3207.3,1.55889],[3207.6,3.1175],[3210.3,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052727723,[[3205.1,2.46815744],[3205.0,0.53038099],[3204.9,3.2078],[3204.8,0.534],[3204.6,49.53108339]],[[3205.2,0.62396],[3205.6,2.58419],[3205.7,3.21248099],[3205.8,1.55962],[3205.9,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052746838,[[3203.5,3.21248099],[3203.4,0.6243],[3203.3,2.46815744],[3203.2,0.4918],[3203.1,0.5105]],[[3203.6,1.61716],[3203.9,2.07366],[3204.0,1.56519099],[3204.1,3.2078],[3204.6,2.46815744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052813088,[[3199.3,1.12257],[3199.2,3.6941],[3199.0,4.03104744],[3198.8,1.96397],[3196.3,3.83065087]],[[3199.4,0.62508],[3199.7,2.09286],[3199.8,0.4991],[3199.9,4.7703],[3200.0,2.46815744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052866126,[[3200.9,0.00468837],[3200.3,3.2078],[3200.1,0.00263864],[3200.0,8.53301744],[3199.9,0.4961]],[[3201.0,0.62477],[3201.1,3.2078],[3201.2,2.46815744],[3201.3,2.57071],[3201.5,1.56168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052925469,[[3199.8,1.42610538],[3199.5,2.47750757],[3199.4,0.62507],[3199.2,3.2078],[3199.0,1.56288]],[[3199.9,0.62498],[3200.0,3.2078],[3200.1,1.56238],[3200.2,1.56233],[3200.4,5.60201757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738052950596,[[3200.9,3.2078],[3200.8,2.47750757],[3200.6,0.62484],[3200.3,1.231],[3200.2,0.25325603]],[[3201.0,0.62477],[3201.1,0.4856],[3201.2,1.56187],[3201.3,3.2078],[3201.4,2.61936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053032629,[[3199.8,0.62500538],[3199.6,2.47750757],[3199.4,45.57049],[3199.3,1.56273],[3199.1,0.4013]],[[3199.9,0.62498],[3200.3,1.5623],[3200.4,3.2078],[3201.4,7.58633126],[3239.5,5.83805518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053101612,[[3194.5,3.2078],[3194.1,2.47750757],[3193.8,1.56543],[3193.7,10.1723],[3193.5,1.56558]],[[3194.7,0.62601],[3195.3,3.2078],[3195.4,4.04218757],[3195.6,1.56457],[3195.8,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053109609,[[3192.6,40.8],[3192.3,0.4935],[3192.2,6.18800757],[3192.1,0.4027],[3192.0,13.10849852]],[[3193.3,5.68530757],[3193.4,1.56566],[3193.7,1.5655],[3194.1,6.64138757],[3194.8,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053165544,[[3195.2,0.62589],[3195.0,3.01529045],[3194.8,4.77272],[3194.7,1.565],[3194.5,1.386]],[[3195.3,0.4943],[3195.4,0.4897],[3195.5,3.83835579],[3195.8,0.15409135],[3196.0,1.56442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053186570,[[3194.5,0.62603],[3194.3,3.01529045],[3194.2,4.77771579],[3193.9,1.9178],[3193.7,0.4838]],[[3194.6,0.62604],[3195.2,1.56476],[3195.3,4.7399],[3195.5,0.00469579],[3195.6,3.01529045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053252044,[[3194.2,0.6261],[3193.9,1.5654],[3193.8,1.56544],[3193.6,2.48737314],[3193.5,0.4993]],[[3194.3,4.2166],[3194.4,0.63076579],[3194.6,0.5099],[3194.8,1.56498],[3194.9,1.56493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053278768,[[3194.3,3.83388],[3194.2,0.5062],[3194.1,4.57016314],[3194.0,1.56535],[3193.9,1.245]],[[3194.4,0.00469579],[3194.5,1.531],[3194.9,1.56493],[3195.0,3.2078],[3195.1,1.56483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053367949,[[3193.7,0.00469579],[3193.4,0.489],[3193.3,2.48573446],[3193.2,3.2078],[2007.8,3.2042042]],[[3193.8,0.62618],[3193.9,3.2078],[3194.0,1.56535],[3194.1,1.65862],[3194.2,3.23833928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053380556,[[3193.0,0.518],[3192.9,0.62634],[3192.8,3.696],[3192.7,2.89283446],[3192.6,6.9459025]],[[3193.1,0.62631],[3193.7,3.131],[3193.8,3.13096],[3193.9,5.69353446],[3194.1,1.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053461226,[[3193.7,0.62618],[3193.3,4.77346],[3193.2,4.05143446],[3193.1,0.5299],[3193.0,0.5248]],[[3193.8,0.62619],[3194.0,4.1826],[3194.1,1.56532],[3194.4,11.74334464],[3194.7,3.13012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053482333,[[3194.8,1.12538],[3194.7,5.69353446],[3194.5,3.31097],[3194.4,0.4072],[3194.3,1.56517]],[[3194.9,0.00469579],[3195.7,2.59354],[3195.8,4.77227],[4807.6,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053560499,[[3193.7,0.62617],[3193.6,1.0171],[3193.4,5.69353446],[3193.3,2.09895579],[3193.1,1.56579]],[[3193.8,0.62619],[3194.0,0.00469579],[3194.2,4.77308],[3194.4,2.09846],[3194.5,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053620756,[[3194.4,0.62605],[3194.3,0.4831],[3194.2,0.4893],[3194.1,1.56526],[3194.0,2.48573446]],[[3194.5,0.62606],[3194.6,0.4867],[3194.7,3.2078],[3194.8,2.5536],[3194.9,1.56494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053668189,[[3193.0,3.13854545],[3192.9,0.483],[3192.7,1.56595],[3192.6,0.5131]],[[3193.3,3.83408],[3193.5,0.00469579],[3193.7,1.56552],[3194.1,5.61636446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053754856,[[3192.3,0.62646],[3192.2,2.48573446],[3192.1,44.01249579],[3191.9,1.56635],[3191.8,1.56642]],[[3192.4,0.62647],[3192.7,0.5185],[3192.8,4.77846579],[3192.9,1.56593],[3193.0,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053781679,[[3192.7,4.10422446],[3192.6,3.2078],[3192.4,1.56611],[3192.3,2.24631424],[3192.1,0.00469579]],[[3192.8,0.63106579],[3193.2,0.5346],[3193.3,1.56573],[3193.4,1.56567],[3193.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053858739,[[3196.3,8.5002],[3196.2,2.48573446],[3196.1,8.1278],[3196.0,2.07234],[3195.9,0.5015]],[[3196.9,3.2078],[3197.6,1.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053873362,[[3197.2,0.33301247],[3197.0,1.03319579],[3196.9,0.5144],[3196.5,1.56409],[3195.4,2.48573446]],[[3197.3,0.62549],[3197.4,0.5324],[3197.6,3.36569275],[3197.7,1.05329579],[3197.8,1.5635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053942827,[[3200.1,0.00468831],[3200.0,0.62496],[3199.9,3.46935154],[3199.6,2.07708],[3199.5,42.25051039]],[[3200.2,0.62493],[3200.4,4.77003],[3200.5,1.56217],[3200.6,0.9961],[3200.8,3.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738053963935,[[3198.7,0.00468831],[3197.7,2.47525154],[3197.6,2.15376072],[3197.5,3.2078],[3197.0,10.34120842]],[[3198.8,3.10045154],[3199.1,4.7707],[3199.2,1.56284],[3199.3,0.5329],[3199.4,3.77695638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054033805,[[3195.0,0.62593],[3194.6,4.04030154],[3194.3,42.36516],[3194.0,3.91043195],[3193.9,3.7165]],[[3195.1,0.62594],[3195.2,3.2078],[3195.5,1.56463],[3195.6,0.5224],[3195.7,1.56457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054105855,[[3196.6,43.90088154],[3196.2,4.77203],[3196.1,0.5252],[3196.0,0.49029579]],[[3196.9,1.61418],[3197.0,3.2078],[3197.3,1.56379],[3197.5,1.56365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054135565,[[3197.5,6.30850154],[3197.3,0.5062],[3197.2,1.56378],[3197.1,2.7558],[3197.0,0.5095]],[[3197.6,0.00469579],[3197.7,0.62542],[3197.9,0.4986],[3198.0,0.4967],[3198.1,2.09296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054182217,[[3198.6,0.62524],[3198.5,0.509],[3198.4,2.99585154],[3198.3,1.56325],[3198.2,1.56325]],[[3198.7,0.00469579],[3198.9,3.2078],[3199.1,1.5848],[3199.2,1.56283],[3223.6,1.36400932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054234552,[[3195.4,0.00469579],[3195.2,1.11919],[3195.1,3.49295154],[3194.9,3.2078],[3194.8,6.94140563]],[[3195.5,0.62584],[3195.7,1.56452],[3195.8,3.7156],[3195.9,2.09317],[3196.2,5.60388154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054321818,[[3198.7,0.62522],[3198.6,2.47525154],[3198.4,5.25528],[3198.3,1.56321],[3198.2,0.5254]],[[3198.8,0.00469579],[3199.0,0.4984],[3199.1,4.2319],[3199.7,3.12519],[3199.8,2.7283414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054341824,[[3197.0,0.63023579],[3196.8,2.47525154],[3196.7,1.564],[3196.6,0.4852],[3196.2,3.1285]],[[3197.1,1.15613],[3197.2,3.2078],[3197.3,0.5309],[3197.5,1.56366],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054403282,[[3195.7,0.6258],[3195.5,2.47525154],[3195.4,0.5312],[3195.1,1.56478],[3195.0,0.502]],[[3196.5,2.97865154],[3196.6,3.2078],[3196.7,0.5353],[3196.8,1.56399],[3197.0,0.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054466734,[[3195.1,0.62592],[3195.0,1.0204],[3194.9,1.42649652],[3194.8,1.56495],[3194.7,1.56497]],[[3195.2,0.00469541],[3195.3,3.8337],[3195.6,1.56461],[3195.7,0.5184],[3195.8,0.9834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054505157,[[3194.9,1.56500652],[3194.8,0.4942],[3194.6,2.55029],[3194.5,4.15160951],[3194.4,5.60561154]],[[3195.0,0.626],[3195.4,1.56482],[3195.5,5.68305154],[3195.6,0.5058],[3195.7,1.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054541702,[[3195.7,1.12996],[3195.5,0.9921],[3195.4,1.56478],[3195.2,1.56488],[3195.1,3.45960213]],[[3195.8,0.62585],[3195.9,3.2078],[3196.1,1.5645],[3196.2,1.56444],[3196.3,0.00469541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054630582,[[3199.6,0.62511],[3199.4,2.47525154],[3199.3,1.56291],[3199.1,2.55871],[3199.0,0.5223]],[[3199.7,3.2078],[3199.8,0.86800166],[3199.9,1.62956],[3200.0,0.50548794],[3200.6,4.03757154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054691920,[[3201.1,0.93717784],[3200.8,0.62486],[3200.6,1.0153],[3200.5,0.00468794],[3200.4,3.7018]],[[3201.2,1.65319],[3201.3,3.2078],[3201.4,1.56189],[3201.5,2.47811109],[3201.6,2.09659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054718138,[[3200.5,0.00468794],[3200.1,1.0005],[3200.0,0.5314],[3199.8,0.62505],[3199.5,3.46452724]],[[3200.6,3.10016154],[3200.8,3.7336],[3200.9,1.56218],[3201.0,2.05824],[3201.1,0.63839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054807016,[[3201.4,0.9857],[3200.6,3.2078],[3200.5,45.15655966],[3200.4,1.56234],[3200.0,1.174]],[[3201.5,3.83253],[3201.6,2.47716466],[3201.8,0.4937],[3201.9,2.07918],[3202.0,1.56470523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054831525,[[3200.5,1.879395],[3199.9,1.0011],[3199.7,1.13588],[3199.4,3.2078],[3199.3,2.47716466]],[[3200.6,0.62491],[3200.7,5.68496466],[3200.8,0.516],[3200.9,2.06928],[3201.0,1.56212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054885384,[[3197.0,2.47716466],[3196.9,3.2078],[3196.4,2.979],[3196.3,3.36794213],[3196.1,1.0416]],[[3197.9,3.2078],[3198.3,2.47716466],[3198.5,0.5239],[3198.8,1.0277],[3199.3,2.47716466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054900893,[[3197.9,11.82390466],[3197.6,2.04982],[3197.5,0.5081],[3197.4,2.65815386],[3197.3,0.25198998]],[[3198.0,0.00468794],[3198.4,3.2078],[3198.6,0.62531],[3199.1,1.56305],[3199.2,5.03664466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054932316,[[3200.6,3.2078],[3200.4,0.62494],[3200.2,2.47716466],[3200.0,4.18547],[3199.9,0.5259]],[[3200.7,0.62489],[3201.0,1.4824],[3201.1,2.47716466],[3201.2,1.56199],[3201.3,4.76974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738054978052,[[3199.4,0.93767581],[3199.1,0.00468794],[3199.0,1.11501],[3198.9,1.0281],[3198.6,4.04038466]],[[3199.5,0.62512],[3199.6,0.505],[3199.7,3.8329],[3199.8,2.73714231],[3199.9,2.4818526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055041492,[[3198.9,0.93782237],[3198.5,0.62532],[3198.1,3.09117],[3198.0,4.04068466],[3197.8,3.2078]],[[3199.0,1.12410794],[3199.1,3.2078],[3199.3,4.82230466],[3199.4,1.56289],[3200.3,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055063112,[[3198.7,0.62528],[3198.6,2.47716466],[3198.4,3.05814],[3198.3,1.56337],[3198.2,0.25357293]],[[3198.8,3.2078],[3198.9,0.62524],[3199.0,0.00468794],[3199.4,1.5629],[3199.5,1.56284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055123655,[[3197.1,0.94303832],[3196.9,0.4842],[3196.7,0.4871],[3196.6,0.24506559],[3195.4,7.85326532]],[[3197.2,0.62557],[3197.4,2.47716466],[3197.5,4.77162],[3197.6,1.56379],[3197.7,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055180107,[[3196.1,0.62577],[3195.9,1.5207],[3195.7,4.77245],[3195.5,1.56474],[3195.4,2.7249268]],[[3196.3,0.62577],[3196.4,3.2078],[3196.6,2.60525],[3196.7,1.56888794],[3196.8,2.47716466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055208326,[[3197.0,2.979],[3196.9,0.00468794],[3196.7,0.62566],[3196.4,3.2078],[3196.1,41.05268024]],[[3197.1,3.10275466],[3197.2,3.2078],[3197.4,1.0454],[3197.5,2.05321],[3197.6,1.56845794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055276078,[[3199.1,0.62517],[3199.0,0.942481],[3198.9,2.04991],[3198.8,6.73616466],[3198.7,1.56319]],[[3199.2,0.6252],[3199.4,0.4915],[3199.5,4.77065],[3199.7,2.05816],[3199.8,2.47716466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055305491,[[3199.8,0.487],[3199.5,5.68496466],[3199.2,1.197],[3199.1,3.12602],[3198.7,3.1264]],[[3200.4,1.56238],[3200.6,3.2078],[3200.7,3.00236466],[3201.0,0.4833],[3201.9,33.71048466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055378643,[[3200.5,0.62493],[3200.1,4.55917466],[3200.0,2.58227],[3199.8,3.2078],[3199.7,0.25472776]],[[3200.6,1.12611],[3200.9,2.07946],[3201.0,4.90701003],[3201.1,3.2078],[3201.2,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055393648,[[3200.7,0.00468794],[3200.2,3.83278],[3199.9,1.026],[3199.8,4.54361466],[3199.1,2.30278287]],[[3200.8,4.35847],[3200.9,0.485],[3201.0,4.03925466],[3201.1,2.09014],[3201.2,1.35071584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055471822,[[3201.8,1.12697],[3201.7,0.5099],[3201.6,2.4818526],[3201.4,2.979],[3199.4,0.48548213]],[[3201.9,0.62466],[3202.2,0.4856],[3202.3,0.5299],[3202.4,3.2078],[3202.5,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055491454,[[3201.9,2.47716466],[3201.8,1.56165],[3201.7,1.0206],[3201.6,6.19148794],[3201.5,2.0827]],[[3203.1,1.35071584],[3203.2,4.76882],[3203.4,1.56095],[3203.6,2.47716466],[3204.1,7.42240221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055569810,[[3203.2,0.00468794],[3202.6,2.979],[3202.5,0.62453],[3202.3,5.68496466],[3201.7,42.36171]],[[3203.3,3.83218],[3203.4,2.47716466],[3203.5,0.4922],[3203.7,2.08481],[3203.9,1.56068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055590428,[[3203.2,8.62e-06],[3202.2,0.62459],[3202.1,1.0188],[3202.0,5.45616466],[3201.9,0.5093]],[[3203.3,8.83218],[3203.4,5.30783657],[3203.5,0.4922],[3203.6,0.52310726],[3203.7,2.08481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055681619,[[3201.5,0.5272],[3201.3,1.0594],[3201.2,3.52012856],[3201.0,3.60382],[3199.2,1.24730823]],[[3201.6,0.62939794],[3201.8,3.2078],[3201.9,2.47716466],[3202.1,2.08149],[3202.2,1.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055697029,[[3201.4,0.5132],[3201.3,1.0204],[3201.2,2.78949322],[3201.1,3.8326],[3200.4,2.74635]],[[3201.5,0.62473],[3201.9,0.4855],[3202.0,1.5616],[3202.1,1.0421],[3202.2,7.24649466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055760366,[[3203.1,0.0442616],[3202.9,0.5141],[3202.8,1.15447],[3202.6,6.19956466],[3202.1,3.46192597]],[[3203.2,1.1565],[3203.3,0.4969],[3203.4,0.00468794],[3203.5,3.2978],[3203.6,0.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055780575,[[3201.1,0.00468794],[3200.5,0.31240353],[3200.3,2.15536],[3200.1,3.2078],[3200.0,2.47716466]],[[3201.2,4.34389],[3201.3,2.47716466],[3201.5,0.4839],[3201.6,1.5618],[3201.7,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055851740,[[3197.3,1.0044],[3197.2,0.62556],[3196.9,0.4931],[3196.8,3.2078],[3196.7,2.480282]],[[3197.6,3.2078],[3197.7,3.10264466],[3197.8,0.4866],[3197.9,0.4904],[3198.1,7.43639055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055913174,[[3197.4,1.87652466],[3196.9,0.5082],[3196.8,0.9924],[3196.7,0.00311734],[3196.2,2.979]],[[3197.5,1.12822],[3197.6,0.5035],[3197.7,2.47716466],[3197.8,4.77147],[3197.9,0.75096407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738055967020,[[3197.3,0.485],[3197.1,1.14378],[3197.0,0.52438794],[3196.9,3.2078],[3194.5,0.9391141]],[[3197.6,1.117],[3197.7,2.4818526],[3197.8,3.2078],[3197.9,0.5064],[3198.2,2.06559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056032581,[[3197.9,0.62543],[3197.8,3.2078],[3197.7,1.4978],[3197.6,2.48261605],[3197.5,1.56375]],[[3198.2,1.65059],[3198.3,0.00468794],[3198.5,3.2078],[3198.7,4.04585605],[3198.8,2.09546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056057298,[[3197.3,0.5219],[3197.2,1.13217],[3197.1,3.703],[3196.7,43.28261605],[3196.6,1.56422]],[[3197.5,0.62552],[3197.7,2.48261605],[3198.1,4.77135],[3198.2,1.0391],[3198.3,1.56809794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056155694,[[3195.0,0.00668794],[3194.9,1.87799304],[3194.6,0.486],[3194.5,0.9391141],[3194.4,0.5108]],[[3195.1,7.30300605],[3195.2,0.24557685],[3195.3,1.211],[3195.4,4.13744605],[3195.5,1.35071584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056186627,[[3194.7,0.002],[3193.5,3.2078],[3193.2,4.54487]],[[3194.8,0.62604],[3194.9,1.17710428],[3195.0,0.5073],[3195.1,6.47489222],[3195.2,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056263308,[[3194.2,0.62616],[3193.9,0.00469535],[3193.8,4.05166548],[3193.7,1.5059],[3193.5,3.2078]],[[3194.3,3.2078],[3194.6,0.00469535],[3194.9,2.48605548],[3195.0,1.77438638],[3195.3,1.56491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056276914,[[3194.5,5.6261],[3194.4,2.48605548],[3194.3,3.2078],[3194.2,0.5333],[3194.1,1.81737216]],[[3194.6,0.00469535],[3195.2,3.741],[3195.4,1.13384],[3195.5,3.01145548],[3196.1,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056333160,[[3193.9,0.00469535],[3193.6,0.62627],[3193.3,3.2078],[3193.2,0.4931],[3193.1,0.979]],[[3194.0,3.11225548],[3194.2,4.2511],[3194.3,0.00469535],[3194.4,1.56534],[3194.5,0.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056356673,[[3194.2,0.9392023],[3194.0,0.5287],[3193.9,1.12520535],[3193.8,3.7165],[3193.2,1.56585]],[[3194.3,0.62614],[3194.4,2.48605548],[3194.6,4.2677],[3194.8,1.56516],[3194.9,1.56508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056456454,[[3193.9,0.00469535],[3193.1,1.4876],[3192.6,3.83427],[3192.5,0.25386745]],[[3194.3,5.22728545],[3194.5,3.2978],[3194.6,1.0072],[3194.7,3.12701584],[3208.6,28.37592181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056518912,[[3192.8,0.00389535],[3192.3,0.5349],[3192.2,1.0375],[3191.8,1.56656],[3191.7,6.28526469]],[[3192.9,6.32027548],[3193.1,0.534],[3193.3,2.55826],[3193.5,1.56578],[3193.6,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056549450,[[3190.1,3.2078],[3190.0,1.65244213],[3189.7,10.36535242],[3189.5,9.84846989],[3189.2,2.48605548]],[[3191.6,2.48605548],[3192.1,14.47991096],[3192.4,0.4881],[3192.5,1.00209535],[3192.7,3.22237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056601300,[[3188.0,0.4969],[3187.8,3.2078],[3187.5,40.8],[3186.7,1.56905],[3186.5,2.48605548]],[[3188.1,0.62736],[3188.4,0.628603],[3188.6,4.77596],[3188.7,1.0603],[3203.5,3.9153517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056618811,[[3188.0,0.62738],[3187.7,3.7011],[3187.6,0.484],[3187.5,42.88856],[3187.4,1.56875]],[[3188.1,3.2078],[3188.2,0.62734],[3188.3,3.00355548],[3188.4,0.004703],[3188.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056685792,[[3190.3,0.62693],[3189.8,44.94829783],[3189.7,2.07091],[3189.6,0.5119],[3189.4,1.56773]],[[3190.4,1.95583],[3190.5,3.61535548],[3190.6,3.212503],[3190.8,0.9971],[3191.4,1.72086297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056736423,[[3190.6,0.62687],[3190.4,40.8],[3190.3,0.94035043],[3190.2,0.4858],[3190.1,4.2378]],[[3190.7,3.2078],[3190.9,1.0233],[3191.0,3.11285548],[3191.4,0.5826],[3191.6,1.56671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056770841,[[3191.3,0.62673],[3191.0,1.5023],[3190.9,48.55379],[3190.7,1.56711],[3188.2,7.35287755]],[[3191.4,0.5002],[3191.5,3.7037],[3191.6,2.48605548],[3191.7,0.631363],[3192.0,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056790949,[[3190.5,0.94029149],[3190.4,0.5255],[3190.3,0.94035043],[3190.1,0.4938],[3190.0,0.520403]],[[3190.9,3.53765548],[3191.0,3.2078],[3191.2,1.56688],[3191.3,0.5031],[3191.4,0.15849316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056860708,[[3191.6,0.62667],[3191.2,1.5277],[3191.1,1.56693],[3190.9,1.56703],[3190.8,0.004703]],[[3191.7,0.004703],[3191.8,3.11269548],[3192.0,4.7004],[3192.4,1.82197083],[3192.7,3.11019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056880826,[[3192.2,0.62655],[3191.9,1.56654],[3191.8,1.0235],[3191.7,7.56207548],[3191.6,4.14776741]],[[3192.3,3.2078],[3192.5,0.506],[3192.6,0.004703],[3192.7,3.11252548],[3193.5,1.56577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738056965200,[[3191.8,0.62663],[3191.6,0.93996741],[3191.4,1.56678],[3191.3,0.5024],[3191.1,4.05298548]],[[3191.9,3.7216],[3192.0,0.6266],[3192.3,2.48605548],[3192.6,1.72252897],[3192.7,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057039858,[[3194.0,2.50472222],[3193.9,40.8],[3193.8,0.9823],[3193.7,4.54464],[3193.6,6.19615548]],[[3194.1,0.00696909],[3194.4,1.60693],[3194.5,3.2078],[3194.6,0.5121],[3195.0,1.82182069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057059364,[[3194.8,0.4879],[3194.7,1.56516],[3194.5,4.05131548],[3194.4,4.2588],[3194.0,42.32444048]],[[3195.5,4.2095],[3195.6,9.93282713],[3195.9,0.09],[3196.8,17.60338],[3197.3,3.12783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057135046,[[3192.4,0.00469541],[3191.9,1.13091],[3191.8,0.4927],[3191.7,6.7168],[3191.6,1.87993482]],[[3192.5,6.32035548],[3192.8,1.5661],[3193.0,0.4888],[3193.1,1.57068541],[3207.7,3.90829572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057165673,[[3190.5,0.94029149],[3190.3,0.5265],[3190.2,0.62694],[3190.0,0.5342],[3189.9,0.5058]],[[3190.6,6.32072548],[3190.9,0.00469541],[3191.0,2.34667845],[3191.2,1.56692],[3191.5,3.13348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057217798,[[3192.1,0.62656],[3191.8,3.2078],[3191.6,1.57137541],[3191.4,0.4886],[3191.3,4.05285548]],[[3192.3,0.00469541],[3192.4,2.48605548],[3192.5,4.8386],[3192.8,0.15500361],[3193.0,2.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057264050,[[3193.1,1.11138],[3193.0,0.93955527],[3192.7,5.29191],[3192.6,3.479],[3192.5,4.05226548]],[[3193.2,0.00469541],[3193.3,0.5272],[3193.4,0.5132],[3193.6,5.69385548],[3193.9,1.90700663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057339821,[[3195.1,0.62599],[3194.9,2.48605548],[3194.8,4.7729],[3194.7,0.5297],[3194.6,2.07621]],[[3195.2,0.00469541],[3195.6,1.674],[3195.7,0.4901],[3195.9,2.48605548],[3196.1,5.02095034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057365340,[[3195.1,0.62599],[3194.9,2.48605548],[3194.8,3.2078],[3194.7,45.34417],[3194.6,3.0636]],[[3195.2,0.00469541],[3195.8,1.14696],[3195.9,0.4954],[3196.0,3.2078],[3196.1,2.48605548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057443090,[[3193.2,1.0435],[3193.0,0.5273],[3192.9,4.15208011],[3192.6,2.979],[2708.9,0.91022661]],[[3193.3,0.62634],[3193.5,2.48605548],[3193.6,0.508],[3193.7,3.2078],[3193.8,0.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057514151,[[3194.1,0.62618],[3194.0,0.4881],[3193.9,3.2078],[3193.8,1.024],[3193.6,4.05175548]],[[3194.2,0.00469541],[3194.5,0.62611],[3194.6,2.48605548],[3194.7,3.2078],[3194.8,1.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057550470,[[3194.1,1.5544],[3193.8,0.62623],[3193.5,3.2078],[3193.4,1.5658],[3193.2,1.56588]],[[3194.2,0.63085541],[3194.3,3.2078],[3194.6,4.05130548],[3194.8,3.09065],[3195.3,3.12984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057621809,[[3189.2,0.4909],[3189.1,0.528],[3188.8,0.5284],[3188.6,3.2078],[3188.5,1.5682]],[[3189.3,2.48605548],[3189.5,0.62709],[3189.7,3.2078],[3189.9,1.232],[3190.0,2.05209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057640019,[[3188.3,0.9785],[3188.2,1.11673],[3188.1,3.2078],[3187.5,4.05475548],[3187.3,42.36877]],[[3188.6,0.62727],[3188.8,2.48605548],[3189.2,5.79187],[3189.3,0.00470285],[3189.4,1.56777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057702762,[[3189.2,3.83493],[3188.9,0.5058],[3188.8,1.0168],[3188.7,2.48605548],[3183.4,1.06048091]],[[3189.7,6.32090548],[3189.8,0.51830285],[3189.9,0.4839],[3190.2,0.2524666],[3190.7,1.56715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057725284,[[3191.1,49.40372548],[3191.0,3.45967436],[3190.8,0.5108],[3190.7,2.08503],[3190.6,1.56715]],[[3191.2,1e-08],[3192.5,3.83431],[3192.6,0.5283],[3192.7,2.48605548],[3193.0,2.08601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057783822,[[3191.1,0.94011469],[3190.9,0.5311],[3190.8,0.00470285],[3190.2,43.28605548],[3188.8,3.13608]],[[3191.2,0.62675],[3191.3,3.2078],[3191.4,2.48605548],[3191.6,1.95263],[3191.8,1.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057806736,[[3188.5,0.5229],[3188.2,1.0418],[3188.1,3.83516],[3187.8,40.8],[3187.5,2.48605548]],[[3188.6,3.11331548],[3188.9,3.21250285],[3189.0,1.56797],[3189.1,2.936],[3189.3,1.56782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057866182,[[3189.6,3.2078],[3189.4,0.00470285],[3189.2,1.99854],[3188.7,3.00655548],[3188.5,1.56816]],[[3189.7,3.11310548],[3190.1,5.30163],[3190.3,1.56733],[3190.4,0.5169],[3204.9,5.36461739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057890691,[[3190.9,1.15441],[3190.7,3.7277],[3190.5,1.5672],[3190.4,2.07827],[2684.6,931.9345646]],[[3191.0,0.00470285],[3191.2,0.62675],[3191.5,5.69385548],[3205.2,144.909],[3301.0,15.49464706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738057938427,[[3192.4,0.999],[3192.3,0.62653],[3192.2,3.6948],[3191.8,1.56655],[3191.7,2.48605548]],[[3192.6,0.62648],[3192.7,3.2078],[3192.8,0.00470285],[3192.9,0.2575423],[3193.0,3.00635548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058045198,[[3194.4,2.11669297],[3194.2,1.14486],[3194.0,1.2727838],[3193.9,3.2078],[3192.6,0.39033263]],[[3194.5,0.63080285],[3194.8,0.09],[3194.9,1.17754947],[3195.0,3.7301],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058071714,[[3194.4,0.4391435],[3194.0,1.56545111],[3193.9,1.0296],[3193.7,0.4839],[3192.9,40.8]],[[3194.5,0.63080285],[3194.6,3.2078],[3194.7,2.48638075],[3194.8,0.5284],[3194.9,2.58721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058142264,[[3196.2,0.9862],[3196.1,0.62578],[3195.9,0.502],[3195.8,3.2078],[3195.6,2.93609]],[[3196.4,0.62574],[3196.5,2.48638075],[3196.6,3.6999],[3196.8,1.28921027],[3196.9,1.56716474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058164989,[[3196.7,3.83347],[3196.6,2.484501],[3196.3,43.6648],[3196.2,1.56439],[3196.0,1.56451]],[[3196.8,0.00225232],[3196.9,0.00304474],[3197.4,0.4979],[3197.5,5.692301],[3197.7,1.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058221733,[[3199.8,0.00468772],[3199.4,1.0211],[3199.3,3.2078],[3199.0,2.484501],[3198.6,1.56321]],[[3199.9,1.14185],[3200.0,5.692301],[3200.1,0.4849],[3200.2,2.09008],[3200.4,1.81453551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058242049,[[3199.2,0.5018],[3199.0,0.62521],[3198.9,3.485501],[3198.8,3.2078],[3198.3,1.56337]],[[3199.7,3.2078],[3199.8,1.0389],[3199.9,1.56263],[3200.0,0.5294],[3200.1,2.484501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058317599,[[3200.3,0.62496],[3200.0,45.67131914],[3199.9,1.0507],[3199.4,0.25105366],[3199.1,0.00468772]],[[3200.4,1.17231914],[3200.5,0.50626277],[3200.6,0.4859],[3200.8,0.5078],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058343128,[[3200.3,0.62497],[3200.1,0.5099],[3200.0,3.699],[3199.9,0.522],[3199.8,1.17231914]],[[3200.5,0.00664413],[3200.6,4.38011914],[3200.9,2.55556],[3201.0,1.17231914],[3201.4,3.12381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058411369,[[3199.2,0.83942914],[3199.1,0.00468772],[3198.9,1.0322],[3198.8,0.62526],[3198.7,3.2078]],[[3199.3,0.62516],[3199.5,3.4882131],[3199.6,4.77058],[3199.7,0.5229],[3199.8,1.56271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058441694,[[3198.7,0.62528],[3198.6,0.5335],[3198.5,3.21248772],[3198.4,1.0153],[3198.2,4.0422331]],[[3198.9,0.62526],[3199.0,3.7361],[3199.1,0.4882],[3199.2,2.48350082],[3199.3,1.56296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058507250,[[3196.9,0.00315009],[3196.8,1.5363],[3196.7,3.2078],[3196.5,0.6257],[3195.8,4.29015756]],[[3197.0,0.62561],[3197.1,3.0027131],[3197.2,0.5315],[3197.3,5.28832],[3212.9,3.1206963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058529849,[[3196.6,5.35318],[3196.3,0.93858523],[3196.1,2.4788131],[3196.0,1.56449],[3195.8,42.36459]],[[3197.0,1.64571],[3197.1,2.4788131],[3197.4,4.77169],[3197.6,2.09315772],[3197.9,3.12722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058586192,[[3195.0,0.626],[3194.9,0.9951],[3194.8,3.2078],[3194.7,0.00469512],[3194.4,1.56527]],[[3195.2,2.4788131],[3195.3,3.2078],[3195.4,0.63062512],[3195.5,0.5312],[3195.6,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058657354,[[3194.9,0.62602],[3194.7,0.00469512],[3194.5,1.5219],[3194.4,3.2078],[3194.3,1.56532]],[[3195.0,1.15091],[3195.1,2.9727131],[3195.2,3.2078],[3195.3,0.4958],[3195.4,0.00469512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058711994,[[3195.0,1.0303],[3194.9,0.62602],[3194.8,0.5],[3194.7,3.21249512],[3191.5,1.37055843]],[[3195.1,2.4788131],[3195.2,0.62598],[3195.3,0.4867],[3195.4,4.25149512],[3195.7,1.56469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058751626,[[3194.6,1.0061],[3194.5,3.83389],[3194.0,1.56548],[3193.8,1.56557],[3193.7,2.4788131]],[[3194.8,0.62605],[3194.9,0.999],[3195.0,5.6866131],[3195.4,1.56956512],[3195.5,3.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058772342,[[3194.8,0.62604],[3194.6,3.2078],[3194.4,1.5277],[3194.3,1.56533],[3194.2,2.979]],[[3194.9,0.62602],[3195.2,2.4788131],[3195.3,0.5042],[3195.4,5.26232512],[3195.5,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058847403,[[3198.7,3.2078],[3198.5,3.9915],[3198.4,1.56804512],[3198.0,0.543],[3197.1,3.131]],[[3199.3,0.5876],[3199.4,0.5354],[3199.5,2.4788131],[3199.9,3.20780568],[3200.0,1.56262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058870515,[[3197.7,0.00468772],[3197.6,0.5327],[3197.5,1.16071],[3197.4,3.2078],[3197.0,2.05921]],[[3197.8,3.1042731],[3198.0,1.0765],[3198.2,4.77598772],[3198.3,1.56342],[3198.5,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058966286,[[3197.1,0.62559],[3196.9,3.2078],[3196.8,1.87687686],[3196.7,4.26579277],[3196.5,1.56425]],[[3197.2,1.17511505],[3197.4,1.13915],[3197.5,0.4915],[3197.9,5.29083],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738058995711,[[3197.5,0.5022],[3197.4,0.4893],[3197.3,3.83334],[3197.2,0.5135],[3197.1,1.17511505]],[[3197.6,1.17511505],[3197.7,0.62549],[3197.9,3.2078],[3198.1,1.6003],[3209.7,0.59223249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059066752,[[3199.0,0.94248078],[3198.6,0.62529],[3198.4,0.4862],[3198.2,4.2273],[3198.0,1.56352]],[[3199.1,0.6252],[3199.3,5.68808851],[3199.5,1.79966],[3199.6,1.8453],[3199.7,0.00468772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059101273,[[3199.6,1.4726172],[3199.5,1.0455],[3199.3,0.62515],[3198.9,3.2078],[3198.8,4.54211]],[[3199.7,3.83758772],[3199.8,2.48028851],[3200.0,0.2366],[3200.1,1.56256],[3200.2,0.24943183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059202864,[[3198.2,0.47004543],[3197.9,1.00948772],[3197.7,0.5114],[3197.6,1.56369365],[3197.5,3.2078]],[[3198.3,5.00757312],[3198.7,1.56324],[3198.8,1.80007],[3198.9,1.5295],[3199.1,3.12603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059254001,[[3198.7,0.9706],[3198.6,1.13288],[3198.4,3.2078],[3198.3,2.979],[3198.2,1.17441312]],[[3198.8,1.17441312],[3198.9,0.62525],[3199.4,3.78891844],[3199.5,1.56282],[3199.6,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059345464,[[3201.2,0.62479],[3201.0,0.5292],[3200.9,4.76992],[3200.8,0.5028],[3200.7,4.55604478]],[[3201.3,0.5125],[3201.6,4.34623],[3201.7,2.4826425],[3202.1,4.49758],[3202.4,1.56142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059405310,[[3203.8,3.10224478],[3203.7,1.0638],[3203.6,0.5225],[3203.5,40.8],[3203.4,4.76867]],[[3203.9,0.00468772],[3204.2,3.2078],[3204.8,5.1182148],[3205.1,0.24923593],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059423826,[[3207.0,1.11666],[3206.9,0.00468019],[3206.7,5.07888242],[3206.6,0.5134],[3206.5,2.47795478]],[[3207.4,4.361],[3207.5,2.47795478],[3207.8,0.9797],[3208.1,1.55867],[4487.1,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059470456,[[3205.5,0.62862019],[3205.2,3.7415],[3205.0,0.5199],[3204.9,1.56017],[3204.8,0.5062]],[[3206.0,2.47795478],[3206.1,0.4962],[3206.2,3.9573729],[3206.5,0.00468019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059486866,[[3205.3,0.62399],[3204.9,3.2078],[3204.7,42.36024],[3204.6,2.08600019],[3204.5,0.4848]],[[3205.5,5.68575478],[3206.0,1.55966],[3206.3,1.55952],[3206.7,3.11868],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059539913,[[3205.2,2.1408],[3204.9,4.14386664],[3204.7,4.03820478],[3203.1,3.125],[3202.7,31.22458]],[[3205.5,0.62396],[3205.8,2.47795478],[3205.9,3.7167],[3206.0,1.55966],[3206.1,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059576135,[[3204.1,0.4992],[3204.0,0.5226],[3203.8,3.2078],[3203.6,0.62431],[3203.5,0.00468019]],[[3204.2,0.62889019],[3204.3,5.68575478],[3204.7,1.56029],[3204.8,0.5354],[3205.0,0.74569316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059648791,[[3204.6,3.21248019],[3204.3,0.4864],[3204.2,0.5212],[3203.8,1.56071],[3203.7,1.222]],[[3204.7,0.62411],[3204.8,0.9881],[3204.9,2.47795478],[3205.1,0.5022],[3205.2,4.77256019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059671318,[[3203.6,0.0031201],[3203.4,0.62435],[3203.3,1.0385],[3203.1,3.2078],[3203.0,2.07341]],[[3203.7,3.10225478],[3204.1,0.5175],[3204.2,3.2078],[3204.3,1.56048],[3204.4,0.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059742979,[[3203.9,0.93635881],[3203.8,0.4908],[3203.7,1.024],[3203.6,4.77167659],[3202.9,2.49777115]],[[3204.0,0.62425],[3204.2,3.7186],[3204.3,3.00895478],[3204.5,2.47795478],[3204.6,1.56037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059764288,[[3207.1,3.2078],[3206.8,2.47795478],[3206.7,1.55926],[3206.5,0.5278],[3204.9,0.48762972]],[[3207.9,2.47795478],[3208.0,0.62348],[3208.2,4.231],[3208.5,0.73922681],[3220.0,24.51150754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059825946,[[3205.6,0.62393],[3205.5,1.0223],[3205.4,3.2078],[3205.3,0.0031201],[3205.2,2.07463]],[[3205.9,0.62856019],[3206.1,2.47795478],[3206.5,4.76721],[3206.6,1.0112],[3207.6,4.1272621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059896088,[[3207.2,0.62361],[3207.0,3.2078],[3206.6,1.55934],[3206.4,44.83739478],[3204.7,1.65026353]],[[3207.4,0.5293],[3207.5,6.30932478],[3207.9,0.486],[3208.2,1.55859],[3208.3,0.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059924818,[[3206.7,0.5231],[3206.6,0.62373],[3206.2,4.1959],[3206.1,1.56425019],[3206.0,1.55962]],[[3206.9,6.83505478],[3207.1,0.5191],[3207.3,0.25555988],[3224.0,55.2],[4162.9,583.6073224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738059987462,[[3206.9,0.93548286],[3206.6,0.5128102],[3206.5,3.2078],[3206.4,0.62377],[3206.3,0.4861]],[[3207.0,3.10161478],[3207.1,0.5],[3207.3,3.7134],[3207.4,1.55901],[3207.5,1.55893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060038289,[[3207.1,3.83143],[3206.9,0.4868],[3206.7,0.9815],[3206.6,1.5624502],[3206.3,2.72607674]],[[3207.2,2.47795478],[3207.4,1.0293],[3207.5,0.62357],[3207.9,3.2078],[3208.1,2.07096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060087014,[[3207.0,0.62365],[3206.8,3.7324],[3206.7,0.515],[3206.6,0.0031102],[3206.4,2.06705]],[[3207.4,3.59925478],[3207.5,0.4959],[3207.8,3.7018],[3207.9,1.55873],[3208.0,0.25339118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060106421,[[3206.6,0.0031102],[3206.3,3.2078],[3206.0,0.5228],[3205.9,0.62387],[3205.6,0.5296]],[[3206.7,4.34542],[3206.8,2.47795478],[3207.1,5.24110478],[3207.2,2.55928],[3207.5,3.11794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060196328,[[3206.2,0.4356871],[3205.5,1.0371],[3205.3,0.62399],[3205.2,3.2078],[3205.1,0.93600823]],[[3206.3,1.1569],[3206.4,5.68575478],[3206.7,3.88832737],[3206.8,1.6979],[3221.3,3.89036718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060211239,[[3203.6,0.93644649],[3203.5,0.533],[3203.4,0.5293],[3203.0,0.5085],[3202.9,1.56110115]],[[3203.7,3.10225478],[3203.8,3.2078],[3203.9,1.0412],[3204.1,1.5606],[3204.3,1.56516026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060278388,[[3200.2,0.62499],[3199.9,0.4839],[3199.8,5.30133],[3199.7,1.56271],[3199.6,0.5091]],[[3200.3,2.47421112],[3200.5,0.62494],[3200.6,0.4891],[3200.7,0.4902],[3200.9,4.76995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060319212,[[3201.2,0.62479],[3201.1,0.5298],[3201.0,4.1986],[3200.9,0.62485],[3200.8,1.56217]],[[3201.3,2.48263504],[3201.4,0.9979],[3201.5,3.2078],[3201.6,0.62472],[3201.7,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060407184,[[3202.7,0.6245],[3202.6,1.017],[3202.3,0.94151429],[3202.2,5.28086],[3201.7,2.47795478]],[[3203.0,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060489952,[[3204.1,1.0511],[3204.0,0.5144],[3203.9,0.00467997],[3203.8,3.2078],[3203.5,1.56083]],[[3204.2,0.62421],[3204.4,2.47795478],[3204.6,0.5052],[3204.7,2.29984605],[3204.8,4.76808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060510666,[[3203.5,0.5247],[3203.4,1.15195],[3203.3,3.7165],[3202.9,1.56112],[3202.6,4.03921478]],[[3203.6,0.62432],[3203.8,0.00467997],[3203.9,5.68575478],[3204.0,0.5157],[3209.1,31.5482682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060579118,[[3203.3,1.12678],[3203.2,0.4877],[3203.1,3.2078],[3203.0,1.56111],[3202.9,0.53]],[[3203.4,0.00467997],[3203.7,2.47795478],[3204.0,0.62425],[3204.2,3.7038],[3204.3,1.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060621950,[[3203.3,0.62438],[3203.2,1.5233],[3203.1,3.2078],[3203.0,2.72384438],[3202.9,1.56111]],[[3203.4,0.00467997],[3204.0,3.10220478],[3204.2,1.4989],[3204.3,3.2078],[3204.5,1.56039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060704622,[[3201.8,0.5134],[3201.7,1.14298],[3201.4,0.5023],[3201.2,0.93714856],[3201.1,3.2078]],[[3202.3,1.12758],[3202.5,2.47795478],[3202.6,4.76912],[3202.7,1.0126],[3202.8,1.80714616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060728019,[[3198.4,0.62534],[3198.3,3.2078],[3198.1,41.2902],[3198.0,1.0188],[3197.6,4.97986843]],[[3198.5,0.0046875],[3198.7,2.47795478],[3198.8,0.62527],[3199.0,1.178],[3199.3,3.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060814780,[[3200.5,0.62491],[3200.2,3.2124875],[3200.1,1.56252],[3199.8,1.5256],[3199.7,2.47795478]],[[3200.6,1.0464],[3200.8,3.10284478],[3200.9,3.2124875],[3201.1,0.5163],[3201.4,1.56191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060873320,[[3200.2,0.0046875],[3200.0,1.0257],[3199.9,3.83284],[3199.8,2.979],[3196.6,1.36821298]],[[3200.4,1.17271956],[3200.5,1.032],[3200.6,0.5308],[3200.7,4.77005],[3200.9,1.5668575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060949263,[[3202.3,0.6292475],[3202.2,0.5177],[3202.1,3.7023],[3202.0,0.5054],[3201.7,2.47608392]],[[3202.5,0.62455],[3202.7,3.2078],[3202.9,4.03727392],[3203.0,1.4930875],[3203.2,1.81502862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738060979699,[[3201.0,0.4941],[3200.9,1.64575],[3200.8,0.94195318],[3200.1,1.56251],[3199.9,5.85143875]],[[3201.1,0.62481],[3201.2,3.2078],[3201.4,3.52007142],[3201.6,1.56184],[3201.8,2.07301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061046547,[[3196.0,0.62581],[3195.7,1.0144],[3195.6,0.5181],[3195.5,4.77253],[3195.2,1.56489]],[[3196.2,1.11288],[3196.3,2.47608392],[3196.6,3.2078],[3196.7,2.04783],[3196.8,2.09324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061116997,[[3196.5,0.0046875],[3196.3,3.83354],[3195.7,1.5104],[3195.6,1.56468],[3195.4,1.5648]],[[3196.6,0.62569],[3196.8,5.68388392],[3196.9,1.0091],[3197.0,0.5007],[3197.1,1.56399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061170444,[[3195.8,1.0157],[3195.7,0.62585],[3195.6,4.15127833],[3195.4,0.4934],[3195.0,1.56498]],[[3195.9,2.47608392],[3196.0,0.62582],[3196.5,4.2172],[3196.6,1.56428],[3196.7,4.52357392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061219078,[[3195.6,1.06468083],[3195.3,3.2124875],[3195.1,0.4934],[3195.0,0.5247],[3192.4,10.84236808]],[[3195.7,3.2078],[3195.8,1.15215],[3195.9,2.47608392],[3196.2,0.508],[3196.3,0.73964123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061243889,[[3196.2,0.4393146],[3195.7,0.62587],[3195.6,0.43879083],[3195.5,1.0018],[3195.4,0.5083]],[[3196.3,1.65305],[3196.4,0.24702382],[3196.5,2.47608392],[3196.6,3.2078],[3196.7,5.73291392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061318358,[[3195.1,9.91728],[3194.9,2.47608392],[3194.8,42.36980491],[3194.5,1.56526],[3193.6,4.87309481]],[[3195.2,4.91e-06],[3196.3,2.47608392],[3196.4,0.62573],[3196.5,3.2078],[3196.8,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061349694,[[3195.2,0.62597],[3194.9,3.2078],[3194.8,2.06227491],[3194.7,1.56512],[3194.5,1.0451]],[[3195.3,0.9968],[3195.4,3.10201392],[3195.5,0.4935],[3195.8,3.2078],[3196.0,1.56456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061428569,[[3193.7,0.5196],[3193.6,0.5162],[3193.5,2.06374],[3193.4,3.2078],[3191.5,2.47608392]],[[3194.2,3.00968392],[3194.5,1.027],[3194.6,3.2078],[3194.7,1.56521],[3209.1,3.86375268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061460188,[[3192.5,3.2078],[3192.3,1.15262],[3192.1,1.0144],[3191.8,1.56658],[3189.8,10.975]],[[3192.6,1.11757],[3192.8,2.47608392],[3193.0,2.06163],[3193.1,5.30628],[3193.2,0.00469491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061533439,[[3195.0,0.00469491],[3194.9,3.2078],[3194.5,1.56522],[3194.4,1.5196],[3194.0,2.47608392]],[[3195.4,2.96238392],[3195.6,0.516],[3195.7,4.77248],[3195.9,3.4193],[3197.5,31.27657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061556161,[[3194.7,0.64400039],[3194.3,6.33852],[3194.1,2.5066317],[3194.0,2.47608392],[3193.9,3.13103]],[[3194.8,0.00469491],[3195.1,7.82946392],[3195.6,1.81902656],[3198.3,2.936],[3223.9,0.11479015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061661755,[[3198.4,0.63003491],[3198.0,2.56321],[3197.9,5.2858],[3197.5,2.48156156],[3197.4,3.12766]],[[3198.5,2.48156156],[3198.6,0.62531],[3198.7,3.4572],[3198.8,4.2355],[3199.0,0.24693329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061757322,[[3199.1,0.6252],[3198.8,0.43785169],[3198.6,3.06412],[3198.4,4.77581491],[3180.1,3.11885539]],[[3199.2,2.47726955],[3199.3,3.83297],[3199.5,0.5077],[3199.6,0.51378057],[3200.4,3.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061823356,[[3197.9,0.5097],[3197.8,1.11125],[3197.6,0.00468743],[3197.4,1.56384],[3197.3,3.4532589]],[[3198.0,1.79969896],[3198.1,0.5052],[3198.3,3.21248743],[3198.4,0.5262],[3198.5,2.09445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061940064,[[3197.7,2.05175431],[3197.6,0.50798743],[3197.5,0.4926],[3197.2,1.17456399],[3197.1,1.56397]],[[3197.8,1.17456399],[3198.0,2.19872],[3198.1,3.2078],[3198.3,0.26100213],[3213.3,3.89696041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738061987501,[[3197.7,0.43817431],[3197.6,0.00468743],[3197.3,0.62555],[3197.2,1.0187],[3197.1,0.5279]],[[3197.8,2.81322399],[3197.9,0.74718806],[3198.0,1.17456399],[3198.1,3.2078],[3198.2,1.56348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062077590,[[3199.3,0.62516],[3199.0,0.9925],[3198.9,1.56307],[3198.8,1.56315],[3198.7,0.48708743]],[[3199.4,0.00468743],[3199.5,2.48193425],[3199.6,0.5028],[3199.7,3.2078],[3199.8,0.62507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062102902,[[3198.4,0.62534],[3198.2,1.0323],[3198.1,4.77598743],[3198.0,0.4892],[3197.9,1.56355]],[[3198.5,0.5132],[3198.8,0.9992],[3198.9,2.48193425],[3199.0,3.2078],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062177564,[[3200.1,0.62501],[3199.9,0.00468743],[3199.8,4.2456],[3199.7,1.56271],[3199.5,1.56278]],[[3200.2,0.5162],[3200.4,3.60158201],[3200.5,3.7162],[3200.6,0.00468743],[3200.9,1.56214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062215777,[[3198.4,0.62534],[3198.1,1.56349],[3198.0,1.53658743],[3197.9,1.56355],[3197.8,3.2078]],[[3198.5,3.2078],[3198.7,0.00468743],[3199.0,2.47992201],[3199.1,1.66491],[3199.3,0.25403804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062302645,[[3199.4,0.62513],[3199.2,1.5031],[3199.0,3.2078],[3198.9,1.56311],[3198.7,1.56319]],[[3199.5,2.47875508],[3199.6,0.62511],[3199.7,0.5123],[3199.8,0.00468743],[3199.9,4.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062333577,[[3198.4,0.4987],[3198.3,0.5246],[3198.2,3.2078],[3198.1,0.29405783],[3197.4,45.3083381]],[[3198.9,2.47875508],[3199.0,0.5059],[3199.1,1.0052],[3199.3,3.18621877],[3199.4,1.56291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062412324,[[3199.7,0.00468743],[3199.6,0.9376172],[3198.6,2.47875508],[3197.6,30.77342906],[3196.7,1.38021958]],[[3199.9,0.5277],[3200.0,5.68655508],[3200.3,0.4871],[3200.4,0.00468743],[3200.6,3.00755508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062436637,[[3195.8,0.985],[3195.7,0.62586],[3195.4,0.5224],[3195.3,3.2078],[3195.1,5.45775508]],[[3196.0,2.47875508],[3196.1,0.62579],[3196.3,0.00468743],[3196.6,1.4779],[3196.7,8.62255508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062490497,[[3200.3,0.62497],[3200.0,3.2078],[3199.8,1.56267],[3199.7,40.8],[3199.6,0.5351]],[[3200.4,0.00468743],[3200.5,3.83274],[3200.6,2.47875508],[3200.7,0.5157],[3201.0,3.9196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062576756,[[3200.6,0.62489],[3200.5,0.93735353],[3200.3,0.4855],[3200.2,0.4839],[3200.1,1.56252]],[[3200.8,3.10120913],[3200.9,0.5187],[3201.0,3.6994],[3201.4,2.31958002],[3201.5,1.56653743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062599472,[[3201.7,0.00468743],[3201.5,1.0238],[3201.2,1.56195],[3201.1,4.76983],[3200.0,0.34031222]],[[3202.0,2.98312913],[3202.1,4.2355],[3202.4,0.2579366],[3202.5,1.56136],[4154.9,582.2150291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062670534,[[3201.4,0.62475],[3200.9,4.76989],[3200.7,41.8461],[3200.6,4.03856913],[3200.2,3.12487]],[[3201.5,2.47632913],[3201.7,0.62939743],[3201.8,3.2078],[3201.9,0.5199],[3202.2,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062723952,[[3201.6,0.00468743],[3201.5,0.62473],[3201.0,0.4849],[3200.9,4.76993],[3200.8,0.9987]],[[3201.7,0.62469],[3201.8,2.47632913],[3201.9,1.0069],[3202.0,3.6899],[3202.2,5.62955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062778003,[[3198.7,3.2078],[3198.6,0.4918],[3198.5,0.51],[3198.3,0.5036],[3198.2,1.56341]],[[3198.9,0.5156],[3199.0,3.10155913],[3199.3,3.4555],[3199.4,2.0801],[3200.2,3.12499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062801221,[[3198.4,0.62534],[3198.3,0.4957],[3198.2,0.5188],[3198.0,0.5049],[3197.9,1.56356]],[[3198.5,2.97672913],[3198.6,3.83311],[3198.8,0.5327],[3198.9,3.4234],[3214.1,3.85176587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062897076,[[3199.6,0.6251],[3199.5,0.5342],[3199.4,1.0418],[3199.3,3.2078],[3199.1,1.56297]],[[3199.7,1.54110224],[3199.8,0.62508],[3200.0,0.5245],[3200.1,3.2078],[3200.3,2.59865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062921994,[[3200.6,0.5178],[3200.5,0.62491],[3200.2,0.00468743],[3200.1,0.5101],[3199.9,4.77038]],[[3200.7,0.62489],[3200.9,0.4924],[3201.0,2.47587123],[3201.2,3.2078],[3201.3,2.09125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738062993328,[[3199.2,0.62518],[3198.9,1.0288],[3198.8,3.2078],[3198.7,0.4936],[3198.3,1.56336]],[[3199.3,0.62517],[3199.4,0.487],[3199.5,2.47587123],[3199.7,4.2132],[3199.9,0.2543945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063082405,[[3195.3,1.0268],[3194.8,3.2078],[3194.1,2.0722317],[3193.3,3.522],[3192.9,13.193]],[[3195.7,2.4848721],[3195.9,3.6907],[3196.0,1.0574],[3196.3,1.136],[3197.8,19.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063112735,[[3194.4,2.13772],[3194.1,0.9392317],[3193.7,1.56565],[3193.5,2.4848721],[3191.9,20.76260653]],[[3194.5,3.1109721],[3194.7,0.4847],[3194.8,1.0426],[3194.9,0.00469483],[3195.0,4.77286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063190706,[[3192.5,1.62339],[3192.4,0.5204],[3192.3,3.2078],[3192.1,0.34117577],[3192.0,4.05476797]],[[3192.8,0.5279],[3192.9,2.48830797],[3193.0,2.08143],[3193.1,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063227019,[[3192.6,3.20990435],[3192.4,0.4967],[3192.2,0.4853],[3192.1,42.70760577],[3190.3,4.85552747]],[[3192.7,0.62645],[3192.8,0.5341],[3192.9,1.0031],[3193.0,2.48830797],[3193.2,1.56593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063308603,[[3194.0,0.00469483],[3193.8,0.62623],[3193.3,3.10742],[3193.2,4.14729642],[3193.1,1.56595]],[[3194.1,0.62618],[3194.3,2.99520797],[3194.4,5.54439222],[3194.6,2.07232],[3194.7,1.12369483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063326631,[[3194.0,0.63494349],[3193.6,0.62627],[3193.4,1.5089],[3193.3,3.2078],[3193.2,0.93949642]],[[3194.1,6.32171435],[3194.4,3.38181026],[3194.5,1.56529],[3195.0,3.13005],[3195.4,2.48773435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063430089,[[3193.2,0.62634],[3193.1,0.00469483],[3193.0,0.5271],[3192.9,1.4384847],[3192.7,5.95171937]],[[3193.3,0.62636],[3193.5,4.87910937],[3193.7,2.06118],[3193.8,0.52149483],[3193.9,1.56558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063459622,[[3193.7,0.62626],[3193.6,0.523],[3193.5,46.24400937],[3193.4,1.56577],[3193.3,1.56584]],[[3193.8,0.00469483],[3193.9,3.2078],[3194.0,1.17780937],[3194.1,1.14279],[3194.5,1.56529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063579810,[[3192.5,1.14839],[3192.4,0.4894],[3192.3,0.4958],[3192.2,3.2078],[3192.1,2.50622018]],[[3192.6,0.00469483],[3193.0,0.6264],[3193.1,1.0426],[3193.3,2.48991313],[3193.4,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063648782,[[3192.5,0.93970242],[3192.3,0.62652],[3192.1,4.14762018],[3192.0,0.5275],[3191.9,1.01199483]],[[3192.6,0.63116483],[3192.7,0.4975],[3192.8,2.97624003],[3192.9,4.77388],[3193.0,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063713225,[[3191.5,1.13169],[3191.4,0.4957],[3191.3,1.47205577],[3191.2,3.2078],[3191.0,1.56695]],[[3191.6,0.62667],[3191.8,2.4907672],[3191.9,0.4909],[3192.0,5.29612],[3192.1,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063740143,[[3191.4,1.12241],[3191.3,1.47205577],[3191.2,3.2078],[3191.1,1.56691],[3190.9,2.11923044]],[[3191.5,1.17905683],[3191.9,0.62662],[3192.0,3.2078],[3192.2,1.0179],[3192.3,0.25448141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063818793,[[3190.5,0.62689],[3190.2,0.00470241],[3190.1,4.77519],[3189.8,0.94049783],[3189.6,1.0117]],[[3190.6,0.52750483],[3190.7,0.4842],[3190.8,2.49336786],[3190.9,3.2078],[3191.0,0.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063892448,[[3191.6,0.62667],[3191.2,4.77468],[3191.0,2.57665],[3190.7,2.49336786],[3190.5,0.4846]],[[3191.7,1.13136241],[3191.8,3.50076786],[3192.2,3.45818843],[3192.3,1.56637],[3192.5,5.40671653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738063909349,[[3189.3,0.62712],[3189.0,40.8],[3188.8,3.2078],[3188.7,2.09106],[3188.6,2.49336786]],[[3189.4,2.49336786],[3189.5,3.8349],[3190.0,0.00470241],[3190.1,3.337644],[3190.4,2.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064001928,[[3188.0,0.62738],[3187.8,0.4976],[3187.7,0.9882],[3187.6,4.77643],[3187.4,1.56875]],[[3188.1,3.12544027],[3188.2,0.5179],[3188.3,3.2078],[3188.4,0.78338779],[3188.5,2.10053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064037949,[[3186.7,0.5167],[3186.6,1.13294],[3186.5,3.2078],[3186.4,0.491],[3186.0,1.56944]],[[3186.8,0.62761],[3186.9,1.18256879],[3187.0,0.5213],[3187.1,6.44808879],[3187.2,1.82299262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064119002,[[3181.4,6.91962704],[3181.0,1.0184],[3180.8,3.2078],[3180.7,0.5276],[3180.6,4.07560698]],[[3181.5,5.71131698],[3182.1,0.62855],[3182.4,3.62851698],[3182.5,0.00471054],[3208.3,1.90672657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064135009,[[3181.2,6.91966704],[3181.1,0.497],[3181.0,0.534],[3180.9,0.00471054],[3180.8,1.57197]],[[3181.3,3.2078],[3181.6,2.50822752],[3182.3,0.526],[3182.4,3.66751698],[3197.7,78.25879615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064206660,[[3182.9,0.62838],[3182.8,3.0831465],[3182.5,0.5154],[3182.4,1.044],[3182.3,1.57125]],[[3183.0,6.87274239],[3183.3,0.00471054],[3183.5,3.27361],[3183.7,1.82403153],[3184.6,7.44921088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064215585,[[3182.5,0.5154],[3182.4,1.67248],[3182.3,3.2078],[3182.2,0.00471054],[3181.9,1.57145]],[[3182.6,0.62844],[3182.8,3.2078],[3182.9,1.571],[3183.0,1.57096],[3183.2,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064275733,[[3184.5,1.57013311],[3184.2,1.5703],[3184.1,0.98],[3184.0,4.77822],[3180.1,28.46901518]],[[3184.6,0.00471054],[3184.8,0.62802],[3184.9,2.50553637],[3185.0,3.7086],[3185.1,13.93421026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064301665,[[3185.0,6.34130637],[3184.8,1.035],[3184.7,1.57005],[3184.6,2.05813],[3184.5,41.74206311]],[[3185.1,4.43561193],[3185.7,0.979],[3186.1,2.50553637],[3186.2,3.83554],[3216.7,4.62211905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064376911,[[3183.5,0.62825],[3183.2,0.94244785],[3183.1,1.57083],[3183.0,1.57089],[3182.9,4.1922]],[[3183.6,0.62826],[3183.7,2.51024691],[3183.8,3.2078],[3184.0,1.57045],[3184.1,1.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064431061,[[3185.1,0.62794],[3184.9,0.00471054],[3184.7,1.0103],[3184.6,4.7779],[3184.5,1.57013]],[[3185.3,3.13345637],[3185.4,0.5097],[3185.5,0.509],[3185.6,7.51934065],[3185.8,2.07674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064474788,[[3186.7,40.8],[3186.6,0.62765],[3186.4,0.52431054],[3186.1,4.07487637],[3186.0,4.77721]],[[3186.8,0.62761],[3187.0,1.0193],[3187.1,4.78143054],[3187.2,2.50553637],[3187.3,1.56884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064597797,[[3186.0,0.62777],[3185.7,4.06809294],[3185.6,2.105],[3185.5,1.0466],[3185.4,3.2078]],[[3186.1,0.00471054],[3186.3,3.2078],[3186.4,4.93328011],[3186.7,2.49853294],[3187.1,1.56891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064634020,[[3187.6,0.62746],[3187.3,1.5688],[3187.2,2.49853294],[3187.1,42.36889],[3187.0,3.2078]],[[3187.7,3.2078],[3187.8,0.62743],[3188.0,1.0018],[3188.2,2.49853294],[3188.3,2.08154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064724779,[[3188.7,0.62723],[3188.5,0.94088129],[3188.3,1.0295],[3188.2,7.27648182],[3185.5,0.3144]],[[3188.8,0.62723],[3188.9,1.54751054],[3189.0,3.2078],[3189.2,1.56789],[3189.3,4.06349128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064749397,[[3188.8,50.47404959],[3188.7,0.5308],[3188.6,0.5216],[3188.5,2.50906129],[3188.4,1.56823]],[[3188.9,0.00471054],[3189.4,3.2078],[3189.6,5.97137242],[3189.7,0.4868],[3189.9,2.49565128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064847985,[[3189.6,1.80740467],[3189.4,0.5238],[3189.3,2.07059],[3189.2,2.05663],[3188.6,1.138]],[[3189.7,3.2078],[3190.1,0.00470255],[3190.2,1.71324467],[3190.4,0.5168],[3190.8,1.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064869595,[[3189.1,0.62715],[3188.8,3.76317108],[3188.7,2.49462795],[3188.6,3.12313],[3188.5,0.94088129]],[[3189.2,0.62717],[3189.3,0.5113],[3189.5,0.4991],[3189.6,4.7755],[3189.7,2.49462795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064966788,[[3191.2,2.14135],[3191.1,2.49529953],[3191.0,1.56697],[3190.8,4.77488],[3187.9,4.91601169]],[[3191.3,0.00470255],[3191.8,1.11434],[3191.9,3.2078],[3192.0,0.4978],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738064986399,[[3192.6,0.62648],[3192.3,2.57372255],[3192.2,4.06164953],[3192.0,3.7092],[3191.3,43.9336]],[[3192.7,3.2078],[3192.8,1.14485],[3193.3,2.61918],[3193.4,2.49529953],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065069857,[[3193.2,0.5297],[3193.1,0.62637],[3192.9,0.4835],[3192.8,0.5149],[3192.7,1.56613]],[[3193.3,3.83414],[3193.5,4.58106019],[3193.6,2.07721],[3193.8,1.56562],[3194.2,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065123192,[[3190.4,1.11671],[3190.1,0.00470255],[3189.9,2.6171],[3189.8,2.49262772],[3189.4,3.13549]],[[3190.5,3.2078],[3190.7,2.49262772],[3190.8,0.00470255],[3190.9,4.50307],[3220.9,5.77764881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065181518,[[3190.8,0.94020308],[3190.5,1.12988],[3190.3,0.4864],[3190.2,2.06985],[3182.1,0.1334566]],[[3190.9,6.32723772],[3191.1,2.09234],[3191.2,0.491],[3191.3,1.56685],[3191.5,6.11306772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065270000,[[3189.1,0.00470255],[3189.0,1.12008],[3188.7,0.4972],[3188.6,5.29873],[3186.3,33.87770772]],[[3189.2,3.11976772],[3189.5,1.56774],[3189.6,3.4233],[3189.7,5.28095],[3220.2,4.62211905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065294009,[[3188.6,0.62724],[3188.4,0.00470255],[3188.3,4.7761],[3188.2,2.05151],[3185.1,1.0350676]],[[3188.7,0.62726],[3188.8,5.70042772],[3188.9,0.5268],[3189.0,1.56798],[3189.1,1.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065370367,[[3187.5,0.62746],[3187.4,1.4861],[3187.3,3.21250255],[3187.2,1.56883],[3187.1,1.5689]],[[3187.6,0.62747],[3187.7,1.0241],[3187.8,2.49262772],[3187.9,2.08322],[3188.0,1.57318255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065450128,[[3189.4,0.4865],[3189.1,0.63186255],[3189.0,0.9901],[3188.8,3.2078],[3188.5,1.56817]],[[3189.5,3.12173083],[3189.7,1.56763],[3189.8,5.26998],[3189.9,1.0181],[3190.0,1.56748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065500978,[[3188.7,1.56806227],[3188.6,0.9845],[3188.5,0.5191],[3188.4,2.75394729],[3188.3,3.2078]],[[3188.8,1.18099474],[3189.2,4.77571],[3189.4,0.9888],[3189.5,1.81427109],[3189.7,3.13526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065530103,[[3190.3,1.62073],[3190.2,0.5278],[3190.0,4.77993255],[3189.9,1.56747],[3189.6,3.1353]],[[3190.4,0.00470255],[3190.8,6.32833718],[3191.0,1.0327],[3191.1,0.4963],[3191.4,1.56683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065619176,[[3189.7,0.62704],[3189.4,1.5671],[3189.2,3.2078],[3188.9,0.00470255],[3188.7,0.94082227]],[[3189.9,5.7018829],[3190.1,3.08553],[3190.3,1.56735],[3190.5,0.25343508],[3220.1,4.65347629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065638099,[[3188.1,0.5341],[3187.9,1.67839],[3187.5,3.2078],[3187.4,1.56872],[3185.6,3.522]],[[3188.2,3.12223001],[3188.3,3.2078],[3188.5,1.56822],[3188.7,1.56811],[3188.9,3.00689001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065702533,[[3185.0,0.62797],[3184.8,4.2],[3184.7,2.09065308],[3184.6,1.5701],[3183.6,4.33053363]],[[3185.1,9.47e-06],[3185.5,2.49489001],[3185.6,3.2078],[3185.7,1.5142],[3186.1,0.25578214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065762284,[[3186.2,1.11522],[3185.9,0.5114],[3185.8,3.2078],[3185.7,1.56957],[3184.9,1.236]],[[3186.3,0.62771],[3186.4,2.49489001],[3186.6,3.21250255],[3186.8,2.55607],[3187.0,1.56895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065783999,[[3188.3,0.62732],[3188.0,1.56845],[3187.9,3.2078],[3187.8,2.58065],[3187.7,0.00470255]],[[3188.4,0.00470255],[3188.5,2.49489001],[3188.7,3.7433],[3188.8,4.82792826],[3189.0,0.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065857775,[[3190.9,0.62681],[3190.6,4.06207001],[3190.5,1.56719],[3190.4,3.2078],[3190.3,0.5318]],[[3191.0,0.00318356],[3191.3,3.83454],[3191.4,3.4409],[3191.5,2.99699001],[3191.6,0.50043511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065878291,[[3191.5,4.31989],[3191.4,0.5249],[3191.3,4.06172001],[3191.2,42.36688],[3191.0,1.56698]],[[3191.6,0.00313511],[3192.4,4.00899001],[3192.5,7.50598507],[3192.7,1.56616],[3193.0,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065925729,[[3193.4,0.62631],[3193.0,2.56708],[3192.9,0.62642],[3192.8,3.2078],[3192.7,2.49489001]],[[3193.5,0.62631],[3193.6,6.23269001],[3193.7,0.5112],[3193.9,1.5656],[3194.1,1.56547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738065975783,[[3196.1,0.62578],[3195.9,1.5375],[3195.8,4.77241],[3195.5,4.05964001],[3195.4,3.13428497]],[[3196.2,0.62579],[3196.6,4.77206],[3196.8,4.54238001],[3196.9,1.0232],[3197.2,3.37462962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066028417,[[3196.3,0.62575],[3196.2,0.9386146],[3196.0,0.4883],[3195.9,0.00469497],[3195.8,3.2078]],[[3196.4,0.62574],[3196.5,3.00219001],[3196.8,1.56417],[3196.9,0.5052],[3197.0,4.77185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066048833,[[3195.0,4.32641],[3194.6,1.0109],[3194.5,1.56525],[3194.3,4.06024001],[3192.0,0.3136]],[[3195.1,0.62599],[3195.4,1.56482],[3195.5,4.05970001],[3195.6,3.2078],[3195.9,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066107877,[[3194.2,0.4407023],[3194.1,0.4992],[3194.0,0.4925],[3193.9,4.77803497],[3193.7,1.56565]],[[3194.6,2.49489001],[3194.7,0.5362],[3194.8,4.77296],[3195.0,1.0039],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066164824,[[3191.0,4.35908],[3190.9,1.43077361],[3190.8,0.5139],[3190.7,1.56711],[3190.6,1.56716]],[[3191.1,3.11886966],[3191.4,0.49829497],[3191.5,0.531],[3191.6,2.10072],[3222.1,5.83231697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066201846,[[3188.9,0.6272],[3188.7,1.0657],[3188.6,4.77592],[3188.4,0.5272],[3188.1,3.13674]],[[3189.0,3.01669001],[3189.4,2.06679],[3189.7,1.56765],[3189.9,3.38131026],[3191.4,45.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066267396,[[3189.9,3.83479],[3189.6,1.56763],[3189.5,1.56768],[3189.1,3.13579],[3188.1,34.34692]],[[3190.0,2.49489001],[3190.1,0.62697],[3190.3,0.00470241],[3190.4,1.063],[3190.5,2.05434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066298710,[[3190.2,0.62695],[3190.1,0.5132],[3190.0,0.487],[3189.9,5.28557835],[3189.8,1.56753]],[[3190.3,0.00470241],[3190.6,0.22878],[3190.9,3.52989001],[3191.2,7.50782526],[3192.8,2.49489001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066367471,[[3194.6,0.9390847],[3194.5,0.6261],[3194.3,0.00470241],[3194.1,1.56544],[3194.0,1.56548]],[[3194.7,9.34006],[3194.9,2.49489001],[3195.0,2.5942502],[3195.1,1.56501],[3195.9,4.83666075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066385688,[[3194.6,0.5273],[3194.4,1.56529],[3194.3,0.00470241],[3194.2,1.0255],[3194.1,3.2078]],[[3195.0,3.53790021],[3195.3,3.2078],[3198.2,0.86503312],[4131.2,0.01210303],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066465479,[[3193.1,0.00469491],[3192.7,0.5037],[3192.6,0.93967299],[3192.3,3.2078],[3191.2,3.13368]],[[3193.2,6.32905001],[3193.3,1.217],[3193.5,2.06098],[3193.6,1.56572],[3193.7,0.59035933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066482789,[[3192.2,0.62655],[3192.1,3.2078],[3191.9,1.5665],[3191.8,2.60315],[3191.7,0.4978]],[[3192.3,2.49489001],[3192.4,0.62653],[3192.8,4.77392],[3192.9,1.56607],[3193.0,1.22869491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066552937,[[3191.6,3.2078],[3191.5,0.5324],[3191.3,2.09411],[3190.4,0.24564719]],[[3192.1,0.62657],[3192.2,1.494],[3192.3,2.49489001],[3192.4,1.56634],[3192.5,1.56629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066568750,[[3192.0,2.00510758],[3191.3,0.62672],[3191.2,3.2078],[3191.1,0.4874],[3191.0,0.94014415]],[[3192.1,5.62657],[3192.2,3.71789001],[3192.3,3.2078],[3192.4,3.04909],[3192.5,1.81513609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066637596,[[3189.7,4.2294],[3189.6,0.5178],[3189.3,1.56777],[3189.1,2.04595339],[3188.8,2.49489001]],[[3190.0,3.12188001],[3190.5,4.77506],[3190.7,2.58323],[3190.8,0.5274],[3191.1,2.82597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066648212,[[3189.9,1.56747835],[3189.7,3.693],[3189.6,0.00469491],[3189.4,2.59823],[3185.6,30.04640677]],[[3190.0,3.12188001],[3190.1,1.0325],[3190.2,0.5191],[3190.3,0.00469491],[3190.4,4.50331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066717258,[[3188.9,1.46756327],[3188.7,0.996],[3188.6,3.2078],[3187.9,2.49489001],[3186.4,0.78251682]],[[3189.0,3.12207001],[3189.3,1.56783],[3189.4,1.56781],[3189.7,4.63606264],[3191.7,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066782931,[[3186.7,3.2078],[3186.6,1.5691],[3186.5,0.497],[3186.4,1.56922],[3185.8,2.49489001]],[[3187.4,2.49489001],[3187.6,4.77646],[3187.7,0.5059],[3187.8,2.49489001],[3187.9,2.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066806946,[[3186.4,3.83548],[3186.3,0.5084],[3186.0,2.57729],[3185.9,1.56945],[3185.6,3.13924]],[[3186.7,2.4995925],[3187.1,3.2078],[3187.4,0.24822639],[3187.5,1.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066845764,[[3186.1,0.62774],[3186.0,0.00470249],[3185.9,3.2078],[3185.8,0.5062],[3185.7,1.56956]],[[3186.3,0.62772],[3186.4,2.99919001],[3186.7,0.00470249],[3186.8,0.5065],[3186.9,4.77683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066881391,[[3188.0,3.83518],[3187.8,0.94108789],[3187.7,1.56856],[3187.6,3.0438],[3187.2,1.56885]],[[3188.1,0.62736249],[3188.2,2.49489001],[3188.4,0.5299],[3188.5,3.7099],[3188.6,1.56818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066941732,[[3186.8,0.62761],[3186.7,3.2078],[3186.6,1.0306],[3186.5,2.05266],[3186.4,1.57393249]],[[3186.9,0.5243],[3187.0,2.49489001],[3187.2,0.62755],[3187.4,0.533],[3187.5,3.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738066957958,[[3186.5,1.15908],[3186.4,0.00470249],[3186.3,3.2078],[3186.2,1.56933],[3186.1,1.56937]],[[3186.6,2.49489001],[3186.7,0.5037],[3187.2,0.4856],[3187.3,1.56884],[3187.5,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067025794,[[3186.9,1.0337],[3186.6,3.2078],[3186.4,0.5241],[3186.3,1.56926],[3185.8,3.13903]],[[3187.2,2.49489001],[3187.6,0.4896],[3187.7,1.56865],[3187.8,3.6955],[3187.9,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067039508,[[3186.6,0.62766],[3186.3,0.94153092],[3186.2,1.56931],[3186.1,3.731],[3186.0,0.5059]],[[3186.7,2.4995925],[3187.1,0.5033],[3187.2,0.4903],[3187.3,3.2078],[3187.6,2.75284071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067117583,[[3185.7,1.15672],[3185.4,2.05519],[3185.2,3.2078],[3185.1,2.08246],[3184.8,3.14003]],[[3185.8,0.62781],[3186.2,1.56934],[3186.3,3.2078],[3186.4,4.56635001],[3186.6,0.5121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067137902,[[3186.0,0.62777],[3185.8,0.5213],[3185.7,2.09285],[3185.6,1.5696],[3185.5,3.2078]],[[3186.1,2.49489001],[3186.3,0.62772],[3186.4,0.5179],[3186.8,2.09608],[3186.9,0.253815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067203140,[[3185.2,0.62793],[3185.0,0.4905],[3184.9,1.56995],[3184.8,5.78709],[3184.6,0.00471009]],[[3185.3,2.4996001],[3185.5,0.62788],[3185.6,3.2078],[3185.8,1.0216],[3185.9,1.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067226163,[[3185.5,1.15267],[3185.2,3.2078],[3185.1,2.10295],[3185.0,0.5329],[3184.8,6.11898]],[[3185.6,2.49489001],[3185.9,0.6278],[3186.0,3.2078],[3186.2,0.5126],[3186.3,2.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067287534,[[3183.7,0.5155],[3183.6,0.5102],[3183.5,3.2078],[3182.9,3.14195],[3182.6,2.49489001]],[[3184.0,2.4996001],[3184.2,3.2078],[3184.4,4.30910758],[3184.6,2.2864],[3184.8,0.24644176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067331774,[[3184.8,1.15581],[3184.7,3.2078],[3184.6,0.5204],[3184.5,2.19825],[3184.4,0.5278]],[[3184.9,0.00471009],[3185.2,2.49489001],[3185.3,0.62792],[3185.5,0.5179],[3185.6,3.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067389016,[[3186.1,0.62775],[3185.9,0.524],[3185.8,1.57425009],[3185.7,2.06535],[3185.4,3.64985]],[[3186.2,1.12763],[3186.3,5.7074001],[3186.4,1.029],[3186.8,5.87478872],[3187.1,4.77073832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067454483,[[3181.4,1.63098],[3181.3,4.77955],[3181.1,0.5232],[3181.0,1.57187],[3178.5,2.50381449]],[[3181.5,2.50301449],[3181.8,0.62861],[3182.0,3.2078],[3182.2,0.5125],[3182.3,1.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067475596,[[3176.3,3.2078],[3176.2,0.9844],[3176.1,4.9021712],[3176.0,7.35325681],[3175.9,2.50301449]],[[3176.9,3.2078],[3177.1,2.50301449],[3177.4,0.00471809],[3178.0,1.57343],[3180.2,31.44662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067523119,[[3180.1,0.00471809],[3179.3,4.2134],[3178.9,1.57291],[3178.8,0.5112],[3178.4,3.04770907]],[[3180.2,3.83672],[3180.5,3.54940907],[3180.6,1.57212],[3180.7,0.5007],[3180.8,4.62448716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067566361,[[3177.9,0.30420055],[3177.8,0.00471809],[3177.7,3.2078],[3177.6,1.57357],[3177.5,1.0359]],[[3178.0,3.67705907],[3178.4,1.57322],[3178.5,4.78099],[3178.9,0.5008],[3192.9,3.86982335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067588886,[[3181.3,0.62869],[3181.0,0.5223],[3180.8,3.2078],[3180.7,1.57205],[3180.4,1.57217]],[[3181.4,3.04050412],[3181.5,3.83647],[3181.8,0.4986],[3182.1,1.57137],[3182.3,2.27166316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067602388,[[3182.8,0.6284],[3182.4,3.2078],[3182.3,0.5003],[3182.2,1.58132],[3182.0,2.08179]],[[3182.9,0.6284],[3183.0,3.04050412],[3183.3,4.77858],[3183.5,2.0612],[3183.7,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067660443,[[3181.0,0.94309965],[3180.8,0.94315895],[3180.7,0.00471809],[3180.5,0.62885],[3180.4,0.526]],[[3181.1,1.67534],[3181.2,5.71244306],[3181.4,1.57645809],[3181.5,2.07597],[3181.6,0.2168213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067687351,[[3180.0,0.5055],[3179.9,0.533],[3179.8,0.62899],[3179.7,0.00471809],[3179.4,4.78047]],[[3180.1,3.83674],[3180.4,1.57225],[3180.5,2.50464306],[3180.6,4.50815],[3181.0,3.65254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067755811,[[3180.0,0.00147929],[3179.3,1.57272],[3179.0,6.32147],[3178.6,43.30464306]],[[3180.1,1.11674],[3180.2,5.71244306],[3180.4,2.58784809],[3180.5,1.57218],[3180.6,1.62922835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067813367,[[3180.2,0.62892],[3179.9,2.56811],[3179.8,2.07536],[3179.7,0.00471809],[3179.6,6.35292]],[[3180.3,3.2078],[3180.4,2.50936115],[3180.8,0.5286],[3181.0,1.0296],[3181.4,3.64726028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067833984,[[3182.4,0.62847],[3182.3,0.5163],[3182.2,3.2078],[3182.0,1.57138],[3181.8,1.57149]],[[3182.5,2.50464306],[3182.8,3.2078],[3183.0,2.09955],[3183.1,0.72581402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067895908,[[3180.7,0.00471809],[3180.5,0.5042],[3180.4,0.62887],[3180.3,3.2078],[3180.0,1.57236]],[[3180.8,6.34124306],[3181.0,0.527],[3181.1,1.57189],[3181.2,2.10475],[3181.7,3.14322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067920240,[[3183.0,0.62837],[3182.5,1.57116],[3182.3,3.2078],[3182.1,2.50464306],[3182.0,3.14277]],[[3183.1,3.2078],[3183.2,3.49744306],[3183.6,2.08435],[3183.7,1.57058],[3183.8,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738067963773,[[3182.8,0.62838],[3182.7,0.00471809],[3182.5,0.505],[3182.4,5.29917],[3182.2,2.0615]],[[3182.9,0.6284],[3183.1,0.5201],[3183.2,4.55990306],[3183.3,4.7786],[3183.4,0.50451809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068008812,[[3183.1,0.62835],[3182.8,1.5053],[3182.7,2.09162336],[3182.6,4.77887],[3182.4,0.00471809]],[[3183.2,3.13298306],[3183.3,3.2078],[3183.4,0.49161809],[3183.8,1.57054],[3185.0,2.50464306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068068462,[[3181.9,0.5006],[3181.7,0.5042],[3181.4,3.31888],[3181.3,1.57172],[3180.7,3.14403]],[[3182.0,3.13320306],[3182.1,3.2078],[3182.2,2.936],[3182.4,2.09242],[3182.5,3.01514306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068090073,[[3181.1,0.00471054],[3180.7,0.5366],[3180.6,0.62883],[3180.5,1.035],[3180.3,1.57223]],[[3181.2,6.34116306],[3181.5,2.70814225],[3181.6,1.57165],[3181.8,0.5013],[3181.9,3.14299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068145911,[[3176.1,0.62973],[3176.0,0.5066],[3175.5,1.57459],[3175.4,1.57464],[3175.2,3.2078]],[[3176.2,0.62971],[3176.3,2.50464306],[3176.5,3.2078],[3176.6,0.00472582],[3176.7,1.57407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068194442,[[3178.1,0.62931],[3177.7,1.57352],[3177.6,1.57359],[3177.5,3.7235],[3177.4,0.5088]],[[3178.2,0.62933],[3178.3,0.5132],[3178.4,5.72127573],[3178.6,1.57313],[3178.8,1.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068226769,[[3178.4,0.62928],[3178.1,1.57334],[3178.0,0.5112],[3177.9,4.78121],[3177.8,0.4875]],[[3178.5,3.14275573],[3178.7,3.21092554],[3178.8,1.57302],[3178.9,2.08098],[3179.1,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068294626,[[3179.1,0.62914],[3178.9,0.513],[3178.8,1.57768809],[3178.7,1.57304],[3178.6,0.5222]],[[3179.2,2.51347573],[3179.3,3.2078],[3179.4,0.4881],[3179.6,0.5294],[3179.7,0.25437995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068308930,[[3177.9,0.62937],[3177.6,1.57358],[3177.4,1.57365],[3177.3,0.9867],[3177.2,3.2078]],[[3178.0,3.2078],[3178.1,0.00471809],[3178.2,3.65839573],[3178.4,1.331],[3178.5,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068371581,[[3177.2,0.62951],[3176.9,3.2078],[3176.8,2.06716],[3176.7,1.57403],[3176.6,0.00471809]],[[3177.4,1.11697],[3177.5,2.51347573],[3177.6,3.2078],[3177.7,1.57358],[3177.8,1.57351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068400493,[[3177.7,0.6294],[3177.6,0.4976],[3177.5,3.2078],[3177.4,2.10977],[3177.3,3.0307079]],[[3177.8,3.14288573],[3177.9,0.5108],[3178.0,3.2078],[3178.1,2.07489809],[3178.2,1.57333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068448037,[[3175.7,0.62981],[3175.6,0.4899],[3175.5,3.2078],[3175.4,2.07464],[3175.3,0.62989]],[[3175.8,2.51347573],[3175.9,0.62978],[3176.2,3.2078],[3176.4,1.57422],[3176.7,0.77561946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068469754,[[3174.8,0.00317118],[3174.7,0.62999],[3174.4,1.0414],[3174.3,4.78301],[3174.1,1.5753]],[[3174.9,6.35124573],[3175.3,2.10636],[3175.4,2.06961],[3175.5,0.5135],[3190.0,6.24921243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068523699,[[3175.0,1.14515],[3174.5,3.2078],[3174.4,0.51702575],[3174.3,42.3752],[3174.2,3.57866706]],[[3175.1,0.00472575],[3175.3,3.2078],[3175.5,0.62986],[3175.8,3.04986706],[3176.3,1.57424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068539410,[[3173.4,0.00472575],[3173.2,0.6303],[3172.9,0.4902],[3172.6,2.09613],[3172.5,4.78387]],[[3173.5,0.63025],[3173.7,3.57786706],[3173.8,3.2078],[3173.9,1.58016575],[3174.1,1.57533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068576533,[[3170.3,0.63088],[3170.1,0.00473328],[3169.8,1.57743],[3169.6,3.698],[3169.5,2.10976]],[[3170.4,3.83866],[3170.6,3.04986706],[3170.7,0.00473328],[3171.0,1.5769],[3171.2,0.25287623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068614460,[[3172.8,0.63039],[3172.3,3.15244],[3172.2,3.2078],[3172.1,3.15264],[3171.7,6.20282706]],[[3172.9,3.2078],[3173.2,3.04986706],[3173.5,0.5242],[3173.6,2.08062327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068671498,[[3173.9,0.63014],[3173.5,4.78339],[3173.3,2.57689],[3173.2,0.00472538],[3173.0,3.05170929]],[[3174.0,0.63015],[3174.2,5.72900929],[3174.5,3.37263266],[3174.6,1.57511],[3189.1,1.50783838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068734432,[[3175.1,8.15113929],[3174.9,3.2078],[3174.8,1.57493],[3174.7,1.57499],[3174.6,3.04283467]],[[3175.2,5.38e-06],[3176.2,3.2078],[3176.5,0.5053],[3176.6,1.13564],[3176.8,0.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068750149,[[3175.2,0.62991],[3174.8,1.57497],[3174.6,0.00472538],[3174.5,4.78289],[3174.4,0.5181]],[[3175.3,4.34799],[3175.4,0.52892538],[3175.5,2.52120929],[3175.7,2.08906],[3175.9,2.52120929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068826299,[[3174.6,0.63001],[3174.4,1.0326],[3174.3,1.5752],[3174.1,1.57532],[3173.9,0.5078]],[[3174.7,0.978],[3174.8,6.35900929],[3175.2,2.3221212],[3175.4,1.57943538],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068852424,[[3174.2,0.63011],[3174.1,0.4904],[3174.0,1.57538],[3173.9,1.57542],[3173.8,4.2288]],[[3174.3,3.2078],[3174.5,3.15126929],[3174.6,0.5171],[3174.7,1.01],[3174.8,1.57499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068940596,[[3176.6,0.62963],[3176.3,5.3111],[3176.2,1.57425],[3176.1,4.13884],[3175.9,2.52120929]],[[3176.7,1.01482538],[3176.9,0.62958],[3177.1,2.52120929],[3177.2,3.6952],[3177.3,1.57376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738068964301,[[3175.7,0.62981],[3175.5,1.5176],[3175.4,1.57464],[3175.3,1.57469],[3175.1,2.52120929]],[[3175.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069025051,[[3179.0,0.62914],[3178.7,0.4915],[3178.6,0.5098],[3178.5,2.10775],[3178.3,3.2078]],[[3179.1,3.15036929],[3179.2,1.0164],[3179.3,3.21087573],[3179.6,1.57264],[3194.2,3.89522481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069062173,[[3177.6,0.62943],[3177.3,1.57372],[3177.2,2.11115],[3177.1,0.0047178],[3177.0,0.4914]],[[3177.7,3.2078],[3177.8,0.63411011],[3178.0,2.52120929],[3178.1,0.507],[3178.2,1.57332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069137035,[[3176.4,0.97116],[3176.1,0.0047178],[3176.0,1.57437],[3175.6,3.2078],[2700.0,0.85]],[[3176.5,1.65575],[3176.6,2.52120929],[3176.7,3.2078],[3176.8,1.57402],[3176.9,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069162754,[[3175.8,1.63229],[3175.5,2.1069278],[3175.4,1.57465],[3175.0,6.35753],[3174.6,2.77518616]],[[3175.9,5.72900929],[3176.0,0.62976],[3176.2,0.0047178],[3176.4,2.08561],[3176.6,3.6122106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069236508,[[3178.6,0.62924],[3178.5,0.4993],[3178.4,3.83708],[3178.3,1.57324],[3178.1,0.5305]],[[3178.7,0.0047178],[3179.1,3.04920929],[3179.2,4.84332],[3179.3,4.3712],[3179.6,1.57263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069293447,[[3174.0,0.00472538],[3173.9,0.63017],[3173.6,3.2078],[3173.4,2.58204],[3173.2,2.07166]],[[3174.1,6.35913929],[3174.4,1.57522],[3174.5,2.60996],[3174.6,3.02110929],[3174.7,1.29499374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069338296,[[3176.8,3.68069],[3176.5,2.11333538],[3176.3,1.57419],[3176.1,3.00840929],[3174.6,2.52120929]],[[3176.9,0.5339],[3177.2,3.15544467],[3177.4,0.5093],[3177.7,4.78138],[3200.0,3.88709319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069382719,[[3179.7,0.62902],[3179.4,1.5727],[3179.3,1.57275],[3179.1,6.71163929],[3179.0,3.2078]],[[3179.8,0.4995],[3179.9,0.5055],[3180.0,0.62897],[3180.1,2.52120929],[3180.2,3.7449178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069402340,[[3180.1,0.62894],[3180.0,2.52120929],[3179.8,4.3322],[3179.7,2.08011],[3179.6,3.65687]],[[3180.2,0.0047178],[3180.6,0.4926],[3180.7,0.62882],[3181.0,3.05830929],[3181.1,4.77967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069482795,[[3181.5,0.62866],[3181.2,1.5765078],[3180.9,0.9897],[3180.8,5.71430633],[3180.7,1.57204]],[[3181.6,1.11955],[3181.7,3.2078],[3181.8,3.52400633],[3181.9,0.0047178],[3182.0,1.57145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069512724,[[3181.2,1.57647816],[3180.7,2.08673],[3180.6,0.94321826],[3180.5,1.57211],[2613.3,0.2]],[[3181.3,7.32334811],[3181.6,1.57165],[3181.7,2.35277622],[3182.0,4.41388],[3182.4,2.50794811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069592172,[[3181.5,0.62863],[3181.4,0.0047178],[3181.2,1.57177],[3181.1,4.77963],[3181.0,0.5214]],[[3181.6,0.62866],[3181.8,4.223],[3181.9,2.09351],[3182.0,2.508147],[3182.1,0.0047178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069625207,[[3180.7,0.0047178],[3180.3,1.13148],[3180.1,0.5255],[3180.0,2.508147],[3179.9,1.74097]],[[3180.8,1.1254],[3181.1,7.804727],[3181.2,2.08603],[3181.4,3.14349],[3186.1,0.39322488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069693767,[[3182.3,0.62848],[3182.1,1.57136],[3181.9,4.079607],[3181.6,1.0419],[3181.5,47.15107]],[[3182.4,0.62852],[3182.5,3.7126],[3182.7,2.10288],[3182.8,2.1048578],[3183.0,2.508147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069722480,[[3182.7,0.62842],[3182.6,1.70817571],[3182.5,2.07006],[3182.4,4.77901],[3182.3,0.0047178]],[[3182.8,0.0047178],[3183.0,2.31234571],[3183.1,1.0349],[3183.4,1.57073],[3189.0,87.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069799946,[[3183.4,1.62099],[3183.3,4.39286756],[3183.2,1.57081],[3183.1,1.57087],[3183.0,1.70616756]],[[3183.5,0.5294],[3183.6,0.4844],[3183.7,0.0047178],[3184.1,0.5194],[3184.2,1.81319756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069862997,[[3186.3,3.83551],[3186.1,0.00470995],[3185.9,1.56947],[3185.8,1.56951],[3185.7,1.0732]],[[3186.4,5.6277],[3186.5,0.4859],[3186.6,2.50297934],[3186.7,0.5051],[3186.8,5.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069902123,[[3186.3,0.62769],[3186.2,1.562],[3186.1,3.21250995],[3186.0,1.56939],[3185.8,1.56952]],[[3186.4,0.62771],[3186.6,0.4976],[3186.7,2.5418],[3186.8,2.50297934],[3186.9,1.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069958462,[[3185.5,0.702239],[3185.3,1.055],[3185.2,0.00470995],[3185.0,1.13845],[3184.3,2.50297934]],[[3185.6,1.67575],[3185.7,0.77638898],[3185.8,7.28032934],[3185.9,1.56953],[3189.9,0.39254526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738069998797,[[3184.8,1.14901],[3184.6,1.0284],[3184.5,1.57487995],[3184.4,3.2078],[3184.0,3.14083]],[[3184.9,0.62799],[3185.1,3.2078],[3185.2,4.07620586],[3185.4,2.10124],[3185.6,1.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070075168,[[3184.8,1.16131],[3184.7,1.2559779],[3184.6,1.57012],[3184.5,0.64335911],[3184.4,1.57021]],[[3184.9,0.5138],[3185.0,1.0003],[3185.1,3.12850974],[3185.2,3.2078],[3185.4,1.82056039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070099076,[[3185.9,9.06998888],[3185.8,3.2078],[3185.7,1.5536],[3185.6,1.56962],[3185.5,1.56964]],[[3186.0,9.95e-06],[3186.9,9.65064974],[3187.4,1.56877],[3188.9,2.50054974],[3189.1,5.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070170236,[[3186.9,0.6276],[3186.8,1.4774832],[3186.7,0.5197],[3186.6,2.06291],[3186.5,4.77696]],[[3187.0,2.19188],[3187.1,2.50054974],[3187.3,3.21250995],[3187.5,1.56871],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070212464,[[3185.9,3.45273742],[3185.8,1.0573],[3185.7,0.5093],[3185.6,1.57433995],[3185.5,1.56966]],[[3186.0,0.62777],[3186.1,0.5067],[3186.2,2.50054974],[3186.3,1.5693],[3186.4,4.77708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070283432,[[3185.0,0.62796],[3184.9,3.6959],[3184.8,1.95897437],[3184.7,1.2559779],[3184.6,1.57480995]],[[3185.1,0.62796],[3185.2,0.5164],[3185.3,3.01504974],[3185.4,0.4988],[3185.5,1.56971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070316359,[[3183.0,0.00470995],[3182.8,0.4933],[3182.7,0.62841],[3182.4,0.4841],[3182.3,4.77904]],[[3183.1,3.12888974],[3183.4,3.7266],[3183.5,1.57541995],[3183.6,0.4842],[3183.7,3.01884974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070398226,[[3184.2,0.6336942],[3184.1,1.037],[3183.8,1.57049],[3183.2,3.14161],[3181.9,6.665]],[[3184.4,3.2078],[3184.6,5.43654974],[3184.8,0.00470995],[3185.1,1.82325319],[3185.2,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070420846,[[3184.8,0.63271995],[3184.6,4.2023],[3184.4,1.57019],[3184.3,0.4944],[3184.2,1.6802042]],[[3184.9,3.56399],[3185.0,2.50054974],[3185.4,4.77756],[3185.5,0.00470995],[3185.6,3.11106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070486376,[[3187.7,0.62743],[3187.5,4.2302],[3187.4,0.5345],[3187.2,1.56885],[3187.0,4.06948974]],[[3187.9,0.6274],[3188.0,2.50054974],[3188.1,1.56844],[3188.2,5.79809],[3188.5,0.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070541217,[[3190.1,0.62697],[3189.9,0.00470234],[3189.8,1.56754],[3189.7,2.5868],[3189.6,3.72]],[[3190.2,1.12615],[3190.4,2.99534974],[3190.5,3.2078],[3190.6,1.5672],[3190.7,2.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070563536,[[3190.2,1.63603],[3190.0,3.7259],[3189.9,0.00470234],[3189.8,1.56754],[3189.7,1.56759]],[[3190.3,0.62693],[3190.6,2.07792],[3190.7,7.27550974],[3190.8,1.0065],[3191.1,3.13392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070648117,[[3189.1,3.83496],[3188.9,2.05801],[3188.8,0.4971],[3188.7,2.74878975],[3188.6,0.4969]],[[3189.2,1.18540673],[3189.7,3.2078],[3189.8,1.015],[3189.9,0.76701228],[3190.1,2.79245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070701271,[[3189.4,0.499],[3189.3,1.0525],[3189.2,0.62713],[3189.1,4.15320661],[3188.9,1.568]],[[3189.5,0.62708],[3189.6,2.49463618],[3189.7,2.60143],[3189.8,5.28489234],[3189.9,0.24658238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070756117,[[3189.6,0.5225],[3189.5,0.4865],[3189.4,0.62709],[3189.1,5.09391088],[3189.0,1.56794]],[[3189.7,3.12080432],[3189.9,0.507],[3190.1,5.83215],[3190.2,0.25513308],[3190.3,1.56733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070775936,[[3190.0,1.555],[3189.9,4.77529],[3189.7,1.56759],[3189.2,0.24978648],[3188.9,3.13596]],[[3190.6,2.49375432],[3190.7,0.5085],[3190.8,3.2078],[3190.9,0.5279],[3215.9,3.12511635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070862893,[[3190.6,0.62687],[3190.4,3.13777],[3190.3,1.5673],[3190.1,6.34263],[3189.9,1.18001949]],[[3190.7,1.18001949],[3190.9,0.5019],[3191.0,1.18001949],[3191.1,0.4873],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070883915,[[3190.6,0.62687],[3190.5,1.5233],[3190.4,2.50758096],[3190.3,1.56732],[3190.1,4.38781949]],[[3190.7,1.18001949],[3190.9,3.2078],[3191.0,0.5175],[3191.2,2.1025],[3191.4,0.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738070959877,[[3192.1,1.56639018],[3191.8,3.83443],[3191.7,2.74661949],[3191.6,1.92206741],[3191.4,3.13353]],[[3192.2,1.18001949],[3192.4,0.5209],[3192.5,1.14151],[3192.6,0.5358],[3192.7,0.25560749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071009725,[[3189.8,2.59433017],[3189.7,0.5039],[3189.4,4.77553],[3189.3,1.5678],[3189.1,1.88140854]],[[3189.9,4.8966523],[3190.0,0.62699],[3190.5,1.57193234],[3190.6,1.7744],[3190.7,1.56714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071074277,[[3186.3,3.83551],[3186.1,1.0109],[3186.0,1.5694],[3185.9,1.56946],[3185.7,40.8]],[[3186.4,2.49859662],[3186.7,0.62764],[3186.9,1.36170234],[3187.0,3.2078],[3187.1,1.56891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071139524,[[3185.8,0.62781],[3185.6,4.1859],[3185.5,1.5743598],[3185.3,1.56974],[3185.0,3.13984]],[[3185.9,2.49859662],[3186.0,0.62778],[3186.2,0.0047098],[3186.4,1.56928],[3186.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071163340,[[3184.9,0.62798],[3184.6,4.7315],[3184.5,1.57014],[3184.3,1.57025],[3183.9,3.14091]],[[3185.0,0.62797],[3185.5,1.56969],[3185.6,5.70639662],[3185.7,1.5696],[3185.8,1.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071221085,[[3184.5,1.15387],[3184.4,0.5224],[3184.3,4.77808],[3184.1,1.57038],[3184.0,3.14081]],[[3184.6,0.0047098],[3184.7,2.49859662],[3184.8,0.5176],[3184.9,0.4886],[3185.0,0.62798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071252204,[[3184.1,0.62815],[3183.8,1.57051],[3183.7,4.77837],[3183.5,1.5153],[3183.4,0.94238864]],[[3184.2,2.49859662],[3184.4,1.62071],[3184.5,0.5068],[3184.6,0.0047098],[3184.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071314245,[[3178.4,0.62927],[3178.2,0.5303],[3178.1,3.21251728],[3177.9,0.5242],[3177.8,1.57346]],[[3178.5,2.49859662],[3178.8,0.63392728],[3179.0,3.7154],[3179.2,0.4856],[3179.3,1.7732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071335662,[[3178.1,0.00471728],[3177.8,0.62938],[3177.4,6.35511],[3177.2,0.5143],[3176.9,0.5026]],[[3178.4,0.5014],[3178.5,2.49859662],[3178.6,1.57313],[3194.1,3.13050695],[3208.4,5.87077715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071390603,[[3182.1,0.62854],[3181.9,0.5188],[3181.8,1.57147],[3181.7,1.57156],[3181.6,3.2078]],[[3182.2,0.00471728],[3182.4,1.1428],[3182.5,5.71768797],[3182.7,1.5711],[3197.4,6.36008357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071425630,[[3182.5,0.63039161],[3182.2,1.5713],[3182.1,0.94277364],[3182.0,0.5369],[3181.9,0.4913]],[[3182.6,6.34612797],[3182.8,1.371],[3182.9,1.85127],[3183.0,0.506],[3183.2,2.34166527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071479063,[[3183.4,3.2078],[3183.2,0.5065],[3183.1,1.0471],[3182.5,0.94458675]],[[3183.8,2.50988797],[3184.0,3.21251728],[3184.2,1.0522],[3184.4,0.24457415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071497187,[[3183.9,3.83599],[3183.7,0.31402983],[3183.6,2.06291],[3183.5,45.40741797],[3183.4,3.14139]],[[3184.0,0.00471728],[3184.4,0.62809],[3184.7,3.00218797],[3184.8,4.77785],[3184.9,2.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071553727,[[3181.4,0.62874],[3181.1,4.08185797],[3181.0,2.07612],[3180.9,3.715],[3180.7,3.14433]],[[3181.5,0.00471728],[3181.8,3.2078],[3182.1,2.50988797],[3182.3,1.0499],[3182.5,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071613299,[[3184.8,3.7283],[3184.7,3.02108797],[3184.3,40.8],[3184.2,3.14093],[3183.6,0.25173588]],[[3185.9,5.44588797],[3186.2,4.217],[3186.5,1.381],[3186.8,1.56924],[3187.4,3.13786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071614681,[[3185.2,0.62799],[3184.9,3.2078],[3184.8,0.5205],[3184.7,3.02108797],[3184.6,1.57026]],[[3185.4,0.62797],[3185.6,2.50988797],[3185.8,3.2078],[3185.9,0.00470935],[3186.1,2.05887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071698657,[[3182.5,0.63323935],[3182.2,0.5047],[3182.0,2.56562],[3181.9,4.77941],[3181.4,3.14365]],[[3182.6,2.50047245],[3182.7,0.62849],[3182.9,3.2078],[3183.1,1.306],[3183.3,2.05915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071724874,[[3182.1,0.62861],[3181.9,0.5053],[3181.8,1.57166],[3181.5,3.7259],[3181.4,0.5268]],[[3182.2,3.2078],[3182.5,0.00470935],[3182.6,2.50047245],[3183.7,2.50047245],[3183.9,3.14131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071786409,[[3183.7,0.00470935],[3183.5,1.60351],[3183.2,0.5144],[3182.8,2.50047245],[3182.5,3.14257]],[[3184.2,1.57051],[3184.3,2.936],[3184.4,3.2078],[3184.6,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071806107,[[3183.0,0.62843],[3182.9,3.2078],[3182.7,1.5361],[3182.6,1.57595935],[3182.5,1.5713]],[[3183.1,3.12889245],[3183.3,0.00470935],[3183.4,4.77871],[3183.6,1.57079],[3183.7,1.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071876372,[[3181.0,0.62882],[3180.9,3.2078],[3180.8,1.5753],[3180.4,1.57235],[3180.1,2.50047245]],[[3181.1,0.62881],[3181.3,2.50047245],[3181.5,1.79847546],[3181.6,1.5718],[3181.7,1.57645935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071893301,[[3179.7,0.62908],[3179.6,0.5104],[3179.5,3.2078],[3179.4,2.07172],[3179.3,1.57287]],[[3179.8,2.50047245],[3180.1,0.00471691],[3180.2,0.629],[3180.3,3.745],[3180.7,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071963557,[[3181.7,3.2078],[3181.5,0.5062],[3181.3,1.57189],[3181.2,0.00471691],[3181.1,2.07721]],[[3181.9,0.00471691],[3182.0,2.50047245],[3182.2,2.59739],[3182.3,3.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738071979956,[[3181.2,0.00471691],[3180.9,0.62884],[3180.8,4.2252],[3180.5,0.4929],[3180.4,1.57233]],[[3181.3,0.62876],[3181.5,5.70827245],[3181.6,2.06991],[3181.7,2.07086],[3181.9,2.06545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072046704,[[3182.5,3.84102691],[3182.3,0.4957],[3182.1,2.08171],[3181.9,1.57162],[3180.8,1.347]],[[3182.6,2.50047245],[3182.7,0.6285],[3182.8,0.5121],[3182.9,0.5173],[3183.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072108774,[[3183.2,0.62839],[3183.1,0.94247745],[3183.0,0.5068],[3182.9,4.77891],[3182.8,2.56714]],[[3183.3,0.00471691],[3183.4,0.5174],[3183.6,2.50047245],[3183.7,2.936],[3183.8,2.09582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072162728,[[3183.3,0.63308691],[3183.1,4.15027745],[3182.9,1.5711],[3182.8,1.57115],[3182.7,1.0081]],[[3183.4,3.12882245],[3183.6,0.5069],[3183.7,1.57075],[3183.8,3.7377],[3183.9,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072207175,[[3182.3,0.62857],[3181.9,3.2078],[3181.8,1.0129],[3181.6,0.4854],[3181.1,3.00299492]],[[3182.4,2.50518936],[3182.6,3.2078],[3182.8,1.58538048],[3183.0,1.57109],[3183.2,3.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072227186,[[3182.3,0.94743129],[3182.1,3.2078],[3182.0,0.62862],[3181.8,0.4945],[3181.6,1.57176]],[[3182.4,0.62855],[3182.7,4.07173245],[3182.8,0.5316],[3182.9,5.04016],[3183.0,3.21251691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072295323,[[3181.0,0.94309965],[3180.9,0.51161691],[3180.8,3.83665],[3180.7,1.0221]],[[3181.1,0.6288],[3181.4,1.57188],[3181.5,5.70827245],[3181.6,1.57177],[3181.7,1.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072318550,[[3181.3,1.16015],[3181.2,3.2078],[3181.1,0.5256],[3181.0,3.02333965],[3178.5,3.60179133]],[[3181.4,0.62874],[3181.7,2.98527245],[3181.8,1.57169],[3181.9,3.2078],[3182.0,1.57158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072368892,[[3179.6,4.3269],[3179.2,0.5191],[3179.1,2.10037],[3178.9,1.57307],[3178.4,0.50296571]],[[3179.8,0.62907],[3180.2,4.78028],[3180.4,1.57236],[3180.7,0.31694313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072399127,[[3181.1,0.6288],[3180.9,1.0261],[3180.8,1.57216],[3180.7,3.2078],[3180.6,1.57226]],[[3181.2,2.50518936],[3181.3,0.62878],[3181.7,6.10954],[3181.8,1.0144],[3181.9,0.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072478876,[[3177.8,1.11866],[3177.7,0.4935],[3177.6,3.2078],[3177.5,2.06207],[3177.0,3.14801]],[[3177.9,3.12991245],[3178.3,5.28582],[3178.4,0.25702044],[3178.5,2.50047245],[3178.6,2.08479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072499788,[[3177.2,1.60227],[3176.9,1.57408],[3176.8,2.51845651],[3176.7,3.2078],[3176.5,0.4923]],[[3177.3,3.13002245],[3177.7,1.57371],[3177.8,0.00471691],[3177.9,5.56325497],[3199.4,3.12891991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072566025,[[3175.3,0.62995],[3175.0,7.79416245],[3174.9,2.06084],[3174.8,2.06679],[3174.7,0.00472456]],[[3175.4,0.00472456],[3176.0,2.50047245],[3176.1,3.7298],[3176.2,0.62978],[3176.3,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072590050,[[3176.9,0.62962],[3176.7,0.00472456],[3176.5,2.06256],[3176.4,5.29022],[3176.3,0.5313]],[[3177.0,0.62962],[3177.1,2.50047245],[3177.2,3.2078],[3177.3,1.0293],[3177.4,0.00472456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072650686,[[3177.0,0.6296],[3176.7,3.2078],[3176.5,1.57428],[3176.3,1.57435],[3176.0,4.09362438]],[[3177.1,0.62961],[3177.2,0.4976],[3177.3,6.23607245],[3177.5,1.57383],[3177.6,1.57377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072738745,[[3178.8,0.63398456],[3178.4,1.57333],[3178.3,4.15170082],[3178.2,1.57343],[3175.1,1.10376927]],[[3178.9,6.33751245],[3179.1,0.25688037],[3179.2,1.57298],[3179.3,2.08694],[3179.4,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072758066,[[3177.5,0.62952],[3177.1,3.11426],[3177.0,4.15208706],[3176.9,4.07924701],[3176.6,5.99852053]],[[3177.6,0.00472456],[3177.8,3.83727],[3177.9,2.50047245],[3178.2,2.59748],[3178.4,0.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072841346,[[3176.3,0.62973],[3176.0,5.72688438],[3175.9,1.57456],[3175.8,0.49922456],[3175.6,4.21254]],[[3176.4,0.4856],[3176.5,2.50047245],[3176.6,0.62971],[3176.7,3.69652456],[3176.8,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072881078,[[3176.0,0.62981],[3175.8,0.00472456],[3175.7,1.57467],[3175.6,3.07831],[3175.4,3.2078]],[[3176.1,3.2078],[3176.2,0.62978],[3176.3,1.01],[3176.4,2.50047245],[3176.5,0.24796012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072916003,[[3172.4,0.5251],[3172.2,0.63056],[3172.0,0.4974],[3171.9,3.6936],[3171.7,1.57664]],[[3172.5,6.33878245],[3172.7,0.00472456],[3172.9,2.10901],[3173.0,2.10053],[3173.1,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072935219,[[3172.6,0.63049],[3172.4,0.31511628],[3172.3,2.11344],[3172.2,4.78419],[3172.0,3.68828]],[[3172.7,2.50047245],[3172.9,1.335],[3173.1,3.2078],[3173.2,0.4864],[3173.3,0.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738072990492,[[3172.7,1.11806],[3172.5,3.2078],[3172.4,0.31511628],[3172.3,2.06464],[3172.2,1.57639]],[[3172.8,3.13092245],[3173.0,0.5324],[3173.2,1.57595],[3173.3,4.7837],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073018105,[[3172.4,1.26077256],[3172.2,0.63057],[3172.1,3.2078],[3171.9,0.5123],[3171.8,1.5766]],[[3172.5,1.12761],[3172.6,0.25560555],[3172.7,2.50047245],[3172.8,4.78396],[3172.9,3.40012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073067022,[[3172.2,0.00472456],[3171.7,3.2078],[3171.5,1.0157],[3171.1,1.57692],[3170.4,41.04922154]],[[3172.3,3.13101245],[3172.4,1.5455],[3172.5,3.2078],[3172.7,1.82490273],[3172.9,1.58083456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073127466,[[3169.4,3.2078],[3169.1,1.0227],[3169.0,1.57796],[3168.8,0.50440465],[3168.6,5.65678245]],[[3169.8,2.50047245],[3170.1,1.02],[3170.2,1.57741],[3170.4,0.77703034],[3170.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073142878,[[3168.3,0.65650142],[3168.0,3.2078],[3167.2,42.89856],[3167.1,0.00473978],[3158.5,87.543]],[[3168.6,3.2078],[3168.9,3.39236266],[3169.1,0.63118],[3169.3,2.303],[3169.5,0.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073188814,[[3166.1,0.63178],[3166.0,0.00473978],[3165.9,3.2078],[3165.7,1.4849],[3165.5,1.57971]],[[3166.2,0.63176],[3166.6,3.38981226],[3166.7,0.00473978],[3166.8,1.57912],[3166.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073205734,[[3165.5,0.6319],[3165.1,1.57995],[3165.0,3.7322],[3164.9,1.58002],[3164.6,0.9923]],[[3165.6,4.02170226],[3165.7,3.2078],[3165.9,2.08977],[3166.1,1.24950533],[3166.2,1.57944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073224541,[[3167.4,0.63152],[3167.2,3.2078],[3167.1,1.57892],[3167.0,2.10766],[3166.9,0.5048]],[[3167.5,0.00473978],[3167.7,3.06830685],[3167.8,3.83925],[3168.5,1.69255],[3169.3,3.15581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073267481,[[3168.4,0.63603978],[3168.2,3.2078],[3168.1,2.07371],[3168.0,2.09488],[3167.8,0.4922]],[[3168.5,2.52884727],[3168.8,0.63124],[3169.2,4.733],[3169.5,1.83105169],[3183.8,3.8939052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073328419,[[3170.7,0.63086],[3170.5,1.0306],[3170.4,1.57726],[3170.3,4.78515],[3170.2,0.00473209]],[[3170.8,0.00473209],[3170.9,2.52884727],[3171.0,0.63081],[3171.2,3.2078],[3171.3,0.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073342521,[[3168.4,0.05663],[3168.1,0.00473209],[3167.8,1.12683],[3167.5,3.2078],[3167.3,0.5042]],[[3168.5,6.36794727],[3168.7,0.24733111],[3168.8,1.5781],[3169.0,0.5255],[3169.1,1.58269209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073393354,[[3168.3,0.94688003],[3168.0,0.4993],[3167.6,2.07148],[3167.5,3.2078],[3167.2,2.52943809]],[[3168.4,3.16075809],[3168.6,0.50333209],[3168.7,5.27069],[3168.8,2.10102],[3169.0,3.40588702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073430697,[[3169.5,0.6311],[3169.2,1.57788],[3169.1,0.5146],[3169.0,1.1232],[3168.9,0.00473209]],[[3169.6,6.36832809],[3169.7,0.5106],[3170.0,1.57753],[3170.1,1.57748],[3170.2,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073464611,[[3170.0,0.631],[3169.7,4.78545],[3169.6,1.5777],[3169.5,1.0249],[3168.3,31.81859153]],[[3170.1,0.00215853],[3170.3,3.2078],[3170.5,2.11337],[3170.6,4.10666809],[3171.1,4.53696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073488547,[[3168.2,0.5026],[3168.1,0.63136],[3168.0,0.5249],[3167.7,1.57865],[3167.6,0.4841]],[[3168.3,0.63134],[3168.4,2.52943809],[3168.6,3.2078],[3168.7,1.57818],[3168.9,1.57805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073545096,[[3169.8,0.94643195],[3169.5,0.00473209],[3169.2,1.14515],[3168.8,1.0068],[3167.8,3.15713]],[[3169.9,6.36825809],[3170.0,0.5312],[3170.1,1.0186],[3170.2,1.57744],[3170.3,1.57739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073617743,[[3163.9,0.63221],[3163.6,1.5286],[3163.5,0.00473978],[3163.3,4.78863],[3163.0,1.58097]],[[3164.0,6.36942809],[3164.5,0.515],[3164.6,2.1077],[3176.9,1.42848218],[3179.8,3.88037644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073629158,[[3161.7,0.04324524],[3161.4,0.6327],[3161.0,3.2078],[3160.9,1.0461],[3160.8,0.516]],[[3161.8,3.84516978],[3161.9,2.52943809],[3162.2,0.25641049],[3162.5,1.58125],[3162.7,1.58116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073682394,[[3162.5,0.6325],[3162.3,3.2078],[3162.2,1.58136],[3162.1,2.10822],[3161.9,3.64882]],[[3162.6,2.52943809],[3163.0,0.63242],[3163.1,3.99881465],[3163.3,2.62737],[3163.4,1.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073701807,[[3164.0,0.6322],[3163.7,1.58062],[3163.6,1.58068],[3163.4,0.00474736],[3163.3,3.2078]],[[3164.1,2.53418545],[3164.3,3.2078],[3164.5,0.6321],[3164.6,1.4671],[3165.0,5.14273526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073750342,[[3165.8,0.5198],[3165.7,0.4973],[3165.5,3.7399],[3165.4,2.52943809],[3165.3,3.15963]],[[3166.5,3.2078],[3166.7,3.03763809],[3166.8,2.09451],[3167.0,1.62263096],[3167.3,3.15776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073764262,[[3166.4,0.5062],[3166.3,1.57934],[3166.2,0.63176],[3166.1,3.2078],[3164.9,0.25481721]],[[3166.7,0.63169],[3166.9,6.27521227],[3167.1,2.60749],[3167.2,0.24749995],[3167.3,0.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073823316,[[3161.9,0.00473956],[3161.6,1.16317],[3161.4,0.5281],[3161.1,3.2078],[3159.9,0.25848934]],[[3162.0,0.63259],[3162.1,3.07453354],[3162.3,3.2078],[3162.4,1.58134],[3162.6,1.58123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073832019,[[3162.9,0.63239],[3162.7,0.5323],[3162.5,1.0323],[3162.4,1.58129],[3162.2,1.58137]],[[3163.0,0.63241],[3163.1,3.07453354],[3163.5,4.79330956],[3163.6,1.375],[3163.7,1.58065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073888273,[[3165.7,0.63186],[3165.5,1.0544],[3165.4,0.63192],[3165.3,4.78762],[3164.9,1.58]],[[3165.8,2.53471019],[3166.3,3.7421],[3166.4,0.24634598],[3166.5,2.00429],[3166.6,3.49384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073905683,[[3163.7,0.63226],[3163.4,2.06876],[3163.3,2.11071],[3163.1,3.21253956],[3163.0,0.4972]],[[3163.8,2.53471019],[3163.9,0.63222],[3164.0,3.2078],[3164.4,2.09912],[3164.5,1.83506397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738073965022,[[3163.8,0.63224],[3163.6,1.58066],[3163.5,3.8401],[3163.4,0.5048],[3163.3,1.89675338]],[[3163.9,2.53471019],[3164.1,0.63218],[3164.2,3.05691019],[3164.3,0.4979],[3164.5,5.30499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074023944,[[3164.2,0.63214],[3163.7,3.2078],[3163.6,1.58065],[3163.0,3.07412354],[3162.5,3.1624]],[[3164.5,0.4926],[3164.7,3.0788631],[3164.8,4.78793],[3165.0,1.0271],[3165.3,1.63217663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074029449,[[3164.6,0.63208],[3164.5,3.2078],[3164.3,1.58032],[3164.2,1.012],[3164.1,1.58042]],[[3164.7,0.00473956],[3165.0,3.70613354],[3165.1,0.4963],[3165.3,3.2078],[3165.6,2.10614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074083682,[[3168.7,0.63126],[3168.5,0.00473193],[3168.2,1.57837],[3168.1,2.11443],[3168.0,3.2078]],[[3168.8,0.63125],[3169.0,3.05915128],[3169.1,3.21253193],[3169.4,2.59771],[3169.6,1.57775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074099285,[[3168.1,0.63138],[3167.9,0.4936],[3167.8,2.10098],[3167.7,0.94703938],[3167.6,0.5032]],[[3168.2,3.2078],[3168.6,3.05915128],[3169.0,1.5353],[3169.1,0.00473193],[3169.2,3.08094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074153955,[[3168.5,0.6313],[3168.2,1.58311193],[3168.1,5.27505],[3168.0,1.0501],[3167.9,3.15708]],[[3168.6,0.00473193],[3168.8,3.2078],[3168.9,0.63122],[3169.2,3.05915128],[3169.4,1.57784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074171263,[[3168.5,3.8391],[3168.3,2.52717605],[3168.2,1.58311193],[3168.1,2.06725],[3168.0,4.20709]],[[3168.6,4.3e-06],[3169.4,2.52717605],[3169.5,0.5118],[3169.6,0.63109],[3169.7,3.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074239727,[[3172.7,0.63046],[3172.2,3.15284],[3172.1,0.5195],[3172.0,3.2078],[3171.9,0.94580535]],[[3172.8,0.63046],[3172.9,2.52717605],[3173.1,3.2078],[3173.2,1.57595],[3173.3,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074252635,[[3171.9,0.94580535],[3171.8,0.00473193],[3171.7,0.63065],[3171.3,1.57683],[3171.2,3.2078]],[[3172.0,3.15963681],[3172.1,1.382],[3172.2,3.6916],[3172.3,1.5764],[3172.4,1.82843905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074324590,[[3172.8,1.46943706],[3172.7,0.4857],[3172.6,3.7444],[3172.1,5.68004605],[3168.6,1.10425043]],[[3173.3,5.73497605],[3173.6,1.25104594],[3173.7,5.12845517],[3173.9,2.2198135],[3203.6,10.14889089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074345102,[[3173.5,5.73497605],[3173.2,0.4864],[3172.8,0.94553706],[3172.6,1.622],[3172.5,31.52481]],[[3174.5,3.2078],[3174.8,2.52717605],[3175.2,0.64392571],[3175.4,1.57484],[3177.3,3.55428521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074396935,[[3173.5,1.6509],[3173.2,0.54062447],[3173.1,1.57595],[3173.0,3.2078],[3164.3,0.13410953]],[[3173.6,0.63029],[3173.7,2.52717605],[3173.9,4.78813447],[3174.0,1.57554],[3174.2,1.13573319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074438566,[[3174.6,0.63007],[3174.5,0.4939],[3174.4,0.5267],[3174.3,4.78314],[3174.1,1.57543]],[[3174.7,0.63009],[3174.8,0.5202],[3174.9,5.73497605],[3175.0,0.50482447],[3175.1,1.57502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074486609,[[3174.1,1.0087],[3173.9,2.07994],[3173.8,4.15303914],[3173.2,0.25110525],[3062.0,0.00294407]],[[3174.6,2.52717605],[3174.7,1.57517],[3174.8,3.2078],[3174.9,1.3934],[3175.9,2.52717605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074561438,[[3172.1,1.11838],[3172.0,29.526],[3171.8,1.58131447],[3171.3,3.2078],[3170.9,0.25607011]],[[3172.2,5.73497605],[3172.3,0.63056],[3172.5,0.9935],[3172.6,1.57626],[3172.7,0.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074576259,[[3174.8,1.57512],[3174.7,3.6988],[3174.6,2.52717605],[3174.4,2.61257],[3174.2,0.00472447]],[[3175.8,2.52717605],[3175.9,3.7225],[3176.2,0.5362],[3176.4,1.496],[3176.7,1.57419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074628192,[[3172.0,29.0],[3171.7,0.00472447],[3171.3,0.491],[3171.0,3.83859],[3170.9,0.5339]],[[3172.1,6.36555605],[3172.3,0.5237],[3172.4,1.57634],[3172.5,2.08898],[3172.6,0.24999197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074637688,[[3172.7,1.0123],[3172.4,0.5313],[3172.0,28.34375373],[3171.8,3.2078],[3171.6,1.57669]],[[3172.8,0.63044],[3172.9,3.2078],[3173.0,2.52717605],[3173.1,0.00472447],[3173.2,3.15185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074685931,[[3177.3,0.62955],[3177.1,3.2078],[3176.8,0.00471661],[3176.7,1.57416],[3176.6,0.94440596]],[[3177.4,0.00471661],[3178.1,3.2078],[3178.4,0.4896],[3178.6,5.59807528],[3179.0,1.57308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074698651,[[3172.0,28.34375373],[3171.4,3.2078],[3171.1,0.4935],[3170.8,0.5085],[3170.4,4.93238528]],[[3172.6,3.35507528],[3172.7,3.2078],[3173.1,1.57599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074742692,[[3168.1,0.00474046],[3167.8,3.83923],[3167.2,1.57889],[3167.0,2.10839],[3166.9,0.5311]],[[3168.4,3.98641528],[3168.7,0.00474046],[3168.8,3.2078],[3169.0,1.57804],[3169.4,1.57786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074754597,[[3169.0,3.2078],[3168.6,1.5782],[3168.3,1.57833],[3168.2,0.5079],[3168.1,0.00474046]],[[3169.4,0.63113],[3169.5,3.2078],[3170.0,1.57752],[3170.1,3.35507528],[3170.2,1.57742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074802719,[[3170.8,40.8],[3170.7,3.2078],[3169.8,0.00472538],[3169.7,3.35507528],[3167.6,0.49326965]],[[3171.5,3.2078],[3171.7,3.35507528],[3171.8,0.5183],[3172.0,1.57656],[3173.7,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074841848,[[3174.4,0.00472538],[3174.3,3.2078],[3173.6,1.57568],[3173.3,3.15173],[3172.7,43.95234]],[[3175.2,3.35507528],[3175.7,4.2444],[3176.0,3.14908],[3176.1,0.25583975],[3176.7,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074854664,[[3176.6,3.2078],[3176.0,0.94930976],[3175.5,4.92984528],[3175.0,3.14998],[3174.7,3.15027]],[[3176.7,0.00472538],[3177.1,3.2078],[3177.4,3.84477528],[3177.5,0.5381],[3177.8,1.57366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074900502,[[3172.6,3.2078],[3172.5,0.5019],[3172.4,1.14012],[3172.3,0.53382538]],[[3172.7,0.63046],[3173.0,0.00472538],[3173.1,1.576],[3173.4,1.57586],[3173.6,6.58181346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074913016,[[3174.8,3.2078],[3174.7,0.63478538],[3174.6,0.4885],[3174.2,0.5086],[3174.0,1.57549]],[[3175.4,0.62993],[3175.5,3.2078],[3175.9,4.94545213],[3176.2,2.09747],[3184.9,0.73557864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074934050,[[3174.2,3.2078],[3174.1,0.63018],[3173.8,0.5227],[3173.5,0.5256],[3173.3,1.57585]],[[3174.7,0.63008],[3175.3,4.78269],[3175.4,3.37084213],[3175.5,1.57478],[3175.9,2.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738074967462,[[3177.6,0.00472538],[3176.9,0.62962],[3176.2,3.37084213],[3176.1,1.0315]],[[3177.9,3.37084213],[3178.0,3.2078],[3178.1,0.00472538],[3178.7,0.486],[3178.9,1.57308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075009613,[[3174.7,3.2078],[3174.2,1.0427],[3173.7,0.00472538],[3170.5,1.10365046],[3168.9,1.37997826]],[[3175.5,0.00472538],[3175.6,3.2078],[3175.7,3.37084213],[3176.0,0.5381],[3176.4,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075024119,[[3176.1,3.2078],[3175.5,1.57476],[3175.4,0.5199],[3175.2,1.57488],[3174.8,3.1502]],[[3176.5,3.37084213],[3176.9,1.5741],[3177.0,3.2078],[3177.1,1.57398],[3185.6,0.72942132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075065561,[[3179.5,3.2125175],[3179.0,1.0246],[3178.5,0.5134],[3178.4,3.37084213],[3177.0,40.8]],[[3180.4,3.2078],[3180.5,3.37084213],[3180.7,0.5386],[3181.0,0.0047175],[3184.0,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075096775,[[3178.5,0.5072],[3178.4,3.2078],[3178.0,1.5782275],[3177.9,0.4915],[3177.7,1.57362]],[[3178.7,0.0047175],[3179.3,3.37084213],[3179.6,1.90140595],[3179.9,5.77961],[3204.0,290.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075124293,[[3179.8,3.2078],[3179.7,0.0047175],[3178.6,42.89521],[3178.5,1.0201],[3178.3,1.57333]],[[3180.2,6.57864213],[3180.3,0.0047175],[3180.6,1.0492],[3181.0,0.25499621],[3195.7,3.91731245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075168316,[[3174.1,0.00472523],[3173.1,3.2078],[3172.8,1.13023],[3172.7,0.4927]],[[3174.2,1.14576],[3174.3,3.89844213],[3174.4,3.4552871],[3174.5,1.57527],[3174.6,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075183435,[[3175.2,3.2078],[3174.5,1.57524],[3174.4,0.4852],[3174.2,2.09066],[3172.2,0.543]],[[3175.6,3.37084213],[3175.9,3.2078],[3176.1,0.5176],[3176.2,1.57443],[3178.8,0.55801221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075225063,[[3176.7,3.2078],[3176.3,1.57435],[3176.1,0.00472523],[3176.0,3.09186],[3173.2,8.747]],[[3177.4,3.88074213],[3177.5,0.62951],[3177.7,3.2078],[3178.2,1.57346],[3178.9,3.14623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075236175,[[3176.1,0.00472523],[3176.0,3.2078],[3175.6,1.57466],[3175.2,0.529],[3175.0,3.14998]],[[3176.9,6.57864213],[3177.2,1.57392],[3178.4,3.14664],[3179.3,17.506],[3179.6,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075283015,[[3168.6,0.00473283],[3168.3,0.63132],[3168.2,3.2078],[3167.7,0.5073],[3167.5,1.57872]],[[3168.8,3.37084213],[3168.9,3.83902],[3169.7,1.57767],[3169.9,0.5306],[3170.0,0.50862523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075295320,[[3169.7,0.63105],[3169.5,0.00473283],[3169.3,3.2078],[3169.1,0.5275],[3169.0,1.57796]],[[3169.8,3.37084213],[3170.2,3.21253283],[3170.9,1.57706],[3171.2,0.25209259],[3172.3,3.15272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075337750,[[3164.2,1.58036],[3164.1,0.5214],[3163.4,47.33229213],[3156.6,0.13121602],[3142.0,3.91230123]],[[3165.4,6.57864213],[3165.7,0.24726305],[3165.8,2.07078],[3166.5,3.15851],[3170.1,0.43187338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075353263,[[3162.8,5.63242],[3162.4,1.58125],[3162.3,3.2078],[3162.2,1.58137],[3162.0,40.8]],[[3162.9,0.00474031],[3163.2,3.2078],[3163.7,0.63224],[3163.9,3.37084213],[3164.1,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075406812,[[3166.3,0.63173],[3166.2,0.00474031],[3165.8,3.2078],[3165.6,1.57965],[3165.4,1.57974]],[[3166.6,3.2078],[3166.7,0.63166],[3166.9,0.52494031],[3167.1,1.0296],[3167.4,4.970536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075413115,[[3165.7,0.63184],[3165.1,1.57993],[3165.0,40.8],[3164.9,1.58002],[3164.7,0.5307]],[[3165.9,4.36373],[3166.4,3.391736],[3166.5,1.57925],[3166.8,1.57911],[3166.9,0.52494031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075458451,[[3166.8,0.63163],[3166.5,1.57921],[3166.4,3.06579142],[3166.3,1.57934],[3166.2,3.2078]],[[3166.9,3.2078],[3167.2,0.63156],[3167.7,1.6332613],[3167.8,0.51],[3167.9,1.57856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075503664,[[3169.4,3.69690142],[3168.9,3.2078],[3168.8,0.00473283],[3168.4,1.57827],[3168.2,40.8]],[[3169.5,0.00473283],[3170.2,3.2078],[3170.3,0.63095],[3170.5,0.9967],[3170.9,3.06579142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075519480,[[3169.1,0.946641],[3168.8,0.00473283],[3168.7,3.38172249],[3168.6,3.7054],[3168.5,41.94448]],[[3169.2,0.63116],[3169.4,3.2078],[3169.9,1.57759],[3170.0,0.5313],[3170.1,1.57745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075549508,[[3168.4,0.00473283],[3168.2,0.5199],[3168.1,3.699],[3167.7,1.57862],[3167.2,3.15773]],[[3169.0,0.00473283],[3169.5,0.518],[3169.7,3.2078],[3170.1,1.57748],[3170.3,3.38172249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075577023,[[3168.3,1.0196],[3168.2,3.21253283],[3168.1,0.63137],[3168.0,3.38172249],[3167.5,1.57875]],[[3168.9,3.2078],[3169.3,2.57706],[3169.5,1.57779],[3186.5,3.10452661],[3199.3,0.11547863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075618958,[[3162.3,0.63727037],[3162.1,3.2078],[3161.9,0.4955],[3161.8,3.38172249],[3161.7,0.5309]],[[3162.9,3.2078],[3163.5,0.00474037],[3163.6,0.5303],[3163.7,1.58068],[3164.4,3.41232055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075630252,[[3162.0,3.2078],[3161.8,0.5293],[3161.7,40.8],[3161.6,0.00474037],[3161.3,2.10683]],[[3162.3,0.00474037],[3162.6,3.2078],[3163.2,0.4849],[3163.4,1.5808],[3163.6,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075675283,[[3166.9,3.2078],[3166.6,3.38172249],[3166.1,0.5045],[3166.0,1.57946]],[[3167.7,3.21254037],[3167.9,0.4914],[3168.0,0.6314],[3168.3,0.5245],[3168.5,0.64550321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075685601,[[3166.5,6.58952249],[3165.4,40.8],[3164.8,0.00474037],[3164.6,15.1392],[3164.5,0.78975312]],[[3167.4,3.2078],[3168.2,0.4938],[3168.5,3.38172249],[3175.2,27.6],[3175.6,0.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075726336,[[3166.1,0.63177],[3166.0,0.00474037],[3165.6,6.58952249],[3165.5,40.8],[3165.4,1.5798]],[[3166.6,0.63169],[3167.2,1.57895],[3167.3,3.2078],[3167.5,3.38172249],[3167.6,0.00474037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075735153,[[3164.7,0.00474037],[3164.2,3.2078],[3164.0,40.8],[3163.8,0.63223],[3163.6,3.38172249]],[[3164.8,0.63204],[3165.0,3.2078],[3165.1,1.57995],[3165.3,0.00474037],[3165.5,0.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075774479,[[3168.5,3.2078],[3168.0,0.4909],[3167.9,4.96027249],[3167.8,0.00474037],[3166.9,0.24588955]],[[3169.1,3.2078],[3169.3,2.1139],[3169.5,1.57777],[3169.6,0.4924],[3185.5,3.88923422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075789486,[[3168.6,49.01253283],[3168.2,3.38172249],[3167.8,0.5215],[3167.6,0.25515815],[3165.7,2.48666248]],[[3169.2,0.00473283],[3169.7,1.0385],[3169.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075826918,[[3165.8,3.2078],[3165.7,0.5268],[3165.5,0.63188],[3165.3,40.8],[3165.1,3.38172249]],[[3166.7,2.21082],[3166.8,0.0507356],[3166.9,0.62712937],[3167.0,8.2078],[3167.1,1.57899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075852626,[[3165.1,0.00474037],[3164.7,3.7171],[3164.4,0.5114],[3164.1,3.38172249],[3161.3,1.9241201]],[[3165.4,3.2078],[3165.8,0.00474037],[3166.0,1.5795],[3166.2,0.4981],[3166.3,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075879448,[[3166.5,3.2078],[3166.4,0.5076],[3166.3,41.43173],[3165.9,0.5081]],[[3167.0,0.63161],[3167.1,0.05082828],[3167.2,3.2078],[3167.3,0.5069],[3167.4,0.00474037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075919270,[[3176.0,3.2078],[3175.7,3.39306001],[3175.6,1.57471],[3174.8,3.15019],[3174.4,14.572]],[[3176.6,0.05028913],[3176.7,3.2078],[3177.3,1.0098],[3177.4,1.57386],[3177.9,23.75131455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075930668,[[3177.0,3.2078],[3176.9,0.4864],[3176.6,0.4867],[3176.5,4.3374957],[3176.3,5.246]],[[3177.7,3.2078],[3178.3,1.0199],[3180.3,5.246],[3183.8,27.6],[3198.7,3.93033633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075973392,[[3175.0,3.2078],[3174.8,3.39306001],[3174.5,1.0233],[3173.0,1.10347812],[3171.5,2.76068771]],[[3176.0,3.2078],[3176.3,0.52],[3176.4,1.57433],[3177.8,2.389],[3178.5,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738075981307,[[3175.6,3.2078],[3175.5,1.0233]],[[3176.4,0.05027115],[3176.5,4.78212],[3177.0,0.5065],[3177.1,0.52],[3177.2,3.14788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076024360,[[3174.6,0.63009],[3174.3,1.40486],[3174.2,1.57539],[3174.0,44.01252515],[3173.8,0.5056]],[[3174.7,0.00472515],[3175.0,0.63001],[3175.2,3.2078],[3175.5,1.57483],[3176.7,5.45238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076036264,[[3172.3,0.52622515],[3172.1,3.68022174],[3172.0,3.2078],[3171.9,1.0008],[3171.3,4.43006094]],[[3172.6,0.63048],[3172.8,3.2078],[3172.9,0.00472515],[3173.2,1.57597],[3173.4,1.57582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076077715,[[3175.2,0.00472515],[3174.9,3.2078],[3174.5,0.6301],[3174.4,0.5279],[3174.0,3.3708585]],[[3175.3,0.62995],[3175.5,3.25808898],[3175.8,1.5486],[3175.9,0.00472515],[3176.0,1.57455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076093989,[[3177.1,3.83739],[3176.7,1.57887515],[3176.6,1.57419],[3176.5,3.3708585],[3175.6,3.14946]],[[3177.2,0.04948339],[3177.8,4.36427],[3178.3,2.0989],[3178.6,4.9441185],[3179.0,3.14619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076138111,[[3178.7,0.62927],[3178.6,3.2078],[3178.3,5.91609903],[3178.1,0.00471765],[3174.4,31.50596]],[[3178.8,0.00471765],[3179.5,3.2078],[3179.8,0.5144],[3180.0,0.488],[3180.5,3.36062903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076180237,[[3176.5,3.2078],[3174.2,9.74476542],[3158.3,3.10718938],[2771.2,0.91022661],[2766.7,0.2]],[[3177.4,3.2078],[3177.9,0.5243],[3178.1,3.04089489],[3178.3,0.00471765],[3182.2,14.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076191445,[[3176.7,3.2078],[3176.4,0.5208],[3175.8,3.36599922],[3174.8,3.40125055],[3172.0,0.3152]],[[3177.0,0.00471765],[3177.3,0.5098],[3177.4,3.2078],[3177.6,1.57375],[3177.9,0.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076237887,[[3179.1,3.837],[3178.7,3.05118387],[3178.6,1.57321],[3178.5,0.4957],[3159.1,3.89007589]],[[3179.3,0.63387765],[3179.6,0.516],[3179.7,1.57272],[3179.8,3.2078],[3179.9,1.57264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076254095,[[3178.7,3.2078],[3178.3,0.5296],[3178.2,0.00471765],[3178.0,4.61618689],[3175.1,1.05258694]],[[3178.8,0.62925],[3179.3,1.57762765],[3179.4,0.5129],[3179.5,0.5044],[3179.8,6.25047689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076284513,[[3178.2,0.00471765],[3177.9,3.83723],[3177.4,1.5738],[3177.3,5.11175952],[3177.2,0.5372]],[[3178.3,0.62935],[3178.6,4.78105],[3178.7,0.4974],[3178.8,4.61588952],[3178.9,1.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076314644,[[3177.2,0.5173],[3177.1,0.5285],[3176.9,3.2078],[3176.6,1.57422],[3174.4,3.35790952]],[[3177.3,0.62955],[3177.4,0.00471765],[3177.7,1.5737],[3177.8,3.2078],[3177.9,1.57363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076362709,[[3175.8,0.63456765],[3175.5,0.5349],[3175.4,1.57482],[3175.3,3.7299],[3175.2,4.62513958]],[[3175.9,3.83763],[3176.4,1.57434],[3176.5,0.00471765],[3176.7,0.4854],[3177.1,3.14806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076375410,[[3175.8,0.00471765],[3175.3,0.5033],[3175.1,0.4987],[3175.0,3.2078],[3174.5,3.05024958]],[[3175.9,4.36193],[3176.0,3.05024958],[3176.1,0.5093],[3176.2,1.57445],[3176.3,1.57439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076426947,[[3176.8,4.2211],[3176.7,3.05024958],[3176.2,1.57443],[3176.1,0.78199468],[3175.7,2.85149084]],[[3177.6,3.2078],[3177.9,1.57359],[3178.1,4.62373958],[3178.4,1.5082],[3178.5,3.14666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076467167,[[3179.0,3.2078],[3178.7,4.93622788],[3178.6,0.9895],[3178.4,1.57331],[3178.2,3.15157765]],[[3180.0,3.2078],[3180.2,2.08149],[3180.3,2.06074],[3180.6,0.4844],[3180.7,0.24704559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076482783,[[3179.7,0.62908],[3179.4,1.57281],[3179.3,1.57287],[3179.2,3.7381],[3179.1,3.57445598]],[[3179.8,0.00471765],[3180.0,0.62903],[3180.1,3.2078],[3180.4,2.08837],[3180.5,1.57233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076528629,[[3185.4,0.00471009],[3185.3,3.2078],[3185.0,0.5211],[3184.6,3.34722975],[3184.5,1.57032]],[[3185.7,3.2078],[3186.1,1.57426009],[3186.6,0.4931],[3186.8,0.5164],[3188.9,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076540235,[[3184.2,3.2078],[3184.1,0.5116],[3184.0,0.00471009],[3183.8,0.5293],[3183.7,3.34722975]],[[3184.9,0.62806],[3185.2,3.21251009],[3185.4,1.0259],[3186.0,0.24960071],[3186.1,3.34722975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076589085,[[3185.8,0.62785],[3185.7,0.00471009],[3185.5,3.2078],[3185.4,1.56985],[3185.3,2.55039]],[[3185.9,0.62786],[3186.3,1.56948],[3186.4,4.78194009],[3186.9,6.48560975],[3187.0,1.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076605912,[[3186.3,3.2078],[3185.8,1.56969],[3185.4,3.34722975]],[[3187.3,3.2078],[3187.5,1.0235],[3187.8,2.06422],[3188.4,2.35],[3191.3,1.08282409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076640128,[[3195.5,3.2078],[3194.7,1.0319],[3194.6,3.34722975],[3194.3,1.57017447]],[[3195.8,0.62592],[3195.9,3.2078],[3196.5,3.34722975],[3196.8,1.56431],[3197.2,1.56415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076654738,[[3189.7,3.2078],[3189.4,0.4948],[3188.6,3.34722975],[3188.3,4.11567307],[3188.0,1.56859]],[[3189.8,0.62709],[3190.5,1.56741],[3190.6,3.2078],[3190.8,1.56723],[3190.9,3.34722975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076697167,[[3192.3,3.2078],[3192.1,0.4921],[3188.6,1.35160873],[3183.9,0.13036583],[3182.4,1.7818655]],[[3192.9,0.00470211],[3193.2,3.2078],[3194.1,0.9985],[3194.4,3.62267],[3208.5,3.91967133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076708178,[[3190.2,3.21250211],[3189.9,0.5307],[3189.4,2.1039],[3189.2,1.568],[3188.3,40.8]],[[3191.1,4.91903186],[3191.3,3.2078],[3191.4,1.0095],[3191.7,3.13365],[3191.9,0.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076740506,[[3187.9,3.2078],[3187.6,0.0047021],[3187.4,0.94120599],[3187.1,0.5374],[3184.8,0.3144]],[[3188.6,3.34722975],[3189.0,3.2078],[4124.3,4.883],[4125.9,1.66534652],[4129.7,582.046597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076764614,[[3192.8,3.2078],[3192.7,0.00470211],[3191.7,3.34722975],[3191.6,0.5029],[3191.5,0.511]],[[3193.3,3.2078],[3193.5,3.34722975],[3193.9,1.56575],[3194.3,0.00470211],[3194.7,3.13071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076809163,[[3189.8,3.2078],[3189.0,0.55937],[3188.9,40.8],[3188.7,4.37242975],[3170.1,3.80609627]],[[3190.5,0.5006],[3190.6,3.2078],[3190.7,0.5314],[3191.7,0.4926],[3204.8,3.8639244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076850993,[[3185.9,3.2078],[3185.5,1.56982],[3185.2,1.0161],[3180.1,0.13108738],[3166.9,3.06564899]],[[3186.6,3.2078],[3186.9,3.8375427],[3187.2,1.56901],[3202.2,3.8639244],[3217.6,5.91113602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076863211,[[3186.1,3.8356],[3185.8,0.5055],[3185.4,1.56987],[3185.3,0.5112],[3184.7,3.3397427]],[[3186.2,0.62779],[3186.7,1.56924],[3186.8,6.5475427],[3187.0,0.4994],[3187.5,0.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076904250,[[3182.4,1.15934],[3181.8,3.2078],[3181.7,2.58227216],[3181.6,0.4924],[3181.5,8.39276499]],[[3182.7,3.2078],[3182.9,0.62845],[3183.0,3.02847908],[3183.3,0.4965],[3183.4,0.50220971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076922750,[[3182.7,0.00470971],[3182.3,0.62855],[3182.2,1.0475],[3182.1,3.2078],[3181.5,1.57179]],[[3182.8,3.83626],[3183.1,4.92682889],[3183.3,1.57566971],[3183.7,3.52565],[3184.0,3.39006895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076965989,[[3183.1,0.62834],[3182.6,1.57107],[3182.5,0.5478776],[3182.4,1.5712],[3182.3,6.24484164]],[[3183.2,0.62833],[3183.4,3.2078],[3183.5,3.03704164],[3183.6,1.57064],[3183.7,1.57527971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738076983205,[[3183.3,0.00470971],[3183.2,0.62832],[3182.7,1.57102],[3182.6,4.77887],[3182.2,1.7664051]],[[3183.4,0.62828],[3183.5,3.2078],[3183.7,1e-08],[3183.8,2.59423],[3184.0,4.60746164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077026653,[[3176.9,0.62957],[3176.8,0.29996867],[3176.5,44.0078],[3176.4,3.03753048],[3176.3,1.82519564]],[[3177.0,3.2078],[3177.5,0.62946],[3177.9,3.03753048],[3178.2,1.57331],[3178.4,1.57790735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077047459,[[3177.3,0.62948],[3177.0,0.4929],[3176.9,0.5217],[3176.8,0.02312521],[3176.7,1.57398]],[[3177.5,3.2078],[3177.7,0.62942],[3177.9,3.03753048],[3178.1,1.03],[3178.5,1.57315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077087690,[[3176.0,1.16884],[3175.6,0.551],[3175.5,0.00472553],[3175.4,1.57463],[3175.3,1.57467]],[[3176.4,3.83747],[3176.5,0.00472553],[3176.8,1.57402],[3177.1,4.9401376],[3216.6,58.58949966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077098802,[[3179.2,0.62911],[3178.9,0.00472553],[3178.8,3.58311881],[3178.7,44.0078],[3178.6,1.57306]],[[3179.6,0.00472553],[3179.7,3.83682],[3180.2,14.7187029],[3180.3,4.61295881],[3181.1,3.14375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077147734,[[3183.4,0.62828],[3183.2,0.5776],[3183.1,3.2078],[3182.7,2.74135],[3182.6,3.35745848]],[[3184.0,0.62816],[3184.1,4.4],[3184.5,0.5603],[3184.6,1.57014],[3184.9,1.57002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077188960,[[3184.5,0.00471031],[3184.1,3.2078],[3183.7,1.57056],[3183.6,43.83169763],[3183.5,1.1482]],[[3184.6,0.62805],[3184.7,0.597],[3184.8,0.00426387],[3184.9,3.2078],[3185.0,1.56995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077205862,[[3183.3,0.00471031],[3182.7,3.7933],[3182.6,14.517],[3182.5,3.28270377],[3182.2,2.73209]],[[3183.6,1.1913],[3183.7,3.2078],[3183.9,3.03169764],[3184.0,1.57046],[3184.3,0.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077243993,[[3183.6,3.2078],[3183.5,2.12894],[3183.3,5.20852763],[3183.2,1.88960601],[3182.8,3.14193]],[[3184.4,3.2078],[3184.5,0.59091031],[3184.8,2.12224],[3184.9,3.03169763],[3185.0,1.56994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077266226,[[3182.6,0.62844],[3182.3,0.6285],[3182.0,2.51418326],[3181.9,3.2078],[3181.8,1.0727]],[[3182.7,3.2078],[3182.8,0.62841],[3183.2,1.57084],[3183.3,4.6055808],[3183.6,1.57064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077320057,[[3182.0,6.83e-06],[3181.9,1.11456],[3181.7,0.49121031],[3181.4,1.57166],[3181.2,2.05806]],[[3182.1,3.83634],[3182.4,4.07605062],[3182.6,0.5172],[3182.7,0.4933],[3182.8,1.57576031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077333649,[[3179.8,0.00471031],[3179.5,1.70054],[3179.4,0.5001],[3179.0,7.28550062],[3175.7,17.07909038]],[[3180.1,3.83673],[3180.2,2.50483062],[3180.4,1.57221],[3180.5,0.00471031],[3180.6,1.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077378082,[[3180.6,0.62882],[3180.4,1.0251],[3180.3,3.2078],[3179.9,2.0996],[3179.8,6.53e-06]],[[3180.8,0.62879],[3180.9,6.24856664],[3181.1,1.57187],[3181.2,0.5214],[3181.4,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077400216,[[3179.8,6.53e-06],[3179.4,0.62906],[3179.3,0.5216],[3179.2,3.2078],[3175.0,1.37689364]],[[3179.9,0.62897],[3180.0,6.24856664],[3180.2,1.57229],[3180.3,0.5186],[3180.4,2.08552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077444445,[[3182.4,0.62848],[3182.3,0.94271438],[3182.2,3.728],[3181.9,3.04299622],[3181.8,2.56756]],[[3182.6,0.63315031],[3182.8,3.7309],[3183.0,0.4947],[3183.2,1.57082],[3183.6,0.24779724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077462452,[[3183.2,0.62832],[3183.1,0.9919],[3183.0,3.7224],[3182.9,1.57092],[3182.8,3.0365342]],[[3183.3,0.00471031],[3183.8,1.13771],[3184.1,3.6956],[3184.3,3.0365342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077509192,[[3177.2,0.9886],[3177.1,3.2078],[3177.0,0.4868],[3176.9,1.5739],[3173.4,1.10237205]],[[3178.0,3.21251824],[3178.1,3.03699583],[3178.2,0.5188],[3178.3,1.57325],[3179.2,3.03699583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077556653,[[3179.3,0.50711824],[3179.2,4.78056],[3179.0,4.60985583],[3178.9,0.5384],[3178.6,0.497]],[[3180.2,3.2078],[3180.5,5.09503583],[3180.8,1.94981],[3181.1,3.14375],[3181.3,3.14354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077586365,[[3180.7,0.00471824],[3180.3,3.7383],[3180.2,1.57225],[3179.9,2.60919],[3177.9,6.623]],[[3180.8,0.62879],[3181.2,3.2078],[3181.3,1.57177],[3181.4,3.03699583],[3181.5,2.09126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077618703,[[3177.2,3.7167],[3177.1,1.0455],[3176.7,0.94437623],[3176.6,4.86415012],[3175.6,3.14907]],[[3178.0,0.4957],[3178.1,3.2078],[3178.2,3.03699583],[3178.3,0.3732],[3179.0,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077633503,[[3178.8,0.62918],[3178.4,3.15186],[3178.3,3.21251824],[3178.2,4.61023583],[3177.8,3.14685]],[[3179.0,0.00471824],[3179.1,0.62914],[3179.3,3.2078],[3179.5,1.57265],[3179.7,1.57256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077682138,[[3180.8,3.83658],[3180.7,0.5032],[3180.6,3.03943418],[3180.3,2.07413],[3177.0,9.75948022]],[[3181.3,0.6287],[3181.6,3.2078],[3181.9,3.04415242],[3182.0,1.5714],[3182.1,0.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077696752,[[3180.7,0.00471824],[3180.5,3.83664],[3180.4,0.5113],[3180.3,0.5315],[3180.2,3.56073418]],[[3180.9,0.62878],[3181.1,0.00471824],[3181.4,0.4894],[3181.5,4.77944],[3181.7,1.57156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077737986,[[3186.8,3.2078],[3186.6,0.00471069],[3186.3,0.76352318],[3181.5,1.10075071],[3181.4,2.75547086]],[[3187.5,3.2078],[3187.6,0.4957],[3187.7,0.5341],[3187.8,1.56857],[3222.8,4.6951666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077757593,[[3189.5,0.00470323],[3188.9,0.62719],[3188.6,3.2078],[3188.3,1.5683],[3188.0,3.34260828]],[[3189.6,1.14066],[3189.7,3.2078],[3190.0,1.56747],[3190.2,2.0557],[3190.3,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077804226,[[3191.4,4.77454],[3191.3,1.0706],[3191.2,4.58975714],[3190.7,3.1342],[3190.4,5.07161037]],[[3192.1,0.62658],[3192.2,0.5296],[3192.3,3.2078],[3192.4,0.4888],[3192.6,1.56622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077821336,[[3193.0,0.62639],[3192.6,3.2078],[3192.5,1.56621],[3192.4,4.05440714],[3192.3,1.56632]],[[3193.5,0.62631],[3193.6,3.2078],[3193.7,0.9941],[3193.8,3.02290714],[3194.0,1.56555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077861380,[[3195.8,3.21249579],[3195.6,3.95711022],[3195.2,0.76928071],[3194.5,1.56524],[3192.8,0.3136]],[[3196.8,0.5227],[3196.9,3.2078],[3197.1,1.56403],[3197.2,0.00469579],[3197.3,1.56392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077880296,[[3194.1,0.00469579],[3193.9,0.62621],[3193.7,3.2078],[3193.3,1.5658],[3193.2,2.0605]],[[3194.2,0.62616],[3194.6,4.77305],[3194.8,2.08411],[3194.9,0.18148348],[3195.2,6.46109022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077923028,[[3190.9,3.6958],[3190.4,1.82186099],[3190.3,0.4962],[3190.2,1.56737],[3189.8,3.33402435]],[[3191.2,0.62676],[3191.4,0.4973],[3191.5,0.00469579],[3191.7,3.7013],[3191.8,1.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077969874,[[3191.4,0.6267],[3191.2,3.2078],[3191.1,0.00470323],[3191.0,0.5072],[3190.8,1.56705]],[[3191.5,0.6267],[3191.7,3.01905954],[3191.8,0.00470323],[3192.1,2.07178],[3192.2,2.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738077988177,[[3189.3,0.62709],[3189.2,3.2078],[3189.0,1.56792],[3188.9,1.053],[3188.7,1.56807]],[[3189.4,0.62712],[3189.7,3.01905954],[3189.9,1.56755],[3190.0,1.57220323],[3190.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078036715,[[3193.1,0.62638],[3193.0,3.2078],[3192.7,0.5169],[3192.6,1.56616],[3192.5,0.00470323]],[[3193.6,3.01815247],[3193.7,2.08128],[3193.8,0.5069],[3193.9,4.77337],[3194.1,0.00470323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078059624,[[3196.7,0.00469571],[3196.3,3.2078],[3195.9,0.488],[3195.8,3.52475247],[3195.2,3.2693862]],[[3196.8,0.4985],[3196.9,3.2078],[3197.1,0.5356],[3197.5,3.01815247],[3216.0,3.10183522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078096457,[[3200.6,0.00468823],[3200.4,0.62495],[3200.0,6.22595247],[3199.9,1.56259],[3199.6,1.56273]],[[3200.7,0.62489],[3200.8,3.2078],[3201.0,2.09411],[3201.1,5.06389247],[3201.2,0.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078109769,[[3199.3,3.83296],[3198.9,5.10132247],[3198.8,0.00468823],[3198.7,1.5632],[3198.4,3.12671]],[[3199.4,0.00466327],[3200.3,2.08627],[3200.4,3.55505247],[3200.5,3.2078],[3207.6,3.79463292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078161598,[[3197.4,3.83333],[3197.3,0.94297991],[3197.1,1.0143],[3197.0,1.56402],[3196.8,1.56411]],[[3197.5,0.62551],[3197.8,2.05616],[3197.9,2.06394],[3198.1,6.22595247],[3198.2,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078175311,[[3200.9,0.00468823],[3200.7,0.62488],[3200.6,3.7322],[3200.1,4.58064247],[3200.0,0.5322]],[[3201.0,0.62484],[3201.3,3.2078],[3201.5,1.56185],[3201.6,3.54765247],[3201.7,1.56175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078210425,[[3198.1,1.1629],[3198.0,3.2078],[3197.7,1.5637],[3197.6,0.08081238],[3197.4,0.5078]],[[3198.2,0.62538],[3198.6,1.56328],[3198.7,4.77104],[3198.8,0.5107],[3198.9,3.01815247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078235652,[[3198.6,3.7233],[3198.2,2.09461],[3198.1,3.01815247],[3198.0,1.56354],[3164.2,4.55773227]],[[3199.0,0.62523],[3199.4,3.2078],[3199.5,1.56282],[3199.7,0.5063],[3199.8,4.58083247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078280070,[[3201.8,0.62941823],[3201.5,3.2078],[3200.9,0.517],[3200.8,5.12951373],[3199.0,0.37820808]],[[3202.2,0.62468],[3202.3,0.52],[3202.5,0.4892],[3202.6,3.2078],[3202.8,3.31860474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078322195,[[3209.0,40.80467326],[3208.0,3.2078],[3207.6,0.534]],[[3209.1,3.2078],[3209.6,0.62789326],[3210.7,2.09296],[3210.8,0.5376],[3211.3,2.09004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078332704,[[3203.6,3.2078],[3203.0,0.00468063],[3202.9,3.3078295],[3202.8,1.56132],[3202.6,1.951]],[[3205.0,3.2078],[3205.5,0.5253],[3205.6,3.3078295],[3206.0,1.55981],[3207.0,3.11869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078370736,[[3207.2,0.62368],[3207.1,3.2078],[3206.7,0.00468063],[3206.2,1.55967],[3205.9,2.29395292]],[[3208.3,3.3078295],[3208.4,3.2078],[3208.5,1.55862],[3208.7,1.55852],[3209.3,0.77865631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078385049,[[3206.0,0.00467304],[3205.9,3.2078],[3205.8,0.62395],[3205.3,0.4902],[3205.2,40.8]],[[3207.0,3.2078],[3207.1,1.55931],[3207.4,3.3078295],[3207.8,0.00466775],[3208.9,31.16798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078426776,[[3207.1,3.2078],[3206.6,0.00468048],[3206.4,0.5233],[3206.3,3.55822316],[3206.2,1.55966]],[[3207.8,0.00467766],[3207.9,3.2078],[3208.2,3.3078295],[3208.8,1.55847],[3210.2,3.11557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078439582,[[3207.4,3.2078],[3207.0,0.5091],[3206.9,0.5105],[3206.7,2.08684],[3206.6,0.25083471]],[[3207.8,0.00467766],[3208.0,1.55885],[3208.2,3.3078295],[3208.3,1.55872],[3223.9,3.86270937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078484018,[[3205.7,3.83177],[3205.4,0.00468048],[3205.0,1.56027],[3204.8,1.56035],[3204.0,4.18564308]],[[3207.1,0.2498554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078505635,[[3205.4,0.94060111],[3205.2,0.62407],[3205.1,3.2078],[3204.9,1.5216],[3204.7,1.80704795]],[[3205.5,3.61639305],[3206.1,1.55979],[3206.3,2.33887],[3206.4,3.2078],[3206.7,3.91196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078542970,[[3203.4,0.93650496],[3203.1,0.93659267],[3202.9,3.51517052],[3201.8,2.99238305],[3201.4,40.8]],[[3203.9,3.61671305],[3204.1,3.2078],[3204.5,0.00468048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078555090,[[3203.9,3.2078],[3203.5,1.40959],[3203.4,0.93650496],[3203.0,1.56124],[3202.9,0.30737052]],[[3204.0,3.61669305],[3204.3,1.56063],[3204.5,4.77305048],[3204.7,3.12094],[3206.4,2.99238305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078597510,[[3202.9,0.28677536],[3202.6,3.21248048],[3202.4,0.9367974],[3202.3,0.62463],[3201.9,0.7759]],[[3203.0,0.6245],[3203.1,3.2078],[3203.2,2.99238305],[3203.3,0.00468048],[3203.5,1.56102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078643340,[[3202.9,0.28677536],[3202.6,0.00468048],[3202.5,3.2078],[3202.4,0.9367974],[3202.1,0.6246]],[[3203.0,3.61682305],[3203.3,1.56096],[3203.5,4.76866],[3203.6,0.7818],[3203.7,1.05719988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078645134,[[3202.9,0.28677536],[3202.6,0.00468048],[3202.5,3.2078],[3202.4,0.9367974],[3202.0,0.8143]],[[3203.0,0.62444],[3203.4,2.99238305],[3203.5,3.2078],[3203.6,0.7818],[3203.7,2.36917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078698380,[[3204.7,3.2078],[3204.6,0.7698],[3203.4,2.99238305],[3203.3,3.12192],[3202.8,3.12232]],[[3205.7,5.0],[3205.9,2.99238305],[3206.0,3.21248048],[3206.1,0.7855],[3206.2,1.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078714299,[[3205.9,1.38437],[3205.8,3.2078],[3205.6,1.5598],[3205.5,40.8],[3205.4,2.34333]],[[3206.0,0.00468048],[3206.2,0.4565],[3206.7,2.9914138],[3207.2,3.2078],[3209.4,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078759312,[[3205.5,0.62395],[3205.2,1.3843],[3205.1,4.76784],[3204.9,0.73]],[[3205.6,2.9914138],[3205.9,0.62388],[3206.0,0.00468048],[3206.3,0.7272],[3206.4,1.55945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078775724,[[3205.9,0.62387],[3205.6,3.21248048],[3205.3,1.3912],[3205.1,3.12009],[3204.9,0.6936]],[[3206.0,0.00468048],[3206.1,2.9914138],[3206.3,0.7188],[3206.7,3.2078],[3207.2,3.11813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078818862,[[3204.3,0.00468048],[3204.0,3.2078],[3203.9,0.62425],[3203.6,0.6952],[3203.3,1.56093]],[[3204.4,3.61828314],[3204.8,0.7007],[3204.9,3.8796],[3205.1,1.56011],[3205.2,0.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078838475,[[3204.7,3.2078],[3204.6,0.62412],[3204.3,0.00468048],[3204.2,0.6695],[3204.1,0.6814]],[[3204.8,2.99411314],[3205.4,1.55994],[3205.6,1.55985],[3205.8,3.2078],[3235.7,5.7690923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078879096,[[3202.8,0.00312032],[3202.6,3.2078],[3202.4,1.5613474],[3201.8,0.6597],[3201.5,0.24569916]],[[3202.9,3.61857314],[3203.2,1.56101],[3203.3,3.2078],[3203.4,2.91382],[3203.6,3.12166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078891706,[[3200.0,0.62501],[3199.8,1.2986],[3199.5,4.7706],[3198.9,3.37528194],[3198.0,2.246]],[[3200.2,3.00258266],[3200.3,3.2078],[3200.5,0.00468048],[3200.7,2.88353],[3209.2,29.53171807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078939043,[[3203.1,0.62910048],[3202.6,4.76906],[3202.4,1.56138],[3202.2,0.6153],[3201.9,3.36919398]],[[3203.2,1.2076],[3203.3,0.62439],[3203.4,3.00258266],[3203.7,3.2078],[3203.8,1.56540048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738078985400,[[3197.3,0.01379188],[3197.1,0.5936],[3196.8,1.25234],[3196.6,3.2078],[3195.2,4.76173838]],[[3197.4,0.62553],[3197.5,2.47747745],[3197.7,4.7715],[3197.9,1.56359],[3198.0,3.68757745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079015914,[[3195.0,0.626],[3194.7,4.77296],[3194.5,1.56525],[3194.3,1.2022],[3194.2,6.14254407]],[[3195.1,0.00468787],[3195.4,0.62593],[3195.5,3.01182407],[3195.9,3.2078],[3196.0,1.56455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079051528,[[3194.1,0.62618],[3193.9,3.2078],[3193.6,2.8167],[3193.4,1.56577],[3193.2,0.84154284]],[[3194.2,0.62617],[3194.3,3.01087234],[3194.5,3.8047],[3194.7,0.6086],[3194.8,1.56515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079064932,[[3193.6,0.62628],[3193.3,3.2078],[3193.1,2.15874],[3193.0,0.6244],[3192.8,1.57078527]],[[3193.7,3.01087234],[3193.9,0.62623],[3194.1,0.6296],[3194.2,0.00469527],[3194.3,3.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079121987,[[3191.6,0.00469527],[3191.0,3.2078],[3190.8,2.82514],[3190.7,1.56708],[3190.3,7.84082075]],[[3191.7,3.11562245],[3191.8,3.2078],[3191.9,0.5825],[3192.0,1.56651],[3192.1,1.56647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079139493,[[3188.4,0.62729],[3188.2,3.8174],[3188.0,0.6272],[3187.6,1.56861],[3187.4,4.58745552]],[[3188.7,0.62724],[3188.9,3.01871552],[3189.2,0.0047027],[3189.4,4.77558],[3189.7,2.78223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079177513,[[3187.1,0.00471024],[3186.8,0.6276],[3186.6,3.2078],[3186.1,1.56936],[3185.9,1.56945]],[[3187.2,0.62753],[3187.4,3.35208138],[3187.6,3.2078],[3187.8,0.00471024],[3188.2,2.43215577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079197519,[[3190.3,3.2078],[3190.1,3.35208138],[3190.0,1.56742],[3189.7,41.3911],[3189.2,3.13572]],[[3191.8,3.8162],[3192.0,1.5665],[3192.1,3.35208138],[3192.2,1.56641],[3192.3,1.2467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079242654,[[3190.7,0.6268217],[3190.4,0.00469947],[3190.2,0.62693],[3189.9,0.6132],[3189.8,1.56756]],[[3190.8,3.83463],[3191.0,3.35208138],[3191.1,1.1972],[3191.2,3.38386138],[3191.6,3.13346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079256863,[[3192.3,0.62653],[3192.2,3.2078],[3192.0,0.00469947],[3191.9,1.2073],[3191.8,2.17808]],[[3192.4,0.00469947],[3193.0,1.566],[3193.2,0.6344],[3193.4,0.6222],[3193.5,6.55988138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079302785,[[3195.2,1.56488],[3195.0,1.56970947],[3194.9,0.5963],[3194.8,3.2078],[3194.6,3.71006]],[[3195.7,3.2078],[3196.1,3.01165732],[3196.2,1.56444],[3196.5,1.8603],[3197.0,3.12808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079324995,[[3194.3,3.2078],[3194.2,0.62614],[3193.9,0.6314],[3193.8,1.56558],[3193.7,0.6436]],[[3194.4,0.62612],[3194.7,4.773],[3194.8,1.56515],[3194.9,3.01165732],[3195.0,0.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079367931,[[3195.0,0.62598],[3194.7,3.8541],[3194.6,2.16798],[3194.4,1.56528],[3194.2,3.01232166]],[[3195.1,0.626],[3195.5,1.5648],[3195.6,1.56472],[3195.7,6.22012166],[3195.9,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079423390,[[3196.6,3.83349],[3196.1,1.56444],[3196.0,1.56451],[3195.6,1.8791],[3195.5,6.13638252]],[[3196.7,0.62567],[3197.1,3.00692252],[3197.2,3.2078],[3197.3,1.5639],[3197.6,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079438604,[[3197.5,0.00469183],[3197.0,0.6256],[3196.8,3.2078],[3196.7,0.6197],[3196.5,0.5891]],[[3197.6,6.84021252],[3198.0,1.56356],[3198.1,1.2629],[3198.2,1.56345],[3198.3,3.12689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079488638,[[3194.7,0.00469183],[3194.6,1.25927],[3194.4,0.62609566],[3194.3,0.592],[3194.2,1.5654]],[[3194.8,0.62604],[3195.2,3.00692252],[3195.3,1.5649],[3195.4,4.77262],[3195.5,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079521374,[[3191.5,0.6378],[3191.3,1.24201],[3191.2,3.81289969],[3190.8,1.56705],[3190.7,0.6268217]],[[3191.6,3.63359252],[3191.9,4.77906969],[3192.0,1.5665],[3192.3,4.32985],[3192.5,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079551103,[[3189.1,1.26047834],[3189.0,0.653],[3188.9,3.2078],[3188.7,1.56807],[3188.6,2.20734]],[[3189.5,6.21472252],[3190.2,3.73086],[3190.4,3.2555087],[3191.1,2.127],[3191.3,31.33761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079570516,[[3189.2,0.6019],[3189.0,3.2078],[3188.9,1.56799],[3188.8,0.6054]],[[3189.5,0.62709],[3189.6,0.00469969],[3189.7,3.00692252],[3189.9,3.8285],[3190.0,1.56749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079624352,[[3186.8,0.00469969],[3186.5,3.2078],[3186.0,1.2019],[3185.8,2.17043],[3185.0,2.49431148]],[[3186.9,3.12191148],[3187.2,3.2078],[3187.3,3.4609],[3187.5,1.82526863],[3187.6,3.13732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079643081,[[3186.5,0.62767],[3186.3,3.8274],[3186.2,0.5913],[3186.1,1.56935],[3186.0,0.6333]],[[3186.9,2.49431148],[3187.2,0.59239969],[3187.5,3.8232],[3187.6,2.49431148],[3189.8,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079694098,[[3181.8,0.6286],[3181.3,4.77952],[3181.2,1.57179],[3181.1,0.5906],[3181.0,1.2276]],[[3181.9,3.03423071],[3182.0,3.21251467],[3182.3,0.6007],[3182.4,1.2749],[3182.5,1.57117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079756960,[[3182.8,3.2078],[3181.1,2.5020386],[3179.9,3.139],[3179.8,33.9516286],[3178.7,18.34802344]],[[3183.4,2.5020386],[3183.5,0.636],[3183.6,1.174],[3183.7,2.5020386],[3183.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079776479,[[3184.0,0.62817],[3183.6,1.57059],[3183.4,4.77848],[3183.3,0.6309],[3183.0,0.6232]],[[3184.1,2.5020386],[3184.3,0.62812],[3184.6,3.21251467],[3184.9,0.638],[3185.0,3.7274386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079830419,[[3181.5,0.63334896],[3180.9,4.77973],[3180.8,1.57197],[3180.7,1.2124],[3180.6,0.25540076]],[[3181.6,3.66384053],[3182.0,1.57146],[3182.1,4.77918],[3182.4,4.22840053],[3182.5,0.24714259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079847019,[[3180.1,0.62893],[3179.2,4.78058],[3178.8,40.8],[3178.7,4.18230053],[3178.6,3.77085]],[[3180.4,3.03520053],[3180.5,3.2078],[3180.9,1.57196],[3181.1,1.57189],[3181.8,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079869642,[[3177.6,3.21252233],[3177.3,41.4015],[3177.1,3.29091801],[3177.0,1.57385],[3175.0,3.139]],[[3178.3,0.00472233],[3178.7,6.24300053],[3179.0,0.6148],[3179.2,0.25398235],[3179.6,0.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079910666,[[3179.7,0.629],[3179.3,1.57275],[3179.2,4.35982233],[3179.1,1.57284],[3178.8,6.43304415]],[[3179.8,0.629],[3180.2,4.78013],[3180.3,3.04018918],[3180.4,1.57223],[3180.6,0.00472233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079966504,[[3183.9,0.62818],[3183.6,0.5728],[3183.4,2.76251],[3183.3,3.2078],[3183.2,44.87348737]],[[3184.1,0.63121993],[3184.2,3.2078],[3184.4,2.50269737],[3184.5,1.6073],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738079985720,[[3183.7,0.62822],[3183.6,0.5728],[3183.4,1.1918],[3183.3,4.77855],[3183.2,42.37079]],[[3184.0,0.62817],[3184.1,3.1087573],[3184.2,3.2078],[3184.3,1.57031],[3184.5,1.57019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080039156,[[3183.4,0.62829],[3183.2,0.6724],[3183.1,0.6435],[3183.0,1.5709],[3182.9,1.57566482]],[[3183.5,3.2078],[3183.6,0.62825],[3183.9,2.50137151],[3184.0,2.19634],[3184.1,2.41089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080077673,[[3184.0,0.6281407],[3183.9,0.63289482],[3183.8,0.6658],[3183.7,3.2078]],[[3184.1,0.62815],[3184.2,3.2078],[3184.5,1.57022],[3184.6,0.00471482],[3184.7,2.50137151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080105397,[[3182.5,0.00088353],[3181.8,3.2078],[3181.6,3.03398002],[3181.4,1.9003],[3181.3,0.11403]],[[3182.6,0.62844],[3182.8,3.2078],[3183.0,0.1823],[3183.1,4.60956484],[3184.2,3.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080123103,[[3180.8,0.62879],[3180.4,0.6081],[3180.3,2.22033],[3180.2,3.8583],[3180.0,4.60634002]],[[3180.9,0.6288],[3181.0,3.2078],[3181.4,1.57175],[3181.5,3.03398002],[3181.7,2.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080168547,[[3179.5,3.8716224],[3179.2,0.6308],[3179.1,0.6203],[3179.0,0.62912865]],[[3179.8,0.629],[3179.9,0.0047224],[3180.2,3.2078],[3180.3,1.57225],[3180.4,3.03398002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080212074,[[3179.3,0.62909],[3179.2,0.62908907],[3179.0,0.6531],[3178.9,3.2078],[3178.8,5.22784002]],[[3179.4,0.67877939],[3180.0,3.83677],[3180.3,5.22758002],[3180.8,3.14403],[3184.1,0.39328605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080225992,[[3178.4,0.63398467],[3178.3,3.2078],[3178.2,1.2863],[3178.1,3.03398002],[3178.0,2.19374]],[[3178.5,0.04971034],[3178.6,0.62924],[3178.8,0.00471467],[3179.0,1.57293],[3179.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080275928,[[3175.7,0.5309],[3175.5,3.83764],[3175.2,3.29910154],[3175.0,1.57485],[3174.1,3.15055]],[[3176.0,0.62975],[3176.5,3.2078],[3176.6,1.5741],[3176.8,1.57398],[3176.9,3.04742728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080290133,[[3175.5,0.5119],[3175.0,5.28354],[3174.9,3.54004946],[3142.2,0.11578769],[3140.4,4.66500799]],[[3175.6,0.63455218],[3175.9,1.57446],[3176.1,4.78213],[3176.3,3.04742728],[3176.5,3.14833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080343971,[[3175.6,1.11543],[3175.5,0.7980961],[3175.3,0.5215],[3175.2,0.00472218],[3175.1,5.31039]],[[3175.7,0.62981],[3175.8,3.2078],[3176.1,1.57436],[3176.3,3.04385869],[3176.4,1.57423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080359296,[[3175.1,0.62991],[3174.9,3.7042],[3174.8,0.5123],[3174.7,1.575],[3174.5,2.07559]],[[3175.2,0.62993],[3175.3,3.2078],[3175.6,2.07371],[3175.8,4.62217459],[3176.0,0.5194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080418636,[[3168.0,0.00746797],[3167.9,0.5034],[3167.7,3.2078],[3167.1,2.09767],[3167.0,43.85538357]],[[3168.6,3.05538357],[3168.7,3.2078],[3168.8,1.57797],[3169.0,0.537],[3169.3,3.15549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080425436,[[3168.3,0.4908],[3168.1,0.5079],[3167.9,0.63134],[3167.5,3.7309],[3167.3,1.57867]],[[3168.4,6.89444357],[3168.8,1.57799],[3168.9,0.5295],[3169.0,1.57789],[3169.3,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080472051,[[3168.4,0.63126],[3168.0,1.58581797],[3167.8,2.07082],[3167.7,3.2078],[3167.4,3.06461094]],[[3168.5,3.83905],[3168.6,3.06934079],[3168.9,1.57792],[3169.1,1.93583],[3170.0,14.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080491471,[[3167.3,1.5787],[3167.1,3.2078],[3166.9,0.5126],[3166.8,4.07121094],[3166.6,3.15807]],[[3167.9,0.63137],[3168.2,3.2078],[3168.3,3.06461094],[3168.4,0.25356627],[3168.5,1.57812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080538618,[[3171.1,0.00472985],[3171.0,0.63074],[3170.8,3.2078],[3170.7,0.5126],[3170.6,0.4862]],[[3171.2,0.6307],[3171.5,1.57661],[3171.6,3.2078],[3171.7,1.57652],[3171.8,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080586153,[[3173.4,3.2078],[3173.3,0.63025872],[3173.2,0.63496985],[3172.8,2.06199],[3172.5,3.0526599]],[[3173.5,0.63018],[3173.8,2.09914],[3173.9,3.2078],[3174.0,4.6279199],[3174.2,3.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080595858,[[3175.0,0.62988],[3174.7,4.78265],[3174.5,4.0760599],[3174.4,0.5036],[3173.8,0.25965146]],[[3175.3,3.2078],[3175.5,1.0567],[3175.6,1.57447],[3175.8,1.57435],[3176.0,3.0526599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080650687,[[3173.3,0.63025872],[3173.0,0.5364],[3172.8,3.7278],[3172.7,0.51792985],[3172.3,1.57605]],[[3173.4,0.6302],[3173.7,1.57541],[3173.8,2.09462],[3173.9,6.2604599],[3174.0,3.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080671003,[[3177.6,3.2078],[3177.3,3.0526599],[3176.9,2.0755],[3176.7,1.57402],[3176.3,0.25507707]],[[3177.9,0.62938],[3178.3,2.08903],[3178.6,6.7624599],[3178.8,2.21629376],[3179.1,3.66799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080721035,[[3176.6,0.00472233],[3176.5,0.5015],[3176.2,0.4893],[3175.8,6.2604599],[3175.7,2.08425]],[[3177.2,0.00472233],[3177.3,6.2604599],[3178.0,3.14647],[3178.8,0.64331376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080734639,[[3177.9,0.62929],[3177.5,0.4925],[3177.4,4.7813],[3177.2,4.6262899],[3177.0,0.4942]],[[3178.0,0.6293],[3178.4,1.57305],[3178.7,8.8714899],[3178.8,0.64331376],[3179.4,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080796868,[[3175.7,0.62974],[3175.6,4.7533],[3175.5,1.25964414],[3175.3,1.57453],[3175.2,3.04969932]],[[3176.1,0.00472233],[3176.3,3.2078],[3176.4,1.57403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080806983,[[3176.5,0.5183],[3176.3,0.62961],[3176.2,0.00472233],[3176.1,0.525],[3176.0,7.83169932]],[[3176.6,0.62957],[3176.9,1.57851726],[3177.0,4.78155],[3177.2,3.04969932],[3177.3,3.14717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080860332,[[3170.1,0.00319834],[3169.7,0.5167],[3169.5,0.63097],[3169.4,0.5055],[3168.8,3.2078]],[[3170.2,3.67994498],[3170.4,0.2598],[3170.5,4.78479],[3170.6,1.57692],[3170.7,0.7029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080875238,[[3170.1,0.63089492],[3169.7,1.0229],[3169.3,2.07122],[3166.8,3.15711795]],[[3170.2,3.1564056],[3170.3,0.5116],[3170.4,3.2078],[3170.5,1.57699],[3170.6,1.83085107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080921176,[[3170.5,1.5687],[3170.4,3.2078],[3169.9,1.57722],[3169.7,1.57734],[3168.3,40.8]],[[3171.1,6.26892585],[3171.4,1.57651],[3171.6,2.30762],[3171.7,0.00472985],[3171.9,3.15254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080954397,[[3174.9,0.62995],[3174.7,0.5228],[3174.5,3.2078],[3174.3,1.57522],[3173.9,3.15051]],[[3175.1,0.62994],[3175.2,0.00472985],[3175.4,3.06112585],[3175.5,3.2078],[3175.6,1.57462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738080986133,[[3172.8,0.00472985],[3172.5,3.701],[3172.2,1.57626],[3172.1,1.0208],[3172.0,1.57632]],[[3172.9,0.63037],[3173.2,3.06112585],[3173.3,3.2078],[3173.5,1.57566],[3173.6,1.57561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081034648,[[3164.6,0.4874],[3164.3,3.2078],[3164.1,0.994],[3164.0,1.58033],[3163.6,3.06112585]],[[3165.1,3.06112585],[3165.2,3.2078],[3165.8,1.57949],[3167.0,5.23],[3167.1,3.15764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081049064,[[3163.3,0.63228],[3162.7,3.2078],[3162.6,3.12513],[3162.4,4.64226585],[3162.0,3.16266]],[[3163.4,3.2078],[3163.6,0.63223],[3163.7,0.24890459],[3163.9,3.06112585],[3164.1,1.58031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081095203,[[3162.3,0.63247],[3162.0,0.5151],[3161.8,4.78922],[3161.7,1.58148],[3161.6,1.0024]],[[3162.6,3.21253754],[3162.9,4.64202585],[3163.1,0.74235599],[3163.2,3.16151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081104511,[[3162.5,3.84024],[3162.3,0.5223],[3162.2,2.58623],[3162.0,1.5813],[3156.5,27.09624369]],[[3162.6,0.00473754],[3163.2,3.06112585],[3163.5,3.2078],[3163.9,0.5289],[3164.0,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081155146,[[3164.3,0.4962],[3164.1,0.00474503],[3163.6,1.58053],[3162.9,0.25474207],[3159.2,2.45754097]],[[3164.8,6.2783715],[3165.0,1.57985],[3165.4,0.74415538],[3894.8,4.852],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081168752,[[3163.4,0.63226],[3163.1,0.4963],[3163.0,1.58085],[3162.9,4.78866],[3162.6,7.2512315]],[[3163.5,0.00474503],[3163.8,0.63218],[3164.0,3.2078],[3164.2,1.58026],[3164.3,0.77909118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081219084,[[3164.9,0.63194],[3164.2,1.58022],[3164.0,1.58034],[3163.9,3.2078],[3163.8,4.1372715]],[[3165.0,0.63195],[3165.1,3.7159],[3165.3,3.0705715],[3165.5,2.11053],[3165.6,1.57955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081233100,[[3164.5,0.63204],[3164.0,1.58032],[3163.9,3.6934],[3163.8,2.58354],[3160.3,4.94974063]],[[3164.6,3.83983],[3164.9,3.0705715],[3165.0,1.57988],[3165.1,1.83309665],[3165.3,0.53134503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081281826,[[3169.6,0.63095],[3169.1,2.08612],[3169.0,5.7851],[3168.9,0.00260142],[3168.5,3.0705715]],[[3169.7,0.63095],[3169.8,3.2078],[3170.0,3.0705715],[3170.1,1.57718],[3170.4,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081325159,[[3170.2,0.00219186],[3170.0,1.65557],[3169.7,0.5323],[3169.5,5.2449],[3165.4,2.40065902]],[[3170.3,0.63082],[3170.6,4.78473],[3170.8,1.57681],[3170.9,0.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081337664,[[3169.4,0.63098],[3169.3,0.5167],[3169.2,0.00472977],[3168.9,4.78552],[3168.4,1.0269]],[[3169.5,0.63098],[3169.6,3.2078],[3169.8,3.55465527],[3170.0,1.57721],[3170.2,1.57713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081389519,[[3169.3,0.63102],[3169.2,0.5123],[3169.1,6.26835542],[3169.0,1.57767],[3168.8,1.5778]],[[3169.4,4.537e-05],[3169.9,0.00472977],[3170.1,0.5121],[3170.2,3.06055542],[3170.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081403431,[[3169.3,0.36212132],[3168.6,3.2078],[3168.5,1.57792],[3168.4,1.578],[3167.4,40.8]],[[3169.4,4.22111528],[3169.5,3.2078],[3169.7,1.57738],[3169.8,0.25443351],[3169.9,1.58198977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081429155,[[3169.3,0.67922404],[3169.2,0.5051],[3169.1,0.5321],[3169.0,3.2078],[3168.9,1.57771]],[[3169.4,0.63104537],[3169.7,4.10346991],[3169.8,1.57732],[3169.9,0.00472977],[3170.0,3.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081474298,[[3165.7,0.6317718],[3165.6,0.00473739],[3165.4,0.63179],[3165.3,3.6982],[3165.1,1.0477]],[[3165.8,3.83951],[3165.9,3.06178067],[3166.1,0.5147],[3166.2,1.58387739],[3166.3,1.57909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081519646,[[3165.6,0.63174],[3165.4,0.5068],[3165.3,1.0166],[3165.2,3.2078],[3165.1,1.57964]],[[3165.7,0.63175],[3165.9,3.06763561],[3166.1,3.2078],[3166.2,1.57912],[3166.4,1.58374739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081537252,[[3164.9,0.50623739],[3164.6,3.2078],[3164.5,0.5074],[3164.3,0.5027],[3164.1,1.5801]],[[3165.0,0.63187],[3165.3,1.57958],[3165.4,3.2078],[3165.5,4.64711561],[3165.6,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081580395,[[3161.2,3.79581517],[3160.8,5.80556],[3160.7,1.58183],[3160.4,3.16396],[3159.9,3.08057996]],[[3161.3,3.08057996],[3161.6,3.21254586],[3161.9,0.4893],[3162.1,1.58116],[3162.4,2.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081615023,[[3165.1,1.22484317],[3164.9,0.63189],[3164.6,0.00474586],[3164.3,4.7878],[3164.0,1.58017]],[[3165.2,3.71715582],[3165.4,3.4632389],[3165.6,1.57943],[3165.7,18.26835],[3168.5,0.71990424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081644551,[[3162.5,0.63236],[3162.4,0.00473829],[3162.3,0.5062],[3162.1,0.5246],[3161.9,3.2078]],[[3162.8,0.63231],[3162.9,3.2078],[3163.2,3.08057996],[3163.4,2.07493],[3163.5,0.25546926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081692107,[[3161.9,0.00473829],[3161.7,3.84032],[3161.4,0.4845],[3153.8,1.58906576],[3152.6,2.01167795]],[[3162.0,0.63247],[3162.4,4.7888],[3162.5,3.08057996],[3162.6,1.58562829],[3162.7,0.5364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081706215,[[3161.5,3.2078],[3161.4,1.58146],[3161.2,1.58159],[3160.8,3.08376405],[3160.7,3.79636122]],[[3162.2,3.2078],[3162.4,3.33145649],[3162.6,0.00473829],[3163.1,0.5279],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081761057,[[3159.2,1.0397]],[[3160.0,0.00474622],[3160.7,1.58189],[3160.8,0.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081774964,[[3160.5,1.26558126],[3160.2,1.58206],[3160.1,1.58211],[3160.0,3.2078],[3159.9,7.75244618]],[[3160.6,0.00474622],[3160.9,0.6327],[3161.3,3.2078],[3161.4,4.66210996],[3161.5,1.58144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081824484,[[3165.7,0.63174],[3165.4,3.07285447],[3165.3,1.57955],[3165.2,3.2078],[3165.0,0.52]],[[3165.8,0.5139],[3165.9,0.0047385],[3166.2,3.2078],[3166.4,0.5149],[3166.6,1.57891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081836896,[[3164.5,0.63197],[3164.0,4.78796],[3163.9,3.07759297],[3163.7,0.63217119],[3163.5,3.6588]],[[3164.6,3.2078],[3164.8,0.63192],[3165.1,0.5324],[3165.3,1.57957],[3165.5,4.65232447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081885125,[[3166.7,0.0047385],[3166.4,3.2078],[3166.3,3.07285447],[3166.1,2.09771],[3165.5,43.95883]],[[3167.1,3.2125385],[3167.2,0.5027],[3167.5,2.08139],[3167.6,0.5166],[3167.7,3.07285447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081904659,[[3168.0,0.63126],[3167.9,2.52950055],[3167.7,1.57831],[3167.6,2.06278],[3167.5,0.5306]],[[3168.1,3.2078],[3168.2,0.5071],[3168.3,0.53982746],[3168.5,0.63119],[3168.9,0.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081962996,[[3164.6,3.2078],[3164.5,3.55837072],[3164.4,1.57997],[3164.3,40.8],[3161.5,31.62822]],[[3165.5,3.2078],[3165.6,5.14190072],[3165.7,0.5123],[3165.8,1.57931],[3175.1,0.61573224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738081968902,[[3164.5,0.0047385],[3164.4,3.83979],[3164.0,0.9719],[3163.9,4.64884222],[3163.8,1.58026]],[[3164.7,0.63195],[3164.9,0.5187],[3165.0,0.5124],[3165.1,1.57964],[3165.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082013729,[[3164.4,0.9828],[3164.2,3.2078],[3163.7,5.27554471],[3163.2,14.598],[3163.1,2.038]],[[3164.9,3.2078],[3165.2,3.06306352],[3166.0,3.15844],[3166.3,0.2472297],[3166.4,3.06306352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082064673,[[3164.5,0.63196],[3164.3,0.5054],[3164.2,3.2078],[3164.0,0.5343],[3163.7,3.06306352]],[[3164.8,0.63193],[3165.3,1.57959],[3165.5,7.08886],[3165.6,6.27086352],[3165.9,1.57929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082080680,[[3165.5,0.63177],[3165.0,3.2078],[3164.9,1.5797],[3164.8,5.17141352],[3160.2,3.8750608]],[[3165.6,0.0047385],[3165.8,3.2078],[3165.9,0.63171],[3166.1,3.06306352],[3166.3,0.5134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082130235,[[3163.8,0.63211],[3163.2,3.2078],[3163.1,2.10793],[3163.0,3.06306352],[3162.9,42.38074]],[[3164.0,0.0047385],[3164.1,0.63206],[3164.2,3.2078],[3164.3,3.56076352],[3166.7,5.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082139937,[[3164.5,0.63197],[3164.1,3.725],[3164.0,3.59250202],[3163.9,1.5802],[3163.7,0.24803626]],[[3164.6,3.2078],[3164.7,0.0047385],[3165.2,3.06306352],[3166.1,0.4868],[3166.2,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082194570,[[3158.5,0.63317],[3158.0,8.88737983],[3157.8,1.58329],[3157.7,0.24813503],[3157.6,0.5203]],[[3158.6,0.00474631],[3159.0,0.63308],[3159.2,3.2078],[3159.3,0.4878],[3159.5,4.64555352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082207478,[[3159.5,0.00474631],[3159.3,3.2078],[3159.2,0.5211],[3159.0,4.98431447],[3158.9,0.74228021]],[[3159.9,3.2078],[3160.2,0.00474631],[3160.6,0.5086],[3161.0,1.58174],[3161.1,3.40166447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082254517,[[3158.6,0.00474631],[3158.4,0.4885],[3157.9,3.91163984],[3157.7,3.2078],[3156.7,3.479]],[[3159.2,3.21254631],[3159.6,0.5009],[3159.9,4.39773984],[3160.0,3.16472],[3160.7,5.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082269026,[[3161.0,0.00474631],[3160.6,0.63281],[3160.3,0.52],[3160.2,0.5363],[3160.0,3.07939613]],[[3161.1,3.84052],[3161.4,0.4949],[3161.5,4.66099613],[3161.6,0.54062221],[3161.8,2.08755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082321263,[[3164.4,0.00474631],[3164.1,0.63211],[3164.0,0.63211125],[3163.8,3.2078],[3163.6,2.11221]],[[3164.6,3.83983],[3165.1,1.57981],[3165.4,1.57968],[3165.6,3.39386194],[4120.3,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082333774,[[3166.0,0.00473874],[3165.8,0.63177],[3165.6,3.06884256],[3165.4,4.2281],[3165.3,1.5797]],[[3166.1,0.63172],[3166.3,3.2078],[3166.6,0.5083],[3166.7,1.57904],[3166.8,1.57899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082379712,[[3166.3,0.63168],[3166.2,6.27456187],[3166.0,1.57935],[3165.9,1.5794],[3165.8,0.5138]],[[3166.4,0.0047135],[3166.9,3.2078],[3167.4,0.5214],[3167.5,0.5047],[3167.6,3.06676187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082426340,[[3165.8,1.13786],[3165.7,0.49463874],[3165.6,3.2078],[3165.4,3.06676187],[3165.0,1.57985]],[[3166.3,0.00473874],[3166.6,3.2078],[3166.7,3.06676187],[3166.9,1.5789],[3167.1,2.61201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082442060,[[3164.9,3.70224637],[3164.5,1.5801],[3164.4,4.79265874],[3164.3,0.5267],[3164.0,3.16061]],[[3165.0,0.00473874],[3165.2,3.2078],[3180.1,180.5901075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082473672,[[3160.8,0.00315914],[3160.1,1.0274],[3159.8,3.2078],[3159.7,3.07473324],[3159.6,40.8]],[[3160.9,0.63276],[3161.0,3.2078],[3161.3,5.18163324],[3161.4,0.00473874],[3161.8,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082505603,[[3161.2,0.63269],[3160.8,0.4965],[3160.7,42.38197],[3160.5,1.58209],[3160.4,0.4952]],[[3161.4,3.84521637],[3161.6,3.07473324],[3161.8,2.09718],[3162.0,1.58135],[3176.3,3.83865126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082550029,[[3157.8,0.5207],[3157.7,0.50284637],[3157.5,4.79137],[3157.3,1.58368],[3156.0,35.76951638]],[[3158.3,3.2078],[3158.4,0.5001],[3158.6,3.07473324],[3158.7,1.58303],[3158.9,1.06504637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082563330,[[3156.6,1.58404],[3156.5,3.07473324],[3156.4,3.2078],[3156.3,0.4915],[3154.8,3.165]],[[3157.3,0.00475397],[3157.7,3.2078],[3157.9,3.58883324],[3160.8,34.5646],[3161.8,31.62981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082614276,[[3159.6,0.63299151],[3159.4,0.63778607],[3159.2,0.5267],[3159.0,2.11832],[3151.8,0.13348013]],[[3159.7,0.633],[3159.8,3.2078],[3160.0,0.00474607],[3160.2,2.08989],[3160.4,2.50439874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082624074,[[3160.2,0.63289],[3160.0,0.5073],[3159.8,1.58241],[3159.6,2.21553151],[3159.5,3.59572518]],[[3160.4,0.00479481],[3160.7,3.2078],[3160.9,1.58193],[3161.1,3.07982518],[3161.2,0.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082680924,[[3164.5,0.00474607],[3164.4,0.63205],[3164.0,0.5296],[3163.9,1.58038],[3163.8,5.74099757]],[[3164.6,3.2078],[3164.7,0.63462796],[3164.8,0.5159],[3165.2,1.57978],[3165.3,4.11294757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082696532,[[3163.8,0.5006],[3163.7,0.515],[3163.5,0.63223],[3163.2,4.11390757],[3163.1,0.5178]],[[3163.9,0.63216],[3164.0,3.2078],[3164.1,1.5803],[3164.2,0.00474606],[3164.3,4.11340757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082744571,[[3164.3,0.63207],[3164.0,3.2078],[3163.9,1.0302385],[3163.8,4.61233757],[3163.6,1.58052]],[[3164.5,0.0047385],[3164.6,3.83982],[3164.9,2.53319757],[3165.1,1.97761],[3165.3,1.57973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082764978,[[3165.7,0.0047385],[3165.3,3.07085129],[3165.2,3.7382],[3165.1,1.57976],[3165.0,40.8]],[[3166.0,3.83955],[3166.3,0.9052],[3166.4,1.57918],[3166.6,3.07085129],[3167.7,3.15711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082818814,[[3168.4,0.0047385],[3168.2,3.03416295],[3168.1,3.7423],[3168.0,0.63131313],[3167.9,1.57839]],[[3168.6,3.2078],[3168.7,0.63121],[3169.1,1.57782],[3169.2,1.0629],[3169.3,4.50511295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082859246,[[3164.9,4.47167149],[3164.7,1.0234],[3164.6,0.0047385],[3164.5,4.63783142],[3153.7,6.24641088]],[[3165.2,1.15211],[3165.6,4.62773142],[3165.7,3.2078],[3165.8,2.10546],[3180.4,3.88887225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082877658,[[3166.0,0.63174],[3165.7,2.06968],[3165.5,5.28778],[3165.2,6.72338757],[3165.1,0.25437858]],[[3166.1,3.83952],[3166.3,0.5248],[3166.4,2.09227],[3166.5,1.5838685],[3166.6,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082929706,[[3166.6,0.63161],[3166.5,0.0047385],[3166.4,0.9864],[3166.2,1.57923],[3166.0,2.07002]],[[3166.8,0.63159],[3167.0,0.4979],[3167.1,3.2078],[3167.2,2.56738],[3167.3,1.57874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082946906,[[3166.6,3.69810071],[3166.4,0.5109],[3166.3,4.78697],[3166.2,1.57925],[3166.1,0.5297]],[[3166.7,0.0047385],[3167.1,3.2078],[3167.4,1.17067],[3167.5,0.5098],[3167.9,2.08894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738082978133,[[3163.5,0.00473849],[3162.7,4.2621],[3162.2,3.81024321],[3162.1,1.58128],[3144.5,6.14071079]],[[3163.6,6.90650071],[3164.0,1.5804],[3164.1,2.60142],[3164.2,0.5386385],[3164.3,0.25545036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083008861,[[3164.2,0.63279137],[3163.9,2.07467],[3163.8,4.11694338],[3163.5,3.2078],[3163.3,0.5174]],[[3164.3,3.2078],[3164.7,0.5305],[3164.8,0.0047385],[3165.0,2.53652338],[3165.2,1.57978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083061000,[[3161.7,0.0047385],[3160.9,0.63275],[3160.6,3.06783005],[3160.5,3.7416],[3160.4,1.58211]],[[3161.8,0.63258],[3162.1,9.78912],[3162.2,4.64909005],[3162.4,3.16234],[3162.6,0.76707879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083073798,[[3156.8,0.63358],[3156.3,40.8],[3156.2,3.7282],[3156.1,3.06783005],[3155.9,1.58437]],[[3156.9,3.2078],[3157.4,3.70130005],[3157.6,0.00474736],[3158.1,1.987],[3174.2,3.087517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083119542,[[3152.7,0.63439],[3152.3,3.2078],[3152.2,0.5311],[3152.0,4.69727672],[3151.9,0.5]],[[3153.6,2.21979],[3153.7,3.2078],[3153.9,4.67636672],[3154.2,0.52425526],[3154.4,3.17035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083157974,[[3147.1,1.58883],[3146.7,3.2078],[3146.5,1.5613],[3146.4,3.42671702],[3146.1,3.17867]],[[3147.9,3.2078],[3148.4,3.42671702],[3148.9,3.58772288],[3149.1,0.76001668],[3149.3,1.58777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083173476,[[3142.8,8.8442],[3142.2,1.59129],[3141.9,2.63813],[3141.3,40.8],[3140.8,3.67766]],[[3142.9,11.96932475],[3144.0,0.63616],[3144.8,3.2078],[3144.9,13.16625723],[3145.1,1.58988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083188190,[[3143.1,4.2632],[3142.4,3.43603964],[3142.3,1.84329705],[3141.9,40.8],[3140.7,3.18413]],[[3143.7,3.18000331],[3144.2,0.00477054],[3144.3,3.2078],[3144.6,1.59011],[3145.0,3.43603964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083230028,[[3142.2,0.63652],[3141.8,1.59151],[3141.7,1.59156],[3141.5,6.64383964],[3141.1,3.67010907]],[[3142.3,0.5295],[3142.7,3.2078],[3142.8,1.16211],[3142.9,0.5262],[3143.5,1.59068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083272845,[[3145.4,3.2078],[3145.1,1.1447728],[3144.9,3.43603964],[3144.8,2.6559],[3144.5,0.5069]],[[3146.2,2.03641821],[3146.3,1.0061],[3146.4,3.2078],[3146.8,1.58899],[3147.0,1.58889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083296463,[[3145.2,0.6358896],[3145.1,0.63590982],[3145.0,3.21257054],[3144.9,0.63597],[3144.7,40.8]],[[3145.4,0.76500051],[3145.5,0.63586],[3145.9,3.2078],[3146.0,2.64872],[3146.2,2.12869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083333890,[[3144.9,3.2078],[3144.3,3.42506456],[3144.1,14.689],[3143.8,1.506],[3143.5,12.46170693]],[[3145.2,0.63592],[3146.2,3.17862],[3146.3,8.2078],[3146.4,3.42506456],[3146.6,4.76582796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083352798,[[3143.8,0.6362],[3143.5,1.59065],[3143.4,3.2078],[3143.2,9.97751305],[3143.1,3.0567]],[[3143.9,0.00476796],[3144.1,3.2078],[3144.4,0.63608],[3144.8,1.5855],[3145.1,1.59309556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083398530,[[3148.5,5.39533252],[3148.4,3.9415],[3148.3,3.2078],[3147.8,1.58846],[3147.4,0.63611316]],[[3149.0,0.00138941],[3149.5,3.2078],[3149.6,1.9158],[3150.7,2.49963036],[3163.3,3.55040694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083410427,[[3145.7,44.0078],[3145.6,1.878],[3145.4,7.36346456],[3145.0,2.01],[3144.7,14.682]],[[3146.8,3.2078],[3148.0,1.9016],[3154.0,0.56023967],[3154.1,44.51432083],[3186.9,4.63655536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083444955,[[3145.3,3.2078],[3145.0,55.484],[3144.7,0.63601],[3144.6,0.63601093],[3144.5,2.0826]],[[3145.6,0.63584],[3146.0,3.2078],[3146.1,1.58937],[3146.3,1.58929],[3146.5,2.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083478272,[[3145.7,0.63578853],[3145.3,5.1187],[3145.2,3.74208987],[3145.1,2.2634905],[3144.9,1.58992]],[[3145.8,0.63579],[3146.1,4.80104629],[3146.2,0.00476796],[3146.3,1.58926],[3146.4,3.10617987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083526208,[[3148.7,4.48672647],[3148.6,0.00476796],[3148.5,0.33192602],[3148.1,5.2737],[3145.4,4.94331104]],[[3149.0,3.2078],[3149.4,3.6555],[3149.6,1.58758],[3149.8,2.55912647],[3163.4,3.8675263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083577433,[[3152.9,2.55912647],[3152.7,1.9122],[3152.5,2.0321],[3152.3,1.9962],[3152.1,3.2078]],[[3153.2,3.2078],[3153.3,1.977],[3153.6,3.32159],[3153.8,1.965],[3153.9,2.55912647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083592546,[[3152.3,1.26891476],[3151.9,0.00476023],[3151.8,2.55912647],[3151.7,0.6346],[3151.2,4.79453]],[[3152.4,2.68706],[3152.5,3.2078],[3152.6,3.6327],[3152.7,1.58604],[3152.8,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083643190,[[3155.7,3.09176341],[3155.5,3.2078],[3155.2,7.65116341],[3155.1,0.295514],[3154.5,1.5851]],[[3155.8,0.63378],[3156.0,3.2078],[3156.3,2.0501],[3156.4,1.5842],[3156.6,1.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083660311,[[3153.3,3.09176341],[3153.2,3.2078],[3153.1,0.6342964],[3153.0,1.8816],[3152.9,0.63435]],[[3153.4,0.63426],[3154.0,4.79316],[3154.3,1.58525],[3154.6,3.09176341],[3154.7,3.17005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083706441,[[3156.4,6.29956341],[3156.2,0.6336734],[3156.0,4.0725],[3155.9,2.22289627],[3155.8,0.27368774]],[[3156.6,0.00475263],[3157.0,0.63355],[3157.2,5.1325],[3157.3,1.9606],[3157.4,1.58369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083725963,[[3155.9,0.63848627],[3155.7,3.09176341],[3155.6,2.0506],[3155.5,3.84164],[3155.0,1.58483]],[[3156.0,0.63374],[3156.3,4.79203],[3156.5,3.46105],[3156.6,1.91985263],[3157.3,3.16744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083773086,[[3156.4,3.09176341],[3156.3,2.23192402],[3156.2,5.79889],[3155.7,1.824],[3155.6,1.58455]],[[3156.5,0.2624],[3156.9,0.63357],[3157.2,3.2078],[3157.4,3.836],[3157.7,1.58351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083790006,[[3155.5,6.29956341],[3155.1,2.14583563],[3154.9,5.52678],[3154.7,1.58498],[3154.5,40.8]],[[3155.6,0.63382],[3155.7,1.8209],[3156.1,1.58431],[3156.2,3.2078],[3156.3,1.58424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083818229,[[3159.1,0.00474443],[3158.7,1.885],[3158.6,3.4022287],[3158.5,3.46735965],[3157.9,1.5834]],[[3159.2,0.6331],[3159.7,3.2078],[3159.8,0.00472795],[3159.9,1.58244],[3160.0,1.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083854374,[[3158.0,3.07901606],[3157.7,0.63339],[3157.6,1.8187],[3157.5,3.2078],[3157.3,1.8393]],[[3158.2,0.00474443],[3158.4,5.0765],[3158.5,1.8684],[3158.9,1.58293],[3159.2,3.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083906018,[[3162.3,3.07901606],[3162.1,3.2078],[3161.9,0.63729443],[3161.7,1.8818],[3161.6,3.07901606]],[[3162.4,4.46696],[3162.7,3.2078],[3163.0,1.58089],[3163.2,1.58079],[3163.5,3.16121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083948242,[[3165.1,3.08376049],[3164.8,3.2078],[3164.4,0.26117798],[3164.2,3.8937]],[[3165.2,0.6455],[3165.5,3.2078],[3165.7,1.57954],[3165.8,1.57948],[3165.9,1.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738083961265,[[3165.7,3.07901606],[3165.6,3.2078],[3165.4,0.63184],[3165.0,1.8072],[3164.9,3.5086]],[[3165.8,0.0463],[3165.9,0.63176],[3166.1,3.2078],[3166.4,1.985],[3166.5,1.57914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084005084,[[3161.3,10.37314304],[3160.9,0.63273118],[3160.8,0.63276],[3160.6,0.00321065],[3160.5,1.7988]],[[3161.4,0.64436],[3162.0,1.58609686],[3162.2,1.58128],[3162.3,3.2078],[3162.8,5.10975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084026395,[[3162.7,3.07193632],[3162.5,0.00474511],[3162.4,1.8161],[3162.3,3.84027],[3162.0,0.25268625]],[[3162.8,0.63238],[3163.1,1.58082],[3163.2,1.58550511],[3163.3,5.5939],[3163.4,6.36911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084076949,[[3165.4,3.07193632],[3165.3,3.2078],[3165.0,0.63193],[3164.6,1.8722],[3164.5,1.9635]],[[3166.1,3.4085],[3166.2,3.2078],[3166.3,3.44851],[3166.8,3.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084088854,[[3167.8,3.07193632],[3167.6,0.63141],[3167.5,3.2078],[3167.2,0.00473754],[3167.1,3.92752256]],[[3167.9,0.64496],[3168.3,1.8774],[3168.4,4.78598],[3168.7,3.52995],[3171.8,0.50110267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084137671,[[3165.8,3.07193632],[3165.3,3.83966],[3165.1,3.8271],[3164.9,2.06062629],[3164.8,3.07193632]],[[3166.1,1.8224],[3166.2,3.2133],[3166.3,0.00473754],[3166.4,1.5792],[3166.5,3.52651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084159292,[[3168.9,3.70309632],[3168.7,3.2078],[3168.2,3.39625],[3168.0,3.07193632],[3167.9,1.57837]],[[3169.0,0.0214],[3169.1,0.63112],[3169.3,1.898],[3169.4,4.537e-05],[3169.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084204513,[[3167.2,0.0030018],[3166.9,6.91128632],[3166.6,3.7448],[3166.4,1.57914],[3159.3,0.13309773]],[[3167.3,0.63148],[3167.8,1.57846],[3167.9,0.00473754],[3168.0,6.951],[3168.1,1.57835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084221521,[[3170.3,3.07193632],[3170.2,3.2078],[3170.1,1.9577],[3170.0,1.8107],[3169.9,0.25192335]],[[3171.4,3.6512],[3172.2,3.07193632],[3172.5,3.1523],[3173.7,2.925],[3174.1,32.9412511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084266757,[[3174.7,1.44e-06],[3174.4,3.2078],[3173.8,1.57546],[3173.7,3.36406383],[3172.9,3.15181]],[[3174.8,0.62999],[3174.9,0.14854589],[3175.1,3.46943],[3175.3,6.71896],[3175.9,3.36406383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084319987,[[3176.6,3.05035853],[3176.4,3.2078],[3176.1,1.5743],[3176.0,3.70852144],[3154.6,3.9252456]],[[3176.7,0.63433144],[3177.4,4.78153],[3177.6,3.66],[3177.9,3.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084354213,[[3176.0,0.63447144],[3175.7,6.25815853],[3175.6,1.57455],[3175.4,3.53904],[3173.9,40.8]],[[3176.1,0.62973],[3176.5,1.57415],[3176.6,3.2078],[3176.8,1.57403],[3176.9,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084388359,[[3176.1,5.8562294],[3176.0,2.2467],[3175.9,3.2078],[3175.8,3.79508],[3175.7,0.25040858]],[[3176.2,0.00466776],[3177.1,4.78164],[3177.3,1.57376],[3177.5,4.3174],[3177.6,3.14728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084403174,[[3178.5,3.0473994],[3178.0,3.2078],[3177.9,2.1045],[3177.7,3.73533],[3177.6,2.1389]],[[3178.6,0.82858],[3179.0,3.76984],[3179.3,2.0978],[3179.4,3.2078],[3179.6,2.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084455503,[[3180.8,0.6288],[3180.6,6.24689694],[3180.4,4.2743],[3180.3,1.57692387],[3180.0,1.57236]],[[3180.9,0.62879],[3181.0,0.00469621],[3181.4,1.57175],[3181.5,2.1241],[3181.6,4.77941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084469401,[[3181.2,0.62869357],[3181.0,3.03909694],[3180.9,7.4828],[3180.6,1.5721]],[[3182.1,0.62854],[3182.2,3.2078],[3182.5,4.61030694],[3182.6,1.57112],[3182.9,3.14196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084516033,[[3179.6,0.00471387],[3179.5,1.25805944],[3179.4,3.2078],[3179.2,3.03909694],[3178.7,1.573]],[[3179.7,0.62902],[3180.0,1.57243],[3180.1,3.2078],[3180.2,1.5723],[3180.3,2.1103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084537052,[[3181.3,0.62868],[3180.8,1.57197],[3180.6,1.57208],[3180.3,11.24689694],[3180.1,2.39695805]],[[3181.5,0.62866],[3182.0,4.77923],[3182.6,3.03909694],[3183.1,1.9],[3183.3,3.14156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084584780,[[3178.4,0.62926],[3178.2,3.03786416],[3178.1,3.2078],[3178.0,0.00472144],[3177.8,1.57349]],[[3178.6,0.00472144],[3178.7,0.62922],[3179.2,4.78062],[3179.4,3.83962],[3179.6,3.03786416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084603499,[[3178.8,3.2078],[3178.5,3.03786416],[3178.3,0.62926721],[3145.1,3.14854176],[3134.1,3.79376728]],[[3180.1,6.24566416],[3180.2,0.00472144],[3180.7,2.0823],[3181.1,2.14589754],[3182.4,31.42522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084653118,[[3179.0,0.62915],[3178.8,0.00472144],[3178.6,6.24566416],[3178.4,1.57315],[3178.3,6.24335546]],[[3179.2,0.62912],[3179.4,2.21362144],[3179.6,1.5726],[3179.7,2.2589],[3179.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084703667,[[3175.5,0.62985],[3175.4,3.21252144],[3175.1,2.0675],[3175.0,2.2096],[3174.9,5.24268526]],[[3175.6,0.62983],[3176.1,3.64884],[3176.2,8.44736416],[3176.3,1.57426],[3176.6,2.0711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084722379,[[3176.2,3.83748326],[3175.9,4.181],[3175.8,4.61231416],[3175.7,0.25144613],[3167.8,30.8446955]],[[3176.9,0.00472144],[3177.0,6.98622],[3177.1,2.2633],[3177.3,3.03786416],[3191.8,3.11873923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084771026,[[3181.9,0.62857],[3181.7,2.2691],[3181.6,3.2078],[3181.5,1.57161],[3181.4,3.04584055]],[[3182.1,0.62855],[3182.2,0.00472144],[3182.4,2.1667],[3182.5,3.2078],[3182.6,1.57114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084789227,[[3182.0,3.83636],[3181.8,3.04584055],[3181.7,1.57153],[3181.6,2.0625],[3181.5,1.57164]],[[3182.1,0.0025375],[3182.2,0.00472144],[3182.9,3.2078],[3183.0,3.04584055],[3185.3,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084834276,[[3183.3,3.2078],[3183.2,2.111],[3183.1,2.1866],[3183.0,5.17424055]],[[3183.9,1.957e-05],[3184.1,3.21251387],[3184.4,2.274],[3184.5,4.61606055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084857384,[[3182.2,0.62852],[3182.1,4.4164],[3182.0,3.20780399],[3181.9,2.1798],[3181.8,4.61731055]],[[3182.3,2.375e-05],[3182.4,0.63320387],[3182.9,1.571],[3183.1,3.8211],[3183.3,6.25364055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084898022,[[3183.4,0.62828],[3183.3,0.00471387],[3183.2,2.2705],[3183.1,2.0755],[3182.9,6.24112833]],[[3183.6,0.62825],[3183.8,3.2078],[3183.9,0.00315708],[3184.0,2.2457],[3184.1,3.85631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084913844,[[3183.3,3.2078],[3183.2,2.78769856],[3183.0,2.2099],[3182.9,2.2618],[3182.8,1.57097]],[[3183.9,1.957e-05],[3184.0,3.21093751],[3184.1,1.57037],[3184.2,2.2284],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084967881,[[3183.6,5.94943],[3183.5,0.63295322],[3183.3,4.3216],[3177.9,14.63032142],[3158.3,2.38723731]],[[3183.8,0.62821],[3184.3,1.57027],[3184.4,5.89105],[3184.5,6.24112833],[3184.7,2.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738084982503,[[3183.5,0.05964779],[3183.2,0.00471387],[3182.9,0.62835778],[3182.8,4.2439],[3162.2,33.77671477]],[[3183.6,3.83605],[3183.8,2.5042508],[3183.9,3.83873387],[3184.0,4.10139464],[3184.1,1.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085021627,[[3182.7,3.2078],[3182.6,0.00471387],[3182.4,2.2017],[3182.3,3.03336343],[3182.2,1.57127]],[[3183.0,0.62837],[3183.2,3.2078],[3183.5,9.13913343],[3183.8,1.57055],[3184.1,3.14084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085055858,[[3180.4,2.86618],[3180.3,2.239],[3180.1,7.28621928],[3179.9,3.85213],[3177.8,0.3152]],[[3180.5,0.00471387],[3180.8,0.62881],[3181.1,3.2078],[3181.2,8.52843928],[3181.4,1.57174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085108795,[[3180.3,1.88347472],[3180.1,0.00471387],[3179.8,6.00829928],[3179.6,1.57256],[2725.0,0.25]],[[3180.4,0.62888],[3180.7,0.00471387],[3180.9,3.91675],[3181.0,2.50609928],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085166638,[[3177.6,3.83722],[3177.5,1.6174],[3177.4,0.00471387],[3177.2,1.57375],[3177.0,2.49738613]],[[3177.8,0.62939],[3178.0,4.11209928],[3178.3,1.57327],[3178.4,1.57321],[3178.5,3.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085190156,[[3177.3,0.62949],[3176.9,1.57393],[3176.8,4.0027],[3176.7,0.7741],[3176.6,4.08012928]],[[3177.4,0.77762151],[3177.5,1.44795],[3177.9,2.50609928],[3178.0,4.78122],[3207.4,5.83309954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085238908,[[3172.6,0.00472151],[3172.2,0.63049],[3171.8,1.6204],[3171.7,1.57649],[3171.6,3.2078]],[[3172.7,4.38226856],[3172.8,3.05384633],[3173.1,1.57585],[3173.2,1.5758],[3173.3,0.00472151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085258820,[[3174.4,0.63007],[3174.2,0.63008002],[3174.0,3.20033],[3173.9,2.19609419],[3173.7,6.26164633]],[[3174.5,0.00472151],[3174.7,3.83781],[3175.0,3.05384633],[3175.2,1.57478],[3177.1,14.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085317163,[[3173.9,0.63013957],[3173.3,1.15497],[3173.2,0.5082],[3172.8,1.57596],[3172.5,4.0947362]],[[3174.0,0.63486151],[3174.1,0.486],[3174.2,2.5186562],[3174.3,4.78305],[3174.4,1.57521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085338388,[[3173.9,2.52057871],[3173.6,1.57554],[3173.5,4.78338],[3173.4,2.5186562],[3173.3,3.92033575]],[[3174.0,0.00472151],[3174.2,3.2078],[3174.3,0.63009],[3174.7,2.5186562],[3174.8,1.57499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085410423,[[3178.9,0.62917],[3178.5,3.0656562],[3178.4,5.33036],[3178.3,1.57321],[3172.1,29.05401737]],[[3179.0,0.6322722],[3179.3,3.2078],[3179.5,2.62428],[3179.6,1.57263],[3179.9,2.77236316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085440840,[[3175.2,1.58e-06],[3174.6,3.2078],[3174.5,0.63003],[3174.4,1.0558],[3174.3,0.544]],[[3175.3,6.3563462],[3175.5,0.5519],[3175.6,1.57459],[3175.9,7.2419762],[3178.4,31.46449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085481380,[[3178.1,0.5499],[3177.9,1.1043],[3177.8,3.2078],[3177.5,3.05116851],[3177.3,1.57373]],[[3178.2,0.00472151],[3178.7,3.2078],[3178.9,1.57298],[3179.0,3.046447],[3179.5,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085499982,[[3175.2,0.62988316],[3174.4,3.2078],[3174.3,1.1047],[3174.0,0.5616],[3173.9,1.89041871]],[[3175.3,3.83769],[3175.4,3.046447],[3175.7,2.69572],[3175.8,1.57448],[3176.0,3.046447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085549434,[[3177.7,0.62941],[3177.5,0.5825],[3177.4,7.827897],[3177.3,1.5737],[3177.1,1.1205]],[[3177.8,0.00472151],[3178.3,3.2078],[3178.6,0.2509313],[3178.7,1.57306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085567547,[[3176.0,0.5756],[3175.9,3.2078],[3175.8,0.5402],[3175.7,3.046447],[3175.3,1.57472]],[[3176.1,0.62973],[3176.6,1.57408],[3176.7,0.5472],[3176.9,3.2078],[3177.2,6.194047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085623393,[[3176.0,0.62973],[3175.6,3.71726701],[3175.5,4.3179],[3175.2,1.57473],[3174.1,40.8]],[[3176.2,3.2078],[3176.4,0.62967],[3176.6,0.25598944],[3176.8,2.51953701],[3177.0,1.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085669518,[[3178.5,0.62924],[3178.2,7.41518029],[3178.1,1.57332],[3177.9,1.57343],[3177.8,0.5843]],[[3178.7,0.63393151],[3179.2,3.2078],[3179.3,1.57278],[3179.4,0.24708662],[3179.5,5.16777029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085693927,[[3178.6,0.62923],[3178.3,4.0848732],[3178.2,1.57326],[3178.1,3.2078],[3178.0,0.5901]],[[3178.7,0.00472151],[3179.2,4.3148],[3179.5,2.5116632],[3179.7,1.57259],[3179.9,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085741174,[[3177.0,0.62953],[3176.7,3.04480365],[3176.6,3.2078],[3176.5,2.15371151],[3176.4,1.57417]],[[3177.2,0.63424151],[3177.5,3.2078],[3177.7,1.57357],[3177.8,1.5735],[3189.2,28.44951041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085759477,[[3178.2,0.00472151],[3177.8,3.7575],[3177.6,4.61835365],[3177.5,1.57362],[3177.1,1.38513365]],[[3178.3,0.62929],[3178.6,3.7712],[3178.7,1.57779151],[3178.9,2.13167],[3179.1,3.04480365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085811509,[[3177.1,0.62952],[3176.8,0.00472151],[3176.6,1.57405],[3176.5,5.91518],[3176.4,3.04748388]],[[3177.3,0.6295],[3177.6,3.2078],[3177.8,1.5735],[3178.0,2.13492151],[3192.1,3.91220169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085835035,[[3179.3,0.62909],[3178.9,3.2197],[3178.8,7.82824399],[3178.4,3.14633],[3178.3,0.25484522]],[[3179.4,0.00472151],[3179.5,3.2078],[3179.7,0.62902],[3180.2,0.24939183],[3180.3,2.68279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085883860,[[3180.4,0.00356438],[3180.0,3.64314405],[3179.9,3.8037],[3179.5,4.15931754],[3179.3,0.25577119]],[[3180.6,3.2078],[3181.2,0.5675],[3181.4,0.5909],[3181.7,3.03854405],[3182.2,0.00471402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085900677,[[3177.5,0.62944],[3177.1,6.25105807],[3177.0,1.1783],[3176.8,1.57397],[3176.7,0.5564]],[[3177.8,0.63412402],[3178.0,3.2078],[3178.4,2.39071423],[3178.5,3.64434405],[3179.8,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085955003,[[3176.1,0.5516],[3175.9,1.1907],[3175.8,1e-08],[3175.6,2.5140175],[3174.3,0.69614339]],[[3176.2,0.00472151],[3176.4,3.2078],[3176.5,0.5652],[3176.7,0.5873],[3176.9,3.53594934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738085974822,[[3174.5,0.00346932],[3173.9,0.63013957],[3173.8,0.5562],[3173.7,0.5592],[3173.6,0.6053]],[[3174.6,0.63003],[3174.7,2.5140175],[3174.8,0.558],[3174.9,4.78747151],[3175.0,3.53594017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086048768,[[3166.6,7.19974452],[3166.5,9.65607133],[3166.3,12.07008917],[3166.0,3.7945],[3165.9,16.063487]],[[3167.0,3.2078],[3167.2,0.00472932],[3167.3,3.06670347],[3167.4,0.5589],[3167.5,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086078288,[[3163.5,0.00474451],[3162.9,3.2078],[3162.4,3.39152059],[3161.7,40.8],[3161.6,14.612]],[[3164.1,3.2078],[3164.5,3.39152059],[3164.8,0.00474451],[3165.0,0.6105],[3165.2,0.25743867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086090599,[[3162.9,0.63236],[3162.7,3.2078],[3162.6,1.58105],[3162.4,1.58115],[3162.1,0.6103]],[[3163.0,0.00474451],[3163.7,1.154],[3163.8,3.2078],[3163.9,1.58044],[3164.7,3.16001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086135744,[[3163.0,0.63234],[3162.9,0.5929],[3162.8,5.94194],[3162.7,3.07288705],[3162.2,44.21863135]],[[3163.5,0.63224],[3163.8,0.09564255],[3163.9,3.68628705],[3164.0,4.78819],[3164.2,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086155152,[[3163.4,0.63226],[3163.2,0.63227111],[3162.8,4.78871],[3162.7,1.2087],[3162.6,1.58104]],[[3163.5,3.84004],[3163.9,0.6122],[3164.2,1.58029],[3164.3,3.6854996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086204294,[[3163.0,0.63231109],[3162.9,0.5117],[3162.5,0.5055],[3162.4,2.21355106],[3162.2,5.74360767]],[[3163.1,0.63232],[3163.5,1.5806],[3163.6,5.74360767],[3163.7,0.00474451],[3163.8,0.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086230608,[[3163.6,0.63219117],[3163.1,0.5099],[3163.0,1.26463109],[3162.9,0.9847],[3162.6,4.78883]],[[3163.7,0.63694451],[3163.8,3.2078],[3163.9,2.53580767],[3164.0,2.09129],[3164.1,2.08402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086295668,[[3164.0,0.63212],[3163.7,0.5161],[3163.6,2.10685],[3163.5,3.2078],[3163.4,4.11644767]],[[3164.1,0.63213],[3164.5,6.24790767],[3164.6,1.58483451],[3164.7,1.58005],[3164.9,0.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086308573,[[3164.4,0.63203134],[3164.1,0.5059],[3164.0,7.32392767],[3163.3,0.25672867],[3162.4,3.79643106]],[[3164.6,0.5347],[3164.7,3.2078],[3165.0,1.57985],[3165.1,2.53580767],[3165.2,1.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086363307,[[3164.7,6.1234],[3164.6,3.0671996],[3164.5,3.2078],[3164.4,1.58487],[3164.2,1.83282526]],[[3164.8,4.51e-06],[3165.7,3.2078],[3165.8,0.4963],[3166.0,0.5136],[3166.6,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086386235,[[3158.8,0.9966],[3158.6,1.58301],[3158.5,3.5705996],[3158.2,8.11099822],[3157.9,12.82279133]],[[3159.7,3.2078],[3159.9,3.0671996],[3160.5,1.58212],[3160.7,1.58204],[3161.1,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086432662,[[3165.9,0.529],[3165.8,3.21253686],[3165.6,0.4972],[3165.5,0.75876176]],[[3166.3,0.003163],[3166.7,3.2078],[3167.0,0.5018],[3167.1,0.501],[3167.2,3.06994664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086507224,[[3160.0,3.6961],[3159.9,3.39946059],[3159.7,0.5137],[3159.6,0.4906],[3159.3,40.80474443]],[[3160.6,0.00474443],[3160.9,3.2078],[3161.7,0.5396],[3161.8,0.6929],[3161.9,3.39946059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086530641,[[3161.3,0.4949],[3161.2,4.12820979],[3160.9,44.0078],[3160.7,0.00474443],[3158.4,0.48050965]],[[3162.0,3.21254443],[3162.1,0.4888],[3162.4,0.495],[3162.5,0.5176],[3162.6,3.07620979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086607408,[[3161.7,0.4917],[3161.6,2.54403193],[3161.4,3.7029],[3157.4,16.97752121],[3141.8,53.24396344]],[[3162.1,3.2078],[3162.2,0.5039],[3162.3,0.00474443],[3162.4,0.4912],[3175.0,37.29839879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086638932,[[3162.2,0.6325],[3161.9,4.65524944],[3161.8,1.58145],[3161.6,3.7049],[3161.5,0.9836]],[[3162.3,0.00474443],[3162.5,0.63244],[3162.7,0.5288],[3162.8,3.2078],[3162.9,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086673566,[[3162.2,3.16974109],[3161.9,1.58138],[3161.8,2.08421],[3161.7,6.90217],[3158.9,4.9706704]],[[3162.3,0.00474443],[3162.5,3.2078],[3162.7,1.12981],[3163.0,1.58086],[3163.1,2.10544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086690778,[[3162.2,0.6325],[3161.9,4.11861109],[3161.8,0.5156],[3161.7,5.82365],[3161.0,3.16363]],[[3162.3,3.21254443],[3162.7,0.5166],[3162.8,3.55884109],[3162.9,1.58093],[3164.4,14.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086748622,[[3164.4,5.74504109],[3164.3,1.0239],[3164.2,0.5175],[3164.1,1.58028],[3163.9,1.58037]],[[3165.0,3.83974],[3165.1,0.00474443],[3165.3,3.03474109],[3165.5,2.07662],[3166.2,3.15853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086762334,[[3163.8,0.00474443],[3163.6,0.63222],[3163.2,0.9992],[3162.9,7.82564109],[3161.3,3.169]],[[3163.9,0.63216],[3164.1,3.02884109],[3164.2,4.78808],[3164.3,2.64062],[3164.8,3.41884225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086817972,[[3160.4,0.5055],[3160.3,1.6444088],[3159.9,1.58237],[3159.7,3.2078],[3159.5,0.25850161]],[[3160.5,3.84064],[3160.6,0.5316],[3160.7,2.53724109],[3160.8,2.08348],[3161.0,1.58185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086886210,[[3163.4,0.63226],[3163.2,3.2078],[3163.1,1.5808],[3163.0,2.53724109],[3162.9,3.14996]],[[3163.5,0.00474443],[3163.8,4.2591],[3164.1,1.58033],[3164.3,4.11746109],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086905321,[[3165.0,3.16918109],[3164.8,0.5377],[3164.7,4.78778],[3164.6,1.58005],[3164.5,1.5801]],[[3165.1,3.21254443],[3165.3,0.5193],[3166.1,4.11655109],[3167.0,3.1578],[3168.8,31.55967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086954555,[[3167.3,0.63147],[3167.1,2.53724109],[3167.0,3.2078],[3166.9,1.58361672],[3166.8,0.5014]],[[3167.5,1.15956],[3167.6,0.50853672],[3167.7,3.2078],[3167.8,0.5162],[3167.9,1.57843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738086968074,[[3166.3,0.63165208],[3166.2,0.00473672],[3165.9,3.69889109],[3165.8,0.5226],[3165.4,4.78742]],[[3166.4,4.85516],[3166.7,1.57901],[3166.9,1.57893],[3167.0,0.5375],[3167.1,2.53724109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087003108,[[3166.6,0.00473672],[3166.5,0.5266],[3166.4,5.74504109],[3166.3,1.57919],[3162.3,1.10668398]],[[3167.1,0.5292],[3167.3,3.21253672],[3167.4,2.09998],[3167.7,3.02594109],[3168.1,2.53724109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087053754,[[3166.2,0.00473672],[3166.1,4.11653109],[3166.0,1.57934],[3165.9,3.7178],[3163.0,4.93565046]],[[3166.6,0.63163],[3166.7,3.2078],[3166.9,0.4896],[3167.0,1.57887],[3182.7,3.13539572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087112900,[[3174.4,0.63013],[3174.1,41.2924],[3174.0,6.25781264],[3173.8,1.58033895],[3173.6,0.4946]],[[3174.5,8.95e-06],[3174.7,0.63008],[3175.1,3.2078],[3175.4,4.62487264],[3175.6,1.57474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087127914,[[3172.9,0.63042],[3172.8,3.2078],[3172.7,0.00472895],[3172.6,0.25586218],[3172.4,4.62633264]],[[3173.0,0.63042],[3173.4,1.57586],[3173.5,4.78362],[3173.7,3.05001264],[3174.2,0.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087197044,[[3170.0,0.27460758],[3169.7,1.17418895],[3169.6,1.0389],[3169.5,0.25046989],[3169.4,3.2078]],[[3170.1,0.63098],[3170.3,4.78517],[3170.4,0.5315],[3170.5,4.61507882],[3170.6,0.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087239971,[[3168.2,0.00472895],[3167.9,1.12271],[3167.6,0.9911],[3167.4,5.04007366],[3167.1,5.27526446]],[[3168.3,3.83914],[3168.4,0.4916],[3168.6,2.07334],[3168.7,1.57816],[3168.8,3.59675193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087273894,[[3169.6,0.5056],[3169.5,3.2078],[3169.3,0.5377]],[[3169.9,0.63574895],[3170.3,3.2078],[3170.4,2.06395],[3170.6,0.5344],[3170.7,3.06380228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087322641,[[3172.4,0.5173],[3172.3,0.4906],[3172.2,6.27160228],[3171.8,3.40708224],[3171.6,0.499]],[[3172.9,3.2078],[3173.5,3.06380228],[3174.4,1.736],[3176.0,3.06380228],[3187.4,3.12044922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087343257,[[3172.0,0.6306],[3171.9,1.2112369],[3171.6,0.00472895],[3171.5,4.78453],[3171.4,1.57679]],[[3172.1,0.6306],[3172.2,3.7401],[3172.3,0.4862],[3172.5,4.64012228],[3172.6,0.00472895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087392990,[[3168.8,0.63115374],[3168.2,0.63136],[3168.1,0.4992],[3168.0,3.2078],[3167.9,1.015]],[[3168.9,3.83902],[3169.1,0.5157],[3169.2,1.57792],[3169.3,3.06380228],[3169.4,1.57786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087408100,[[3169.0,0.6312],[3168.6,1.57821],[3168.4,1.57831],[3168.3,0.5043],[3168.2,3.2078]],[[3169.2,0.63117],[3169.4,0.92502725],[3169.7,4.78551],[3169.9,4.64141228],[3170.4,1.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087469744,[[3168.1,3.2078],[3168.0,2.52734678],[3167.9,0.4955],[3167.8,1.0337],[3167.7,0.63137292]],[[3168.9,3.2078],[3169.0,3.57334678],[3169.1,0.5209],[3169.6,1.63],[3170.6,4.18772825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087485449,[[3170.1,0.63098],[3170.0,0.53493649],[3169.8,8.2018],[3169.7,2.08554],[3169.3,3.05950115]],[[3170.2,0.63098],[3170.6,0.00473649],[3170.7,4.78501],[3171.1,3.05950115],[3171.2,3.15384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087542708,[[3170.5,3.83861532],[3170.4,0.00472857],[3170.1,0.5092],[3169.8,4.63650276],[3168.0,3.05890276]],[[3170.6,0.63088],[3170.9,1.57707],[3171.0,3.21252857],[3171.1,2.11241],[3171.2,3.56130276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087560913,[[3170.5,0.63081532],[3170.4,0.00472857],[3169.7,0.5242],[3169.6,3.6985],[3169.3,1.57785]],[[3170.6,3.83868],[3170.8,3.05890276],[3170.9,1.57709],[3171.0,1.58176857],[3171.1,0.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087612960,[[3170.7,0.63084],[3170.5,2.52653844],[3170.2,1.57739],[3170.0,3.15496],[3168.8,34.72265]],[[3170.8,0.63086],[3171.2,1.57692],[3171.3,3.2078],[3171.4,0.5235],[3171.5,0.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087649879,[[3173.9,0.5363],[3173.8,0.63024],[3173.7,3.2078],[3173.6,0.24972112],[3173.5,4.05917893]],[[3174.0,0.63021],[3174.5,1.57528],[3174.7,1.57518],[3174.8,3.2078],[3175.0,3.05247893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087684699,[[3172.6,0.63049],[3172.2,1.57642],[3172.1,3.2078],[3172.0,0.00472857],[3171.9,2.52112412]],[[3172.7,1.64098],[3173.0,5.72892412],[3173.1,1.57599],[3173.4,1.58059857],[3174.2,3.15092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087704002,[[3172.4,0.63043752],[3172.0,0.00472857],[3171.8,3.2078],[3171.6,1.57669],[3171.4,0.4922]],[[3172.5,0.63051],[3172.7,3.50352412],[3172.8,5.31914],[3172.9,1.5761],[3173.2,3.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087759238,[[3169.5,0.6311],[3169.4,3.2078],[3169.2,2.20657408],[3169.1,4.72540955],[3169.0,1.57797]],[[3169.6,0.00472857],[3170.1,2.52112412],[3170.2,3.2078],[3170.3,2.11452],[3180.4,42.6814258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087810786,[[3166.1,0.63178],[3165.7,0.00473634],[3165.5,2.10391],[3165.4,4.78756],[3165.1,3.06927775]],[[3166.2,3.2078],[3166.4,0.63647634],[3166.7,0.5226],[3166.8,4.64840775],[3217.5,9.71599483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087821489,[[3166.3,0.63174],[3165.8,1.57959],[3165.7,0.00473634],[3165.6,1.57967],[3165.5,0.5242]],[[3166.4,3.21253634],[3166.5,0.63171],[3166.8,3.58177775],[3166.9,1.57908],[3167.2,2.10905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087888218,[[3171.2,0.63076],[3171.0,0.5293],[3170.9,3.05785112],[3170.8,1.57707],[3170.7,3.7187]],[[3171.3,0.00473634],[3171.8,0.5332],[3171.9,4.7844],[3172.2,3.55285112],[3186.9,3.11921649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087907137,[[3171.9,0.63063],[3171.4,2.11572],[3171.3,0.49663634],[3171.2,6.51929607],[3171.1,1.57693]],[[3172.0,3.2078],[3172.1,0.63059],[3172.6,2.09923],[3172.8,5.12008112],[3173.2,3.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087961873,[[3177.2,0.62957],[3176.9,3.21252092],[3176.7,3.05067305],[3176.2,0.4967],[3176.1,1.57446]],[[3177.6,3.2078],[3178.3,1.0289],[3178.4,3.05067305],[3178.7,20.29197865],[3187.0,0.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738087975889,[[3175.9,0.00472092],[3175.7,3.2078],[3175.5,4.06547305],[3175.4,0.25252639],[3175.1,2.09108]],[[3176.6,3.21249487],[3177.0,3.05067305],[3177.3,0.5316],[3177.4,2.09928],[3177.6,4.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088028623,[[3173.5,1.02662092],[3173.4,3.2078],[3173.3,0.63033],[3173.1,0.5351],[3173.0,3.05067305]],[[3173.6,0.63029],[3174.3,1.57538],[3174.4,6.25847305],[3174.7,0.525],[3174.8,3.66589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088040843,[[3173.5,0.00472092],[3173.0,3.2078],[3172.8,3.05067305],[3172.5,1.57624],[3172.1,43.95286]],[[3173.6,0.63029],[3173.9,1.57559],[3174.0,3.2078],[3174.1,1.57551],[3174.2,3.05067305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088099787,[[3174.5,0.40113514],[3174.3,0.63014],[3174.2,1.03109277],[3174.1,0.5367],[3174.0,7.30591736]],[[3174.6,0.63481092],[3174.8,3.2078],[3174.9,3.15019],[3175.0,0.5197],[3175.1,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088117300,[[3176.7,4.33717],[3176.6,0.5316],[3176.5,2.51787644],[3176.4,1.57431],[3176.3,1.57437]],[[3176.8,0.00469487],[3177.1,0.6296],[3177.4,3.2078],[3177.6,0.5325],[3177.7,1.57373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088164440,[[3177.1,0.62950489],[3176.8,0.00472092],[3176.4,0.5033],[3176.3,0.62974],[3176.1,3.57874397]],[[3177.2,3.83737],[3177.4,0.5076],[3177.5,1.57383],[3177.6,3.04614397],[3177.7,1.5737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088198675,[[3175.6,0.00472092],[3175.5,3.7025],[3175.4,0.5383],[3175.3,1.15324],[3175.0,3.05231304]],[[3175.7,0.62987],[3176.2,1.57444],[3176.3,0.00472092],[3176.4,4.09211304],[3176.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088234797,[[3173.9,0.63013957],[3173.6,0.00314724],[3172.9,0.5162],[3172.8,0.995],[3172.7,3.2078]],[[3174.0,6.89032304],[3174.3,2.35637633],[3174.4,4.62766304],[3174.6,3.64864],[3176.0,0.92326037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088290943,[[3174.3,0.63015],[3174.2,0.63008002],[3174.1,3.2078],[3173.9,2.52016885],[3173.7,1.57564]],[[3174.7,3.20798858],[3175.0,2.52016885],[3175.1,1.57501],[3175.3,1.5749],[3175.4,1.56672092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088307559,[[3175.7,0.00472092],[3175.0,0.63],[3174.9,3.2078],[3174.7,4.03486813],[3174.5,1.57526]],[[3175.8,1.14795],[3175.9,0.9977],[3176.0,6.25936813],[3176.1,1.57452],[3176.2,1.57448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088364793,[[3175.0,1.2598425],[3174.9,0.4865],[3174.8,0.5198],[3174.7,2.51553858],[3174.6,3.7338]],[[3175.1,0.62999],[3175.5,1.0506],[3175.6,4.78254],[3176.1,3.14904],[3189.5,149.50692029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088377095,[[3175.0,1.10032033],[3174.5,3.2078],[3174.3,0.5056],[3173.7,1.83186265],[2696.4,0.91022661]],[[3175.1,3.83779],[3175.3,2.51553858],[3175.4,1.83196745],[3175.5,0.4895],[3175.6,1.57476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088440351,[[3169.9,0.5217],[3169.7,3.7127],[3169.0,2.36187083]],[[3170.2,0.63096],[3170.5,5.72333858],[3170.6,1.58197865],[3170.7,2.11151],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088453166,[[3170.4,0.63092],[3170.1,0.5016],[3170.0,3.2078],[3169.9,4.09307858],[3169.8,1.0483]],[[3170.6,0.00472865],[3170.7,0.63087],[3170.9,3.2078],[3171.0,1.0455],[3171.1,4.09252858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088505599,[[3171.3,0.4975],[3171.2,0.63077],[3170.8,1.57709],[3170.6,7.84378859],[3165.9,15.16497567]],[[3171.5,0.63071],[3171.7,3.2078],[3171.8,0.00472865],[3171.9,3.59707859],[3172.0,1.57654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088524918,[[3172.5,0.6305],[3172.3,0.533],[3172.2,3.2078],[3172.0,4.0991192],[3171.8,1.5766]],[[3172.9,2.5226392],[3173.0,3.7226],[3173.3,2.86466772],[3173.9,3.15117],[3174.6,2.5226392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088578657,[[3169.2,0.63115],[3169.1,0.50732865],[3169.0,1.0622],[3168.8,3.2078],[2708.9,0.91022661]],[[3169.3,0.63116],[3169.7,3.72572865],[3169.8,1.57762],[3169.9,2.52564091],[3170.0,2.06445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088595071,[[3170.3,0.63094],[3170.1,0.5173],[3169.9,0.4989],[3169.6,7.84526386],[3167.2,0.316]],[[3170.6,1.6472],[3170.8,3.21252865],[3171.1,3.05976386],[3171.2,1.57697],[3173.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088650425,[[3168.7,3.83906],[3168.3,1.57834],[3168.2,4.62607791],[3168.1,7.23675845],[3165.7,0.316]],[[3168.8,0.63124],[3169.2,1.57792],[3169.3,4.10203791],[3169.4,0.5213],[3169.5,3.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088712162,[[3168.3,2.52416791],[3168.2,1.57841],[3168.1,0.5166],[3168.0,3.2078],[3167.8,0.53114915]],[[3168.7,0.5196],[3169.1,3.21253627],[3169.4,1.57786],[3169.5,3.04196791],[3169.6,1.57775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088727776,[[3169.0,1.1641],[3168.9,2.52416791],[3168.8,3.2078],[3168.7,1.57816],[3168.6,2.07497]],[[3169.1,0.00473627],[3169.5,3.2078],[3169.7,0.5201],[3169.9,0.4932],[3170.0,0.92490253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088763100,[[3169.8,0.63104],[3169.5,2.07807],[3169.4,5.73196791],[3169.2,1.57792],[3169.0,1.0052]],[[3169.9,0.63105],[3170.1,1.0328],[3170.2,1.58217627],[3170.3,2.07589],[3170.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088812422,[[3165.0,1.5558],[3164.7,4.78792],[3164.6,2.52416791],[3162.2,31.62777]],[[3165.2,0.63196],[3165.5,1.57979],[3165.6,1.57975],[3165.8,3.05876791],[3165.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088883080,[[3169.7,0.63106],[3169.5,2.52416791],[3169.4,5.30069],[3169.3,2.09665],[3169.2,0.00473627]],[[3169.8,0.00473627],[3170.3,0.5072],[3170.4,0.5283],[3170.6,1.57725],[3179.9,44.78371704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088900285,[[3168.1,0.63610627],[3167.9,0.5204],[3167.7,5.17289791],[3167.6,3.2078],[3166.3,40.8]],[[3168.2,0.63136],[3168.4,0.5348],[3168.6,3.2078],[3168.7,1.57819],[3168.9,1.57809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738088983634,[[3166.5,0.63643627],[3166.1,3.2078],[3166.0,3.02106791],[3165.9,1.57952],[3165.8,4.5406]],[[3166.6,0.63168],[3166.9,3.2078],[3167.0,2.09561],[3167.1,0.00473627],[3167.3,4.35519214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089026954,[[3166.9,0.63161],[3166.7,2.52416791],[3166.6,5.27538],[3166.2,0.9956],[3162.7,17.2405997]],[[3167.0,0.63162],[3167.4,2.10003],[3167.5,3.2078],[3167.6,2.08153],[3168.1,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089065580,[[3168.7,6.36795418],[3168.4,1.57829],[3168.3,2.58921],[3168.2,0.5043],[3167.4,10.19970183]],[[3168.8,0.63124],[3169.1,0.5156],[3169.2,2.10475],[3169.3,3.2078],[3169.4,1.58257627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089088095,[[3167.2,2.52416791],[3167.0,3.7029],[3166.9,0.00473627],[3166.7,2.10193],[3166.6,0.5349]],[[3167.4,1.044],[3167.5,0.00473627],[3167.7,3.2078],[3168.0,2.07196],[3182.7,3.13597052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089156033,[[3168.4,0.63132],[3168.3,3.2078],[3168.1,4.10262791],[3168.0,2.09641],[3167.7,1.0274]],[[3168.7,0.4933],[3168.8,0.4938],[3169.0,0.4947],[3169.2,4.78573],[3169.3,2.52416791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089231382,[[3166.8,0.00473627],[3166.3,4.84983],[3166.2,0.5024],[3166.0,2.52416791],[3165.5,0.24880181]],[[3166.9,0.63162],[3167.1,6.25526791],[3167.2,2.10704],[3167.3,1.5789],[3167.4,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089250404,[[3166.9,0.63162],[3166.7,3.09966],[3166.6,5.73196791],[3166.5,1.57925],[3166.2,3.15879]],[[3167.0,3.8394],[3167.4,2.11642],[3167.5,0.51653627],[3167.6,1.57875],[3167.7,2.52416791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089324448,[[3162.5,0.63249],[3162.4,3.2078],[3162.1,0.4981],[3162.0,2.64867],[3160.7,2.961]],[[3162.6,0.63248],[3163.0,1.58103],[3163.1,0.5255],[3163.2,6.24336791],[3163.3,2.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089340764,[[3161.9,0.63262],[3161.8,3.2078],[3161.6,4.10586791],[3161.5,1.5178],[3161.4,1.5818]],[[3162.0,0.00474398],[3162.3,0.63254],[3162.6,5.73196791],[3162.7,0.4952],[3162.9,2.10958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089403311,[[3159.4,0.6331],[3159.2,5.73196791],[3159.1,1.0175],[3158.9,1.58301]],[[3159.5,0.63312],[3159.7,0.4982],[3159.8,1.58262],[3159.9,1.58257],[3160.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089428224,[[3162.3,0.44325403],[3161.9,1.58151],[3161.8,3.749],[3161.7,4.11056189],[3161.6,0.5037]],[[3162.4,1.02424398],[3162.5,0.6325],[3162.8,2.52416791],[3162.9,3.2078],[3163.0,2.32356144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089508179,[[3158.5,0.5082],[3158.4,3.01776791],[3158.1,1.58342],[3157.8,3.2078],[2733.8,0.91022661]],[[3158.9,3.21254398],[3159.0,0.5088],[3159.7,3.70302],[3161.2,5.246],[3170.0,48.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089511679,[[3159.5,0.63308],[3159.2,2.52416791],[3159.1,3.2078],[3159.0,1.58297],[3158.8,1.58309]],[[3159.6,0.63309],[3159.9,3.2078],[3160.0,0.5181],[3160.1,1.5825],[3160.2,2.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089571837,[[3159.0,1.6887],[3158.9,2.52416791],[3158.8,0.537],[3158.7,4.79095],[3158.5,1.58325]],[[3159.1,0.00474398],[3159.2,3.2078],[3159.5,0.63311],[3160.1,2.09938],[3160.2,2.52416791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089621770,[[3157.0,0.63359],[3156.6,2.52416791],[3156.5,1.58426],[3156.4,0.5109],[3156.3,0.5279]],[[3157.2,0.63832157],[3157.3,3.2078],[3157.4,0.5382],[3157.5,0.4965],[3157.8,2.52416791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089638076,[[3157.9,0.00475157],[3157.0,3.2078],[3156.9,2.52416791],[3156.5,2.63556],[3155.4,3.16954]],[[3158.0,0.6334],[3158.1,4.08746791],[3158.2,3.2078],[3158.4,1.58335],[3158.5,1.58804157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089685321,[[3154.4,0.13403499],[3153.9,0.63421],[3153.7,0.5041],[3153.6,3.2078],[3153.4,4.64933791]],[[3154.5,0.6341],[3154.7,2.52416791],[3154.8,4.79295],[3154.9,2.0794],[3155.0,0.5105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089694725,[[3150.9,3.2078],[3150.8,0.63484],[3150.7,0.5394],[3150.6,0.5199],[3150.2,1.58741]],[[3151.2,0.63477],[3151.3,3.2078],[3151.5,0.5354],[3151.6,3.09520849],[3151.9,1.58657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089750545,[[3151.7,0.63465],[3151.5,6.30300849],[3151.3,1.58684],[3151.1,2.11785],[3151.0,0.5226]],[[3151.9,1.90067019],[3152.0,0.0723],[3152.3,1.0529],[3152.4,1.84480934],[3152.5,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089765557,[[3150.4,0.5032],[3150.3,6.93793849],[3150.2,0.4906],[3150.1,0.5072],[3149.7,1.58764]],[[3150.5,0.63491],[3151.0,1.58702],[3151.1,3.2078],[3151.5,1.0237],[3151.6,3.70712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089819515,[[3151.9,0.63463],[3151.6,2.55433663],[3151.5,3.2078],[3151.4,0.522],[3151.3,0.5398]],[[3152.0,0.0905],[3152.2,0.00475934],[3152.3,3.2078],[3152.4,1.0571],[3152.8,1.58613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089836434,[[3152.7,0.63446],[3152.4,1.5863],[3152.3,7.98293401],[3152.2,0.25373671],[3152.1,0.00475934]],[[3152.8,0.00475934],[3153.0,0.63441],[3153.1,4.2031],[3153.2,0.5418],[3153.4,1.58584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089903478,[[3153.6,0.63427],[3153.3,1.1008312],[3153.2,2.55433663],[3153.1,1.58594],[3153.0,0.52325934]],[[3153.7,0.63428],[3153.9,0.5152],[3154.0,0.4912],[3154.1,4.79804934],[3154.3,1.58541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089911983,[[3152.3,0.63445738],[3152.1,0.63458],[3152.0,3.09399597],[3151.6,46.62028],[3151.5,1.58675]],[[3152.4,0.63453],[3152.6,0.5263],[3152.7,3.2078],[3152.8,1.58616],[3152.9,1.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738089958018,[[3152.4,0.5303],[3152.3,6.3045846],[3152.0,2.60352],[3151.8,1.58662],[3151.0,3.81171913]],[[3153.0,0.00475934],[3153.1,0.4878],[3153.2,3.2078],[3153.3,1.0219],[3153.7,3.0967846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090008464,[[3150.2,0.5276],[3150.0,8.3840946],[3149.9,0.4944],[3149.7,42.38765],[3147.0,2.961]],[[3150.6,0.00475934],[3150.8,3.2078],[3151.0,0.4943],[3151.1,1.58701],[3165.4,3.89315002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090025593,[[3151.1,0.63479],[3150.8,6.3046809],[3150.6,1.58723],[3150.5,1.053],[3150.4,0.536]],[[3151.2,0.00475934],[3151.3,0.63476],[3151.6,0.54],[3151.7,0.5282],[3151.8,2.09567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090064906,[[3151.3,0.63474],[3151.2,3.06694119],[3151.1,3.2078],[3150.9,2.62305],[3147.0,6.37986773]],[[3151.5,0.63472],[3151.6,0.00475934],[3151.9,4.7944],[3152.0,1.58653],[3152.1,1.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090098438,[[3150.3,0.63494],[3149.8,7.88203119],[3149.5,0.5378],[3149.2,3.68447],[3147.5,3.21471353]],[[3150.5,0.63492],[3150.6,3.2078],[3150.8,0.4887],[3151.0,1.58704],[3151.3,3.22306374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090148300,[[3152.0,1.1414],[3151.9,3.2078],[3151.8,0.4978],[3151.7,3.10740708],[3151.6,1.58669]],[[3152.4,0.00475934],[3152.6,1.58624],[3152.7,3.7393],[3152.8,1.58615],[3152.9,0.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090160991,[[3152.3,0.63455],[3152.1,0.534],[3152.0,1.58649],[3151.9,7.88805879],[3151.8,1.0469]],[[3152.4,0.00475934],[3152.7,0.63447],[3152.9,0.5245],[3153.0,0.4962],[3153.1,4.79379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090225552,[[3151.1,0.00475934],[3150.8,0.4882],[3150.7,1.13966],[3150.5,2.55197991]],[[3151.2,0.63477],[3151.5,4.79462],[3151.6,1.58677],[3151.7,3.05957991],[3151.8,1.0043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090238667,[[3151.1,0.00475934],[3150.7,3.2078],[3150.5,2.55197991],[3150.2,1.5874],[3149.4,43.97564]],[[3151.2,1.16667],[3151.4,1.58683],[3151.5,4.79459],[3151.7,5.72536991],[3151.8,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090290624,[[3147.4,3.2078],[3147.3,0.63555],[3147.1,0.5202],[3147.0,2.55197991],[3146.9,0.25041779]],[[3147.5,0.63551],[3147.8,2.10307],[3147.9,2.64362],[3148.0,2.55197991],[3148.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090310536,[[3151.1,0.63477],[3150.9,0.00475934],[3150.7,0.5258],[3150.6,5.29583],[3150.4,4.68361971]],[[3151.2,0.63477],[3151.5,3.21255934],[3151.8,1.58664],[3151.9,3.61221971],[3152.0,1.58653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090367169,[[3149.7,5.4304411],[3149.6,3.59571497],[3149.5,2.63525],[3149.3,40.8],[3149.1,4.6899]],[[3150.4,0.5312],[3150.5,0.00475934],[3150.7,3.7055],[3151.1,3.09741497],[3151.3,3.17376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090390789,[[3149.9,0.63503],[3149.6,2.08139],[3149.5,4.67724929],[3149.4,3.2078],[3149.3,0.52265934]],[[3150.0,0.00475934],[3150.1,0.635],[3150.2,0.5058],[3150.4,0.4988],[3150.6,4.79505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090460855,[[3152.6,6.40087929],[3152.4,1.0163],[3152.3,2.11993],[3152.1,4.75942],[3148.9,0.3176]],[[3152.7,0.00475934],[3153.1,0.6344],[3153.3,3.7309],[3153.6,2.07596],[3153.7,1.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090511088,[[3151.6,0.5327],[3151.3,1.27415805],[3151.2,3.2078],[3151.0,2.55858929],[3150.9,2.10748]],[[3151.7,0.63467],[3152.0,2.11912],[3152.1,1.0076],[3152.2,7.35283929],[3152.3,3.17276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090530401,[[3148.9,2.55858929],[3148.8,0.5067],[3148.7,0.5038],[3148.6,3.2078]],[[3149.3,3.84296],[3149.8,1.573],[3149.9,4.14620929],[3150.1,0.00475934],[3177.7,293.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090582325,[[3145.9,1.15462],[3145.7,0.5348],[3145.6,3.09688929],[3145.5,3.2125672],[3145.3,3.0839]],[[3146.6,1.58925],[3146.7,3.702],[3146.8,2.56335649],[3146.9,1.58914],[3147.1,1.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090600743,[[3148.4,3.2078],[3148.1,0.5249],[3147.5,2.12842494]],[[3148.9,0.5311],[3149.1,0.0047672],[3149.2,0.5381],[3149.3,6.30867507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090639169,[[3146.3,0.00781801],[3146.2,3.2078],[3146.0,4.23072003],[3145.5,0.24878695],[3144.9,3.18019]],[[3146.9,1.58913],[3147.0,0.0047672],[3147.2,3.2078],[3147.7,0.5008],[3148.4,31.76715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090674910,[[3144.6,0.13601093],[3144.3,0.0047672],[3144.2,3.2078],[3144.1,0.4923],[3144.0,0.63621]],[[3144.7,1.17258],[3144.8,3.2078],[3145.0,4.15944471],[3145.1,0.5316],[3145.2,2.08846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090733249,[[3144.4,0.63613],[3144.2,0.5193],[3144.1,3.56718966],[3144.0,4.79835],[3143.8,1.59064]],[[3144.9,4.2339],[3145.0,0.4879],[3145.1,1.59004],[3145.3,4.15733966],[3145.4,0.0047672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090748568,[[3145.3,3.20334966],[3145.2,3.2078],[3145.1,0.5084],[3145.0,1.59003],[3144.9,2.08241]],[[3145.4,0.0047672],[3145.8,0.63587],[3146.0,3.2078],[3146.1,0.521],[3146.2,2.11736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090807308,[[3146.7,0.63566],[3146.5,3.07818966],[3146.4,0.4969],[3146.3,4.7972],[3145.7,3.1794]],[[3147.1,3.2125672],[3147.2,0.5288],[3147.3,0.5079],[3162.7,3.10066865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090860938,[[3146.9,2.56738966],[3146.8,3.84345],[3146.6,0.4881],[3146.5,2.54250754],[3146.4,1.58932]],[[3147.2,0.63558],[3147.7,2.08973],[3147.8,3.2125672],[3148.1,3.54878966],[3148.4,3.17676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090880447,[[3147.0,2.69811145],[3146.5,2.54250754],[3146.4,3.7401],[3145.5,43.984],[3143.4,4.95713611]],[[3147.3,3.2078],[3147.5,0.5127],[3147.6,0.4909],[3149.9,2.56738966],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090901470,[[3145.0,2.56738966],[3144.9,0.528],[3144.8,1.0136],[3144.7,3.2125672],[3144.5,0.63611]],[[3145.1,0.636],[3145.3,3.2078],[3145.4,1.5946572],[3145.7,2.10965],[3146.1,3.17911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738090957815,[[3143.1,6.41150412],[3142.7,0.25447597],[3142.1,2.56738966],[3141.6,27.12670417]],[[3144.1,1.59052],[3144.2,3.2078],[3144.4,2.56738966],[3145.0,0.5285],[3145.3,1.26261697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091006738,[[3140.3,3.1824],[3140.1,0.637],[3140.0,0.5042],[3139.9,3.74142053],[3139.8,0.5412]],[[3140.4,0.63696],[3140.5,3.2078],[3140.8,1.59222],[3141.0,5.72955054],[3141.4,0.00477501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091031866,[[3135.3,0.63798],[3135.1,3.2078],[3134.8,4.70719054],[3134.6,1.59531],[3134.4,40.8]],[[3135.4,0.63798],[3136.0,1.59462],[3136.1,6.31976054],[3136.9,3.2078],[3137.1,1.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091070514,[[3135.5,0.63793],[3135.3,3.2078],[3135.1,1.60262083],[3135.0,1.59508],[3134.9,1.0737]],[[3135.7,0.00478301],[3135.9,0.63788],[3136.1,0.4983],[3136.2,3.12732118],[3136.3,3.7295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091086523,[[3136.7,0.00478301],[3136.6,0.63771],[3136.3,1.0476],[3136.2,4.80228],[3136.1,4.72186118]],[[3136.9,0.63767],[3137.2,0.5323],[3137.3,0.53548301],[3137.4,4.80174],[3137.6,14.95154843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091135353,[[3133.0,3.1904],[3132.8,0.5366],[3132.7,0.5187],[3132.4,0.00479118],[3132.0,5.184]],[[3133.1,0.00479118],[3133.5,3.2078],[3134.0,0.0036],[3134.1,0.53971085],[3134.4,5.05600967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091148566,[[3131.1,2.6904],[3130.6,3.2078],[3130.5,0.5258],[3130.4,0.5093],[3116.0,78.09343068]],[[3131.2,0.63883],[3131.3,3.2078],[3131.5,0.00479118],[3131.7,1.59682],[3131.8,0.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091182087,[[3130.8,3.2078],[3130.6,1.60213118],[3130.4,3.46551315],[3130.1,16.22],[3129.5,3.19585]],[[3131.5,0.00479118],[3131.9,15.27196552],[3132.7,0.0041],[3133.0,3.46551315],[3133.2,4.63615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091209018,[[3130.9,0.63888],[3130.3,3.19503],[3130.1,3.19526],[3130.0,0.5275],[3129.9,0.533]],[[3131.0,3.2078],[3131.5,4.10907433],[3131.9,1.59671],[3132.0,1.462],[3132.7,14.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091254746,[[3133.1,0.00478309],[3132.2,3.96691315],[3132.1,3.2078],[3131.9,1.59667],[3130.4,0.3192]],[[3133.2,3.84622],[3134.3,3.46551315],[3147.0,0.82205555],[3147.1,53.73143321],[4075.1,575.3170351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091271761,[[3130.2,1.0927],[3130.1,14.753],[3130.0,3.2078],[3129.9,2.8756761],[3129.8,2.87577693]],[[3130.7,0.63893],[3131.2,1.59707],[3131.3,3.2078],[3131.4,1.597],[3131.8,3.46551315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091315195,[[3127.6,0.00479118],[3127.4,3.2078],[3127.3,0.6396],[3127.2,3.14067497],[3126.9,0.5753]],[[3127.8,0.63953],[3128.2,3.2078],[3128.3,0.00479118],[3128.4,1.59851],[3128.6,1.59839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091367341,[[3129.0,0.28086369],[3128.7,0.00479118],[3128.4,1.2319],[3128.1,3.14067497],[3120.8,0.13540902]],[[3129.1,0.63925],[3129.4,4.80581],[3129.5,5.39073497],[3129.6,0.6547],[3129.8,3.19565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091385944,[[3128.8,0.00479118],[3128.3,3.2078],[3128.1,3.14067497],[3127.8,1.2538],[3127.7,1.59882]],[[3128.9,0.63929],[3129.2,4.80589],[3129.3,0.6148],[3129.4,1.60280118],[3129.5,0.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091429272,[[3130.2,3.2078],[3130.0,1.27276],[3129.9,0.68349118],[3129.8,3.14067497],[3129.6,1.59786]],[[3130.5,0.63898],[3130.6,0.00479118],[3130.7,3.2078],[3131.0,2.26797],[3131.1,1.2907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091445788,[[3129.5,3.84697],[3129.2,3.14067497],[3129.1,0.6339],[3129.0,2.22949],[3128.8,0.6307]],[[3130.0,0.63907],[3130.2,1.2756],[3130.3,3.2078],[3130.5,1.59747],[3130.6,1.59741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091491318,[[3125.4,3.2078],[3125.2,0.00479908],[3125.1,0.6599],[3125.0,3.14067497],[3124.6,0.64015]],[[3125.5,0.63999],[3125.8,1.60462908],[3126.0,1.92829134],[3126.1,1.59972],[3126.4,6.33974497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091506328,[[3125.0,0.06161286],[3124.9,0.00479908],[3124.1,3.2078],[3123.9,0.64031],[3123.7,0.6562]],[[3125.1,0.64007],[3125.3,3.2078],[3125.5,1.60479908],[3125.7,5.07954083],[3125.9,0.91410169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091540258,[[3127.7,6.35060449],[3127.5,0.6556],[3127.4,0.6733],[3127.2,0.00479908],[3126.4,3.39574563]],[[3128.4,3.2078],[3128.7,1.59838],[3128.8,0.26053758],[3128.9,3.14280449],[3129.0,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091569480,[[3128.3,3.2078],[3128.0,0.6298],[3127.9,3.14280449],[3127.7,0.62],[3124.0,4.92774485]],[[3129.1,3.837],[3129.2,0.25884713],[3129.3,4.74087449],[3129.6,0.648],[3129.7,3.1957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091622515,[[3123.1,0.6677],[3123.0,3.78815944],[3122.9,0.6438],[3122.8,3.2078],[3122.4,1.60153]],[[3123.5,0.64042],[3123.8,3.2078],[3123.9,1.6008],[3124.0,0.6667],[3124.2,1.60068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091637928,[[3124.8,3.78779944],[3124.6,0.6869],[3124.5,3.9067],[3124.3,1.60057],[3123.8,3.46056132]],[[3124.9,0.00479908],[3125.6,3.2078],[3125.7,1.85326916],[3125.9,2.26582],[3155.1,5.79476487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091684069,[[3128.4,3.2078],[3128.2,0.6848],[3128.1,0.00479908],[3128.0,3.14766944],[3127.9,0.63948]],[[3128.5,0.63937],[3128.8,2.2239],[3128.9,3.2078],[3129.0,1.59822],[3129.2,0.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091728593,[[3128.3,0.6394],[3128.1,5.03966944],[3127.8,3.2078],[3127.7,1.59881],[3127.6,1.59886]],[[3128.8,0.63931],[3129.1,3.2078],[3129.3,1.0991],[3129.4,2.27523],[3129.7,4.74552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091747911,[[3130.3,0.00479118],[3130.1,0.6559],[3130.0,1.93266],[3129.6,3.46625006],[3129.4,1.68]],[[3130.6,0.63896],[3130.8,0.6451],[3130.9,0.00479118],[3131.1,1.59715],[3131.3,2.04133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091800061,[[3136.0,3.13069736],[3135.7,1.27563223],[3135.5,1.59962346],[3135.3,0.6597],[3135.0,4.88124]],[[3137.2,1.59402],[3137.4,3.13069736],[3137.5,1.59387],[3137.8,0.6468],[3137.9,15.67340981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091814597,[[3137.1,0.78174641],[3136.8,0.00478346],[3136.7,0.77522555],[3136.1,3.76749736],[3136.0,0.6221]],[[3137.2,0.6376],[3137.5,3.69689736],[3137.6,1.59381],[3137.7,2.6699],[3138.0,3.18723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091858334,[[3139.0,0.00478346],[3138.9,3.13069736],[3138.8,0.6711],[3138.6,0.6406],[3138.4,0.6251]],[[3139.1,0.63722],[3139.6,1.59279],[3139.7,0.66938346],[3139.9,1.59268],[3140.2,3.18503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091879440,[[3139.3,3.13069736],[3139.0,1.59784346],[3138.8,1.2683],[3138.7,3.2078],[3134.1,3.85076397]],[[3139.7,3.84489],[3140.0,0.6272],[3140.2,1.59249],[3140.4,1.5924],[3141.2,0.25965894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091923166,[[3139.5,1.88422],[3139.4,3.13069736],[3139.2,3.47046669],[3139.1,0.634],[3127.5,86.3868913]],[[3139.8,0.00478346],[3140.3,3.2078],[3140.4,1.59242],[3140.6,1.59232],[3154.8,3.88370568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091939071,[[3139.9,3.13069736],[3139.7,2.83951],[3139.6,5.25679528],[3134.8,1.11637886],[3134.3,16.41001595]],[[3140.5,3.2078],[3140.6,0.6206],[3140.7,1.59227],[3140.9,2.23664],[3155.0,3.88370568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738091994613,[[3140.1,5.78022591],[3140.0,1.2825],[3139.8,2.25928],[3139.6,2.05459421],[3139.5,2.57242591]],[[3140.6,0.63692],[3140.9,3.2078],[3141.1,1.59207],[3141.6,3.19952591],[3141.7,3.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092009621,[[3141.4,3.2078],[3141.3,2.57242591],[3141.1,1.26361],[3140.9,2.27602],[3140.7,3.18443]],[[3141.7,0.63669],[3142.0,0.656],[3142.1,1.59155],[3142.2,3.2078],[3142.5,2.57242591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092086665,[[3143.1,3.2078],[3143.0,0.6439],[3142.9,3.76208489],[3142.8,0.6614],[3142.6,0.00477563]],[[3143.2,0.63638],[3143.9,2.08162],[3144.0,3.2078],[3144.2,1.5905],[3144.3,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092119002,[[3140.8,3.11498489]],[[3141.8,0.63667],[3142.0,3.2078],[3142.2,1.59152],[3142.3,2.25323],[3142.4,3.11976052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092133415,[[3141.4,3.84454],[3141.3,0.638],[3141.1,0.6931],[3141.0,3.11498489],[3140.9,1.5921]],[[3141.7,0.63671],[3141.9,0.00477563],[3142.1,1.59153],[3142.2,3.2078],[3142.3,2.26414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092191943,[[3139.9,1.27392592],[3139.7,6.32278489],[3139.5,1.2692],[3139.3,2.4954848],[3139.2,1.59297]],[[3140.0,0.00477563],[3140.5,5.43556],[3140.7,0.4853],[3140.8,1.59223],[3141.8,1.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092206555,[[3141.8,0.63667],[3141.7,5.77882718],[3141.4,2.86356],[3140.7,3.18441],[3140.0,45.595]],[[3142.0,0.63663],[3142.3,3.6978],[3142.4,1.59138],[3142.6,2.12949718],[3142.9,3.18229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092248414,[[3141.2,0.63685],[3141.1,0.7163],[3141.0,2.57135144],[3140.9,3.90937563],[3140.8,2.31882]],[[3141.3,0.63685],[3141.6,1.59198],[3141.9,1.59183],[3142.0,3.18829563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092286643,[[3142.9,3.20786144],[3142.7,2.2601],[3142.6,1.5942038],[3142.5,1.59145],[3142.3,3.2078]],[[3143.0,0.00198183],[3143.1,3.84428],[3143.4,2.34168],[3143.5,0.7564],[3143.6,1.59097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092338990,[[3137.5,0.6376],[3137.3,0.7391],[3137.2,3.2078],[3137.1,3.26745144],[3137.0,2.31505]],[[3137.6,0.6376],[3137.9,3.2078],[3138.0,1.5938],[3138.1,0.758],[3138.2,1.59368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092366318,[[3138.7,0.702],[3138.6,2.57135144],[3138.5,3.9135],[3138.4,2.30932563],[3138.2,4.4144581]],[[3139.1,0.00477563],[3139.2,3.2078],[3139.4,1.59306],[3139.7,1.59295],[3140.0,2.57135144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092423865,[[3141.0,0.77347978],[3140.8,0.63693],[3140.7,0.00477563],[3140.6,2.57135144],[3140.4,5.4487]],[[3141.1,0.63687],[3141.2,3.2078],[3141.3,1.4897],[3141.4,1.59209],[3141.5,1.59203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092437381,[[3142.4,0.63661],[3142.1,5.77915144],[3141.9,2.97836],[3141.7,2.32188],[3141.3,3.1841]],[[3142.5,0.6366],[3142.7,0.00477563],[3142.8,5.54867],[3143.0,0.707],[3143.2,4.16251144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092494636,[[3142.6,2.57135144],[3142.4,1.4102],[3142.3,3.2078],[3142.2,1.59161],[3142.0,2.29551]],[[3142.8,0.63654],[3142.9,0.00477563],[3143.1,1.59121],[3143.3,3.027],[3143.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092557886,[[3144.7,0.64966974],[3144.6,2.56597526],[3144.4,3.62980528],[3144.3,1.59056],[3144.2,1.84831225]],[[3144.8,0.63614],[3145.1,1.59495563],[3145.2,2.87516],[3145.4,3.2078],[3145.6,3.17989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092579205,[[3143.8,2.04469112],[3143.5,3.66827526],[3143.4,0.00477563],[3141.7,31.83783]],[[3143.9,0.63631],[3144.1,0.5952],[3144.2,4.79846],[3144.4,0.5918],[3144.7,2.56597526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092640155,[[3143.9,3.20227526],[3143.8,0.5994],[3143.7,3.2078],[3143.6,2.56597526],[3143.5,1.59094]],[[3144.0,0.00476788],[3144.3,3.2078],[3144.6,0.5815],[3144.7,1.5904],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092674992,[[3142.0,0.00476788],[3141.7,4.31801526],[3141.6,0.5516],[3141.5,18.16745588],[3141.2,1.5921]],[[3142.1,0.63667],[3142.4,1.59157],[3142.5,1.59148],[3142.6,3.7566],[3142.7,0.59216788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092725442,[[3142.0,0.5856],[3141.9,1.0969],[3141.8,0.64148533],[3141.7,3.11284517],[3141.5,3.4641995]],[[3142.1,0.63667],[3142.4,4.79933],[3142.9,3.18258],[3143.0,0.5727],[3143.2,3.11284517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092739940,[[3141.2,0.5859],[3140.9,3.74974517],[3140.8,3.7918],[3140.4,41.3931],[3140.3,1.84308557]],[[3141.3,0.63683],[3141.4,0.00476788],[3141.5,3.2078],[3141.8,1.59184],[3141.9,0.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092795693,[[3138.5,1.1644],[3138.3,0.5475],[3138.1,3.2078],[3138.0,3.11284517],[3134.8,7.4402239]],[[3138.9,3.2078],[3139.0,0.6038],[3139.1,1.59321],[3139.5,3.11284517],[3139.7,0.25569658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092816006,[[3138.0,0.63748],[3137.9,1.87323788],[3137.6,1.59394],[3137.5,0.5598],[3137.4,2.14624]],[[3138.1,0.6375],[3138.4,5.3744],[3138.5,0.00477593],[3138.7,1.59346],[3138.9,3.11284517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092856029,[[3142.8,1.20002],[3142.7,0.5335],[3142.6,3.2078],[3142.4,3.11284517],[3142.3,1.59157]],[[3143.0,0.6365],[3143.1,3.2078],[3143.2,0.5796],[3143.3,0.4406],[3143.4,0.17229518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092886564,[[3141.8,0.63673],[3141.6,0.5575],[3141.5,3.843547],[3141.3,1.59204],[3141.2,3.21257593]],[[3141.9,0.63673],[3142.1,3.2078],[3142.2,0.5324],[3142.3,0.5713],[3142.4,1.59155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738092946609,[[3142.3,1.27295293],[3142.2,0.63664],[3142.0,2.5740289],[3141.9,0.5267],[3141.8,2.0948]],[[3142.4,3.84441],[3142.7,1.59619593],[3142.8,1.59136],[3143.0,3.06905297],[3143.2,5.14554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093004267,[[3142.4,6.41366297],[3142.2,0.5375],[3142.1,5.24041297],[3142.0,1.84717372],[3141.8,3.18361]],[[3142.5,0.00477593],[3143.3,1.59112],[3143.4,1.023],[3143.5,4.79882],[3155.3,5.94490451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093023090,[[3138.9,0.51127593],[3138.7,3.2078],[3138.6,0.5008]],[[3139.5,3.2078],[3139.9,1.5928],[3140.2,3.11998175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093071814,[[3139.9,0.77392592],[3139.5,0.64195593],[3139.2,3.65346521],[3139.0,1.59323],[3138.8,2.61052]],[[3140.0,0.6371],[3140.2,0.19367593],[3140.3,4.80043],[3140.4,1.59259],[3140.6,3.11998175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093085330,[[3140.5,0.63697],[3140.2,1.59265],[3140.1,3.11998175],[3140.0,3.2078],[3139.9,1.69100339]],[[3140.6,0.63699],[3141.1,4.8],[3141.5,3.11998175],[3141.6,0.26166682],[3141.7,3.18385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093149257,[[3144.4,3.72938094],[3144.2,3.2078],[3143.9,1.59075],[3143.8,1.59082],[3139.5,3.90897276]],[[3144.5,0.6362],[3144.7,3.2078],[3144.9,1.5903],[3145.1,1.59018],[3145.2,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093167777,[[3144.2,0.5239],[3144.0,5.77657094],[3143.9,1.1639],[3143.7,0.5349],[3143.6,0.00477593]],[[3144.3,0.63623],[3144.4,3.2078],[3144.6,1.59047],[3144.7,1.59042],[3144.8,3.18064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093235048,[[3144.8,0.63611],[3144.6,2.56877094],[3144.5,0.00477593],[3144.4,4.2185],[3144.3,1.59053]],[[3144.9,0.63613],[3145.1,3.2078],[3145.3,1.5901],[3145.4,1.59005],[3145.5,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093257666,[[3144.2,0.4924],[3144.0,2.56877094],[3143.9,3.2078],[3142.6,14.7]],[[3144.7,3.2078],[3145.0,2.06392],[3145.1,2.56877094],[3145.3,0.1801],[3145.5,3.17998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093298481,[[3141.8,3.65642113],[3141.7,1.03477578],[3141.5,3.2078]],[[3142.3,3.84445],[3142.4,0.00477578],[3142.6,0.4999],[3142.8,0.4958],[3142.9,1.59129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093345227,[[3140.7,0.00477578],[3140.3,3.2078],[3139.6,3.11573248],[3139.2,3.18625],[3138.4,16.53346934]],[[3140.8,0.63693],[3141.1,5.33633],[3141.2,4.70790248],[3141.4,1.59209],[3141.5,5.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093412280,[[3141.9,3.8445],[3141.8,0.5233],[3141.7,2.57300908],[3141.6,1.5919],[3141.5,1.59196]],[[3142.0,0.00477578],[3142.5,0.6366],[3142.7,0.4912],[3142.8,3.2078],[3142.9,1.59129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093436897,[[3143.8,1.16892],[3143.7,2.57300908],[3143.6,0.5424],[3143.5,3.7246],[3136.1,0.13484326]],[[3143.9,0.63631],[3144.1,3.21257578],[3144.2,1.59064],[3144.3,1.5906],[3144.4,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093519045,[[3144.8,1.68901],[3144.7,2.57300908],[3144.5,4.80300578],[3144.3,1.59054],[3144.1,0.26094956]],[[3144.9,0.6361],[3145.3,1.5901],[3145.4,1.0204],[3145.5,3.2078],[3145.7,2.57300908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093577608,[[3147.5,3.84338],[3147.4,2.57300908],[3147.3,0.5373],[3147.2,1.58908],[3147.1,1.58912]],[[3147.6,0.64030255],[3148.2,1.58861],[3148.4,3.2172],[3154.0,88.134],[3156.7,1.14098934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093609540,[[3149.7,3.20813908],[3149.6,0.5122],[3149.5,0.536],[3149.3,4.79581],[3149.1,1.58814]],[[3149.8,0.63513],[3150.1,1.58767],[3150.2,1.58762],[3150.3,3.2171],[3150.7,3.19156431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093659983,[[3149.0,0.63525],[3148.9,1.0677],[3148.7,3.06320908],[3148.6,4.79617],[3148.5,0.00476811]],[[3149.1,0.63527],[3149.4,0.5038],[3149.5,1.58798],[3149.6,1.5879],[3149.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093685107,[[3148.6,3.20835908],[3148.4,0.00476811],[3148.3,5.80794],[3148.2,2.09835],[3140.9,0.13396172]],[[3148.7,0.63534],[3148.9,4.79605],[3149.1,2.10046],[3149.5,5.74896908],[3163.8,3.16560733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093764555,[[3149.7,0.00476811],[3149.6,6.79190908],[3149.4,1.58797],[3149.3,1.58804],[3130.4,3.15976306]],[[3150.4,0.00476811],[3150.5,3.6989],[3151.1,3.17438],[3164.6,3.95700917],[3164.9,7.1226165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093794067,[[3150.4,2.57300908],[3150.3,0.63501],[3149.9,3.735],[3149.8,1.58779],[3149.6,4.69274]],[[3150.7,2.57369421],[3150.8,1.5873],[3151.1,1.58715],[3151.4,0.4931],[3151.5,5.74693908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093838996,[[3149.5,0.63517],[3149.2,3.7354],[3149.1,0.4965],[3149.0,4.16116908],[3148.9,1.58824]],[[3149.6,0.63516],[3149.9,3.7098],[3150.0,2.12412],[3150.1,1.59245047],[3150.3,2.57300908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093857604,[[3148.9,0.63528],[3148.8,0.00476047],[3148.7,3.7011],[3148.6,1.58837],[3148.5,0.5383]],[[3149.0,0.63528],[3149.4,1.59278047],[3149.5,2.10607],[3149.7,2.57300908],[3150.0,3.17546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093925957,[[3148.3,0.63542],[3148.1,2.57300908],[3148.0,1.5887],[3147.9,1.0357],[3147.8,4.7966]],[[3148.4,3.2078],[3148.6,0.63537],[3148.9,0.51976047],[3149.0,2.08525],[3149.2,1.58813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093943568,[[3146.9,3.84348],[3146.6,1.0437],[3146.5,0.5415],[3146.4,1.58947],[2733.8,0.91022661]],[[3147.3,0.00476047],[3147.4,3.7184],[3147.5,3.10677544],[3147.7,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738093980784,[[3141.1,0.63687],[3140.8,4.48136087],[3140.6,1.5924],[3140.5,3.10677544],[3136.7,10.93440836]],[[3141.4,0.63683],[3141.7,3.2078],[3141.9,1.59182],[3142.0,4.69855544],[3142.5,0.2510618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094069868,[[3143.9,0.63629],[3143.8,1.27234556],[3143.6,0.5339],[3143.5,0.5008],[3143.4,4.79879]],[[3144.1,0.5088],[3144.2,0.63625],[3144.3,3.2078],[3144.4,2.57071504],[3144.5,1.87997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094089887,[[3144.2,0.63625],[3144.1,0.17849447],[3143.9,5.18645504],[3143.7,1.59086],[3143.4,3.4321558]],[[3144.4,0.63622],[3144.6,0.00476826],[3144.7,4.79818],[3144.8,2.09804],[3145.0,2.57071504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094153334,[[3148.9,3.20600504],[3148.8,0.4932],[3148.7,1.06236826],[3148.6,3.2078],[3148.5,1.58842]],[[3149.1,0.63526],[3149.5,0.503],[3149.6,3.7281],[3149.7,1.58788],[3149.8,4.15854504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094172550,[[3151.2,3.20554504],[3151.0,0.5197],[3150.9,2.10162],[3150.8,1.58728],[3150.7,3.7118]],[[3151.3,0.4955],[3151.4,3.2078],[3151.5,0.63478],[3151.7,0.5403],[3151.9,11.14176503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094231287,[[3149.8,0.63511],[3149.6,0.5311],[3149.5,3.09291504],[3149.4,1.588],[3149.3,3.7489]],[[3149.9,0.6351],[3150.0,0.00242347],[3150.4,5.2971],[3150.5,0.5332],[3150.6,4.15813504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094254511,[[3148.6,0.13500589],[3148.3,1.17008062],[3148.1,0.5081],[3148.0,5.77851504],[3147.8,0.5032]],[[3148.7,1.14614],[3148.9,1.58828],[3149.0,0.5239],[3149.1,7.36669504],[3154.4,0.93076026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094342257,[[3150.1,0.63504],[3150.0,0.52396062],[3149.9,3.2078],[3149.8,4.67060504],[3149.4,3.17598]],[[3150.2,0.63506],[3150.3,0.5276],[3150.5,1.58745],[3150.6,0.5014],[3150.7,1.58737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094364568,[[3151.2,0.63482],[3151.1,1.26939798],[3151.0,3.2078],[3150.9,1.58722],[3150.7,2.62421]],[[3151.3,0.63482],[3151.4,0.5243],[3151.7,4.79944062],[3151.9,2.61175],[3163.9,1.40256278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094436299,[[3149.2,4.2698],[3148.8,4.15898504],[3148.3,3.17708],[2771.2,0.91022661],[2766.7,0.2]],[[3149.8,1.58779],[3149.9,0.5367],[3150.0,8.38474504],[3150.1,0.00476062],[3150.4,3.17505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094463821,[[3150.5,1.40460973],[3150.2,1.0461],[3150.1,3.07311504],[3149.9,4.79551],[3147.9,0.3176]],[[3150.6,0.63495],[3150.9,1.58724],[3151.1,2.57071504],[3151.2,2.08483],[3151.3,3.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094502566,[[3146.7,0.63574],[3146.3,1.58953],[3146.2,5.74707962],[3146.1,3.21256826],[3145.8,3.17961]],[[3146.8,0.00476826],[3146.9,3.2078],[3147.5,3.60706962],[3147.8,1.58885],[3148.2,6.11418789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094563719,[[3151.1,0.5199],[3151.0,3.2078],[3150.9,2.55319097],[3150.8,0.4915],[3150.7,1.58733]],[[3151.7,1.58684],[3151.8,3.2078],[3152.2,2.93411736],[3152.3,3.70329],[3152.9,3.17252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094582423,[[3150.3,1.027],[3150.2,3.2078],[3150.0,3.09823798],[3149.9,2.11818017],[3149.6,1.491]],[[3150.6,0.00476017],[3151.4,3.2078],[3151.5,6.27214798],[3151.8,3.17366],[3152.4,33.23535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094637773,[[3149.4,0.6352],[3149.1,4.6591121],[3149.0,3.7036],[3148.9,0.5157],[3148.6,2.80765493]],[[3149.5,0.00476017],[3150.2,3.2078],[3150.3,1.58754],[3150.4,2.5566021],[3150.6,0.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094676793,[[3145.7,1.17823],[3145.6,3.2078],[3145.0,4.6961291],[3144.9,40.8],[3144.8,1.59027]],[[3146.2,0.63585],[3146.3,3.2078],[3146.4,3.1059091],[3146.8,1.58933],[3147.0,1.0313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094711916,[[3146.6,0.13537337],[3146.2,0.63584],[3146.1,3.21256804],[3145.7,0.5377],[3145.6,5.1957791]],[[3146.7,1.15334],[3146.8,3.2078],[3146.9,4.6951991],[3147.1,1.58918],[3148.0,3.17744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094728624,[[3149.1,0.63524],[3148.9,0.4981],[3148.8,3.21256032],[3148.7,0.4928],[3148.6,1.5884]],[[3149.4,0.63521],[3149.5,0.0047346],[3149.8,3.2078],[3150.1,1.58765],[3150.2,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094793167,[[3149.4,0.00476032],[3149.2,1.14692],[3149.1,4.2641],[3149.0,3.10039449],[3148.6,1.5884]],[[3149.5,0.63517],[3149.8,1.58779],[3149.9,3.2078],[3150.0,1.03106032],[3150.1,1.58766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094809479,[[3147.3,0.27569095],[3147.2,0.4995],[3147.0,1.16473032],[3146.9,3.2078],[3145.4,55.482]],[[3147.4,0.6356],[3147.5,3.2078],[3147.8,2.61903],[3147.9,4.69206685],[3148.1,0.26013759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094868115,[[3145.9,3.7024],[3145.8,0.63591],[3145.6,0.4977],[3145.5,2.56685977],[3145.3,1.59003]],[[3146.0,0.63588],[3146.4,4.15639977],[3146.5,0.25335211],[3146.6,4.79722],[3148.6,8.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094887809,[[3147.8,3.20237977],[3147.5,3.2078],[3147.3,1.58905],[3147.2,0.9964],[3147.0,3.17832]],[[3147.9,14.82828916],[3148.0,0.00476804],[3148.3,3.2078],[3148.8,6.78282248],[3149.4,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738094943865,[[3148.0,1.14718],[3147.9,1.0199],[3147.8,3.2078],[3147.7,3.10450481],[3147.1,4.90315651]],[[3148.1,0.63546],[3148.5,1.58849],[3148.6,4.79622],[3149.0,0.53736804],[3149.1,3.10450481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095008228,[[3147.5,1.5259],[3147.3,0.6356],[3147.2,0.00476804],[3147.0,2.55858787],[3146.9,4.79701]],[[3147.6,3.84337],[3148.0,1.58873],[3148.1,3.35498356],[3148.2,1.58862],[3148.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095023625,[[3148.9,3.8431],[3148.7,1.0215],[3148.6,2.55858787],[3148.4,2.1097],[3146.8,54.42563]],[[3149.0,0.64004804],[3149.5,3.21033852],[3149.7,1.58785],[3149.9,2.81793272],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095059566,[[3150.5,2.55858787],[3150.4,0.63498],[3150.2,1.0503],[3150.1,3.7284],[3150.0,1.58767]],[[3150.9,3.2078],[3151.1,0.5393],[3151.3,1.58708],[3151.6,5.73236787],[3152.4,31.73042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095111803,[[3153.1,0.00476002],[3153.0,2.55858787],[3152.9,0.63448],[3152.8,0.487],[3152.7,1.0165]],[[3153.2,0.63443],[3153.5,0.95204876],[3153.6,4.79371],[3153.8,0.5315],[3153.9,3.45818787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095161567,[[3156.8,0.0047524],[3156.1,3.84164],[3156.0,2.55858787],[3155.8,1.0335],[3155.7,1.26754761]],[[3156.9,0.63369],[3157.1,3.08798787],[3157.2,3.707],[3157.3,3.1681],[3160.1,0.50518992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095180577,[[3155.7,1.26754761],[3155.4,3.2125524],[3155.2,0.4988],[3155.1,3.05268787],[3147.0,0.13330414]],[[3155.8,0.63391],[3156.0,3.7139],[3156.1,2.10406],[3156.2,2.55858787],[3156.3,1.58453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095253047,[[3154.6,1.67235],[3154.5,2.55858787],[3154.4,3.2078],[3154.1,2.09121],[3153.8,2.55858787]],[[3154.7,0.63413],[3155.0,0.5199],[3155.2,2.10101],[3155.3,5.77114027],[3155.4,0.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095317482,[[3152.9,3.7403524],[3152.8,1.90321352],[3152.5,2.55250255],[3152.3,2.6223],[3152.1,14.659]],[[3153.3,1.5401],[3153.4,3.2078],[3153.5,1.58598],[3153.6,2.55725495],[3182.8,5.90650798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095362300,[[3153.2,0.63442],[3152.9,1.58623],[3152.8,4.10670255],[3152.7,4.79411],[3152.2,4.44207501]],[[3153.4,0.6344],[3153.6,0.0047524],[3153.7,1.0447],[3153.8,4.79358],[3154.0,4.13820255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095379407,[[3152.2,0.01967115],[3151.9,0.00316826],[3151.6,0.5029],[3151.5,0.5393],[3151.4,1.16696]],[[3152.3,1.68277],[3152.5,6.02017222],[3152.6,1.58657],[3152.7,1.58651],[3152.8,0.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095442570,[[3149.1,3.2078],[3148.8,0.63538],[3148.6,1.0634],[3148.4,0.5216],[3148.3,1.58869]],[[3149.4,0.63526],[3149.5,3.2078],[3149.7,1.58801],[3149.8,3.09822393],[3150.0,1.58789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095496519,[[3146.4,3.2078],[3146.3,0.5299],[3146.2,0.63589],[3146.1,0.5223],[3145.9,1.27149623]],[[3146.7,0.63581],[3146.8,3.2078],[3147.0,3.10732505],[3147.1,1.0262],[3147.2,2.09107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095515542,[[3144.3,1.17128],[3144.2,3.2078],[3144.1,1.76912416],[3143.9,3.10732505],[3143.8,0.4976]],[[3144.5,0.63626],[3145.0,0.63615],[3145.1,1.59032],[3145.2,3.10732505],[3145.3,4.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095536176,[[3143.8,3.2078],[3143.6,1.0241],[3143.4,1.59118],[3143.3,3.11141283],[3142.9,3.18283]],[[3144.2,0.00476766],[3144.5,3.2078],[3144.7,0.5076],[3144.9,3.36312278],[3145.3,1.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095592912,[[3144.6,3.2078],[3144.5,0.00476766],[3144.1,1.0008],[3144.0,2.08387],[3143.9,0.0029708]],[[3144.7,0.63621],[3144.9,2.56533836],[3145.0,1.59041],[3145.1,2.09342],[3145.2,0.00476766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095654841,[[3140.8,1.91056087],[3140.6,0.5284],[3140.5,1.59264],[3140.4,3.7275],[3140.3,1.59274]],[[3140.9,0.63698],[3141.0,0.5286],[3141.2,7.36545836],[3141.3,2.12427],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095673376,[[3141.1,0.63691],[3140.9,1.0254],[3140.8,1.79476087],[3140.7,1.59254],[3140.5,4.80042]],[[3141.2,0.63692],[3141.4,5.77313836],[3141.5,0.5046],[3141.6,2.09492],[3141.7,0.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095735416,[[3138.7,0.63742],[3138.6,0.5187],[3138.5,0.5057],[3138.4,7.04767315],[3138.3,3.1875]],[[3138.8,0.0047754],[3139.4,2.56533836],[3139.5,4.2334],[3139.6,1.59315],[3139.9,0.2558407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095782165,[[3141.2,8.83873706],[3141.1,3.2078],[3141.0,2.54695956],[3140.9,1.27352032],[3140.8,5.00203836]],[[3970.4,1.73267824],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095819692,[[3140.4,0.63706],[3140.0,1.59291],[3139.9,3.2078],[3139.8,0.4943],[3139.7,1.59570924]],[[3140.6,3.84485],[3140.8,2.56533836],[3141.0,1.59241],[3141.1,0.5294],[3141.2,1.59232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095837907,[[3141.1,0.4882],[3141.0,0.0047754],[3140.8,1.13388],[3140.7,3.2078],[3140.4,4.15801836]],[[3141.2,0.63692],[3141.3,2.56533836],[3141.5,5.31057],[3141.6,0.0047754],[3141.7,1.59207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095905565,[[3143.7,0.63639],[3143.5,0.5321],[3143.4,3.36557747],[3143.3,6.28783836],[3142.9,0.25054361]],[[3143.8,0.63639],[3144.2,1.59082],[3144.3,3.11937],[3144.4,3.2078],[3144.6,2.57011376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095972217,[[3140.5,0.0047754],[3140.1,5.77313836],[3139.9,0.5397],[3139.6,3.68608],[3138.8,42.212]],[[3140.8,3.2078],[3141.1,2.56533836],[3141.2,1.5970854],[3141.3,0.5284],[3142.2,3.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738095983616,[[3142.2,0.361725],[3142.1,0.5163],[3142.0,3.05353836],[3141.9,4.79971],[3141.7,1.59201]],[[3142.3,0.0047754],[3142.6,0.63665],[3142.9,5.77313836],[3143.1,1.59137],[3143.2,2.08959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096062980,[[3138.4,0.00489722],[3137.7,0.4904],[3137.6,3.2078],[3136.9,5.75420836],[3136.1,3.18978]],[[3138.5,11.41059836],[3138.7,1.0587],[3138.8,1.59357],[3138.9,2.10981],[3139.0,3.18687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096081087,[[3137.8,0.0047754],[3137.7,0.63762],[3137.6,0.514],[3137.5,0.5034],[3137.4,0.5165]],[[3137.9,0.63759],[3138.0,2.56533836],[3138.1,3.2078],[3138.3,1.5938],[3138.5,0.5291754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096149259,[[3137.6,3.20298836],[3137.4,40.8],[3137.3,4.80205],[3137.2,1.59429],[3137.1,1.5067]],[[3137.7,5.4e-06],[3138.5,0.63747],[3138.9,5.22002836],[3139.0,4.80122],[3139.3,0.75942366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096177080,[[3137.0,0.0047754],[3136.9,2.08607],[3136.8,3.2078],[3136.7,5.19342836],[3133.7,2.51212845]],[[3137.6,3.2078],[3137.7,2.56534376],[3137.8,0.5417],[3137.9,2.13199],[3147.2,1.19058008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096245525,[[3134.7,0.63823],[3134.3,1.0135],[3134.2,2.13820075],[3134.1,3.2078],[3134.0,1.59595]],[[3134.9,0.64299309],[3135.0,3.2078],[3135.1,0.5103],[3135.2,2.56533836],[3135.3,1.59534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096256832,[[3134.2,0.00275075],[3133.9,0.63839],[3133.8,0.9996],[3133.6,3.2078],[3133.2,1.59636]],[[3134.3,0.63832],[3134.4,0.5187],[3134.5,5.77313836],[3134.6,1.59571],[3134.7,1.59561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096307366,[[3131.8,0.63881],[3131.6,0.489],[3131.5,0.4889],[3131.4,1.59726],[3131.3,4.80512]],[[3131.9,0.63882],[3132.2,2.56533836],[3132.4,1.59681],[3132.5,3.7061],[3132.7,2.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096324389,[[3130.9,0.63901],[3130.7,4.2145],[3130.6,1.59769],[3130.5,2.13482],[3130.1,3.19582]],[[3131.0,0.00479134],[3131.3,3.20427836],[3131.4,3.2078],[3131.5,0.5341],[3131.6,1.59723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096376940,[[3129.0,3.2078],[3128.6,1.607],[3128.3,2.56533836],[3128.2,1.5989],[3128.0,1.59898]],[[3129.1,0.63938],[3129.5,8.96971836],[3129.9,3.7326],[3130.0,0.25009359],[3130.7,0.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096410263,[[3130.7,3.84685],[3130.6,0.5303],[3130.5,4.17939835],[3130.4,1.59779],[3128.7,1.525]],[[3130.8,0.00479134],[3131.3,0.63894],[3131.4,3.2078],[3131.6,0.5303],[3131.9,1.59707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096457590,[[3130.3,0.00479134],[3130.2,3.7497],[3129.8,3.13989835],[3129.7,2.91405287],[3129.5,55.57]],[[3130.9,3.2078],[3131.2,1.0339],[3131.3,3.13989835],[3132.7,3.198],[3145.8,3.92216231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096509123,[[3132.6,6.34716583],[3132.4,1.59679],[3132.0,0.5069],[3131.7,4.84129],[3131.6,41.05753515]],[[3133.5,3.2078],[3133.6,0.00479134],[3134.0,3.13457449],[3134.2,5.13967082],[3135.5,3.1906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096526540,[[3132.1,0.63878],[3131.8,3.2078],[3131.7,1.59714],[3131.4,1.59728],[3131.3,3.67697449]],[[3132.2,3.84656],[3132.3,0.00479134],[3132.7,0.5357],[3132.8,1.59664],[3132.9,4.73116449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096572576,[[3132.2,2.67347],[3132.1,1.59696],[3132.0,3.21259134],[3131.5,3.72783],[3128.3,1.11896864]],[[3132.9,3.2078],[3133.2,3.13457449],[3133.3,2.11988],[3133.5,2.08775],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096611307,[[3127.3,0.63974],[3127.1,0.5353],[3126.9,3.2078],[3126.6,1.018],[2636.7,953.3605749]],[[3127.6,3.2078],[3127.7,0.63968],[3128.1,3.47200924],[3128.4,1.59883],[3128.5,0.9549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096641328,[[3129.8,0.63922],[3129.6,0.5411],[3129.5,4.2802],[3129.4,0.00479134],[3129.3,1.59832]],[[3130.0,0.63921],[3130.1,0.00479134],[3130.5,3.2078],[3131.1,1.22441582],[3131.2,0.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096654239,[[3130.1,1.27791444],[3129.9,0.63921],[3129.8,0.00479134],[3129.5,0.5027],[3129.4,1.5983]],[[3130.2,2.56929047],[3130.5,1.59777],[3130.6,5.0658361],[3130.9,3.72728],[3131.0,1.22664442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096709788,[[3129.7,3.14191159],[3129.4,3.2078],[3129.3,0.5357],[3129.2,1.0386],[3128.0,6.5957899]],[[3130.6,3.2078],[3131.2,3.65571159],[3131.3,1.59737],[3131.4,1.0054],[3132.2,3.19386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096724210,[[3131.7,0.63885],[3131.2,1.59739],[3131.1,0.5396],[3131.0,2.12736],[3130.9,3.2078]],[[3132.0,3.21259134],[3132.4,1.59678],[3132.5,0.2598574],[3132.6,2.08739],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096776653,[[3133.7,3.20676481],[3133.6,0.00211764],[3133.5,0.5326],[3133.1,4.73251831],[3132.8,1.59652]],[[3134.3,0.0031667],[3134.4,4.73190831],[3134.5,3.2078],[3134.6,1.59568],[3151.1,3.14849034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096795666,[[3132.7,0.00479134],[3132.3,0.63872],[3132.0,3.2078],[3131.9,2.1357],[3131.8,3.36827076]],[[3132.8,3.84642],[3133.0,3.63580831],[3133.1,2.08542],[3133.2,1.59637],[3133.4,0.25688911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096844509,[[3132.2,1.27701765],[3131.9,1.59699],[3131.8,6.08205076],[3131.7,4.17260831],[3131.6,0.52669134]],[[3132.3,0.00479134],[3132.5,0.63869],[3132.8,3.2078],[3132.9,1.59654],[3133.0,0.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096907047,[[3134.2,0.63834],[3134.1,1.0569],[3134.0,5.29746266],[3133.9,0.522],[3133.7,1.59609]],[[3134.7,1.59564],[3134.9,4.80334],[3135.4,3.19055],[3135.7,0.5295],[3137.3,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096923548,[[3134.1,0.63834],[3133.9,3.2078],[3133.5,4.7291285],[3132.8,0.25151808],[3132.2,4.89672]],[[3134.4,0.6383],[3134.7,3.2078],[3134.9,4.73107594],[3135.5,0.25415808],[3135.6,3.19032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738096953779,[[3134.1,0.63835],[3133.7,4.72586152],[3133.6,1.59613],[3133.5,3.2078],[3132.8,43.99311]],[[3134.2,0.63835],[3134.5,3.2078],[3134.6,2.13768],[3134.7,2.12023],[3134.8,0.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097004816,[[3134.2,0.63834],[3133.9,1.59601],[3133.8,0.13942056],[3133.7,4.17815529],[3133.6,1.0094]],[[3134.3,3.2078],[3134.4,0.6383],[3134.8,2.85351551],[3134.9,2.58465273],[3135.1,1.59543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097055245,[[3129.1,1.0458],[3128.7,2.10213],[3128.5,6.34491054],[3127.8,1.619],[3127.7,0.25466874]],[[3129.6,0.00479134],[3129.7,4.80599],[3129.8,3.13711054],[3130.1,3.19593],[3852.8,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097071460,[[3130.7,0.63904],[3130.6,0.5008],[3130.5,0.00479134],[3130.4,3.7335],[3130.3,5.2287133]],[[3130.8,0.63905],[3131.1,3.2078],[3131.2,0.00479134],[3131.3,1.59738],[3131.4,2.12521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097133510,[[3125.9,0.64483916],[3125.4,1.60035],[3125.2,1.60042],[3125.0,0.526],[3124.9,3.7111]],[[3126.1,0.64001],[3126.2,3.2078],[3126.3,3.14798592],[3126.5,1.60461916],[3126.7,1.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097171747,[[3124.4,0.64033],[3124.2,0.00479916],[3123.9,2.11881],[3123.7,1.60117],[3123.2,3.20286]],[[3124.6,3.84811],[3124.8,0.00479916],[3125.0,3.63838592],[3125.2,1.85662507],[3125.5,1.60034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097198478,[[3122.1,0.64079],[3121.7,4.2434],[3121.6,0.5206],[3121.5,4.75033592],[3121.3,1.60245]],[[3122.5,0.64074],[3122.6,3.2078],[3123.0,2.12329],[3123.1,3.68628592],[3123.2,1.60153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097212901,[[3122.8,0.53],[3122.7,0.50959916],[3122.6,3.2078],[3117.6,2.52400415],[3093.9,3.18340678]],[[3123.4,0.00479916],[3123.5,3.2078],[3123.7,4.02144558],[3123.9,0.5064],[3125.7,40.51115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097257036,[[3116.2,3.1778],[3116.1,0.5223],[3115.9,3.50024374],[3115.8,2.14153],[3109.6,0.13588164]],[[3116.9,3.2078],[3117.5,1.60441],[3117.6,0.5211],[3117.7,0.54751495],[3117.9,1.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097304378,[[3113.7,3.50024374],[3113.5,3.2078],[3113.2,0.5029],[3113.1,3.29464],[3112.0,0.00252235]],[[3115.2,3.21261495],[3115.5,3.99504374],[3116.1,1.695],[3116.4,0.26287685],[3117.8,32.08545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097316079,[[3112.4,3.2078],[3112.2,0.64284],[3111.5,1.6075],[3111.2,2.10691],[3111.0,3.89715718]],[[3112.5,0.68680827],[3113.0,6.71285869],[3113.1,1.60669],[3113.3,1.60657],[3113.6,1.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097357236,[[3111.5,0.00482291],[3111.1,1.6077],[3110.9,3.2078],[3110.8,2.63286],[3106.5,1.12647252]],[[3111.9,3.2078],[3112.1,0.00482291],[3112.2,0.5423],[3112.4,1.60707],[3112.7,5.64663374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097373840,[[3111.3,1.0309],[3111.1,1.60766],[3110.9,3.7022],[3110.4,3.50024374],[3110.3,3.21622]],[[3111.7,3.2078],[3111.8,0.64294],[3112.1,0.5178],[3112.4,1.60704],[3112.6,2.11896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097414069,[[3112.3,0.64282],[3112.2,0.00482291],[3112.0,0.5394],[3111.8,1.6073],[3111.7,3.2078]],[[3112.8,3.2078],[3112.9,0.4977],[3113.0,1.61158291],[3113.3,1.60661],[3127.3,3.91340858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097429583,[[3110.6,0.5179],[3110.3,44.0078],[3109.9,1.0221],[3109.7,8.42608986],[3109.2,0.26268521]],[[3111.4,3.2078],[3111.8,1.60739],[3112.1,3.50024374],[3112.2,1.0399],[3112.3,3.21419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097475622,[[3112.0,1.60724],[3111.9,3.2078],[3111.8,2.14831],[3111.2,3.21524],[3110.5,3.218]],[[3113.3,1.60658],[3113.4,3.2078],[3113.6,1.60642],[3113.8,0.523],[3113.9,3.50917216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097511343,[[3111.5,0.00482291],[3111.4,0.64301],[3111.1,0.4906],[3110.9,6.42334],[3110.7,4.78115839]],[[3111.6,0.64298],[3111.9,3.2078],[3112.0,1.60728],[3112.1,1.60722],[3112.2,3.17326839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097542278,[[3108.8,0.01187855],[3108.7,0.64357],[3108.6,3.2078],[3108.2,1.0342],[3107.8,2.13028]],[[3108.9,0.64354],[3109.0,3.2078],[3109.5,0.4951],[3109.6,1.6085],[3109.9,1.60838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097554689,[[3109.0,0.64352],[3108.5,3.2078],[3108.3,1.60916],[3108.2,3.7131668],[3108.1,0.5376]],[[3109.1,0.6435],[3109.2,0.00482291],[3109.3,3.2078],[3109.7,5.2977068],[3109.8,0.5016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097606830,[[3107.3,0.64387],[3107.2,3.2078],[3106.9,44.48627415],[3106.8,0.5259],[3106.7,2.15087291]],[[3107.4,0.00482291],[3107.5,0.64384],[3107.9,3.2078],[3108.0,1.60937],[3108.3,2.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097655470,[[3109.7,1.18559076],[3109.6,6.39048932],[3109.4,0.5418],[3109.1,0.5147],[3087.7,3.20755759]],[[3110.0,0.64331],[3110.4,3.7496],[3110.7,0.5184],[3110.8,1.60789],[3111.0,4.79048932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097666875,[[3109.5,1.1555],[3109.4,1.0495],[3109.3,3.2078],[3108.8,1.60886],[3108.3,3.21826]],[[3109.7,0.00482291],[3109.8,0.64337],[3110.2,0.496],[3110.3,3.2078],[3110.4,1.60807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097722138,[[3105.5,1.29286026],[3105.4,0.64426],[3105.2,0.5159],[3104.9,2.118],[3104.8,3.18268932]],[[3105.6,3.85202],[3105.9,1.61044],[3106.1,1.86770383],[3106.3,0.9428],[3106.4,3.18268932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097734244,[[3107.5,0.5047],[3107.3,3.2078],[3107.2,0.00483076],[3106.9,3.51913626],[3106.1,1.826]],[[3107.6,0.64381],[3107.9,0.00483076],[3108.5,4.81688],[3108.7,3.51913626],[3108.8,17.44473208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097777869,[[3106.7,3.2078],[3106.4,0.525],[3106.3,3.52396702],[3106.1,1.61026],[3105.3,3.2214]],[[3107.0,0.00483076],[3107.5,1.60962],[3107.6,0.25543902],[3107.7,3.2078],[3108.1,3.23817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097797086,[[3100.5,5.0145919],[3100.4,0.6453],[3100.3,0.5214],[3100.2,3.7135],[3099.8,0.5339]],[[3100.9,0.64521],[3101.0,0.00483076],[3101.1,3.2078],[3101.5,0.25355492],[3101.6,1.61268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097847025,[[3100.1,2.25901],[3100.0,1.61359],[3099.8,3.52180792],[3099.5,3.22779],[3099.0,0.25864199]],[[3100.7,3.85311],[3100.9,0.5412],[3101.0,13.15087033],[3101.1,0.00483076],[3101.3,7.13511044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097856042,[[3099.7,0.64551],[3099.3,12.14958433],[3099.1,1.61408],[3099.0,3.52180792],[3098.9,40.8]],[[3099.8,3.2078],[3100.0,0.64547],[3100.5,2.11022],[3100.6,1.61336],[3101.0,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097903056,[[3097.0,0.64607],[3096.8,43.80036682],[3096.4,1.61549],[3096.3,3.2078]],[[3097.5,3.22480001],[3097.7,3.2078],[3098.2,0.5058],[3098.3,2.62175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097915459,[[3100.6,0.00483863],[3100.5,3.00036682],[3100.4,1.0461],[3100.0,40.8],[3099.7,4.82156]],[[3100.7,3.22480001],[3101.0,3.2078],[3101.2,0.65003863],[3101.9,0.4906],[3112.5,1.34717805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097965292,[[3094.7,0.91732638],[3094.6,0.00080082],[3094.5,0.91022661],[3094.1,0.5136],[3094.0,3.64705682]],[[3094.8,3.22480001],[3094.9,0.64652],[3095.1,3.2078],[3095.4,3.00036682],[3095.7,1.61591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738097995514,[[3096.4,3.53934168],[3096.3,3.2078],[3095.2,2.258],[3095.1,3.23233],[3094.8,0.3232]],[[3097.7,3.2078],[3098.2,3.53934168],[3098.3,5.7211],[3098.4,1.3557],[3099.1,0.26017295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098020138,[[3100.6,3.53934168],[3100.4,1.29499449],[3100.0,3.2078],[3099.7,16.53494],[3099.5,3.2986]],[[3101.2,3.2078],[3101.3,0.00483839],[3101.7,0.8116],[3102.3,2.36674],[3102.4,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098065867,[[3103.2,3.2078],[3103.1,0.00483839],[3102.6,4.18424168],[3102.4,0.9495],[3102.3,40.8]],[[3103.5,0.5824],[3103.8,3.2078],[3104.1,1.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098078487,[[3104.1,3.8524],[3104.0,3.53934168],[3103.6,1.61176],[3103.4,1.61186],[3103.1,1.61202]],[[3104.2,0.5154],[3104.9,3.2078],[3105.0,0.64442],[3105.1,0.9323],[3105.5,0.9293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098125414,[[3100.7,3.53934168],[3100.4,5.81271],[3100.3,0.9961],[3100.2,0.949],[3099.4,3.22808]],[[3101.9,0.52063839],[3102.1,3.2078],[3102.3,0.957],[3102.5,1.0072],[3106.5,0.89282301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098135615,[[3103.5,0.64477],[3103.1,44.0078],[3102.9,5.15159168],[3102.8,1.25306024],[3102.7,1.61236]],[[3104.1,1.57673839],[3104.2,4.81094],[3104.8,1.6113],[3105.1,3.58775],[3105.5,3.53934168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098183869,[[3104.5,3.2078],[3104.3,0.00483053],[3104.2,0.64462],[3104.1,40.8],[3103.9,1.2815597]],[[3104.8,0.64451],[3105.2,3.2078],[3105.3,1.61103],[3105.5,1.61091],[3105.6,0.9802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098199777,[[3106.3,0.00483053],[3106.2,3.2078],[3106.0,2.9134282],[3105.9,5.13597772],[3099.0,0.13628757]],[[3106.9,0.00483053],[3107.4,3.2078],[3107.5,3.0916],[3107.6,1.60982],[3122.8,3.11857135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098245634,[[3108.1,3.18642524],[3107.9,0.64386],[3107.8,1.32999033],[3107.6,3.2078],[3107.5,2.057]],[[3108.4,0.64378],[3108.6,1.0055],[3108.7,3.2078],[3108.8,1.60927],[3108.9,1.61404053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098263039,[[3107.1,5.63206059],[3107.0,0.64405],[3106.8,0.00483053],[3106.7,1.0348],[3106.6,2.66392]],[[3107.4,0.00483053],[3107.6,0.64395],[3107.8,3.2078],[3108.0,1.014],[3108.1,2.69073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098323580,[[3107.2,3.18507791],[3107.1,2.1776],[3107.0,3.2078],[3106.9,1.28745695],[3106.8,0.26089452]],[[3107.7,3.2078],[3108.0,1.07443053],[3108.1,1.60963],[3108.2,1.116],[3136.4,0.11486712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098359903,[[3108.7,3.82881791],[3108.6,3.21262269],[3108.4,40.8],[3108.3,0.25748301],[3108.2,1.60959]],[[3109.2,0.64366],[3109.3,3.21262269],[3109.6,1.60894],[3109.8,1.60883],[3110.0,6.40252791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098377709,[[3105.1,0.00483068],[3104.9,3.2078],[3104.8,1.28832775],[3104.7,40.8],[3104.5,3.18507791]],[[3105.6,3.2078],[3105.7,0.00483068],[3105.9,1.61073],[3112.6,28.67943139],[3134.4,0.11486712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098424856,[[3100.2,1.0775],[3100.1,3.46113537],[3100.0,1.61376],[3099.8,5.14898956],[3099.5,1.891]],[[3101.2,0.64526],[3101.4,4.2713],[3101.5,1.61305],[3101.7,3.73051],[3102.3,3.22527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098436568,[[3100.1,0.00483925],[3100.0,1.1166],[3099.7,0.64556],[3099.5,3.2078],[3099.4,1.1254]],[[3100.2,0.64547],[3100.4,3.2078],[3100.5,1.61353],[3100.7,2.63873],[3100.8,3.20524028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098477700,[[3103.7,3.20040103],[3103.5,3.2078],[3103.4,2.1831],[3103.2,1.6121],[3098.2,8.6804387]],[[3104.1,0.00483925],[3104.2,3.2078],[3104.3,1.1175],[3104.5,1.61148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098503733,[[3106.6,0.64413],[3106.5,3.20040103],[3106.4,0.00483122],[3106.2,1.023],[3106.1,4.81841]],[[3106.9,3.2078],[3107.0,1.1381],[3107.1,0.64405],[3107.3,1.1629],[3107.6,1.60987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098556159,[[3104.6,0.00483122],[3104.1,4.95605103],[3104.0,3.2078],[3103.8,1.1892],[3103.7,1.0478]],[[3104.7,0.64453],[3104.9,1.0952],[3105.0,2.71749],[3105.1,4.81896],[3105.5,6.42233103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098573878,[[3104.6,0.00483122],[3104.5,0.64457],[3104.2,3.2078],[3104.1,2.72263],[3104.0,4.81207103]],[[3104.7,0.64453],[3105.1,1.61116],[3105.2,3.2078],[3105.4,8.19933103],[3105.8,3.48020871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098625119,[[3104.8,0.00483122],[3104.3,0.64461],[3104.2,2.2901],[3104.1,4.33840103],[3104.0,3.2078]],[[3104.9,0.64449],[3105.0,3.2078],[3105.1,1.094],[3105.2,1.61113],[3105.3,2.67493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098644718,[[3102.1,0.64507],[3101.8,4.50220501],[3101.7,1.61287],[3101.6,2.76552],[3101.5,1.1153]],[[3102.2,0.64507],[3102.6,4.82026],[3102.8,1.61234],[3103.0,3.20040103],[3127.0,7.00403805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098699990,[[3106.7,0.64412],[3106.5,3.1936701],[3106.4,3.2078],[3106.3,0.00483122],[3106.1,1.61061]],[[3106.9,0.00483122],[3107.0,1.73556],[3107.3,1.1012],[3107.5,4.81773],[3107.8,3.1936701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098719502,[[3108.3,0.64378],[3108.2,3.1936701],[3108.1,3.2078],[3108.0,0.00483122],[3107.8,1.6097]],[[3108.7,0.64372],[3109.0,4.3288],[3109.2,1.60906],[3109.4,3.93355],[3109.6,3.1936701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098775133,[[3105.9,1.0744],[3105.7,3.82920689],[3105.4,3.2078],[3105.3,1.611],[3105.2,1.0659]],[[3106.1,0.64425],[3106.6,1.61039],[3106.7,1.0298],[3106.8,3.2078],[3107.0,4.29861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098820970,[[3112.5,0.00482338],[3112.1,3.18489689],[3111.9,3.2078],[3111.8,1.1292],[3111.6,15.11929777]],[[3112.6,0.6429],[3112.9,1.0753],[3113.0,1.6071],[3113.1,3.2078],[3113.2,2.69765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098845798,[[3111.6,3.82799689],[3111.5,3.2078],[3111.3,1.0706],[3111.1,2.76289],[3110.4,6.40163689]],[[3111.7,0.00482338],[3112.1,0.64302],[3112.4,2.105],[3112.5,3.2078],[3112.7,1.60721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098882851,[[3109.0,0.64364],[3108.9,4.49442871],[3108.6,4.25539689],[3108.5,1.60933],[3108.4,1.6094]],[[3109.4,1.0065],[3109.6,2.2757],[3109.7,1.61359338],[3109.8,3.2078],[3110.7,0.25864887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098899758,[[3108.9,1.28662871],[3108.4,3.46887291],[3108.3,1.0443],[3108.1,4.93189689],[3104.9,3.87181719]],[[3109.0,1.73914],[3109.1,3.2078],[3109.2,1.0251],[3109.3,1.609],[3109.4,1.60894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098949001,[[3112.0,3.17600338],[3111.7,3.2078],[3111.5,1.0394],[3111.3,2.79069],[3111.2,0.25556539]],[[3112.1,0.643],[3112.5,5.4283],[3112.6,1.61210338],[3112.8,1.60717],[3113.0,1.2206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738098962908,[[3115.3,0.64233],[3115.2,3.17600338],[3115.0,3.2078],[3114.7,1.60616],[3114.5,1.60625]],[[3115.5,3.2078],[3116.3,1.60536],[3116.6,6.61970338],[3119.2,0.68837801],[3120.4,0.40206923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099004723,[[3112.5,0.64292],[3112.2,3.18081887],[3112.1,5.991],[3112.0,1.60755],[3111.9,1.33403843]],[[3112.6,0.64291],[3113.0,1.60706],[3113.2,5.94576],[3113.4,3.21373],[3113.6,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099033364,[[3114.1,0.00481549],[3113.7,3.2078],[3113.6,4.46068991],[3113.5,1.1076],[3108.5,1.11255157]],[[3114.2,0.64257],[3114.3,3.2078],[3114.6,1.60627],[3114.8,1.61093549],[3114.9,1.1065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099090998,[[3111.7,0.00481549],[3111.6,1.0567],[3111.5,3.2078],[3111.2,3.17587361],[3110.9,3.93510924]],[[3111.8,0.643],[3112.3,4.81505],[3112.4,0.00481549],[3112.6,8.70266361],[3126.8,3.97274036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099111719,[[3110.5,4.28001549],[3110.3,1.0695],[3110.0,4.02882877],[3109.8,16.46068],[3108.8,0.50279665]],[[3111.5,1.1793],[3111.7,2.42026877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099166142,[[3113.1,0.64278],[3112.8,2.42026877],[3112.7,4.81499],[3112.5,1.6073],[3112.3,1.0633]],[[3113.2,0.64278],[3113.3,7.51261561],[3113.6,5.91116],[3113.9,2.42026877],[3114.1,3.21301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099213469,[[3113.2,0.00481525],[3113.0,0.9725],[3112.7,4.2453],[3112.6,2.41471124],[3112.4,1.1199]],[[3113.3,0.64275],[3113.5,5.3432],[3113.6,1.61155525],[3113.7,2.41471124],[3113.8,1.60665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099238810,[[3109.6,0.00482338],[3109.0,3.85143],[3108.5,3.64013],[3108.3,4.91952998],[3105.2,1.40859993]],[[3109.7,3.8513],[3109.8,5.37271218],[3110.0,1.6086],[3110.1,1.60855],[3110.2,1.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099285925,[[3104.0,3.2078],[3103.6,0.26263546],[3103.5,1.61192],[3103.2,3.17411218],[3102.9,3.94509219]],[[3104.7,1.61138],[3104.8,1.094],[3104.9,7.99317218],[3105.2,1.61111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099306752,[[3105.3,0.6444],[3104.9,5.08307004],[3104.8,1.61128],[3104.4,3.17411218],[3103.8,3.22359]],[[3105.4,0.64439],[3105.5,0.00482338],[3105.8,4.78490218],[3106.0,1.61069],[3106.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099360973,[[3104.3,0.00483137],[3104.1,3.2078],[3104.0,0.9847],[3103.9,5.08097591],[3103.7,1.86442031]],[[3104.4,0.6446],[3104.7,7.01739],[3104.8,5.04735591],[3105.0,0.00483137],[3105.2,3.22222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099377086,[[3103.3,0.64482],[3103.0,1.87941958],[3102.9,5.23],[3102.8,1.6123],[3102.7,3.19241719]],[[3103.4,0.64964137],[3103.7,3.2078],[3103.8,1.61184],[3104.0,1.61175],[3104.2,6.41562719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099414423,[[3099.7,3.85337],[3099.3,3.70731],[3099.2,5.11475441],[3098.9,1.71],[3098.4,2.43348441]],[[3099.8,0.64555],[3100.2,1.61368],[3100.3,2.43348441],[3100.4,1.61359],[3100.6,5.28334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099453243,[[3101.4,0.00483137],[3101.3,0.64524],[3101.0,4.2319],[3100.9,0.0024041],[3100.8,5.08561441]],[[3101.5,0.6452],[3101.6,3.2078],[3101.7,3.1045],[3101.8,4.04635441],[3101.9,1.61281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099522692,[[3097.4,0.64604],[3097.0,3.2078],[3096.9,2.048],[3096.8,1.61543],[3096.5,3.51038441]],[[3097.6,0.64603],[3097.8,2.43348441],[3097.9,3.2078],[3098.2,1.61477],[3098.3,1.61950933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099540214,[[3097.4,0.64602],[3097.3,1.0247],[3097.1,5.83217],[3097.0,1.0601],[3096.9,1.87323447]],[[3097.5,0.64605],[3097.8,4.04842441],[3097.9,3.2078],[3098.0,2.56944],[3098.4,1.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099603254,[[3099.3,0.64565],[3099.2,1.024],[3099.1,1.0983],[3099.0,5.64612374],[3098.9,0.26382822]],[[3099.5,0.64563],[3099.7,0.00483933],[3099.8,3.2078],[3100.0,4.04731441],[3100.1,1.61378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099657203,[[3100.8,0.00483933],[3100.2,5.64128441],[3100.0,1.0253],[3099.8,0.25769959],[3099.7,2.6338]],[[3100.9,0.64532],[3101.0,3.2078],[3101.1,1.028],[3101.2,1.61316],[3101.3,2.43348441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099686616,[[3101.2,0.64526],[3101.1,1.0301],[3101.0,1.012],[3100.9,2.43348441],[3100.8,1.61337]],[[3101.3,0.64844107],[3101.8,1.61289],[3101.9,5.64128441],[3102.0,1.61275],[3103.0,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099749969,[[3101.5,1.7946],[3101.4,0.9659],[3101.3,3.2078],[3101.0,2.43466031],[3100.9,1.61332]],[[3101.6,0.64518],[3102.0,1.61274],[3102.1,2.43466031],[3102.2,0.00483933],[3102.3,1.6126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099780485,[[3102.1,1.28944908],[3101.7,0.64515],[3101.4,3.19404],[3101.2,4.82095],[3100.6,1.68]],[[3102.2,0.64988933],[3102.3,3.2078],[3102.4,2.43466031],[3102.5,3.2732],[3102.6,1.61245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099854752,[[3100.9,0.5097],[3100.6,3.2078],[3100.4,0.00483933],[3100.2,2.43466031],[3098.3,5.356]],[[3101.3,3.2078],[3101.4,1.6129],[3101.5,1.61284],[3101.6,2.43466031],[3102.0,2.43466031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099879468,[[3097.9,0.00483933],[3097.6,1.07528196],[3097.3,3.2078],[3097.1,0.64604],[3096.6,4.05003031]],[[3098.0,3.85366],[3098.1,2.43466031],[3098.3,1.61454],[3098.4,4.04913031],[3098.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099921805,[[3093.3,1.15370969],[3093.1,3.21198692],[3093.0,0.00484723],[3092.9,0.5099],[3092.5,2.14419]],[[3093.4,0.64682],[3093.6,3.01249041],[3093.8,3.2078],[3093.9,1.61685],[3094.1,1.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099938522,[[3091.4,0.64576246],[3091.3,0.54],[3091.2,3.2078],[3091.0,1.15652],[3090.5,1.61858]],[[3091.5,0.64722],[3091.8,1.61792],[3091.9,1.61785],[3092.0,3.2078],[3092.1,3.01249041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099983853,[[3086.2,3.2078],[3085.9,1.62098],[3085.7,0.5368],[3085.6,3.01249041],[3085.4,0.511]],[[3086.8,3.01249041],[3087.1,3.2078],[3087.2,0.00485555],[3087.5,0.542],[3087.6,6.54776713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738099996769,[[3085.4,0.6485],[3085.3,3.2078],[3085.1,0.5147],[3084.9,1.62147],[3084.7,2.13859]],[[3085.5,3.01249041],[3085.7,3.85625],[3086.2,1.62087],[3086.3,1.62079],[3086.7,0.26469204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100052893,[[3083.7,0.64879],[3083.5,3.2078],[3083.4,3.01249041],[3083.1,41.3339],[3083.0,2.15742]],[[3084.0,0.64874],[3084.1,3.2384],[3084.6,1.62156],[3084.7,3.2078],[3084.8,1.62141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100093628,[[3083.5,3.85664],[3083.2,2.46442343],[3082.9,1.62723349],[3082.6,0.5634],[3082.4,7.41725855]],[[3083.6,0.00486349],[3083.8,0.5843],[3083.9,1.1783],[3084.2,4.82956],[3084.3,2.46442343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100106825,[[3083.9,8.67848085],[3083.6,3.2078],[3083.5,1.88146],[3083.4,0.00486349],[3083.3,2.74669]],[[3084.0,0.00486349],[3084.8,0.5696],[3085.1,1.62126],[3085.3,1.62118],[3085.5,3.02973085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100155367,[[3081.5,3.85704],[3080.7,1.62355],[3080.6,40.8],[3080.5,7.01678779],[3080.1,1.372]],[[3082.3,3.2078],[3082.5,0.6687],[3082.6,1.6226],[3082.7,0.7755],[3098.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100167166,[[3082.0,0.00486349],[3081.9,0.6976],[3081.8,3.2078],[3081.4,1.62318],[3081.3,0.6444]],[[3083.1,3.57013779],[3083.2,3.2078],[3083.4,0.00486349],[3083.5,1.62214],[3734.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100200794,[[3082.5,0.64905],[3082.1,0.6708],[3082.0,0.00486349],[3081.9,1.6229],[3081.8,3.05198]],[[3082.6,0.00486349],[3082.8,0.64899],[3082.9,3.2078],[3083.3,1.62225],[3083.6,5.19222779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100228709,[[3079.3,0.64972],[3079.0,0.00487163],[3078.9,3.2078],[3078.8,41.4889],[3078.7,2.2663]],[[3079.4,3.2078],[3079.6,0.00487163],[3079.7,0.64965],[3080.2,2.26648],[3080.6,1.62366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100272033,[[3074.8,1.30089761],[3074.3,0.7045],[3074.2,3.57013779],[3074.1,3.2078],[3073.9,0.6818]],[[3075.1,3.2078],[3075.8,1.62616],[3076.0,3.57013779],[3076.3,0.26559678],[3078.0,35.74745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100287242,[[3071.7,0.6922],[3071.5,3.2078],[3069.7,3.247],[3068.2,53.77238277],[3068.1,31.32548895]],[[3072.3,0.00487971],[3072.6,3.2078],[3073.4,3.57013779],[3129.0,0.23423708],[3734.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100333471,[[3073.2,0.65101],[3072.8,3.0525327],[3072.7,1.62778],[3072.6,0.25811733],[3072.4,40.8]],[[3073.5,0.00487971],[3073.6,0.65094],[3073.7,3.2078],[3074.2,1.62706],[3074.3,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100347882,[[3073.8,4.4396327],[3073.7,0.00487971],[3072.9,40.8],[3070.6,12.64909016],[3069.9,3.93314996]],[[3074.4,3.21267971],[3074.9,0.744],[3075.3,3.0525327],[3075.4,1.4549],[3075.6,0.26046505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100398329,[[3071.8,1.4724],[3071.7,15.038],[3071.6,3.05885373],[3071.4,0.7284],[3071.2,3.2078]],[[3071.9,0.65129],[3072.3,3.2078],[3072.4,1.62799],[3072.5,1.62795],[3073.0,3.79957402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100444855,[[3074.0,8.85864],[3073.8,3.05397402],[3073.7,0.8537],[3073.6,2.48258],[3073.5,6.41431402]],[[3074.1,1e-08],[3074.8,3.2078],[3075.1,1.6228],[3075.5,0.7843],[3075.6,1.62627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100458963,[[3073.5,6.26177402],[3073.4,0.65583971],[3073.2,1.88705791],[3073.0,2.48401],[3072.8,16.67373]],[[3074.0,0.65086],[3074.3,3.2078],[3074.5,1.62689],[3074.7,3.27975],[3075.2,7.09990373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100510291,[[3075.8,5.37971402],[3075.7,0.00487971],[3075.3,3.2078],[3073.9,11.91624],[3068.5,14.722]],[[3076.1,3.2078],[3076.6,0.8606],[3076.8,1.62568],[3076.9,0.8566],[3077.3,0.25882409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100538219,[[3077.8,3.70399402],[3077.5,0.00487971],[3077.4,0.7917],[3077.3,4.83313],[3077.2,0.8009]],[[3078.2,0.64996],[3078.4,1.6133],[3078.5,3.2078],[3078.7,1.62465],[3078.8,0.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100579860,[[3080.2,0.0048717],[3080.0,3.11791824],[3079.7,0.7958],[3079.6,3.2078],[3079.5,1.62418]],[[3080.3,0.64951],[3080.6,4.83146],[3080.7,1.62361],[3080.8,2.5057],[3081.0,3.24695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100593767,[[3077.0,0.0048717],[3076.9,3.04073911],[3076.6,0.8092],[3076.4,3.2078],[3076.3,0.8921]],[[3077.4,0.0048717],[3077.5,0.9028],[3077.6,3.2078],[3077.8,0.8316],[3078.2,1.62494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100639297,[[3069.6,3.05752799],[3069.5,6.24853911],[3069.2,2.50895],[3068.7,2.01286316],[3060.2,0.12935861]],[[3070.2,0.00487971],[3070.6,4.83676],[3070.8,1.7248],[3071.0,3.30360892],[3764.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100654919,[[3070.0,3.04562733],[3069.9,3.2078],[3069.1,0.855],[3069.0,3.04073911],[3068.6,42.69319322]],[[3070.7,0.00488822],[3071.0,0.8749],[3071.1,4.1284],[3071.6,3.04073911],[3072.1,1.62814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100692632,[[3072.2,0.65122],[3072.1,3.05305838],[3072.0,3.2078],[3071.9,2.53759],[3071.8,2.70313617]],[[3072.3,0.00488019],[3072.7,0.65112],[3072.9,3.2078],[3073.2,2.48604],[3073.4,1.62744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100718451,[[3077.3,0.65013],[3077.2,0.8381],[3077.1,3.2078],[3077.0,3.59000956],[3076.5,3.98065019]],[[3077.9,0.65003],[3078.1,3.2078],[3078.2,0.8896],[3078.3,0.878],[3078.6,1.62471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100762282,[[3075.4,15.037],[3075.1,3.2078],[3074.9,3.89974649],[3074.4,7.63911153],[3074.0,3.25418]],[[3076.7,8.69408753],[3076.8,3.25135],[3076.9,5.55204649],[3077.4,0.22602729],[3078.0,35.54412649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100806710,[[3079.9,6.25074649],[3079.6,1.6648],[3079.5,0.23070692],[3079.4,40.80487219],[3076.2,0.3256]],[[3080.9,3.2078],[3081.0,1.62346],[3081.1,0.8041],[3110.4,5.90892047],[3750.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100822031,[[3080.7,0.64943],[3080.3,1.62379],[3080.1,3.04294649],[3080.0,3.2078],[3079.7,1.92050554]],[[3080.8,3.2078],[3080.9,0.6494],[3081.1,1.6952],[3081.4,1.62323],[3081.6,5.47868649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100872568,[[3078.0,3.2078],[3077.9,0.65],[3077.7,0.8435],[3077.6,3.04639445],[3077.5,1.62523]],[[3078.2,0.64997],[3078.6,2.44068],[3078.7,0.8321],[3078.8,4.83239],[3094.0,3.17307313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100894080,[[3078.7,3.2078],[3078.6,0.64987],[3078.5,2.47100849],[3078.4,0.8599],[3078.2,0.8729]],[[3079.0,0.65467219],[3079.1,12.42603875],[3079.4,5.68598],[3079.5,14.61913516],[3079.6,1.62600794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100939023,[[3080.7,3.68743027],[3080.5,0.24849781],[3080.4,3.2078],[3080.1,3.65992],[3080.0,1.6718]],[[3081.1,0.65423219],[3081.6,4.8781],[3081.8,1.62308],[3082.0,2.43095],[3082.4,3.24547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738100952630,[[3082.0,0.64917],[3081.5,3.2078],[3081.4,1.62321],[3081.3,1.6233],[3081.2,4.33618577]],[[3082.1,0.81137219],[3082.2,4.64444],[3082.6,3.03799027],[3082.7,1.62258],[3082.8,0.7869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101003253,[[3079.0,3.03799027],[3078.9,0.64982],[3078.8,4.8502],[3078.7,40.8],[3078.6,0.00487219]],[[3079.3,0.64976],[3079.5,3.2078],[3079.7,0.00487219],[3079.8,1.62413],[3079.9,0.7794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101015070,[[3079.7,0.00487219],[3079.4,1.6953],[3079.2,4.0268],[3079.0,1.6246]],[[3080.3,3.21267219],[3080.8,0.8643],[3085.0,0.406193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101048682,[[3075.3,0.8989],[3075.2,3.03799027],[3074.9,5.09115516],[3056.8,3.20933151],[3021.5,8.02332879]],[[3076.1,0.00487219],[3076.4,4.0738],[3076.5,3.91769027],[3091.8,3.95098585],[3127.1,9.87746463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101077807,[[3076.8,0.65031],[3076.7,3.03799027],[3076.6,0.8492],[3076.5,0.92297219],[3076.4,1.62599]],[[3076.9,0.46333922],[3077.2,0.00487219],[3077.4,0.9238],[3077.5,4.0482],[3077.9,3.03799027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101124947,[[3071.8,4.1256],[3071.6,3.92205786],[3071.5,1.5602183],[3071.2,1.798],[3071.1,0.8512]],[[3072.0,0.65134],[3072.3,3.2078],[3072.7,1.62797],[3073.0,6.48085786],[3073.2,0.8498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101168692,[[3070.1,0.894],[3069.8,1.62947],[3069.7,3.96833607],[3069.6,4.83735],[3069.0,1.16040733]],[[3070.9,4.06268918],[3071.0,2.53784],[3071.1,3.05933607],[3071.2,1.62878],[3073.2,3.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101186403,[[3068.5,1.30356851],[3068.1,0.8484],[3067.8,3.2078],[3067.7,4.68991607],[3067.3,15.061]],[[3069.2,1.62982],[3069.5,6.26713607],[3069.9,1.40522961],[3070.0,5.0],[3070.3,4.11612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101229640,[[3062.3,0.5224],[3062.1,3.2078],[3061.6,0.65353],[3061.5,0.8776],[3060.7,1.63432]],[[3062.4,0.65336],[3062.7,3.2078],[3063.0,1.6331],[3063.1,0.00489755],[3063.2,3.45177859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101247048,[[3065.9,3.86042],[3065.8,3.45177859],[3065.5,8.74377],[3065.3,0.00489755],[3065.2,1.63192]],[[3066.0,4.90730063],[3066.2,12.35453403],[3067.4,3.2078],[3068.0,3.45177859],[3068.2,1.63037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101295084,[[3068.6,0.65205],[3068.1,1.63041],[3068.0,3.05958868],[3067.8,4.83833],[3067.5,2.4068]],[[3068.8,0.89378886],[3069.3,3.2078],[3069.5,4.68925868],[3069.7,1.62957],[3070.2,3.25863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101308001,[[3067.5,2.0151],[3067.3,0.00488886],[3067.2,0.65234],[3066.9,3.2078],[3066.8,0.9081]],[[3067.6,0.65227],[3067.9,4.83835],[3068.0,2.52439],[3068.1,3.05958868],[3068.2,0.8751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101357411,[[3064.5,0.00838886],[3064.1,3.05958868],[3064.0,0.65302],[3063.6,3.2078],[3063.5,3.0202]],[[3064.6,0.65291],[3064.7,3.2078],[3065.0,2.76637],[3065.1,1.0716],[3065.2,1.63197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101375947,[[3055.8,1.0981],[3055.7,40.8],[3055.6,3.45558893],[3055.5,0.0057],[3055.4,8.30784972]],[[3056.6,0.00490533],[3056.8,3.2078],[3058.0,3.45558893],[3058.2,1.63574],[3059.1,3.27049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101413260,[[3054.6,0.65505],[3054.2,5.09341893],[3054.1,0.0088],[3054.0,1.63793],[3053.6,1.2235]],[[3054.7,3.2078],[3054.9,70.339471],[3055.5,1.2436],[3055.6,1.2796],[3055.7,0.00490533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101425169,[[3055.2,45.8],[3055.1,6.66338893],[3054.8,1.64588],[3054.7,2.68972415],[3054.5,4.56566]],[[3055.7,9.76898247],[3055.9,0.00490533],[3056.3,15.51162984],[3057.0,1.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101471098,[[3053.4,0.0721],[3053.2,3.08921618],[3053.1,40.8],[3053.0,18.3348],[3052.6,0.7708]],[[3053.6,10.44319743],[3053.7,1.2749],[3053.8,4.4832],[3053.9,1.2473],[3054.0,1.63799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101487601,[[3054.4,3.08921618],[3054.2,0.65512],[3054.0,3.08921618],[3053.9,16.4589],[3053.8,3.2078]],[[3054.5,0.00490533],[3054.9,3.2078],[3055.2,0.65493],[3055.7,1.63704],[3055.8,6.33250432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101517932,[[3055.1,1.30928611],[3054.0,18.20795081]],[[3055.4,3.2078],[3055.6,1.194],[3056.1,4.14149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101583108,[[3054.2,2.51100198],[3053.7,2.25],[3053.6,43.79217953],[3053.4,3.86316],[3036.3,59.24551407]],[[3054.3,3.86298],[3054.4,4.95668065],[3054.5,2.0956],[3054.6,0.00490533],[3054.9,5.91455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101602714,[[3053.1,2.51590731],[3052.7,17.1],[3052.4,5.08418856],[3052.3,11.48968284],[3049.9,2.54869818]],[[3053.2,3.86321],[3053.4,4.4205],[3053.5,3.94051],[3053.7,1.63829],[3054.1,6.99586883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101647456,[[3056.4,3.09203669],[3056.2,0.00491359],[3055.9,5.1518],[3054.7,4.34133],[3054.0,3.09203669]],[[3056.9,0.65948359],[3057.2,2.7359],[3057.3,3.2078],[3057.5,2.7855],[3057.7,1.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101662659,[[3054.9,3.09203669],[3054.7,44.0078],[3054.6,15.132],[3054.2,1.936],[3053.9,2.6128]],[[3055.0,0.65496],[3055.5,3.2078],[3056.1,3.09203669],[3056.2,2.7196],[3056.4,3.27336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101703796,[[3057.0,0.00490533],[3056.8,3.47171881],[3056.7,5.8135],[3056.6,1.918],[3056.4,2.7729]],[[3057.8,3.2078],[3058.3,2.8408],[3058.8,3.47171881],[3058.9,3.58738795],[3060.3,1.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101719594,[[3052.2,4.12726881],[3052.1,44.0078],[3052.0,0.00304833],[3051.9,1.915],[3051.8,15.135]],[[3052.6,3.2078],[3053.3,3.34124],[3053.4,2.6849],[3054.0,1.63798],[3054.4,3.27552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101762715,[[3051.9,3.47171881],[3051.8,15.145],[3050.7,1.63969],[3047.8,61.24938347]],[[3053.4,5.0],[3053.6,3.2078],[3054.0,5.1146424],[3056.2,47.8775],[3058.4,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101775140,[[3051.9,3.59e-06],[3050.6,3.47171881],[3050.4,3.2078],[3050.3,4.6004],[3050.2,15.79799]],[[3052.0,5.65561],[3052.3,3.2078],[3052.4,1.63882],[3052.6,5.1153524],[3052.7,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101816454,[[3049.8,21.1333],[3049.7,40.8]],[[3051.6,1.63926],[3051.8,3.2078],[3051.9,1.6391],[3052.3,3.2778],[3052.6,3.47171881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101842995,[[3044.5,3.2078],[3044.2,7.65746612],[3043.9,5.27934],[3043.8,16.14835806],[3043.5,12.91161006]],[[3044.6,0.00492174],[3044.8,0.65717],[3045.2,3.2078],[3045.6,1.6425],[3045.9,3.47171881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101879531,[[3047.6,1.74e-06],[3046.0,7.65746612],[3045.9,2.5771],[3045.8,12.02997285],[3045.7,2.5587]],[[3047.7,9.31272073],[3047.8,3.47171881],[3047.9,2.5471],[3048.0,1.64119],[3048.1,2.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101927770,[[3050.8,3.2078],[3050.5,0.00491368],[3050.3,3.47171881],[3049.8,1.861],[3049.4,16.78839]],[[3051.0,7.11310565],[3051.2,0.00491368],[3051.6,3.2078],[3051.8,2.8246],[3053.1,3.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101941170,[[3052.3,0.65553],[3052.2,3.2078],[3051.8,3.47171881],[3051.7,3.49719],[3051.5,1.63927]],[[3052.6,0.00491368],[3053.4,2.7428],[3053.7,1.63814],[3053.8,3.2078],[3054.0,1.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738101984591,[[3050.0,0.01],[3049.3,8.6529],[3049.2,15.147],[3049.1,5.31971881],[3048.6,2.5823]],[[3050.2,3.2078],[3051.7,3.47171881],[3053.3,3.287],[3054.3,2.925],[3055.0,14.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102017807,[[3047.3,6.67951881],[3046.9,0.00492191],[3046.7,5.49737391],[3046.6,42.644],[3043.2,1.43754905]],[[3048.2,3.2078],[3049.2,3.47171881],[3049.6,2.596],[3049.7,5.7228986],[3050.2,3.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102042023,[[3050.6,5.30871881],[3050.4,3.2078],[3050.2,1.6403],[3049.9,5.2118444],[3049.6,5.448]],[[3051.4,6.1555],[3052.0,2.6386],[3052.7,6.74968881],[3053.0,3.27766],[3053.8,1.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102058046,[[3053.3,0.00491368],[3052.3,1.833],[3052.2,0.6556],[3052.0,9.39871881],[3051.9,0.001]],[[3053.4,0.65536],[3053.5,3.2078],[3053.8,1.6382],[3054.2,3.47171881],[3054.3,3.27593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102101693,[[3049.4,0.00491368],[3048.6,0.22902215],[3048.5,3.2078],[3048.4,3.47171881],[3048.3,1.822]],[[3049.5,3.864],[3049.9,1.64035],[3050.0,1.64025],[3050.1,0.00491368],[3050.4,3.28013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102114104,[[3050.8,0.00491368],[3050.7,6.67951881],[3050.1,2.7803],[3050.0,2.04722487],[3049.2,5.448]],[[3051.5,0.00491368],[3051.8,3.2078],[3051.9,2.9819],[3052.4,1.63898],[3053.3,3.27695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102157639,[[3051.5,1.809],[3051.3,3.2078],[3051.1,0.00492206],[3050.9,3.47171881],[3049.8,0.328]],[[3052.2,3.2078],[3052.3,0.00492206],[3053.1,3.47171881],[3053.7,2.9212],[3054.1,2.8345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102173152,[[3053.5,0.00491368],[3053.4,3.2078],[3053.2,0.23313815],[3053.1,5.93213881],[3052.6,1.63885]],[[3054.0,0.65524],[3054.1,3.2078],[3054.2,0.00489692],[3054.7,1.63777],[3054.8,1.63771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102219596,[[3048.7,1.795],[3048.4,0.24364994],[3048.3,3.48752093],[3048.2,3.2078],[3048.0,0.65651]],[[3049.2,0.65627],[3049.3,0.00491368],[3049.4,3.2078],[3049.5,1.64056],[3050.0,2.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102267225,[[3050.2,4.9898],[3049.8,2.7445],[3049.7,3.48752093],[3049.1,0.23922984],[3048.9,1.64575191]],[[3050.9,6.0643],[3051.3,1.63956],[3051.7,3.48752093],[3051.8,2.6848],[3052.7,0.24400415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102280046,[[3047.4,7.62402787],[3047.0,27.85550994],[3046.9,4.9858],[3046.5,3.48752093],[3046.1,2.7254]],[[3047.5,0.65663],[3048.0,1.64134],[3048.1,3.21272191],[3048.7,3.48752093],[3048.8,6.06488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102303960,[[3042.0,0.00315328],[3041.9,0.98622571],[3041.1,3.2078],[3040.9,0.65805],[3040.7,0.2448192]],[[3042.1,8.8656],[3042.5,2.8546],[3042.6,1.64919048],[3042.7,3.48752093],[3042.8,1.64414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102339685,[[3044.9,0.00189131],[3044.8,4.9748],[3044.7,3.49245141],[3043.5,6.56541],[3043.0,3.28803]],[[3045.6,0.00493048],[3046.2,2.7415],[3046.4,3.2078],[3046.8,3.48752093],[3047.2,7.31347134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102384238,[[3049.3,8.8003],[3049.2,2.91102206],[3049.1,3.48752093],[3048.9,1.753],[3048.4,6.63506]],[[3049.9,0.00489401],[3050.0,3.2078],[3050.1,0.65608],[3050.5,2.9318],[3050.7,1.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102401047,[[3048.7,0.00492206],[3048.6,0.65639],[3048.4,3.2078],[3048.2,3.48752093],[3048.1,1.64123]],[[3049.3,0.66114401],[3049.4,3.2078],[3049.8,1.64038],[3049.9,1.64033],[3050.2,6.03681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102443967,[[3057.8,3.48031447],[3057.7,3.2078],[3057.5,2.6656],[3057.4,2.7665],[3057.3,0.65451]],[[3058.4,0.6543],[3058.5,3.2078],[3059.3,1.63529],[3059.6,1.63512],[3059.7,3.48031447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102459580,[[3059.6,3.2078],[3059.3,3.48031447],[3059.0,2.8369],[3058.9,7.09660565],[3058.8,15.116]],[[3060.3,3.2078],[3060.9,1.63446],[3061.0,2.795],[3061.3,3.48031447],[3063.6,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102498600,[[3069.0,2.6703],[3068.9,6.68811447],[3068.6,2.8889],[3068.5,1.97487155],[3068.2,0.00488918]],[[3069.9,3.2078],[3070.2,0.69933898],[3070.4,2.6749],[3070.9,2.8116],[3071.1,3.25802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102513806,[[3077.5,5.18831447],[3077.4,3.2078],[3077.2,2.8038],[3077.0,3.53612],[3076.0,1.62634]],[[3078.2,0.6501],[3078.9,3.2078],[3079.2,1.62472],[3079.5,1.62456],[3080.0,6.12431447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102558138,[[3075.8,3.21268035],[3075.4,3.592246],[3075.1,2.6836],[3075.0,1.705],[3074.9,1.62695]],[[3076.7,3.2078],[3077.5,1.62562],[3077.8,3.592246],[3078.2,3.25057],[3078.6,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102598867,[[3087.4,3.2078],[3087.2,5.26707881],[3086.6,1.62076],[3086.5,2.9262],[3086.0,3.11147112]],[[3088.4,3.2078],[3088.5,1.61986],[3089.7,5.26221532],[3089.8,8.76923],[3090.6,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102609687,[[3084.5,3.21266349],[3084.2,8.18056532],[3083.9,2.87],[3083.8,2.8464],[3083.7,1.693]],[[3086.0,4.82893],[3086.2,0.00486349],[3086.8,3.56721532],[3087.2,3.2411],[3088.1,40.29035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102629203,[[3080.0,3.2078],[3079.8,2.8366],[3079.6,0.64979],[3079.0,1.692],[3078.7,6.66386027]],[[3081.1,1.62372],[3081.2,0.64946],[3081.3,1.6236],[3081.4,3.26231118],[3081.7,8.56721532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102666827,[[3079.4,3.2078],[3079.1,1.692],[3079.0,0.64991],[3078.5,6.37551532],[3078.4,0.26658586]],[[3079.6,0.6498],[3079.8,3.2078],[3080.4,1.62412],[3080.5,3.56721532],[3080.6,1.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102715359,[[3083.0,0.00486405],[3082.9,0.001],[3082.7,3.2078],[3082.4,2.7675],[3081.9,1.62324]],[[3083.1,1.10518613],[3083.5,1.62244],[3083.6,1.62238],[3083.7,3.2078],[3083.8,3.24461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102729268,[[3081.2,3.21266405],[3080.9,2.8372],[3080.7,1.88879572],[3080.6,2.9151],[3080.3,2.9259]],[[3082.1,1.62321],[3082.2,6.24260092],[3083.2,3.24524],[3083.4,3.268],[3085.0,14.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102771812,[[3080.6,0.64958],[3080.3,1.62409],[3080.2,1.62415],[3079.8,3.24877],[3079.7,6.24260092]],[[3081.5,3.2078],[3081.6,0.64938],[3081.7,3.03480092],[3081.9,3.099],[3082.0,15.28433317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102805521,[[3080.5,0.6496],[3080.4,0.00487195],[3080.3,4.83189],[3080.1,4.7055],[3079.6,6.28371092]],[[3080.6,1.24145411],[3080.9,0.64953],[3081.2,3.2078],[3081.3,3.03480092],[3081.4,1.62357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102836440,[[3075.1,0.65074],[3075.0,0.00487195],[3074.4,4.78048],[3074.3,3.2012],[3074.2,1.62729]],[[3075.5,3.86008],[3075.6,3.2078],[3075.7,0.00487195],[3076.5,1.62617],[3794.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102849546,[[3077.4,3.21267195],[3077.3,2.8938],[3075.9,0.48867584],[3073.0,1.42452329],[3072.9,1.42420961]],[[3077.8,0.00487195],[3078.0,3.2078],[3078.3,3.0348],[3078.6,0.25612788],[3094.2,4.02747756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102899794,[[3077.6,3.04197283]],[[3079.0,0.00487195],[3080.7,0.44960284],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102950532,[[3073.3,3.2078],[3073.2,3.61904],[3072.8,1.62803],[3072.6,1.62817],[3072.5,3.05209264]],[[3073.4,0.6511],[3073.9,1.62753],[3074.0,6.62774904],[3074.1,0.00487986],[3074.3,3.25456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738102963645,[[3072.9,0.65119],[3072.8,3.2078],[3072.5,1.62819],[3072.3,1.62833],[3072.2,3.0076]],[[3073.0,1.01880484],[3073.4,3.05209264],[3073.5,1.6277],[3073.7,4.8354],[3101.1,0.11921466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103043301,[[3071.7,2.85925],[3071.4,3.0721],[3071.3,4.88654],[3071.1,3.25786],[3071.0,5.30074606]],[[3071.8,0.65144],[3072.0,2.48077689],[3072.2,1.62839],[3072.4,3.2078],[3073.1,0.25650204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103056615,[[3066.7,5.68857689],[3066.4,4.77287],[3066.0,2.48077689],[3065.9,2.9881],[2471.3,2.46183187]],[[3068.0,2.48077689],[3068.2,3.2078],[3068.8,1.6803],[3068.9,7.95641442],[3069.1,1.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103112743,[[3067.5,0.65235],[3067.3,3.1771],[3066.9,3.2078],[3066.8,3.06349905],[3066.7,6.42958]],[[3068.1,1.63057],[3068.3,3.2078],[3068.4,4.69391905],[3068.6,3.1316],[3068.7,3.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103126337,[[3068.8,0.00488789],[3068.7,0.65209],[3068.6,3.2078],[3068.4,3.1764],[3068.1,1.63056]],[[3068.9,0.65205],[3069.4,3.2078],[3069.5,1.63474789],[3069.6,1.62979],[3069.7,6.00909905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103198703,[[3070.7,11.9162111],[3070.6,2.8344],[3070.5,3.7084511],[3070.4,0.00488789],[3070.2,4.3717]],[[3070.8,0.24750081],[3071.0,8.85075428],[3071.2,10.11514774],[3071.3,11.37954121],[3071.5,12.19855524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103207616,[[3070.6,3.06162899],[3070.4,4.7808],[3070.1,0.25830416],[3070.0,2.30028423],[3069.8,6.2769]],[[3071.3,0.00488788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103261458,[[3070.2,0.00488789],[3070.0,3.2078],[3069.8,3.0567411],[3069.4,1.82339171],[3069.3,1.62988]],[[3070.3,0.65176],[3070.5,3.2078],[3070.7,1.62923],[3070.8,1.62913],[3070.9,0.00488789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103284964,[[3069.3,5.69327994],[3069.2,1.553],[3069.1,3.354],[3069.0,3.2606],[3068.9,0.00488789]],[[3070.2,6.5071],[3070.4,3.2962],[3071.0,3.25808],[3071.4,32.57708],[3099.8,9.98634994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103351929,[[3069.9,0.65183],[3069.6,5.69327994],[3069.5,3.1638],[3069.3,1.62992],[3068.9,1.63012]],[[3070.1,6.5449],[3070.2,0.65179],[3070.4,3.2078],[3070.6,1.62927],[3070.8,4.30116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103394038,[[3068.7,2.1741],[3068.5,1.63034],[3068.4,4.84305789],[3068.3,2.6576],[3068.2,3.52620057]],[[3068.8,0.00488789],[3069.1,0.65202],[3069.2,5.4711],[3069.4,1.62991],[3069.5,1.62984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103445488,[[3069.8,0.65186],[3069.5,3.2078],[3069.4,0.00488789],[3069.3,4.11537994],[3069.1,3.902]],[[3069.9,0.00488789],[3070.0,2.0861],[3070.2,2.2977],[3070.3,2.2405],[3070.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103507347,[[3068.2,3.21268789],[3068.0,2.2304],[3067.9,2.48547994],[3067.7,3.83996],[2607.8,0.69933898]],[[3068.3,0.65218],[3068.5,2.0469],[3068.6,1.6303],[3068.7,1.63025],[3068.8,2.15208789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103525252,[[3063.4,0.65321],[3063.2,5.09761687],[3063.1,10.10946056],[3063.0,9.0417],[3061.8,25.39280595]],[[3064.0,0.65311],[3064.2,3.2078],[3064.4,2.1303],[3064.5,6.19726783],[3064.7,1.63239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103580295,[[3063.8,0.00489596],[3063.1,0.65329],[3063.0,2.0044],[3062.8,5.69327994],[3062.7,3.77342]],[[3063.9,3.86092],[3064.1,2.0108],[3064.2,8.33644994],[3064.3,1.63262],[3064.4,3.26511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103623128,[[3067.1,3.2078],[3066.9,0.65737596],[3066.8,6.69868769],[3066.7,0.26201919],[3066.6,2.48547994]],[[3067.5,1.9626],[3067.6,0.65234],[3067.8,3.2078],[3067.9,1.9613],[3068.0,1.8969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103655571,[[3067.1,0.001],[3066.9,5.6981759],[3066.7,3.35155723],[3066.6,3.2933],[3066.5,1.6314]],[[3067.6,2.0059],[3067.8,1.63075],[3068.0,1.63065],[3068.1,3.9811],[3085.2,4.02159372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103672679,[[3068.4,0.65216],[3068.1,3.2078],[3068.0,1.6306],[3067.9,1.8541],[3067.8,5.81116994]],[[3068.5,0.00489596],[3068.6,0.65212],[3068.7,4.017],[3068.8,3.2078],[3069.0,1.63012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103743743,[[3067.9,0.65225],[3067.7,6.08407994],[3067.6,1.435],[3067.5,4.83866],[3067.4,1.63089]],[[3068.2,1.8459],[3068.3,0.6522],[3068.4,1.8294],[3068.5,3.21269596],[3068.7,1.63027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103764462,[[3068.3,0.65218],[3068.1,3.491],[3068.0,4.83842],[3067.9,1.63067],[3067.8,2.48547994]],[[3068.4,1.7223],[3068.5,0.00489596],[3068.8,0.65208],[3068.9,3.5002],[3069.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103830916,[[3071.1,2.48547994],[3070.9,1.7371],[3070.8,2.48547994],[3070.7,3.2078],[3070.6,1.41788789]],[[3071.7,3.2078],[3072.6,2.48547994],[3072.9,3.25606],[3073.9,3.263],[3074.4,17.74010371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103849645,[[3070.9,2.48547994],[3070.7,1.602],[3070.6,0.00488789],[3070.5,0.6517],[3070.4,1.408]],[[3071.0,0.65161],[3071.2,4.8001],[3071.3,3.85936],[3071.5,1.62877],[3071.7,3.25738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103908998,[[3072.4,2.48547994],[3072.1,0.65137],[3072.0,0.00488789],[3071.9,4.7093],[3071.8,1.395]],[[3072.5,0.65129],[3072.8,1.4216],[3072.9,3.08163],[3073.0,1.4264],[3073.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103963139,[[3074.2,3.13640994],[3074.1,0.00487964],[3074.0,4.5918],[3073.9,1.68624976],[3073.6,1.62762]],[[3074.6,0.65086],[3074.7,1.4959],[3074.8,0.00485208],[3075.0,1.4246],[3075.1,4.83471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738103987151,[[3076.1,2.48547994],[3075.7,3.2078],[3075.5,1.63149964],[3075.4,3.14405769],[3075.2,3.09877]],[[3076.2,1.4234],[3076.5,6.0423],[3076.7,1.62605],[3077.1,3.25164],[3105.0,0.11964297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104017872,[[3078.8,2.48547994],[3078.5,1.4832],[3078.4,4.6451],[3078.3,1.373],[3078.2,1.62519]],[[3078.9,1.46],[3079.1,2.888],[3079.2,3.2078],[3079.6,1.62452],[3079.8,1.62439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104069408,[[3078.6,0.65],[3078.4,2.48547994],[3078.2,1.62519],[3078.0,7.32279257],[3077.9,1.428]],[[3078.7,0.00484494],[3078.9,3.2078],[3079.0,4.2574],[3079.3,1.62468],[3079.6,3.24898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104130155,[[3079.4,0.6499],[3079.3,5.50445807],[3079.1,1.62487],[3079.0,1.62494],[3078.9,1.3833]],[[3079.5,1.01712075],[3079.7,14.60887707],[3079.9,1.62454],[3081.7,3.257],[3082.7,15.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104148180,[[3079.9,5.50445807],[3079.5,0.64986],[3079.4,1.3913],[3079.3,3.96879516]],[[3080.0,0.64977],[3080.1,4.83222],[3080.3,1.3713],[3080.4,1.62426],[3080.5,1.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104237452,[[3080.8,0.65447163],[3080.6,3.06899869],[3080.5,2.47212353],[3080.3,4.83207],[3079.1,5.4]],[[3081.6,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104327515,[[3082.8,0.64915],[3082.7,1.5077],[3082.6,3.21267163],[3082.5,4.78708],[3082.4,1.62313]],[[3082.9,0.64918],[3083.2,3.16774],[3083.4,3.2078],[3083.7,3.24501],[3144.0,10.11906216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104382158,[[3081.9,3.2078],[3081.8,3.0523],[3081.7,1.4815],[3081.6,0.65429163],[3081.3,1.62373]],[[3082.0,0.64934],[3082.2,2.76152888],[3082.3,1.62809163],[3082.6,4.85607],[3082.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104425993,[[3081.8,2.17549],[3081.7,3.2078],[3081.6,1.14313051],[3081.5,4.73122],[3079.8,7.48493398]],[[3081.9,0.64937],[3082.2,2.76152888],[3082.3,1.62808163],[3082.4,3.2078],[3082.5,1.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104490642,[[3085.1,0.64869],[3084.8,3.2078],[3084.4,1.62209],[3084.2,5.61343351],[3084.1,3.08926]],[[3085.4,1.508],[3085.5,4.60815351],[3085.6,3.2078],[3085.8,1.5593],[3101.4,2.69279724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104558197,[[3089.0,1.9826],[3088.6,1.62003],[3088.5,3.2078],[3088.4,7.31929378],[3087.0,73.21756]],[[3089.3,3.2078],[3089.4,3.0381],[3089.6,4.08140351],[3089.7,1.61954],[3090.3,0.26237562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104575827,[[3088.4,1e-08],[3088.0,0.64815],[3087.7,4.465],[3087.6,1.62057],[3087.5,1.62059]],[[3088.5,0.70241559],[3088.6,1.5504],[3088.7,7.07123351],[3088.8,1.62481714],[3088.9,1.61995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104615551,[[3088.7,0.648],[3088.4,1.87273312],[3088.3,6.11997],[3088.1,3.92513351],[3088.0,2.8204]],[[3088.8,0.00483714],[3088.9,0.64792],[3089.1,4.6092],[3089.4,1.4268],[3089.5,3.05998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104671384,[[3090.6,2.01854],[3090.4,3.2078],[3090.3,1.61902],[3090.1,4.08093351],[3089.1,3.74539021]],[[3090.8,0.64752],[3091.1,3.2078],[3091.2,1.61859],[3091.4,1.61846],[3091.5,5.13863351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104734638,[[3085.1,3.2078],[3084.9,0.64873],[3084.6,1.2978],[3084.5,2.5108],[3084.3,16.59515]],[[3085.4,2.46183351],[3085.5,0.0048557],[3085.7,1.2262],[3085.9,1.2617],[3086.1,1.62127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104755951,[[3085.4,0.64864],[3085.3,4.5197],[3085.2,2.5015],[3085.1,1.62173],[3084.9,2.90082]],[[3085.5,0.0048557],[3085.7,3.11042351],[3086.1,1.2969],[3086.2,1.6212],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104810510,[[3076.8,0.65043],[3076.5,2.525],[3076.4,3.2078],[3076.2,1.62645],[3075.8,1.62666]],[[3077.0,3.04106969],[3077.1,1.2042],[3077.2,0.65525163],[3077.4,3.2078],[3077.7,1.62571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104859543,[[3076.9,3.85823],[3076.6,1.6262],[3076.4,1.62631],[3076.3,4.52368],[3076.2,2.5052]],[[3077.0,0.38459042],[3077.2,0.00487163],[3077.4,2.47509808],[3077.6,0.65029],[3077.7,2.5215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104897664,[[3078.7,0.00487163],[3078.4,3.2078],[3078.3,0.65011],[3078.1,1.2636],[3077.9,1.262]],[[3078.8,2.35524615],[3078.9,2.47509808],[3079.0,1.2065],[3079.1,1.2125],[3079.2,1.62491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104924085,[[3077.7,0.65026],[3077.5,1.2345],[3077.4,4.83357],[3077.3,1.62584],[3077.2,1.311]],[[3077.8,2.47509808],[3077.9,0.65022],[3078.3,3.21267163],[3078.4,1.62532],[3078.6,1.62519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738104988113,[[3082.8,0.64918],[3082.6,3.2078],[3082.5,0.00487163],[3082.2,1.62325],[3082.0,1.3088]],[[3082.9,0.00487163],[3083.1,0.64913],[3083.2,2.47509808],[3083.3,3.2078],[3083.5,1.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105060568,[[3085.5,0.64861],[3085.2,3.31189],[3085.1,3.9937],[3084.9,2.86585],[3084.5,2.47509808]],[[3085.6,2.47509808],[3085.7,0.00486287],[3085.9,0.64854],[3086.0,4.0397],[3086.2,0.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105077081,[[3087.0,0.64829],[3086.8,3.2078],[3086.7,1.62576287],[3086.6,1.62091],[3086.5,0.8445]],[[3087.1,0.00242481],[3087.4,4.09756095],[3087.6,3.2078],[3087.9,0.64811],[3088.1,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105166750,[[3087.6,0.64817],[3087.5,0.5254],[3087.2,3.7352],[3087.1,2.16266],[3087.0,1.6207]],[[3087.7,0.64816],[3087.8,3.2078],[3087.9,2.99979808],[3088.1,0.5564],[3088.4,1.62006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105188257,[[3085.9,0.5581],[3085.7,0.00486287],[3085.6,0.64858],[3085.5,1.0366],[3085.4,3.2078]],[[3086.0,0.64851],[3086.1,2.47509808],[3086.3,2.15086],[3086.4,4.83376287],[3086.7,3.24187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105250609,[[3083.1,0.5131],[3083.0,1.16912],[3082.9,3.21266287],[3082.6,1.62304],[3082.4,1.62315]],[[3083.2,0.64909],[3083.3,2.47509808],[3083.7,4.83031],[3084.0,2.47509808],[3084.2,0.00486287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105268719,[[3082.5,0.64922],[3082.3,0.5205],[3082.2,0.5257],[3082.1,3.2078],[3081.9,2.12517287]],[[3082.9,0.64916],[3083.0,3.03946896],[3083.2,0.5467],[3083.4,3.2078],[3083.5,1.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105343362,[[3078.2,3.2078],[3078.1,0.65017],[3078.0,0.5181],[3077.9,0.5134],[3077.6,0.534]],[[3078.3,3.1160216],[3078.7,1.62511],[3078.8,0.5057],[3079.0,1.62497],[3079.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105352771,[[3078.2,0.65015],[3078.0,0.5181],[3077.9,0.5134],[3077.8,1.62557],[3077.7,3.2078]],[[3078.3,3.1160216],[3078.7,3.2078],[3078.8,1.6251],[3078.9,1.62504],[3079.2,3.73344133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105440822,[[3084.6,0.6488],[3084.4,4.2647],[3084.3,2.15113],[3084.2,1.62217],[3084.0,3.2446]],[[3084.7,0.00487076],[3084.9,1.19345],[3085.1,2.4658916],[3085.4,3.2078],[3085.5,1.62156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105463950,[[3084.1,0.64889],[3084.0,0.00486278],[3083.9,0.5342],[3083.7,1.62245],[3083.5,1.62255]],[[3084.2,0.6489],[3084.3,2.4658916],[3084.4,3.2078],[3084.5,1.62207],[3084.6,1.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105527592,[[3088.9,0.64783],[3088.6,0.5145],[3088.5,3.2078],[3088.4,0.5059],[3088.3,3.0062916]],[[3089.1,0.4946],[3089.2,2.4658916],[3089.3,0.5177],[3089.5,1.6193],[3092.9,14.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105563427,[[3091.1,0.00147395],[3090.9,0.5383],[3090.7,5.83001],[3090.5,4.0846016],[3090.0,13.43135827]],[[3091.3,3.85514],[3091.5,0.545],[3091.6,2.4658916],[3091.8,1.61807],[3092.0,1.61799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105592950,[[3091.1,0.00147395],[3090.7,0.5275],[3090.6,3.85526],[3090.4,0.534],[3090.0,1.61899]],[[3091.2,0.64735],[3091.5,1.0378],[3091.6,4.6078616],[3091.7,1.61813],[3091.8,3.46670496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105646584,[[3094.0,0.00484684],[3093.8,0.64679],[3093.5,0.5198],[3093.3,3.7163],[3093.2,0.5308]],[[3094.5,6.21196121],[3094.6,0.00484684],[3095.0,1.61644],[3095.1,0.492],[3095.3,1.61629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105660988,[[3094.8,0.5047],[3094.7,3.2078],[3094.6,0.64663],[3094.5,0.5265],[3094.4,0.5274]],[[3095.0,0.64656],[3095.4,3.00416121],[3095.6,1.61609],[3095.7,3.2078],[3095.8,1.61599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105712227,[[3087.6,0.6481],[3087.4,3.2078],[3087.1,2.13981],[3087.0,0.5323],[3086.9,1.62059]],[[3087.7,0.00485484],[3088.0,0.64803],[3088.1,3.2078],[3088.3,3.56117032],[3088.4,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105723331,[[3087.9,0.64803],[3087.8,0.5278],[3087.7,3.21265484],[3087.4,1.62036],[3087.2,0.5147]],[[3088.2,3.56117032],[3088.3,0.65282484],[3088.5,3.7432],[3088.6,0.4982],[3088.7,1.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105773166,[[3091.3,0.64732],[3090.8,3.7127],[3090.7,2.1557],[3090.6,4.07865],[3090.5,0.4958]],[[3091.5,0.64729],[3091.8,1.0154],[3092.0,5.17360797],[3092.1,3.2078],[3092.5,3.76169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105791782,[[3089.8,3.2078],[3089.7,0.64765],[3089.5,1.0383],[3089.2,2.15309],[3089.1,1.61945]],[[3090.0,3.66719851],[3090.2,0.00485484],[3090.5,1.61876],[3090.7,1.61865],[3090.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105844228,[[3085.5,3.2078],[3085.4,0.64856],[3085.0,0.5317],[3084.8,2.15743],[3084.7,1.11024053]],[[3085.7,0.64851],[3086.0,3.01959851],[3086.2,0.5439],[3086.3,1.62095],[3086.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105859539,[[3084.2,0.64882],[3083.9,0.5425],[3083.8,2.11744],[3083.7,3.2078],[3083.5,2.38318304]],[[3084.4,0.64878],[3084.5,3.01959851],[3084.7,0.5365],[3084.8,3.2078],[3084.9,2.15542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105928786,[[3086.4,1.62089],[3086.2,3.2078],[3085.7,6.89412623],[3085.6,6.26216851],[3085.4,10.43370561]],[[3087.6,0.5013],[3087.7,6.22739851],[3087.9,0.5258],[3088.0,0.5124],[3088.3,0.25917187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105976915,[[3085.6,0.64852],[3085.4,3.7147],[3085.2,2.65316287],[3085.0,1.6216],[3084.7,5.07852]],[[3085.8,0.64848],[3085.9,3.01959851],[3086.1,3.2078],[3086.3,1.62099],[3086.4,0.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738105997332,[[3083.7,0.00486287],[3082.9,0.64908],[3082.7,1.0238],[3082.5,1.62292],[3082.4,44.0078]],[[3083.8,0.6489],[3083.9,3.2078],[3084.0,6.55049702],[3084.1,1.62213],[3084.2,1.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106049081,[[3082.7,0.00486287],[3082.6,1.0327],[3082.5,3.2078],[3082.0,0.5102],[3081.8,3.24658]],[[3082.9,3.0329114],[3083.1,3.2078],[3083.2,0.5424],[3083.4,1.6225],[3083.5,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106067786,[[3083.8,0.6489],[3083.6,2.13547],[3083.5,1.0361],[3083.4,4.83023],[3083.1,3.24522]],[[3083.9,0.00486287],[3084.0,2.46553881],[3084.3,0.64881],[3084.8,3.2078],[3084.9,1.62172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106110806,[[3081.5,0.00227188],[3081.1,0.64945],[3080.9,3.2078],[3079.8,3.03147583],[3079.7,9.99812623]],[[3081.6,6.88863583],[3081.8,2.15273],[3081.9,1.0766],[3082.0,1.62325],[3086.9,1.06352821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106135939,[[3080.2,0.64966],[3079.8,4.83703092],[3079.6,1.62443],[3079.5,0.5223],[3079.2,3.78506]],[[3080.3,3.03147583],[3080.5,3.21267092],[3081.0,0.5267],[3081.1,1.62372],[3081.4,1.62353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106188763,[[3077.0,0.65033],[3076.7,2.14448],[3076.6,4.83385],[3076.2,3.76634],[3076.1,0.5349]],[[3077.1,3.03147583],[3077.5,0.65024],[3077.6,3.2078],[3078.0,3.56947583],[3078.1,1.63017092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106202876,[[3077.0,0.65033],[3076.8,0.5134],[3076.7,4.83377],[3076.6,1.62602],[3076.2,3.25254]],[[3077.1,3.03147583],[3077.3,0.65029],[3077.6,4.83336],[3077.7,1.0224],[3077.8,1.62544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106297413,[[3077.1,0.65031],[3076.9,4.25237092],[3076.8,2.13492],[3076.6,42.42602],[3076.3,2.47181927]],[[3077.2,8.93034002],[3077.3,7.63855331],[3077.4,10.20610288],[3077.5,2.47181927],[3077.6,11.48186575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106312019,[[3074.5,0.65085],[3074.4,3.2078],[3074.2,0.9961],[3074.1,0.5152],[3073.9,1.62745]],[[3074.7,0.65083],[3075.3,4.83455],[3075.6,1.70502],[3075.9,3.25287],[3076.2,6.36174474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106369954,[[3075.4,3.2078],[3075.1,0.4933],[3075.0,3.2537],[3074.9,0.5017],[3074.8,2.47669819]],[[3076.0,5.67961927],[3076.2,1.15731],[3076.4,0.00487892],[3076.6,1.62608],[3076.8,4.09777927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106430586,[[3075.0,0.65076],[3074.7,3.85862],[3074.5,3.75642],[3074.4,3.51444527],[3074.2,2.47181927]],[[3075.1,0.00487892],[3075.2,6.91760168],[3075.3,2.47181927],[3075.4,0.65068],[3075.7,4.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106454510,[[3074.4,0.65087],[3074.2,3.2078],[3074.1,5.07150724],[3074.0,2.1306],[3073.9,9.24540426]],[[3074.5,0.65087],[3074.8,2.47181927],[3075.0,2.11879729],[3075.1,3.21267892],[3075.2,1.62681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106504747,[[3074.0,0.65097],[3073.7,0.5112],[3073.5,1.62766],[3073.4,1.0353],[3070.6,23.81899807]],[[3074.1,2.47181927],[3074.2,0.5023],[3074.5,4.83499],[3074.7,1.87099],[3076.1,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106534858,[[3076.0,0.65055],[3075.7,2.125],[3075.6,4.09836927],[3075.4,1.0294],[3075.3,4.9638]],[[3076.1,0.00487892],[3076.3,3.7015],[3076.4,0.5286],[3077.3,1.62571],[3078.1,12.73216732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106572591,[[3073.5,0.65108],[3073.0,1.62793],[3072.9,1.63285892],[3072.7,5.68747992],[3072.3,5.02858]],[[3073.6,3.21267892],[3073.7,1.18894],[3073.8,2.98487992],[3073.9,0.5004],[3074.4,2.47967992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106587294,[[3074.6,0.65083],[3074.3,5.87175],[3074.2,0.51167892],[3074.0,1.62739],[3073.9,1.722]],[[3074.9,0.65078],[3075.2,3.21267892],[3075.3,3.04900404],[3075.4,0.4943],[3075.5,1.62667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106640731,[[3076.8,0.65036],[3076.4,5.36313],[3076.2,1.63110892],[3076.1,4.70326227],[3075.5,3.25327]],[[3077.0,0.65034],[3077.1,5.68176227],[3077.4,0.5429],[3077.5,2.16021],[3077.6,1.63043892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106654244,[[3074.9,0.00487892],[3074.6,0.5145],[3074.5,5.35882],[3074.4,3.30719],[3073.8,3.04845807]],[[3075.3,3.69916807],[3075.4,0.5033],[3075.5,3.21267892],[3075.7,2.17157],[3091.0,4.03535113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106708482,[[3073.6,0.65105],[3073.4,20.3485],[3073.3,2.15247],[3073.2,1.62783],[3051.3,10.30300403]],[[3073.7,2.47926967],[3073.9,0.651],[3074.2,4.27027892],[3074.3,0.5008],[3074.4,1.62724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106762339,[[3077.2,0.65029],[3076.8,3.22292],[3076.6,5.88705],[3076.4,2.4743068],[3063.3,2.13869583]],[[3077.3,1.68179028],[3077.4,2.47918572],[3077.5,3.2078],[3077.6,0.522],[3078.0,2.4743068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106784150,[[3077.5,0.65022],[3077.2,0.5179],[3077.1,2.15007],[3077.0,4.8336],[3076.7,5.7262368]],[[3077.6,0.65021],[3077.7,0.58997594],[3077.9,3.2078],[3078.0,4.65212572],[3078.1,1.62529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106809763,[[3077.0,0.65034],[3076.5,1.62607],[3076.3,3.7301],[3076.2,0.00487892],[3076.1,3.25261]],[[3077.1,3.1246368],[3077.3,3.2078],[3077.5,2.69429],[3077.6,0.5307],[3077.7,11.81126385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106865711,[[3071.5,0.65149],[3071.0,4.83682],[3070.9,0.5044],[3070.8,4.1034368],[3070.6,2.1252]],[[3071.9,1.18053],[3072.0,2.47918572],[3072.1,3.2078],[3072.4,0.523],[3073.1,0.2571971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106906248,[[3066.2,0.00488686],[3065.9,0.65267]],[[3066.3,0.6526],[3066.6,3.2078],[3066.9,4.69890346],[3067.6,3.26175],[3068.3,0.25526769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106928860,[[3064.8,0.65292],[3064.6,0.0048954],[3064.4,1.63249],[3063.7,3.2078],[3063.6,0.5007]],[[3064.9,0.4961],[3065.0,3.2078],[3065.1,3.44935325],[3065.2,0.65285],[3065.5,2.50117872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738106973094,[[3066.9,0.65248],[3066.6,2.13543],[3066.5,1.63137],[3066.4,4.8909305],[3066.2,3.97525632]],[[3067.0,0.0048954],[3067.1,3.2078],[3067.3,0.6524],[3067.5,0.5209],[3067.7,2.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107000718,[[3067.2,0.65241],[3066.9,1.63118],[3066.8,2.13152],[3066.6,4.73252768],[3066.5,3.46742269]],[[3067.3,8.13541009],[3067.4,0.5145],[3067.5,8.16079158],[3067.7,8.75412554],[3067.8,4.12017768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107051048,[[3061.1,0.65371],[3060.7,3.2078],[3060.6,3.07326994],[3060.4,1.884],[3060.3,1.4171]],[[3061.2,0.0048954],[3061.8,3.2078],[3062.3,3.07326994],[3062.6,0.6971],[3062.7,0.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107064059,[[3060.9,3.2078],[3060.5,1.429],[3060.2,3.07326994],[3060.0,1.63485],[3059.9,2.88593293]],[[3061.6,6.28106994],[3061.8,0.0048954],[3062.2,1.63372],[3062.4,0.093],[3062.9,3.52476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107097286,[[3061.6,0.0048954],[3061.4,0.789],[3061.3,3.2078],[3061.2,1.63421],[3061.0,1.63432]],[[3062.0,3.2078],[3062.1,0.3284],[3062.2,3.07326994],[3062.3,0.764],[3077.9,3.20284178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107125907,[[3058.1,0.65436],[3057.8,3.26720485],[3057.6,4.84394],[3057.3,40.8],[3057.2,0.7607]],[[3058.2,2.49942682],[3058.4,3.74178453],[3058.6,4.98904605],[3058.7,3.2078],[3058.8,6.32171455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107177152,[[3057.1,0.8034],[3057.0,0.8237],[3056.8,18.18624835],[3056.7,41.5786],[3056.6,9.89507629]],[[3057.7,3.2078],[3058.2,0.7967],[3058.4,3.08024835],[3058.5,2.48233],[3058.7,1.63561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107193276,[[3058.2,0.65433],[3058.0,3.08024835],[3057.8,2.46481],[3057.7,4.0525],[3057.5,1.63617]],[[3058.4,3.2078],[3058.7,4.40861179],[3058.9,5.00582906],[3059.0,0.7963],[3059.1,6.32661835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107240123,[[3056.0,0.65481],[3055.9,3.2078],[3055.8,0.8686],[3055.7,1.64018622],[3055.6,6.40823835]],[[3056.1,0.0049038],[3056.6,3.2078],[3056.7,0.8135],[3056.9,4.40898179],[3764.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107286436,[[3058.1,3.08206882],[3058.0,0.0049038],[3057.8,3.2078],[3057.7,3.59807],[3057.6,0.26324072]],[[3058.7,3.2078],[3059.0,2.3758],[3059.1,1.0358038],[3059.4,3.08206882],[3059.6,2.50809688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107308053,[[3057.6,1.1122],[3057.5,6.28524743],[3057.4,8.35791495],[3057.3,4.99706882],[3057.2,3.46648414]],[[3057.9,0.6544],[3058.1,3.2078],[3058.4,3.55587],[3058.5,1.1826],[3058.6,1.63566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107358897,[[3059.6,15.107],[3059.5,0.6589438],[3059.3,3.08206882],[3059.1,40.8],[3059.0,1.89894689]],[[3060.0,3.86175],[3060.1,2.3871],[3060.2,1.2028],[3060.4,1.63469],[3060.7,4.71660882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107377219,[[3059.9,0.65397],[3059.6,3.08206882],[3059.5,1.6400238],[3059.4,40.8],[3059.3,3.35221]],[[3060.0,3.2078],[3060.2,0.0049038],[3060.5,3.8103],[3060.6,5.61849814],[3061.0,1.63436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107423944,[[3064.2,3.08206882],[3063.9,3.4625374],[3063.4,1.63305],[3063.3,1.63311],[3062.6,3.274]],[[3064.7,8.2078],[3065.1,2.7545],[3065.3,1.3591],[3065.5,1.63198],[3076.7,1.81751738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107446154,[[3066.2,0.0048954],[3066.1,3.06621117],[3065.8,1.63176],[3065.7,1.6318],[3065.5,6.28478508]],[[3066.6,4.7227],[3067.1,2.8245],[3067.2,1.6311],[3067.4,1.63095],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107488281,[[3060.2,0.0048954],[3060.1,0.65391],[3059.9,3.06948629],[3059.8,4.7045],[3059.7,0.25976395]],[[3060.3,3.2078],[3060.8,0.65379],[3060.9,1.5569],[3061.0,1.4844],[3061.1,1.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107502513,[[3060.6,41.45381],[3060.2,11.14527931],[3060.0,1.63485],[3059.7,2.96],[3052.7,0.12854763]],[[3060.9,0.0048954],[3061.0,3.82644],[3061.1,3.2078],[3061.4,1.63418],[3061.5,1.63411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107553164,[[3066.4,3.717257],[3066.1,0.0048954],[3066.0,4.8618],[3065.9,1.6317],[3065.8,3.0628]],[[3067.0,1.5245],[3067.1,3.2078],[3067.4,3.11069],[3067.6,1.63088],[3067.8,3.26156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107565768,[[3065.2,5.253227],[3065.1,3.2078],[3065.0,3.1794],[3064.8,1.63228],[3064.5,4.9611021]],[[3065.3,0.0048954],[3065.6,0.65276],[3065.8,3.2078],[3065.9,1.5688],[3066.1,3.18348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107635510,[[3066.1,0.65264],[3066.0,2.49332715],[3065.8,3.2078],[3065.7,0.0048954],[3065.6,1.63187]],[[3066.2,0.65264],[3066.6,1.63137],[3066.7,4.779],[3066.8,1.63128],[3067.0,1.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107675927,[[3067.3,0.65238],[3067.2,3.2078],[3067.1,1.5617],[3067.0,1.4585],[3066.9,1.63117]],[[3068.0,5.0],[3068.2,3.2078],[3068.3,4.69200833],[3068.5,1.4938],[3068.6,0.0048605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107692935,[[3064.2,0.65305],[3063.9,1.563],[3063.8,1.4695954],[3063.6,6.35402],[3063.5,4.70086739]],[[3064.3,0.65303],[3064.4,0.0048954],[3064.6,3.2078],[3064.8,1.63232],[3065.1,0.25493034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107758909,[[3069.9,0.65184],[3069.5,2.48948104],[3069.4,4.84253735],[3069.3,3.1838],[3069.2,3.26425]],[[3070.0,0.65183],[3070.1,4.7913],[3070.3,1.6189],[3070.4,1.62938],[3070.6,3.16565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107775634,[[3067.8,0.65228],[3067.6,1.6931],[3067.5,5.86858104],[3067.4,3.2078],[3067.3,1.63096]],[[3067.9,0.6523],[3068.0,0.52048304],[3068.3,3.2078],[3068.4,1.63044],[3068.6,1.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107817564,[[3067.5,0.65235],[3067.4,3.2078],[3067.3,2.48948104],[3067.2,1.677],[3067.1,1.63106]],[[3067.6,0.65233],[3067.8,1.7581],[3068.1,3.38807],[3068.2,4.8441605],[3068.3,1.63052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107859290,[[3070.9,0.65163],[3070.8,2.48701964],[3070.7,3.2078],[3070.4,1.62932],[3070.2,3.24944]],[[3071.0,3.3747],[3071.1,1.6929],[3071.2,0.65158],[3071.4,3.2078],[3071.7,1.62867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107935540,[[3071.0,0.65161],[3070.9,5.0486],[3070.8,10.05699363],[3070.7,1.62916],[3070.6,1.62924]],[[3071.1,7.48123869],[3071.3,8.73640934],[3071.8,10.61672657],[3071.9,3.97694],[3072.0,11.21092489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738107954262,[[3072.0,5.69728104],[3071.7,1.661],[3071.6,0.00488735],[3071.5,1.641],[3071.2,0.8959]],[[3072.8,4.8143],[3072.9,12.83899489],[3073.2,11.35319774],[3073.9,13.82579746],[3074.2,3.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108025107,[[3074.2,0.65093],[3074.1,5.86718104],[3074.0,3.2078],[3073.9,2.65975],[3073.8,1.6275]],[[3074.3,1.7339],[3074.4,8.8637167],[3074.5,9.96526657],[3074.6,1.7036],[3074.7,11.86175489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108043010,[[3075.4,3.2078],[3075.3,2.48948104],[3075.1,0.00487915],[3075.0,3.35449],[3071.7,15.16332718]],[[3075.6,3.4211],[3075.7,1.7068],[3076.0,3.2078],[3076.1,8.8637167],[3078.0,42.88540104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108110159,[[3074.2,0.00487915],[3073.8,0.65101],[3073.7,6.644],[3073.6,4.27488104],[3073.5,1.89292803]],[[3074.3,2.42141],[3074.4,1.8092],[3074.5,2.48948104],[3074.6,4.83498],[3074.7,3.41752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108179185,[[3074.8,0.65081],[3074.5,3.5592],[3074.4,4.11667104],[3074.2,4.84001915],[3073.9,1.7215]],[[3074.9,3.85861],[3075.0,1.842],[3075.2,1.62683],[3075.3,3.43579],[3075.4,4.23748104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108197410,[[3074.1,4.90413104],[3074.0,1.8268],[3073.9,3.4359],[3073.8,3.2078],[3073.7,1.62759]],[[3074.2,0.00487914],[3074.5,3.2078],[3074.9,3.6246],[3075.0,1.62695],[3089.9,4.0256231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108262444,[[3076.6,3.2078],[3076.5,3.13991104],[3076.4,1.58887915],[3076.3,3.2229],[3076.2,1.79177101]],[[3076.7,0.65041],[3077.0,1.6259],[3077.1,1.5558],[3077.2,3.15098],[3077.3,1.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108320182,[[3077.3,3.13976104],[3077.1,3.85812],[3077.0,0.25754915],[3076.9,1.62591],[3076.8,4.04838104]],[[3077.4,2.20888],[3077.5,6.2737],[3077.7,1.62553],[3077.8,1.62547],[3078.3,3.2504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108373131,[[3076.2,0.65049],[3076.0,2.47315245],[3075.9,0.25467559],[3075.8,6.48508],[3075.7,15.022]],[[3076.3,0.6505],[3076.4,4.911],[3076.5,1.6665],[3076.6,1.6851],[3076.7,0.00487915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108395341,[[3078.1,0.65011],[3077.9,2.47315245],[3077.8,3.2078],[3077.7,1.6255],[3077.6,3.2133]],[[3078.2,1.674],[3078.3,0.65008],[3078.5,3.2078],[3078.6,1.62505],[3078.7,3.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108470599,[[3079.9,0.64973],[3079.7,1.5439],[3079.6,5.75841245],[3079.5,1.62455],[3079.4,1.6053]],[[3080.0,2.28161],[3080.1,1.5084],[3080.2,3.2078],[3080.6,1.62402],[3081.9,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108499627,[[3081.3,0.00487116],[3080.8,0.64954],[3080.6,3.0694],[3080.5,2.47315245],[3080.4,3.24804]],[[3081.4,0.64944],[3081.6,2.47315245],[3081.7,4.8312],[3081.8,3.22514],[3081.9,3.24661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108561475,[[3081.4,2.156],[3081.3,4.03715245],[3081.2,3.21267116],[3081.1,1.6391],[3080.8,3.09386]],[[3081.6,2.21748],[3081.9,3.21267116],[3082.0,1.5659],[3082.1,1.6625],[3082.2,1.62314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108602211,[[3082.4,0.64918],[3082.3,1.5235],[3082.2,4.01495245],[3082.1,1.62316],[3081.9,3.20378]],[[3082.5,0.64921],[3082.6,3.0488],[3082.8,6.48673],[3082.9,1.62276],[3083.5,2.47315245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108605310,[[3082.3,1.5235],[3082.2,2.47315245],[3081.9,3.20378],[3081.6,0.25429823],[3064.9,3.2437198]],[[3082.6,3.0488],[3082.8,6.48673],[3083.5,2.47315245],[3970.4,1.73267824],[3998.6,605.3422133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108605517,[[3082.2,2.47315245],[3082.0,1.5585],[3081.9,3.2373],[3081.7,1.62334],[3081.6,0.25429823]],[[3082.3,0.64922],[3082.5,1.62296],[3082.6,3.0488],[3082.8,4.8639],[3083.5,2.47315245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108605808,[[3082.2,3.12240245],[3082.0,1.5585],[3081.9,3.2373],[3081.7,1.62334],[3081.6,0.25429823]],[[3082.3,0.64922],[3082.5,1.62296],[3082.6,3.0488],[3082.8,4.8639],[3083.5,2.47315245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108605809,[[3082.2,3.12240245],[3082.0,1.5585],[3081.9,3.2373],[3081.7,1.62334],[3081.6,0.25429823]],[[3082.3,0.64922],[3082.5,1.62296],[3082.6,4.67172],[3082.8,4.8639],[3082.9,3.24554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108606014,[[3082.2,3.12240245],[3082.0,1.5585],[3081.9,4.86057],[3081.7,1.62334],[3081.6,0.25429823]],[[3082.3,0.64922],[3082.5,1.62296],[3082.6,4.67172],[3082.8,4.8639],[3082.9,3.24554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108606616,[[3082.2,3.12240245],[3082.0,1.5585],[3081.9,4.86057],[3081.7,1.62334],[3081.6,0.25429823]],[[3082.3,0.64922],[3082.6,4.67172],[3082.8,6.48674],[3083.1,3.24535],[3097.4,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108606904,[[3082.2,3.12240245],[3082.0,1.5585],[3081.9,4.86057],[3081.8,45.6311],[3081.6,0.25429823]],[[3082.3,0.64922],[3082.6,4.67172],[3082.8,6.48674],[3083.1,3.24535],[3097.4,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108607102,[[3082.2,3.12240245],[3082.0,1.5585],[3081.9,4.86057],[3081.8,45.6311],[3081.6,0.25429823]],[[3082.3,0.64922],[3082.6,4.67172],[3082.8,6.48674],[3083.1,3.24535],[3085.7,20.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108608514,[[3082.2,2.47315245],[3082.0,1.5585],[3081.9,3.2373],[3081.8,44.0078],[3081.6,0.25429823]],[[3082.6,3.0488],[3082.8,6.48674],[3084.0,2.47315245],[3084.2,4.714],[3085.7,20.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108608711,[[3082.4,0.64918],[3082.2,2.47315245],[3082.1,1.62315],[3082.0,1.5585],[3081.9,3.2373]],[[3082.5,0.6492],[3082.6,3.0488],[3082.8,6.48674],[3083.0,1.62275],[3083.8,3.24461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108608910,[[3082.4,0.64918],[3082.2,2.47315245],[3082.1,1.62315],[3082.0,3.18168],[3081.9,3.2373]],[[3082.5,0.6492],[3082.6,3.0488],[3082.7,1.62287],[3082.8,6.48674],[3083.2,3.24522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108609315,[[3082.4,0.64918],[3082.2,2.47315245],[3082.1,1.62315],[3082.0,3.18168],[3081.9,3.2373]],[[3082.5,0.6492],[3082.6,3.0488],[3082.8,6.48674],[3083.0,1.62272],[3083.2,3.24522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108611618,[[3082.4,0.64918],[3082.2,2.47315245],[3082.1,1.62315],[3082.0,3.18168],[3081.9,3.2373]],[[3082.5,0.6492],[3082.6,3.0488],[3082.7,1.62287],[3082.8,6.48674],[3083.2,3.24522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108612314,[[3082.4,0.64918],[3082.2,2.47315245],[3082.1,1.62315],[3082.0,3.44327091],[3081.9,3.2373]],[[3082.5,0.6492],[3082.6,3.0488],[3082.8,6.48674],[3083.2,3.24522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108612315,[[3082.4,0.64918],[3082.2,2.47315245],[3082.1,1.62315],[3082.0,3.44327091],[3081.9,3.2373]],[[3082.5,0.6492],[3082.6,3.0488],[3082.8,6.48674],[3083.0,1.62273],[3083.2,3.24522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108612517,[[3082.4,0.64918],[3082.2,2.47315245],[3082.1,1.62315],[3082.0,3.44327091],[3081.9,3.2373]],[[3082.5,0.6492],[3082.6,3.0488],[3082.8,6.48674],[3083.2,3.24522],[3112.6,4.86150408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108612712,[[3082.4,0.64918],[3082.2,2.47315245],[3082.1,1.62315],[3082.0,3.44327091],[3081.9,3.2373]],[[3082.5,0.6492],[3082.6,3.0488],[3082.7,1.62287],[3082.8,6.48674],[3083.2,3.24522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108613819,[[3082.6,0.64914],[3082.3,1.62304],[3082.2,2.47315245],[3082.0,1.82009091],[3081.9,3.2373]],[[3082.7,0.64918],[3082.8,3.2078],[3082.9,1.62277],[3083.0,1.62271],[3083.5,3.24499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108614013,[[3082.6,0.64914],[3082.5,2.47315245],[3082.3,1.62304],[3082.0,1.82009091],[3081.9,3.2373]],[[3082.7,0.64918],[3082.8,3.2078],[3082.9,1.62277],[3083.0,1.62271],[3083.1,3.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108614210,[[3082.6,0.64914],[3082.5,2.47315245],[3082.4,4.7629],[3082.3,1.62304],[3082.0,0.26159091]],[[3082.7,2.30308],[3082.8,3.2078],[3082.9,1.62277],[3083.0,1.62271],[3083.1,3.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108614513,[[3082.6,0.64914],[3082.5,2.47315245],[3082.4,4.7629],[3082.0,0.26159091]],[[3082.7,2.30308],[3082.8,3.2078],[3083.0,1.62271],[3083.1,3.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108614514,[[3082.6,0.64914],[3082.5,2.47315245],[3082.4,6.38591],[3082.0,0.26159091],[3080.1,20.0646017]],[[3082.7,2.30308],[3082.8,3.2078],[3083.0,1.62271],[3083.1,3.1754],[3083.2,1.62262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108614915,[[3082.6,0.64914],[3082.5,2.47315245],[3082.4,6.38591],[3082.2,1.62311],[3082.0,3.50800091]],[[3082.7,0.64918],[3082.8,3.2078],[3083.0,1.62271],[3083.1,3.1754],[3083.2,1.62262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108615111,[[3082.6,0.64914],[3082.5,2.47315245],[3082.4,6.38591],[3082.2,1.62311],[3082.0,3.50800091]],[[3082.7,0.64918],[3082.8,3.2078],[3082.9,1.6557],[3083.0,1.62271],[3083.1,3.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108617419,[[3082.5,3.12233245],[3082.4,3.1415],[3082.2,1.62311],[3082.0,1.88478091],[3081.7,3.2467]],[[3082.6,0.64916],[3082.8,4.83062],[3082.9,1.6557],[3083.1,3.1754],[3083.3,3.24515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108617717,[[3082.5,3.12233245],[3082.4,3.1415],[3082.2,1.62311],[3082.1,1.5779],[3082.0,1.88478091]],[[3082.6,0.64916],[3082.8,4.83062],[3082.9,1.6557],[3083.1,3.1754],[3083.3,3.24515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108618918,[[3082.5,0.64918],[3082.4,3.1415],[3082.2,4.09626245],[3082.1,1.5779],[3082.0,1.88478091]],[[3082.6,0.64916],[3082.8,4.83062],[3082.9,3.27846],[3083.1,3.1754],[3083.3,3.24515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108619814,[[3082.2,2.47315245],[3082.1,1.5779],[3081.9,1.62328],[3081.7,7.57440918],[3080.7,15.16332718]],[[3082.7,1.62286],[3082.8,3.2078],[3082.9,3.27846],[3083.1,3.1754],[3083.2,2.47315245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108620112,[[3082.3,0.64922],[3082.2,2.47315245],[3082.1,4.7597],[3081.9,1.62328],[3081.7,10.65878918]],[[3082.4,0.64923],[3082.5,3.2195],[3082.6,1.6169],[3082.7,1.62286],[3082.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108620316,[[3082.3,0.64922],[3082.2,2.47315245],[3082.1,4.7597],[3081.9,1.88220719],[3081.7,9.03540918]],[[3082.4,0.64923],[3082.5,3.2195],[3082.6,1.6169],[3082.7,1.62286],[3082.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108620512,[[3082.3,0.64922],[3082.2,2.47315245],[3082.1,4.7597],[3082.0,1.6232],[3081.9,1.88220719]],[[3082.4,0.64923],[3082.5,3.2195],[3082.6,1.6169],[3082.7,1.62286],[3082.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108622017,[[3082.2,2.47315245],[3082.1,4.7597],[3081.9,1.88220719],[3080.4,2.79795245],[2595.7,0.69933898]],[[3082.5,3.2195],[3082.6,1.6169],[3082.7,1.62286],[3082.8,3.2078],[4009.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108622320,[[3082.2,3.12238245],[3082.1,4.7597],[3081.9,1.88220719],[3081.7,3.08437],[3080.4,2.47315245]],[[3082.3,0.64923],[3082.5,3.2195],[3082.6,3.23985],[3082.7,1.62286],[3082.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108623518,[[3082.2,3.12238245],[3082.1,4.7597],[3081.9,1.88220719],[3081.7,3.08437],[3080.4,2.47315245]],[[3082.5,3.2195],[3082.6,3.23985],[3082.7,1.62286],[3082.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108623519,[[3082.3,0.6492],[3082.2,2.47315245],[3082.1,4.7597],[3082.0,1.62321],[3081.9,0.25892719]],[[3082.4,0.64923],[3082.5,3.2195],[3082.6,1.6169],[3082.7,1.62286],[3082.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108626214,[[3082.2,3.12239245],[3082.1,4.7597],[3081.9,1.88219719],[3080.4,2.79795245],[2595.7,0.69933898]],[[3082.3,0.64923],[3082.5,4.84248],[3082.6,1.6169],[3082.7,1.62286],[3082.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108626416,[[3082.2,3.12239245],[3082.1,4.7597],[3081.9,1.88219719],[3080.4,2.47315245],[3050.6,0.001]],[[3082.3,0.64923],[3082.4,0.01651819],[3082.5,4.84248],[3082.6,1.6169],[3082.7,1.62286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108626616,[[3082.2,3.12239245],[3082.1,4.7597],[3081.9,1.88219719],[3080.8,33.28776535],[3080.7,17.70032903]],[[3082.3,0.64923],[3082.4,0.01651819],[3082.5,4.84248],[3082.6,1.6169],[3082.7,1.62286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108627418,[[3082.2,3.12239245],[3082.1,4.7597],[3081.9,1.88219719],[3080.8,33.28776535],[3080.7,17.70032903]],[[3082.3,0.66574819],[3082.5,4.84248],[3082.6,1.6169],[3082.7,1.62286],[3097.6,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108627718,[[3082.2,3.12239245],[3082.1,4.7597],[3081.9,1.88219719],[3080.8,33.28776535],[3080.7,17.70032903]],[[3082.3,0.66574819],[3082.5,4.84248],[3082.6,1.6169],[3082.7,1.62286],[3084.0,2.47315245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108628823,[[3082.2,3.12239245],[3082.1,4.7597],[3081.9,0.25892719],[3080.8,33.28776535],[3080.7,17.70032903]],[[3082.3,0.66574819],[3082.5,4.84248],[3082.6,1.6169],[3082.7,1.62286],[3083.6,12.99253736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108629022,[[3082.2,3.12239245],[3082.1,4.7597],[3082.0,1.62322],[3081.9,0.25892719],[3080.8,33.28776535]],[[3082.3,0.66574819],[3082.5,4.84248],[3082.6,1.6169],[3082.7,1.62286],[3083.6,12.73216732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108629723,[[3081.8,3.2078],[3081.7,5.09154463],[3081.6,10.04756163],[3081.4,10.17294428],[3080.8,15.0]],[[3082.3,3.22431819],[3082.5,4.84248],[3082.6,1.6169],[3082.9,2.47315245],[3083.6,12.73216732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108630023,[[3081.7,5.09154463],[3081.6,7.57440918],[3081.5,3.1583],[3081.4,10.17294428],[3081.3,4.06475245]],[[3081.8,0.64933],[3081.9,3.2078],[3082.1,1.62318],[3082.2,2.10392119],[3082.3,5.73584064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108630210,[[3081.7,5.09154463],[3081.6,7.57440918],[3081.5,3.1583],[3081.4,10.17294428],[3081.3,4.06475245]],[[3081.8,1.13012119],[3081.9,3.2078],[3082.1,1.62318],[3082.2,1.62313],[3082.3,5.73584064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108630418,[[3081.7,5.09154463],[3081.6,7.57440918],[3081.5,3.80769],[3081.4,10.17294428],[3081.3,4.06475245]],[[3081.8,4.36753938],[3081.9,3.2078],[3082.0,1.6213],[3082.1,1.62318],[3082.2,1.62313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108630619,[[3081.7,6.22982849],[3081.6,7.57440918],[3081.5,3.80769],[3081.4,10.17294428],[3081.3,1.5916]],[[3081.8,4.36753938],[3081.9,3.2078],[3082.0,1.6213],[3082.1,1.62318],[3082.2,1.62313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108630620,[[3081.7,6.22982849],[3081.6,7.57440918],[3081.5,3.80769],[3081.4,10.17294428],[3081.3,1.5916]],[[3081.8,4.36753938],[3081.9,3.2078],[3082.0,1.6213],[3082.1,1.62318],[3082.2,2.76141386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108631122,[[3081.7,6.87917849],[3081.6,7.57440918],[3081.5,3.1583],[3081.4,11.79646428],[3081.3,1.5916]],[[3081.8,2.77043938],[3081.9,3.2078],[3082.0,1.6213],[3082.1,1.62318],[3082.2,1.62313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108631321,[[3081.7,6.87917849],[3081.6,7.57440918],[3081.5,3.1583],[3081.4,11.79646428],[3081.3,1.5916]],[[3081.8,2.28964819],[3081.9,3.2078],[3082.0,1.6213],[3082.1,3.14618],[3082.2,1.62313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108631920,[[3081.7,6.87917849],[3081.6,8.71269304],[3081.5,3.1583],[3081.4,11.79646428],[3081.3,3.21517]],[[3081.8,0.01651819],[3081.9,3.2078],[3082.1,1.523],[3084.9,32.43514],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108632114,[[3081.7,6.87917849],[3081.6,11.92049304],[3081.5,3.1583],[3081.4,11.79646428],[3081.3,3.21517]],[[3081.8,0.01651819],[3082.4,4.83086],[3082.6,1.62295],[3082.8,1.13828386],[3083.4,5.84331386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108632315,[[3081.7,6.87917849],[3081.6,11.92049304],[3081.5,3.1583],[3081.4,11.79646428],[3081.3,3.21517]],[[3081.8,0.01651819],[3082.3,1.6238],[3082.4,4.83086],[3082.6,1.62295],[3082.8,1.13828386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108632515,[[3081.7,8.20614257],[3081.6,10.78220918],[3081.5,3.1583],[3081.4,11.79646428],[3081.3,3.21517]],[[3081.8,0.01651819],[3082.0,0.64929],[3082.3,1.6238],[3082.4,4.83086],[3082.6,1.62295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108632719,[[3081.7,3.11459794],[3081.6,3.2078],[3081.5,3.1583],[3081.4,1.62352],[3081.3,3.21517]],[[3081.8,0.01651819],[3082.0,0.64929],[3082.3,1.6238],[3082.4,4.83086],[3082.6,1.62295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108632914,[[3081.7,3.11459794],[3081.6,3.2078],[3081.5,3.1583],[3081.4,1.62352],[3081.3,3.21517]],[[3081.8,0.01651819],[3082.3,1.6238],[3082.4,4.83086],[3097.9,3.24100272],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108633120,[[3081.7,3.11459794],[3081.6,3.2078],[3081.5,3.1583],[3081.4,1.62352],[3081.3,3.21517]],[[3081.8,0.01651819],[3082.3,3.1468],[3082.4,4.83086],[3082.8,3.24566],[3082.9,1.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108633326,[[3081.7,3.11459794],[3081.6,3.2078],[3081.5,3.1583],[3081.4,1.62352],[3081.3,3.21517]],[[3081.8,0.01651819],[3081.9,0.64932],[3082.2,1.62314],[3082.3,4.8107],[3082.4,4.83086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108633625,[[3081.7,3.11459794],[3081.5,3.1583],[3081.4,1.62352],[3081.3,3.21517],[3081.2,3.21267116]],[[3081.8,0.66584819],[3082.2,1.62314],[3082.3,4.8107],[3082.4,4.83086],[3097.2,154.02129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108634020,[[3081.7,3.11459794],[3081.5,3.1583],[3081.4,1.62352],[3081.3,3.21517],[3081.2,3.21267116]],[[3081.8,0.66584819],[3082.2,1.62314],[3082.3,4.8107],[3082.4,4.83086],[3097.1,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108634625,[[3081.7,3.11459794],[3081.5,3.1583],[3081.4,1.62352],[3081.3,3.21517],[3081.2,3.21267116]],[[3081.8,0.66584819],[3082.2,1.62314],[3082.3,4.8107],[3082.4,3.2078],[3083.4,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108634930,[[3081.5,3.1583],[3081.4,3.11464794],[3081.3,1.5916],[3081.2,3.21267116],[3081.0,1.62371]],[[3081.6,0.64937],[3081.8,1.63985819],[3081.9,3.2078],[3082.0,1.62328],[3082.3,8.05686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108635123,[[3081.5,3.1583],[3081.4,3.11464794],[3081.3,1.5916],[3081.2,3.21267116],[3081.0,1.62371]],[[3081.6,0.64937],[3081.7,1.6477],[3081.8,1.63985819],[3081.9,3.2078],[3082.0,1.62328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108635322,[[3081.5,3.1583],[3081.4,3.11464794],[3081.3,1.5916],[3081.2,3.21267116],[3081.0,1.62371]],[[3081.6,0.66588819],[3081.7,3.2641],[3081.8,3.28724],[3081.9,3.2078],[3082.0,1.62328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108635726,[[3081.5,3.1583],[3081.4,3.11464794],[3081.3,1.5916],[3081.2,3.21267116],[3081.0,6.71525463]],[[3081.6,0.66588819],[3081.7,3.2641],[3081.8,3.28724],[3081.9,3.2078],[3082.0,1.62328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108636224,[[3081.5,3.1583],[3081.4,3.11464794],[3081.3,1.84906783],[3081.2,3.21267116],[3081.0,6.71525463]],[[3081.6,0.66588819],[3081.7,3.2641],[3081.8,3.28724],[3081.9,3.2078],[3082.0,1.62328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108636424,[[3081.5,3.1583],[3081.4,2.46524794],[3081.3,1.5916],[3081.2,3.21267116],[3081.0,6.71525463]],[[3081.6,0.66588819],[3081.7,3.2641],[3081.8,3.28724],[3081.9,3.2078],[3082.0,1.62328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108636826,[[3081.4,3.11464794],[3081.3,1.5916],[3081.2,3.21267116],[3081.0,6.71525463],[3080.9,9.03340918]],[[3081.5,0.64939],[3081.6,0.01651819],[3081.7,3.2641],[3081.8,3.28724],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108637128,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,3.1577],[3081.0,6.71525463],[3080.9,9.03340918]],[[3081.5,0.64939],[3081.6,0.01651819],[3081.7,3.2641],[3081.8,3.28724],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108637332,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,3.1577],[3081.0,8.33225463],[3080.9,9.03340918]],[[3081.5,0.64939],[3081.7,3.2641],[3081.8,3.28724],[3081.9,3.2078],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108637524,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,3.1577],[3081.0,8.33225463],[3080.9,9.03340918]],[[3081.5,0.66590819],[3081.7,3.2641],[3081.8,3.28724],[3081.9,3.2078],[3110.3,0.11823155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108637930,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,3.41692623],[3081.0,8.33225463],[3080.9,9.03340918]],[[3081.5,0.66590819],[3081.7,3.2641],[3081.8,3.28724],[3081.9,3.2078],[3083.4,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108638325,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,5.04060623],[3081.0,3.24071],[3080.9,1.459]],[[3081.5,0.66590819],[3081.7,3.2641],[3081.8,3.28724],[3081.9,3.2078],[3083.4,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108638931,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,5.04060623],[3081.0,3.24071],[3080.9,1.459]],[[3081.5,0.01651819],[3081.7,3.2641],[3081.8,1.6639],[3081.9,3.2078],[3083.4,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108639233,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,5.04060623],[3081.0,3.24071],[3080.9,1.459]],[[3081.5,0.66590819],[3081.7,3.2641],[3081.8,1.6639],[3081.9,1.6233],[3082.3,6.45396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108639533,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,5.04060623],[3081.0,3.24071],[3080.9,1.459]],[[3081.5,0.01651819],[3081.7,3.2641],[3081.8,1.6639],[3081.9,1.6233],[3082.3,6.45396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108639728,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,5.04060623],[3081.0,3.24071],[3080.9,1.459]],[[3081.5,0.66590819],[3081.7,3.2641],[3081.8,1.6639],[3081.9,1.6233],[3082.3,6.45396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108640230,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,5.04060623],[3081.0,3.24071],[3080.9,1.459]],[[3081.5,0.01651819],[3081.7,3.2641],[3081.8,1.6639],[3081.9,1.6233],[3082.3,6.45396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108640431,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,5.04060623],[3081.0,3.24071],[3080.9,1.459]],[[3081.5,0.66590819],[3081.7,3.2641],[3081.8,1.6639],[3081.9,1.6233],[3082.3,6.45396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108640733,[[3081.4,3.11464794],[3081.2,3.21267116],[3081.1,5.04060623],[3081.0,3.24071],[3080.9,1.459]],[[3081.5,0.66590819],[3081.7,3.2641],[3081.8,1.6639],[3081.9,4.8311],[3082.3,3.24616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108641933,[[3081.4,3.11465794],[3081.2,3.21267116],[3081.1,3.41692623],[3081.0,3.24071],[2559.2,0.69933898]],[[3081.5,0.66590819],[3081.7,3.2641],[3081.8,3.28724],[3081.9,3.2078],[3082.3,3.24616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108642236,[[3081.2,0.00487116],[3081.1,3.80716],[3081.0,1.617],[3080.8,11.02024183],[3080.6,1.62396]],[[3081.5,0.66590819],[3081.7,3.2641],[3081.8,3.28724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108642237,[[3081.2,0.00487116],[3081.1,3.80716],[3081.0,1.617],[3080.8,11.02024183],[3080.6,1.62396]],[[3081.3,0.64943],[3081.5,4.84780819],[3081.7,3.2641],[3081.8,1.6639],[3082.1,3.24639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108642534,[[3081.2,0.00487116],[3081.1,3.1577],[3081.0,1.617],[3080.8,11.02024183],[3080.7,9.19828918]],[[3081.3,0.66594819],[3081.5,4.83129],[3081.7,4.88752],[3081.8,1.6639],[3082.1,3.24639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108642733,[[3081.2,0.00487116],[3081.1,3.1577],[3081.0,1.617],[3080.8,11.02024183],[3080.7,7.57440918]],[[3081.3,0.66594819],[3081.5,4.83129],[3081.7,4.88752],[3081.8,1.6639],[3082.1,3.24639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108643035,[[3081.2,0.65433116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,8.55499389]],[[3081.3,0.66594819],[3081.5,3.2078],[3081.7,4.88752],[3081.8,1.6639],[3081.9,1.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108643935,[[3081.2,0.65433116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,10.17882389]],[[3081.3,0.66594819],[3081.5,3.2078],[3081.7,4.88752],[3081.8,1.6639],[3081.9,1.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108644433,[[3081.2,0.65433116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,5.08727926]],[[3081.3,0.66594819],[3081.5,3.2078],[3081.7,4.88752],[3081.8,1.6639],[3081.9,1.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108644434,[[3081.2,0.65433116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,5.08727926]],[[3081.3,0.01651819],[3081.5,3.85721],[3081.7,3.2641],[3081.8,1.6639],[3081.9,1.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108645634,[[3081.2,0.65433116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,5.08727926]],[[3081.3,0.01651819],[3081.5,3.2078],[3081.7,3.2641],[3081.8,1.6639],[3081.9,1.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108645838,[[3081.2,0.65433116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,5.08727926]],[[3081.3,0.01651819],[3081.5,3.85721],[3081.7,3.2641],[3081.8,3.28726],[3081.9,1.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108646035,[[3081.2,3.86213116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,1.87947926]],[[3081.3,0.01651819],[3081.7,1.6477],[3082.0,3.2078],[3082.8,5.71090794],[3083.3,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108646345,[[3081.2,3.86213116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,1.87947926]],[[3081.3,0.01651819],[3082.0,4.83104],[3082.1,1.62319],[3082.3,3.1912],[3082.8,5.71090794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108646532,[[3081.2,3.86213116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,1.87947926]],[[3081.3,0.01651819],[3081.9,1.5258],[3082.0,4.83104],[3082.1,1.62319],[3082.3,3.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108646735,[[3081.2,3.86213116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,1.87947926]],[[3081.3,0.01651819],[3081.6,0.64937],[3081.9,1.5258],[3082.0,4.83104],[3082.1,1.62319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108648640,[[3081.2,3.86213116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,1.87947926]],[[3081.3,0.01651819],[3081.5,0.64941],[3081.9,3.14909],[3082.0,3.2078],[3082.1,1.62319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108648839,[[3081.2,3.86213116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,1.87947926]],[[3081.3,0.01651819],[3081.5,0.6494],[3081.8,3.16105],[3081.9,3.14909],[3082.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108649040,[[3081.2,3.86213116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,1.87947926]],[[3081.3,0.01651819],[3081.5,0.6494],[3081.8,4.69455],[3081.9,3.14909],[3082.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108649341,[[3081.2,0.65433116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,5.08727926]],[[3081.3,0.66594819],[3081.7,1.6234],[3081.8,3.0712],[3081.9,3.14909],[3082.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108649640,[[3081.2,0.65433116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,5.08727926]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.7,1.6234],[3081.8,3.0712],[3081.9,1.62329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108649842,[[3081.2,0.65433116],[3081.1,5.62294794],[3081.0,1.617],[3080.9,1.62377],[3080.8,5.08727926]],[[3081.3,0.01651819],[3081.4,2.22903],[3081.7,1.6234],[3081.8,3.0712],[3081.9,1.62329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108650244,[[3081.2,0.00487116],[3081.1,5.62294794],[3081.0,1.617],[3080.8,5.08727926],[3080.6,6.71549463]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.6,4.83126],[3081.7,1.6234],[3081.8,3.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108650537,[[3081.2,0.00487116],[3081.1,1.5924],[3081.0,0.64948],[3080.8,5.9286972],[3080.7,1.62389]],[[3081.3,2.20364819],[3081.4,1.5796],[3081.6,4.83126],[3081.7,1.6234],[3081.8,1.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108650847,[[3081.2,0.00487116],[3081.1,2.24186],[3080.9,1.6125],[3080.8,5.9286972],[3080.7,3.17819]],[[3081.3,3.73714819],[3081.4,1.5796],[3081.6,4.83126],[3081.7,1.6234],[3096.7,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108651439,[[3081.2,0.00487116],[3081.1,1.5924],[3080.9,2.26201],[3080.8,5.67304794],[3080.7,1.5543]],[[3081.3,3.73714819],[3081.4,1.5796],[3081.6,4.83126],[3081.7,1.6234],[3081.8,3.2467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108651653,[[3081.2,0.00487116],[3081.0,0.64949],[3080.9,1.6125],[3080.8,5.67304794],[3080.7,1.5543]],[[3081.3,3.73714819],[3081.4,1.5796],[3081.6,4.83126],[3081.7,1.6234],[3081.8,3.2467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108651850,[[3081.2,0.00487116],[3081.1,3.11471794],[3080.9,1.6125],[3080.8,4.7116],[3080.7,3.1782]],[[3081.3,3.73714819],[3081.4,1.5796],[3081.6,4.83126],[3081.7,1.6234],[3082.2,2.46524794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108652050,[[3081.2,0.00487116],[3081.1,2.46524794],[3080.9,1.6125],[3080.8,4.7116],[3080.7,3.1782]],[[3081.3,3.73714819],[3081.4,1.5796],[3081.6,4.83126],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108652356,[[3081.2,0.65433116],[3081.1,2.46524794],[3080.9,1.6125],[3080.8,6.33543],[3080.7,1.5543]],[[3081.3,2.20364819],[3081.4,1.5796],[3081.6,6.46086],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108652652,[[3081.2,0.00487116],[3081.1,2.46524794],[3081.0,0.64949],[3080.9,1.6125],[3080.8,4.7116]],[[3081.3,2.20364819],[3081.4,1.5796],[3081.6,6.46086],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108653756,[[3081.2,0.00487116],[3081.1,3.11471794],[3080.9,1.6125],[3080.8,4.7116],[3080.7,3.4372064]],[[3081.3,2.20364819],[3081.4,1.5796],[3081.6,6.46086],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108654350,[[3081.2,0.00487116],[3081.1,2.46524794],[3081.0,0.64949],[3080.9,1.6125],[3080.8,4.7116]],[[3081.3,2.20364819],[3081.4,1.5796],[3081.6,6.46086],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108654655,[[3081.2,0.00487116],[3081.1,3.11472794],[3080.9,1.6125],[3080.8,4.7116],[3080.7,1.8133064]],[[3081.3,2.20364819],[3081.4,1.5796],[3081.6,6.46086],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108655153,[[3081.2,0.00487116],[3081.1,2.46524794],[3080.9,1.6125],[3080.8,6.33544],[3080.7,1.8133064]],[[3081.3,2.20364819],[3081.4,1.5796],[3081.6,6.46086],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108655557,[[3081.2,0.00487116],[3081.1,3.11471794],[3080.9,1.6125],[3080.8,6.33544],[3080.7,1.8133064]],[[3081.3,2.20364819],[3081.4,1.5796],[3081.6,6.46086],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108656158,[[3081.2,0.65433116],[3081.1,2.46524794],[3080.9,1.6125],[3080.8,6.33544],[3080.7,1.8133064]],[[3081.3,2.20364819],[3081.4,1.5796],[3081.6,6.46086],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108657255,[[3081.2,0.65433116],[3081.1,2.46524794],[3080.9,1.6125],[3080.8,6.33544],[3080.7,1.8133064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.6,8.00126],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108657658,[[3081.2,0.00487116],[3081.1,3.11470794],[3080.9,1.6125],[3080.8,6.33544],[3080.7,1.8133064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.6,8.00126],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108658467,[[3081.2,0.00487116],[3081.1,3.11470794],[3080.9,1.6125],[3080.8,4.7116],[3080.7,1.8133064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.6,8.00126],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108658658,[[3081.2,0.00487116],[3081.1,3.11470794],[3080.9,1.6125],[3080.8,4.7116],[3080.7,3.4372064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.6,8.00126],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108662368,[[3081.2,0.00487116],[3081.1,2.46524794],[3080.9,1.6125],[3080.8,4.7116],[3080.7,1.8133064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.6,8.00126],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108662571,[[3081.2,0.00487116],[3081.1,3.11471794],[3080.9,1.6125],[3080.8,6.33544],[3080.7,1.8133064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.6,8.00126],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108663265,[[3081.2,0.00487116],[3081.1,2.46524794],[3081.0,0.64948],[3080.9,1.6125],[3080.8,4.7116]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.6,8.00126],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108663570,[[3081.2,0.00487116],[3081.1,3.11471794],[3080.9,1.6125],[3080.8,4.7116],[3080.7,3.4371864]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.6,8.00126],[3081.7,1.6234],[3082.0,3.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108663760,[[3081.2,0.00487116],[3081.1,3.11471794],[3080.9,1.6125],[3080.8,6.33544],[3080.7,1.8133064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108663960,[[3081.2,0.65433116],[3081.1,2.46524794],[3080.9,1.6125],[3080.8,6.33544],[3080.7,1.8133064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108664661,[[3081.2,0.00487116],[3081.1,3.11470794],[3080.9,1.6125],[3080.8,6.33544],[3080.7,1.8133064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108665666,[[3081.2,0.00487116],[3081.1,3.11471794],[3080.9,1.6125],[3080.8,4.7116],[3080.7,3.4371964]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108666770,[[3081.2,0.00487116],[3081.1,0.64947],[3080.9,1.6125],[3080.8,7.17684794],[3080.7,3.4371964]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108667670,[[3081.2,0.00487116],[3081.1,0.64947],[3080.9,1.6125],[3080.8,7.17684794],[3080.7,1.8133064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108667871,[[3081.2,0.00487116],[3081.1,0.64947],[3080.9,1.6125],[3080.8,8.80069794],[3080.7,1.8133064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108668171,[[3081.2,0.00487116],[3080.9,1.6125],[3080.8,8.80069794],[3080.7,1.8133064],[3080.4,3.92324794]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108668372,[[3081.2,0.65433116],[3080.9,1.6125],[3080.8,8.80069794],[3080.7,1.8133064],[3080.4,3.92324794]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108669464,[[3081.2,0.65433116],[3080.9,3.23629],[3080.8,8.80069794],[3080.7,1.8133064],[3080.4,12.26289257]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108674775,[[3081.2,0.00487116],[3081.1,0.64947],[3080.9,1.6125],[3080.8,8.80069794],[3080.7,1.8133064]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108674975,[[3081.2,0.65433116],[3080.9,1.6125],[3080.8,8.80069794],[3080.7,1.8133064],[3079.4,0.3248]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108675274,[[3081.2,0.65433116],[3080.9,1.6125],[3080.8,8.80069794],[3080.7,1.8133064],[3080.5,5.09154463]],[[3081.3,0.66594819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108676277,[[3081.2,0.65433116],[3081.1,2.46524794],[3081.0,1.62374],[3080.9,1.6125],[3080.8,6.33545]],[[3081.3,0.01651819],[3081.4,1.5796],[3081.5,0.64941],[3081.6,6.3778],[3081.9,1.62332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108676575,[[3081.2,1.14336687],[3081.1,0.64946],[3080.9,1.6125],[3080.8,6.33545],[3080.7,2.95180211]],[[3081.3,0.66595819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108676773,[[3081.2,1.14336687],[3081.1,0.64946],[3080.9,1.6125],[3080.8,6.33545],[3080.7,1.8133064]],[[3081.3,0.66595819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108677763,[[3081.2,1.14336687],[3081.0,0.64949],[3080.9,1.6125],[3080.8,4.7116],[3080.7,1.8133064]],[[3081.3,0.66595819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108677972,[[3081.2,0.00487116],[3081.0,0.64949],[3080.9,2.75099571],[3080.8,4.7116],[3080.7,1.8133064]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108678868,[[3081.2,0.00487116],[3080.9,2.75099571],[3080.8,4.7116],[3080.7,1.8133064],[3080.6,5.09154463]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108679171,[[3081.2,0.00487116],[3080.9,3.40051571],[3080.8,1.5038],[3080.7,1.5543],[3080.6,5.09154463]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108679172,[[3081.2,0.00487116],[3080.9,3.40051571],[3080.8,1.5038],[3080.7,1.5543],[3080.6,5.09154463]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108679477,[[3081.2,0.00487116],[3080.9,2.75099571],[3080.8,2.15334],[3080.7,1.5543],[3080.6,5.09154463]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108679678,[[3081.2,0.00487116],[3080.9,1.13849571],[3080.8,2.15334],[3080.7,1.5543],[3080.6,5.09154463]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108679872,[[3081.2,0.00487116],[3080.9,1.13849571],[3080.8,2.15334],[3080.7,3.101],[3080.6,5.09154463]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108680375,[[3081.2,0.00487116],[3081.1,1.13849571],[3080.9,0.6495],[3080.8,1.5038],[3080.7,3.101]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108681774,[[3081.2,0.00487116],[3080.9,1.78799571],[3080.8,1.5038],[3080.7,3.101],[2593.7,4.954]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108681975,[[3081.2,0.00487116],[3081.0,0.6495],[3080.9,1.13849571],[3080.8,1.5038],[3080.7,3.101]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108682174,[[3081.2,0.00487116],[3081.1,1.13849571],[3081.0,0.6495],[3080.8,1.5038],[3080.7,3.101]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108682175,[[3081.2,0.00487116],[3081.1,1.13849571],[3081.0,0.6495],[3080.8,1.5038],[3080.7,3.101]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108682376,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.6495],[3080.8,1.5038],[3080.7,1.5543]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108682574,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.6495],[3080.8,1.5038],[3080.7,3.1782]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108682779,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3080.7,3.1782]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108683270,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3080.7,1.5543]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108688179,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3080.7,3.1782]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108688379,[[3081.2,0.00487116],[3081.1,2.61729571],[3080.8,1.5038],[3080.7,1.5543],[2607.8,0.69933898]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108688577,[[3081.2,0.00487116],[3081.1,2.61729571],[3080.8,1.5038],[3080.7,1.5543],[3080.4,9.92339463]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,6.3778],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108688777,[[3081.2,0.00487116],[3081.1,1.4788],[3081.0,0.6495],[3080.9,1.13849571],[3080.8,1.5038]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108689377,[[3081.2,0.00487116],[3081.1,1.4788],[3080.9,1.78800571],[3080.8,1.5038],[3079.1,25.4556017]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108689971,[[3081.2,0.00487116],[3081.1,1.4788],[3080.9,1.78800571],[3080.8,1.5038],[3079.1,25.7804017]],[[3081.3,1.14710044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,6.3778],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108690183,[[3081.2,0.00487116],[3081.1,1.4788],[3081.0,0.64949],[3080.9,1.13849571],[3080.8,1.5038]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,3.17],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108690982,[[3081.2,0.00487116],[3081.1,1.4788],[3081.0,0.64949],[3080.8,1.5038]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,2.76199571],[3081.6,3.17],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108690983,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3050.3,0.11956119]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108691483,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3079.1,25.7804017]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108691877,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3079.1,25.4556017]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108692078,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3079.1,25.7804017]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108692285,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3079.1,25.4556017]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108692583,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3079.1,25.7804017]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108692784,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3079.1,25.4556017]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108692984,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3079.1,25.7804017]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108693383,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3079.1,25.4556017]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108693578,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3079.1,25.7804017]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108694288,[[3081.2,0.00487116],[3081.1,2.61729571],[3081.0,0.64949],[3080.8,1.5038],[3079.1,25.4556017]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,2.76189571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108694687,[[3081.2,0.65433116],[3081.1,2.61729571],[3080.9,1.6238],[3080.8,1.5038],[3080.7,2.69279571]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108694891,[[3081.2,2.19683116],[3081.1,2.61729571],[3081.0,1.62375],[3080.8,1.5038],[3080.7,1.13849571]],[[3081.3,4.35490044],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108695188,[[3081.2,2.19683116],[3081.1,2.61729571],[3081.0,1.62375],[3080.8,1.5038],[3080.7,1.13849571]],[[3081.3,3.87375819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108695885,[[3081.2,2.19683116],[3081.1,2.61729571],[3080.9,1.6238],[3080.8,1.5038],[3080.7,2.76240571]],[[3081.3,4.35552741],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108696085,[[3081.2,2.19683116],[3081.1,2.61729571],[3080.9,1.6238],[3080.8,1.5038],[3080.7,2.76240571]],[[3081.3,3.87375819],[3081.4,1.5796],[3081.5,1.6235],[3081.6,3.17],[3081.7,1.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108696489,[[3081.2,2.19683116],[3081.1,2.61729571],[3081.0,1.62374],[3080.9,4.8316],[3080.8,1.5038]],[[3081.3,3.22431819],[3081.4,0.64942],[3081.6,1.5404],[3081.7,1.6234],[3081.8,1.62333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108696691,[[3081.2,2.19683116],[3081.1,2.61729571],[3081.0,1.62374],[3080.9,4.8316],[3080.8,1.5038]],[[3081.3,3.87375819],[3081.7,1.6234],[3081.8,3.15903],[3082.1,4.36159571],[3083.1,1.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108696887,[[3081.2,2.19683116],[3081.1,2.61729571],[3081.0,1.62374],[3080.9,4.8316],[3080.8,1.5038]],[[3081.3,3.87375819],[3081.7,1.6234],[3081.8,3.15903],[3081.9,1.13849571],[3082.1,3.2231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108697389,[[3081.2,2.19683116],[3081.1,2.61729571],[3081.0,1.62374],[3080.9,4.8316],[3080.8,1.5038]],[[3081.3,0.66595819],[3081.7,1.6234],[3081.8,6.36683],[3081.9,1.13849571],[3082.1,3.2231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108698386,[[3081.2,2.19683116],[3081.1,2.61729571],[3081.0,1.62374],[3080.9,4.8316],[3080.8,6.59534463]],[[3081.3,0.66595819],[3081.7,1.6234],[3081.8,6.36683],[3081.9,1.13849571],[3082.1,3.2231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108698592,[[3081.2,2.19683116],[3081.1,2.61729571],[3081.0,1.62374],[3080.9,5.09437524],[3080.8,6.59534463]],[[3081.3,0.66595819],[3081.7,1.6234],[3081.8,6.36683],[3081.9,1.13849571],[3082.1,3.2231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108699289,[[3081.2,2.19683116],[3081.1,2.61729571],[3080.9,5.09437524],[3080.8,6.59534463],[3080.6,7.57440918]],[[3081.3,0.66595819],[3081.8,4.7435],[3081.9,1.13849571],[3082.1,3.2231],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108699483,[[3081.2,2.19683116],[3081.1,2.61729571],[3080.9,5.09437524],[3080.8,6.59534463],[3080.7,2.76238571]],[[3081.3,0.66595819],[3081.5,1.6235],[3081.7,1.13849571],[3081.8,4.7435],[3082.0,3.24649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108699883,[[3081.2,2.19683116],[3081.1,2.61729571],[3080.9,5.09437524],[3080.8,6.59534463],[3080.7,2.76238571]],[[3081.3,0.66595819],[3081.5,1.6235],[3081.6,3.23605],[3081.7,1.13849571],[3081.8,4.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108700588,[[3081.2,2.19683116],[3081.1,2.61729571],[3080.9,5.09437524],[3080.8,6.59534463],[3080.7,1.13849571]],[[3081.3,0.66595819],[3081.6,3.23605],[3081.7,1.13849571],[3081.8,6.36685],[3110.1,0.11823155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108700795,[[3081.2,2.19683116],[3081.1,2.61729571],[3081.0,1.62374],[3080.9,5.09437524],[3080.8,6.59534463]],[[3081.3,0.66595819],[3081.6,3.23605],[3081.7,1.13849571],[3081.8,6.36685],[3096.6,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108701291,[[3081.2,2.19683116],[3081.1,2.61729571],[3080.9,5.09437524],[3080.8,1.5038],[3080.7,7.85393034]],[[3081.3,0.66595819],[3081.6,3.23605],[3081.7,1.13849571],[3081.8,6.36685],[3083.3,13.82579746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108701590,[[3081.2,2.19683116],[3081.1,2.61729571],[3080.9,5.09437524],[3080.8,1.5038],[3080.7,7.85393034]],[[3081.3,0.66595819],[3081.6,3.23605],[3081.8,6.36685],[3081.9,1.13849571],[3083.3,13.82579746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108702287,[[3081.2,1.54737116],[3081.1,3.26675571],[3080.9,5.09437524],[3080.8,1.5038],[3080.7,7.85393034]],[[3081.3,0.66595819],[3081.5,1.6235],[3081.6,3.23605],[3081.7,1.13849571],[3081.8,4.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108702588,[[3081.2,1.54737116],[3081.1,2.61729571],[3080.9,5.09437524],[3080.8,1.5038],[3080.7,7.85393034]],[[3081.3,0.66595819],[3081.5,1.6235],[3081.6,3.23605],[3081.7,1.13849571],[3081.8,4.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108702791,[[3081.2,2.19683116],[3081.1,2.61729571],[3080.9,5.09437524],[3080.8,1.5038],[3080.7,7.85393034]],[[3081.3,0.66595819],[3081.5,1.6235],[3081.6,3.23605],[3081.7,1.13849571],[3081.8,4.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108702978,[[3081.2,1.54737116],[3081.1,2.61729571],[3081.0,0.64949],[3080.9,3.2078],[3080.8,1.5038]],[[3081.3,0.66595819],[3081.5,1.6235],[3081.6,3.23605],[3081.7,1.13849571],[3081.8,7.99019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108703178,[[3081.2,1.54737116],[3081.1,2.61729571],[3081.0,0.64949],[3080.9,3.2078],[3080.8,1.5038]],[[3081.3,0.66595819],[3081.4,1.56],[3081.5,1.6235],[3081.6,4.73145],[3081.7,1.13849571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108703388,[[3081.2,1.54737116],[3081.1,3.26677571],[3080.9,3.2078],[3080.8,1.5038],[3064.1,43.45425796]],[[3081.3,0.66595819],[3081.4,1.56],[3081.5,1.6235],[3081.6,4.73145],[3081.7,1.13849571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108703579,[[3081.2,1.54737116],[3081.1,3.26677571],[3080.9,3.2078],[3080.8,1.5038],[3079.4,0.3248]],[[3081.3,1.14813333],[3081.4,1.56],[3081.5,1.6235],[3081.6,4.73145],[3081.7,1.13849571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108703784,[[3081.2,1.54737116],[3081.1,3.26677571],[3080.9,3.2078],[3080.8,1.76223025],[2568.9,0.2]],[[3081.3,1.14813333],[3081.4,1.56],[3081.5,1.6235],[3081.6,4.73145],[3081.7,1.13849571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108703985,[[3081.2,1.54737116],[3081.1,3.26677571],[3080.9,3.2078],[3080.8,1.76223025],[3079.4,0.3248]],[[3081.3,1.14813333],[3081.4,1.56],[3081.5,1.6235],[3081.6,4.73145],[3081.7,1.13849571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108704179,[[3081.2,1.54737116],[3081.1,3.26677571],[3080.9,3.2078],[3080.8,3.38607025],[3080.3,3.2482]],[[3081.3,0.66595819],[3081.4,1.56],[3081.5,1.6235],[3081.6,4.73145],[3081.7,1.13849571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108705392,[[3081.2,1.54737116],[3081.1,3.26677571],[3080.9,3.2078],[3080.8,1.76223025],[3080.5,1.62399]],[[3081.3,0.66595819],[3081.4,1.56],[3081.5,1.6235],[3081.6,4.73145],[3081.7,1.13849571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108707287,[[3081.2,1.54737116],[3081.1,2.61729571],[3080.9,3.2078],[3080.8,1.76223025],[3080.5,1.62399]],[[3081.3,0.66595819],[3081.4,4.7678],[3081.5,1.6235],[3081.6,4.73145],[3081.7,1.13849571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108707589,[[3081.2,0.00487116],[3081.1,1.4788],[3080.9,3.2078],[3080.8,1.5038],[3080.7,6.23004034]],[[3081.3,2.28662493],[3081.4,4.7678],[3081.5,1.6235],[3081.6,4.73145],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108707794,[[3081.2,0.00487116],[3080.9,3.2078],[3080.8,3.73853],[3080.7,6.23004034],[3080.3,3.07608]],[[3081.3,2.28662493],[3081.4,4.7678],[3081.5,1.6235],[3081.6,4.73145],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108707993,[[3081.2,0.00487116],[3080.9,4.7942],[3080.8,3.089],[3080.7,6.23004034],[3080.3,3.07608]],[[3081.3,2.28662493],[3081.4,4.7678],[3081.5,1.6235],[3081.6,4.73145],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108708187,[[3081.2,0.00487116],[3080.9,4.7942],[3080.8,3.089],[3080.7,6.87959034],[3080.3,1.62408]],[[3081.3,2.28662493],[3081.4,4.7678],[3081.5,1.6235],[3081.6,4.73145],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108708386,[[3081.2,0.00487116],[3080.9,4.7942],[3080.8,3.73854],[3080.7,6.23004034],[3080.3,1.62408]],[[3081.3,2.28662493],[3081.4,4.7678],[3081.5,1.6235],[3081.6,4.73145],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108708592,[[3081.2,0.00487116],[3080.9,4.7942],[3080.8,3.089],[3080.7,6.48658088],[3080.3,1.62408]],[[3081.3,2.28662493],[3081.4,4.7678],[3081.5,1.6235],[3081.6,4.73145],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108708887,[[3081.2,0.00487116],[3080.9,5.93269571],[3080.8,3.089],[3080.7,5.09154463],[3080.5,9.19839918]],[[3081.3,1.14812922],[3081.4,3.2078],[3081.5,2.76199571],[3081.6,4.73145],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108708888,[[3081.2,0.00487116],[3080.9,5.93269571],[3080.8,3.089],[3080.7,5.09154463],[3080.5,9.19839918]],[[3081.3,1.14812922],[3081.4,3.2078],[3081.5,2.76199571],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108709193,[[3081.2,0.00487116],[3080.9,6.58220571],[3080.8,3.089],[3080.7,5.09154463],[3080.5,9.19839918]],[[3081.3,4.17642922],[3081.4,3.2078],[3081.5,4.25439571],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108709390,[[3081.2,0.00487116],[3080.9,6.58220571],[3080.8,3.089],[3080.7,5.09154463],[3080.6,1.62396]],[[3081.3,4.17642922],[3081.4,3.2078],[3081.5,4.25439571],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108709594,[[3081.2,0.00487116],[3080.9,6.58221571],[3080.8,3.089],[3080.7,5.09154463],[3080.6,0.26001396]],[[3081.3,4.17642922],[3081.4,3.2078],[3081.5,4.25439571],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108710090,[[3081.2,0.00487116],[3080.9,3.37441571],[3080.8,3.089],[3080.7,5.09154463],[3080.5,12.40619918]],[[3081.3,4.17642922],[3081.4,3.2078],[3081.5,4.25439571],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108710687,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,5.09154463],[3080.5,11.92070489],[3080.2,12.71685488]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108710990,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,6.23004034],[3080.6,2.12777],[3080.5,12.29280918]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108711189,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,6.23004034],[3080.6,1.4782],[3080.5,12.29280918]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108711394,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,6.23004034],[3080.6,2.12777],[3080.5,12.29280918]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108711694,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.78805571],[3080.6,1.4782],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108711997,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.13849571],[3080.6,2.12777],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108713598,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.13849571],[3080.6,2.12777],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108713801,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.78805571],[3080.6,1.4782],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108714106,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.13849571],[3080.6,1.4782],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108714397,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.13849571],[3080.6,2.12777],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108714996,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.13849571],[3080.6,1.4782],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108715196,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.78804571],[3080.6,1.4782],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108716398,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.78804571],[3080.6,1.4782],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108716994,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.13849571],[3080.6,1.4782],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,1.62345],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108717194,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.78804571],[3080.6,1.4782],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108718097,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.13849571],[3080.6,1.4782],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108718298,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.78804571],[3080.6,1.4782],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108719003,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.13849571],[3080.6,2.12778],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108719301,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.13849571],[3080.6,1.4782],[3080.5,5.36799]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108719503,[[3081.2,0.00487116],[3080.8,1.5038],[3080.7,1.13849571],[3080.6,2.12778],[3080.5,4.7184]],[[3081.3,5.31492493],[3081.4,3.2078],[3081.5,3.1159],[3081.6,2.76194571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108719801,[[3080.6,1.4782],[3080.5,4.7184],[3080.3,1.13849571],[3080.1,5.09154463],[3079.9,3.67291209]],[[3081.3,4.66548493],[3081.4,3.2078],[3081.5,1.4924],[3081.6,1.13849571],[3081.8,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108719999,[[3080.4,1.5396],[3080.3,1.13849571],[3080.2,0.64965],[3080.1,5.09154463],[3079.9,5.42971209]],[[3080.8,1.13849571],[3081.3,4.66548493],[3081.4,3.2078],[3081.5,1.4924],[3081.6,1.13849571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108720000,[[3080.4,1.5396],[3080.3,1.13849571],[3080.2,0.64965],[3080.1,5.09154463],[3079.9,5.42971209]],[[3080.8,1.13849571],[3080.9,4.83161],[3081.0,1.62376],[3081.2,0.48217103],[3081.3,3.04481819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108720304,[[3080.4,1.5396],[3080.3,2.72169571],[3080.2,0.64965],[3080.1,6.58374463],[3079.9,5.42971209]],[[3080.5,0.6496],[3080.7,6.84119103],[3080.8,1.13849571],[3080.9,4.83161],[3081.0,1.62376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108720500,[[3080.4,1.5396],[3080.3,2.72169571],[3080.2,0.64965],[3080.1,6.58374463],[3079.9,5.42971209]],[[3080.5,0.66611819],[3080.7,6.35902],[3080.8,1.13849571],[3080.9,4.83161],[3081.0,1.62376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108721101,[[3080.4,1.5396],[3080.3,2.72169571],[3080.2,0.64965],[3080.1,6.58861579],[3079.9,5.42971209]],[[3080.5,0.66611819],[3080.7,6.35902],[3080.8,1.14336687],[3080.9,4.83161],[3081.0,1.62376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108721291,[[3080.1,7.7271115],[3080.0,8.48614566],[3079.9,3.80540209],[3079.8,10.17294428],[3079.5,1.62449]],[[3080.4,0.64962],[3080.5,0.01651819],[3080.6,2.76246571],[3080.7,6.35902],[3080.8,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108721496,[[3080.1,8.14631579],[3080.0,9.19530918],[3079.9,1.7360978],[3079.8,10.82268428],[3079.7,3.32535775]],[[3080.2,1.78816571],[3080.3,0.01651819],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108721695,[[3080.1,6.65411579],[3080.0,9.19530918],[3079.9,1.7360978],[3079.8,10.17294428],[3079.7,3.97511775]],[[3080.2,1.78816571],[3080.3,0.01651819],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108721696,[[3080.1,6.65411579],[3080.0,9.19530918],[3079.9,1.7360978],[3079.8,10.17294428],[3079.7,3.97511775]],[[3080.2,1.78816571],[3080.3,1.59091819],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108721890,[[3080.1,5.09641579],[3080.0,9.19530918],[3079.9,0.59760209],[3079.8,10.17294428],[3079.7,2.73329571]],[[3080.2,3.31786571],[3080.3,1.59091819],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108722100,[[3080.1,5.09641579],[3080.0,7.57440918],[3079.9,0.59760209],[3079.8,11.73064428],[3079.7,2.73329571]],[[3080.2,3.79937382],[3080.3,1.59091819],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108722305,[[3080.1,5.09641579],[3080.0,7.57440918],[3079.8,11.73064428],[3079.7,3.2157],[3079.6,12.71685488]],[[3080.2,5.32877382],[3080.3,1.59091819],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108722597,[[3080.1,5.09641579],[3080.0,7.57440918],[3079.8,10.17294428],[3079.7,1.6209],[3079.6,12.71685488]],[[3080.2,5.34529201],[3080.3,1.5744],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108723404,[[3080.1,0.22041697],[3080.0,7.57440918],[3079.8,10.17294428],[3079.7,1.6209],[3079.6,12.71685488]],[[3080.2,5.34529201],[3080.3,1.5744],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108723599,[[3080.1,0.22041697],[3080.0,7.57440918],[3079.8,10.17294428],[3079.6,12.71685488],[3079.4,7.9812]],[[3080.2,5.34529201],[3080.3,1.5744],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108724500,[[3080.1,0.00487116],[3079.4,8.63103],[3079.3,7.57440918],[3079.1,10.17294428],[3079.0,16.37787061]],[[3080.2,6.67654717],[3080.3,1.5744],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108724706,[[3080.1,0.00487116],[3079.4,7.9812],[3079.3,7.57440918],[3079.1,10.17294428],[3079.0,16.37787061]],[[3080.2,6.67654717],[3080.3,1.5744],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108724904,[[3080.1,0.00487116],[3079.4,8.63103],[3079.3,7.57440918],[3079.1,10.17294428],[3079.0,16.37787061]],[[3080.2,6.67654717],[3080.3,1.5744],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108725106,[[3080.1,1.16e-06],[3079.4,7.9812],[3079.3,7.57440918],[3079.2,0.25328394],[3079.1,10.17294428]],[[3080.2,6.67654717],[3080.3,1.5744],[3080.4,1.62408],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108725402,[[3080.1,1.16e-06],[3079.3,7.57440918],[3079.1,10.17294428],[3079.0,13.90811974],[3078.9,15.92465488]],[[3080.2,11.67654717],[3080.3,1.5744],[3080.4,4.09383087],[3080.5,3.2078],[3080.6,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108725604,[[3079.3,7.57440918],[3079.1,11.79794428],[3079.0,15.38031974],[3078.9,12.96993143],[3078.8,1.5001]],[[3079.4,0.64983],[3079.9,3.24867],[3080.2,11.02687717],[3080.3,4.82271],[3080.4,2.46975087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108725909,[[3079.3,7.57440918],[3079.1,12.44783428],[3079.0,15.38031974],[3078.9,12.71685488],[3078.8,1.5001]],[[3079.4,3.85763],[3079.7,1.62448],[3079.8,2.46975087],[3079.9,3.24867],[3080.0,3.24866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108726204,[[3079.3,7.57440918],[3079.1,12.44784428],[3079.0,15.38031974],[3078.9,15.92465488],[3078.8,1.75968364]],[[3079.4,3.85763],[3079.7,1.62448],[3079.8,3.97425087],[3079.9,3.24867],[3080.0,3.24866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108726409,[[3079.3,7.57440918],[3079.1,12.44784428],[3079.0,15.38031974],[3078.9,15.92465488],[3078.8,1.75968364]],[[3079.4,3.85763],[3079.7,3.18498],[3079.8,3.97425087],[3079.9,3.24867],[3080.0,3.24866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108726598,[[3079.3,7.57440918],[3079.1,12.44784428],[3079.0,15.38031974],[3078.9,15.92465488],[3078.8,1.75968364]],[[3079.4,3.87414819],[3079.7,3.18498],[3079.8,3.97425087],[3079.9,3.24867],[3080.0,3.24866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108726797,[[3079.3,7.57440918],[3079.1,12.44784428],[3079.0,15.3851909],[3078.9,15.92465488],[3078.8,1.75968364]],[[3079.4,3.87414819],[3079.7,3.18498],[3079.8,3.97425087],[3079.9,3.24867],[3080.0,3.24866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108728909,[[3079.3,7.57440918],[3079.1,11.79794428],[3079.0,15.3851909],[3078.9,16.57457488],[3078.8,1.75968364]],[[3079.4,3.87414819],[3079.7,3.18498],[3079.8,3.97425087],[3079.9,3.24867],[3080.0,3.24866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108729112,[[3079.3,7.57440918],[3079.1,11.79794428],[3079.0,15.3851909],[3078.9,15.92465488],[3078.8,1.75968364]],[[3079.4,3.87414819],[3079.5,2.46975087],[3079.6,1.561],[3079.7,3.18498],[3079.8,1.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108729303,[[3079.3,7.57440918],[3079.1,11.79794428],[3079.0,15.3851909],[3078.9,15.92465488],[3078.8,1.5001]],[[3079.4,3.87414819],[3079.5,2.46975087],[3079.6,1.561],[3079.7,3.18498],[3079.8,1.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108729611,[[3079.1,1.625],[3079.0,1.47707116],[3078.9,3.2078],[3078.8,1.5001],[3078.4,2.46975087]],[[3079.4,3.22431819],[3079.5,2.46975087],[3079.6,1.561],[3079.7,3.18498],[3079.8,1.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108729807,[[3079.1,1.625],[3079.0,1.47707116],[3078.9,3.2078],[3078.8,2.15006],[3078.4,2.46975087]],[[3079.2,0.64988],[3079.3,1.5737],[3079.4,3.22431819],[3079.5,4.09433087],[3079.6,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108730215,[[3079.1,1.625],[3079.0,1.47707116],[3078.9,3.2078],[3078.8,2.15005],[3078.4,4.09485087]],[[3079.2,0.64988],[3079.3,1.5737],[3079.4,3.22431819],[3079.5,4.09433087],[3079.6,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108730607,[[3079.1,1.625],[3079.0,1.47707116],[3078.9,3.2078],[3078.8,2.15005],[3078.4,4.09485087]],[[3079.2,0.66639819],[3079.3,1.5737],[3079.4,3.2078],[3079.5,4.09433087],[3079.6,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108730808,[[3079.1,1.625],[3079.0,1.47707116],[3078.9,3.2078],[3078.8,1.5001],[3078.4,2.46975087]],[[3079.2,0.66639819],[3079.3,1.5737],[3079.4,3.2078],[3079.5,4.09433087],[3079.6,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108731006,[[3079.1,1.625],[3079.0,1.47707116],[3078.9,3.2078],[3078.8,2.15006],[3078.4,2.46975087]],[[3079.2,0.66639819],[3079.3,1.5737],[3079.4,3.2078],[3079.5,4.09433087],[3079.6,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108731212,[[3079.1,1.625],[3079.0,1.47707116],[3078.9,3.2078],[3078.8,1.5001],[3078.7,2.7312384]],[[3079.2,0.01651819],[3080.1,2.46975087],[3080.2,3.2078],[3081.6,5.71975087],[3095.4,3.24100272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108731515,[[3079.1,2.2749],[3079.0,3.94682203],[3078.9,3.2078],[3078.8,3.12499],[3078.7,0.26148753]],[[3079.2,0.01651819],[3079.4,0.64984],[3079.8,1.62442],[3079.9,1.62434],[3080.1,2.46975087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108731704,[[3079.1,2.2749],[3079.0,3.94682203],[3078.9,3.2078],[3078.8,3.12499],[3078.7,0.26148753]],[[3079.2,0.01651819],[3079.9,1.62434],[3080.1,3.96605087],[3088.9,20.33949836],[3095.4,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108731903,[[3079.1,2.2749],[3079.0,3.94682203],[3078.9,3.2078],[3078.8,3.12499],[3078.7,0.26148753]],[[3079.2,0.01651819],[3079.8,1.62442],[3079.9,1.62434],[3080.1,3.96605087],[3088.9,20.33949836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108732107,[[3079.0,0.00487116],[3078.5,3.2078],[3078.4,2.46975087],[3077.2,13.90811974],[3076.8,22.85915257]],[[3079.2,0.01651819],[3079.5,2.46975087],[3079.6,3.2078],[3080.1,1.4963],[3080.2,3.0568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108732313,[[3079.0,0.00487116],[3078.8,2.18864],[3078.6,1.6113],[3078.5,4.6932],[3078.4,2.46975087]],[[3079.1,0.6499],[3079.2,3.22431819],[3079.4,4.67504],[3079.5,2.46975087],[3079.7,1.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108732506,[[3079.0,0.00487116],[3078.8,2.18864],[3078.6,1.6113],[3078.5,4.6932],[3078.4,4.09484087]],[[3079.1,0.6499],[3079.2,3.22431819],[3079.4,4.67504],[3079.5,4.09433087],[3079.7,1.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108732702,[[3079.0,0.00487116],[3078.8,1.5387],[3078.6,1.6113],[3078.5,4.6932],[3078.4,4.09484087]],[[3079.1,0.66641819],[3079.2,3.2078],[3079.4,4.67504],[3079.5,4.09433087],[3079.7,1.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108732906,[[3079.0,0.00487116],[3078.8,2.18865],[3078.6,1.6113],[3078.5,4.6932],[3078.4,4.09484087]],[[3079.1,0.66641819],[3079.2,3.2078],[3079.4,4.67504],[3079.5,4.09433087],[3079.7,1.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108733610,[[3079.0,0.00487116],[3078.9,3.2078],[3078.8,1.5387],[3078.7,2.46975087],[3078.6,1.6113]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,2.46975087],[3080.4,3.24815],[3081.6,2.46975087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108733817,[[3079.0,2.24999116],[3078.9,3.2078],[3078.8,1.5387],[3078.7,4.09468087],[3078.6,1.6113]],[[3079.1,0.01651819],[3079.3,0.64986],[3079.6,3.2078],[3079.8,1.62444],[3079.9,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108734209,[[3079.0,2.24999116],[3078.9,44.0078],[3078.8,1.5387],[3078.7,4.09468087],[3078.6,1.6113]],[[3079.1,0.01651819],[3079.3,0.64986],[3079.6,3.2078],[3079.8,3.11974],[3079.9,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108734409,[[3079.0,2.24999116],[3078.9,44.0078],[3078.8,1.5387],[3078.7,4.09468087],[3078.6,3.23628]],[[3079.1,0.01651819],[3079.3,0.64986],[3079.6,3.2078],[3079.8,3.11974],[3079.9,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108734610,[[3079.0,2.24999116],[3078.9,3.2078],[3078.8,1.5387],[3078.7,4.09468087],[3078.6,3.23628]],[[3079.1,0.01651819],[3079.3,0.64986],[3079.6,3.2078],[3079.8,3.11974],[3079.9,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108734909,[[3079.0,2.24999116],[3078.9,3.2078],[3078.8,1.5387],[3078.7,4.09468087],[3078.6,3.23628]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.11974],[3079.9,1.5892],[3108.2,0.11936882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108735115,[[3079.0,4.71974203],[3078.9,3.2078],[3078.8,1.5387],[3078.7,1.62493],[3078.6,3.23628]],[[3079.1,0.01651819],[3079.4,0.64985],[3079.6,3.2078],[3079.8,3.11974],[3079.9,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108735318,[[3079.0,4.71974203],[3078.9,3.2078],[3078.8,1.5387],[3078.7,1.62493],[3078.6,3.23628]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.11974],[3079.9,1.5892],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108735517,[[3079.0,4.71974203],[3078.9,3.2078],[3078.8,1.5387],[3078.7,1.62493],[3078.6,3.23628]],[[3079.1,0.01651819],[3079.3,0.64986],[3079.6,3.2078],[3079.8,3.11974],[3079.9,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108736621,[[3079.0,4.71974203],[3078.9,3.2078],[3078.8,1.5387],[3078.7,1.62493],[3078.6,3.23628]],[[3079.1,0.01651819],[3079.2,0.64989],[3079.6,3.2078],[3079.7,1.62447],[3079.8,3.11974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108737010,[[3079.0,4.97864916],[3078.9,3.2078],[3078.8,1.5387],[3078.7,1.62493],[3078.6,3.23628]],[[3079.1,0.01651819],[3079.2,0.64989],[3079.6,3.2078],[3079.7,1.62447],[3079.8,3.11974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108737418,[[3079.0,4.97864916],[3078.9,3.2078],[3078.8,1.5387],[3078.7,1.62493],[3078.6,3.23628]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.7,1.62447],[3079.8,3.11974],[3095.1,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108737717,[[3079.0,4.97864916],[3078.9,3.2078],[3078.8,1.5387],[3078.7,1.62493],[3078.6,3.23628]],[[3079.1,0.01651819],[3079.2,0.64988],[3079.6,3.2078],[3079.7,1.62447],[3079.8,3.11974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108738315,[[3079.0,4.97864916],[3078.9,3.2078],[3078.8,1.5387],[3078.6,3.23628],[2583.5,0.69933898]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.11974],[3824.0,5.94],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108738512,[[3079.0,4.97864916],[3078.9,3.2078],[3078.8,1.5387],[3078.6,3.23628],[3078.4,1.62512]],[[3079.1,0.01651819],[3079.2,0.64989],[3079.6,4.83232],[3079.8,3.11974],[3080.2,3.24843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108739116,[[3079.0,6.50764916],[3078.9,3.2078],[3078.8,1.5387],[3078.6,1.62498],[3078.4,1.62512]],[[3079.1,0.01651819],[3079.2,0.64989],[3079.6,4.83232],[3079.8,3.11974],[3080.2,3.24843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108739719,[[3079.0,6.50764916],[3078.9,3.2078],[3078.8,1.5387],[3078.7,1.62493],[3078.6,1.62498]],[[3079.1,0.01651819],[3079.2,0.64989],[3079.6,4.83232],[3079.8,3.11974],[3080.2,3.24843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108740721,[[3079.0,6.50764916],[3078.9,3.2078],[3078.8,1.5387],[3078.7,1.62493],[3078.6,1.62498]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,1.4953],[3079.9,2.23895],[3080.3,3.14794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108740918,[[3079.0,6.24874203],[3078.9,3.2078],[3078.8,1.5387],[3078.6,1.62498],[2571.3,0.69933898]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,1.4953],[3079.9,1.5892],[3080.3,3.14794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108741117,[[3079.0,6.24874203],[3078.9,3.2078],[3078.8,1.5387],[3078.6,1.62498],[3078.3,1.62514]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.7,0.64978],[3079.8,1.4953],[3079.9,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108741422,[[3079.0,6.24874203],[3078.9,3.2078],[3078.8,1.5387],[3078.6,1.62498],[3078.3,1.62514]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.73055],[3079.9,1.5892],[3080.3,1.62414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108741614,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.7,1.62492],[3078.6,1.62498]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.0808],[3079.9,2.23894],[3080.3,1.62414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108742119,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.7,1.62492],[3078.6,1.62498]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.0808],[3079.9,1.5892],[3080.3,1.62414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108742419,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.6,1.62498],[3078.4,1.62511]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.7,0.64978],[3079.8,3.0808],[3079.9,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108742619,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.6,1.62498],[3078.4,1.62511]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.0808],[3079.9,1.5892],[3095.0,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108742822,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.6,1.62498],[3078.4,1.62511]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.73056],[3079.9,1.5892],[3095.0,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108743719,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.6,1.62498],[3078.4,1.62511]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.73056],[3079.9,1.5892],[3081.6,15.20191819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108744018,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.6,1.62498],[3076.6,39.99256806]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.0808],[3079.9,1.5892],[3081.6,15.20191819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108744217,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.7,1.62494],[3078.6,1.62498]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.0808],[3079.9,1.5892],[3080.5,1.62403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108744422,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.7,1.62494],[3078.6,1.62498]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.73057],[3079.9,1.5892],[3080.5,1.62403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108745119,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.7,1.62494],[3078.6,1.62498]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.73057],[3079.9,1.5892],[3080.2,1.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108745720,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.7,1.62494],[3078.6,1.62498]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.0808],[3079.9,1.5892],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108745923,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.7,1.62494],[3078.6,1.62498]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.73055],[3079.9,1.5892],[3080.2,1.62419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108746123,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.6,1.62498],[3078.4,1.62511]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.7,0.64978],[3079.8,3.0808],[3079.9,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108746524,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.6,1.62498],[3078.4,1.62511]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.0808],[3079.9,1.5892],[3109.4,6.07694724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108746716,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.6,1.62498],[3078.4,1.62511]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,3.73057],[3079.9,1.5892],[3081.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108747217,[[3079.0,6.24874203],[3078.9,3.4706486],[3078.8,1.5387],[3078.6,1.62498],[3078.4,1.62511]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.7,0.64978],[3079.8,3.0808],[3079.9,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108747414,[[3079.0,6.24874203],[3078.9,4.9186486],[3078.8,1.5387],[3078.6,1.62498],[3073.8,0.12781843]],[[3079.1,0.01651819],[3079.6,3.2078],[3079.8,1.4953],[3079.9,1.5892],[3080.4,2.46975087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108747620,[[3079.0,6.24874203],[3078.9,4.9186486],[3078.8,1.5387],[3078.6,1.62498],[3073.8,0.12781843]],[[3080.4,2.46975087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108747621,[[3079.6,0.64978],[3079.1,1.62474],[3079.0,10.59882203],[3078.9,6.5434986],[3078.8,1.5387]],[[3080.0,3.2078],[3080.2,1.4845],[3080.3,0.64965],[3080.7,4.09368087],[3080.8,11.43708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108747821,[[3079.7,4.5565],[3079.6,0.64978],[3079.5,2.46975087],[3079.3,3.2078],[3079.2,1.62468]],[[3080.0,3.2078],[3080.3,0.64965],[3080.7,7.09988087],[3080.8,11.43708282],[3081.2,0.25815395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108748021,[[3079.7,4.5565],[3079.6,0.64978],[3079.5,2.46975087],[3079.3,3.2078],[3079.2,1.62468]],[[3080.0,3.2078],[3080.2,2.17187],[3080.6,1.4845],[3080.7,5.57768087],[3080.8,11.43708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108748322,[[3079.7,4.5565],[3079.5,3.11956087],[3079.3,3.2078],[3078.8,1.62487],[3062.1,3.2437198]],[[3080.0,3.2078],[3080.1,0.64969],[3080.2,1.5222],[3080.6,3.10851],[3080.7,5.57768087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108748711,[[3079.7,4.5565],[3079.5,3.11956087],[3079.3,3.2078],[3078.8,1.62487],[3062.1,3.2437198]],[[3080.0,3.2078],[3080.1,2.13369],[3080.2,1.5222],[3080.6,3.10851],[3080.7,4.09368087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108748914,[[3079.7,4.5565],[3079.5,2.46975087],[3079.3,3.2078],[3078.8,1.62487],[3062.1,3.2437198]],[[3080.0,3.2078],[3080.1,2.13369],[3080.2,1.5222],[3080.6,1.4845],[3080.7,4.09368087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108749116,[[3079.7,4.5565],[3079.5,2.46975087],[3079.4,0.64982],[3079.3,3.2078],[3078.8,1.62487]],[[3080.0,3.2078],[3080.1,2.13369],[3080.2,1.5222],[3080.5,1.62405],[3080.6,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108749316,[[3079.7,4.5565],[3079.5,3.11956087],[3079.3,3.2078],[3078.8,1.62487],[3061.7,29.931]],[[3080.0,3.2078],[3080.1,2.13369],[3080.2,1.5222],[3080.5,1.62405],[3080.6,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108749510,[[3079.7,4.5565],[3079.5,3.11956087],[3079.3,3.2078],[3078.8,1.62487],[3076.6,41.41452995]],[[3080.0,3.2078],[3080.1,2.13369],[3080.2,1.5222],[3080.5,1.62405],[3080.6,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108749723,[[3079.7,4.5565],[3079.5,3.11956087],[3079.3,3.2078],[3078.8,1.62487],[3078.1,40.8]],[[3080.0,3.2078],[3080.1,2.13369],[3080.2,1.5222],[3080.5,1.62405],[3080.6,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108750217,[[3079.7,4.5565],[3079.5,3.11956087],[3079.3,3.2078],[3078.8,1.62487],[3078.1,40.8]],[[3080.0,3.2078],[3080.1,3.60839],[3080.2,1.5222],[3080.5,1.62405],[3088.9,21.85192419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108750420,[[3079.7,4.5565],[3079.5,2.46975087],[3079.3,3.2078],[3078.9,3.3356686],[3078.1,40.8]],[[3080.0,3.2078],[3080.1,2.9587],[3080.2,2.17187],[3080.5,1.62405],[3088.9,21.85192419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108750620,[[3079.7,4.5565],[3079.6,0.64979],[3079.5,2.46975087],[3079.3,3.2078],[3078.9,1.7108486]],[[3080.0,3.2078],[3080.1,2.9587],[3080.2,2.17187],[3080.5,1.62405],[3088.9,21.85192419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108750819,[[3079.7,4.5565],[3079.6,0.64979],[3079.5,2.46975087],[3079.3,3.2078],[3079.2,1.62468]],[[3080.0,3.2078],[3080.1,2.9587],[3080.2,2.17187],[3080.5,1.62405],[3088.9,21.85192419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108751021,[[3079.7,3.0564],[3079.5,3.11955087],[3079.3,3.2078],[3078.9,3.07284],[3062.3,49.25411058]],[[3080.0,3.2078],[3080.1,3.6084],[3080.2,1.5222],[3080.5,1.62405],[3081.0,3.24754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108751224,[[3079.7,3.0564],[3079.5,2.46975087],[3079.4,2.37970025],[3079.3,3.2078],[3078.9,3.07284]],[[3079.9,0.48107323],[3080.0,3.85751],[3080.1,2.9587],[3080.2,1.5222],[3080.4,1.62409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108751425,[[3079.7,3.0564],[3079.5,3.11956087],[3079.4,1.72988025],[3079.3,3.2078],[3078.9,3.07284]],[[3080.0,3.2078],[3080.1,3.6084],[3080.2,1.5222],[3080.4,1.62409],[3095.4,6.30392722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108751626,[[3079.7,3.0564],[3079.5,3.11956087],[3079.4,1.72988025],[3079.3,3.2078],[3078.9,3.07284]],[[3079.9,0.48140086],[3080.0,3.2078],[3080.1,3.6084],[3080.2,1.5222],[3080.4,1.62409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108751821,[[3079.7,3.0564],[3079.5,3.11956087],[3079.4,1.72988025],[3079.3,3.2078],[3078.9,3.07284]],[[3080.0,3.2078],[3080.1,3.6084],[3080.2,1.5222],[3080.4,1.62409],[3110.0,4.86150408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108752028,[[3079.7,3.0564],[3079.5,3.11956087],[3079.4,1.72988025],[3079.3,3.2078],[3078.9,3.07284]],[[3079.9,0.48142732],[3080.0,3.2078],[3080.1,3.6084],[3080.2,1.5222],[3080.4,1.62409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108752232,[[3079.7,3.0564],[3079.5,3.11956087],[3079.4,1.72988025],[3079.3,3.2078],[3078.9,3.07284]],[[3080.0,3.2078],[3080.1,3.6084],[3080.2,1.5222],[3080.7,4.09367087],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108752526,[[3079.7,4.19594006],[3079.4,1.72988025],[3079.3,3.2078],[3078.9,2.58754006],[2559.2,0.69933898]],[[3079.9,0.48140551],[3080.0,3.2078],[3080.1,1.484],[3080.3,1.13954006],[3080.7,1.62392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108752728,[[3079.7,4.84570006],[3079.4,1.72988025],[3079.3,4.83242],[3078.9,2.58754006],[3078.8,3.24979]],[[3080.0,3.2078],[3080.1,2.9728],[3080.3,1.78921006],[3080.4,1.6019],[3080.7,1.62392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108752931,[[3079.7,4.19594006],[3079.6,0.64978],[3079.4,1.72988025],[3079.3,4.83242],[3078.9,2.58754006]],[[3080.0,3.2078],[3080.1,2.9728],[3080.2,0.64967],[3080.3,1.13954006],[3080.4,1.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108753724,[[3079.7,4.19594006],[3079.4,1.72988025],[3079.3,4.83242],[3078.9,2.58754006],[3073.8,0.12780372]],[[3080.0,3.2078],[3080.1,2.9728],[3080.2,0.64967],[3080.3,1.13954006],[3080.4,1.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108753928,[[3079.7,4.19594006],[3079.6,0.64977],[3079.4,1.72988025],[3079.3,4.83242],[3078.9,2.58754006]],[[3080.0,3.2078],[3080.1,2.9728],[3080.2,0.64967],[3080.3,1.13954006],[3080.4,1.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108754819,[[3079.7,4.19594006],[3079.4,1.72988025],[3079.3,4.83242],[3078.9,2.58754006],[3078.0,0.3248]],[[3080.0,3.2078],[3080.1,2.9728],[3080.2,0.64967],[3080.3,1.13954006],[3080.4,1.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108755020,[[3079.7,4.84571006],[3079.4,1.72988025],[3079.3,4.83242],[3078.9,2.58754006],[3077.7,0.3248]],[[3080.0,3.2078],[3080.1,2.9728],[3080.2,0.64967],[3080.3,1.13954006],[3080.4,1.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108755220,[[3079.7,4.19594006],[3079.4,1.72988025],[3079.3,4.83242],[3078.9,2.58754006],[3077.7,0.3248]],[[3080.0,3.2078],[3080.1,2.9728],[3080.2,0.64967],[3080.3,1.13954006],[3080.4,1.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108755423,[[3079.4,1.4754],[3079.0,2.76919122],[3078.9,4.83263],[3078.7,1.447],[3078.5,3.25007]],[[3080.0,3.2078],[3080.1,2.9728],[3080.4,1.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108755424,[[3079.4,1.4754],[3079.0,2.76919122],[3078.9,4.83263],[3078.7,1.447],[3078.5,3.25007]],[[3079.8,1.13954006],[3079.9,0.48126207],[3080.0,3.2078],[3080.1,2.9728],[3080.4,1.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108755626,[[3079.4,4.5965],[3079.3,0.64984],[3079.2,1.13954006],[3079.0,0.00487116],[3078.9,4.83263]],[[3079.8,1.13954006],[3079.9,0.64975],[3080.0,3.2078],[3080.1,2.9728],[3080.3,1.62415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108755827,[[3079.4,3.1211],[3079.2,1.13954006],[3079.0,0.00487116],[3078.9,3.2078],[3078.7,1.62494]],[[3079.7,1.6064],[3079.8,1.13954006],[3079.9,1.5053],[3080.0,3.2078],[3080.1,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108756026,[[3079.1,1.5114],[3079.0,2.05103284],[3078.9,3.2078],[3078.7,1.62494],[3078.5,1.62503]],[[3079.6,3.87365994],[3079.7,1.6064],[3079.9,1.5053],[3080.0,3.2078],[3080.1,1.62423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108756326,[[3079.0,0.00487116],[3078.6,1.13954006],[3078.4,3.2078],[3078.2,16.45],[3078.1,7.57440918]],[[3079.2,1.13954006],[3079.5,0.48123974],[3079.6,4.8109],[3079.7,3.23087],[3079.8,1.13954006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108756527,[[3079.0,0.00487116],[3078.6,3.077],[3078.5,2.20552],[3078.4,3.2078],[3078.3,2.47090375]],[[3079.2,1.13954006],[3079.5,0.48123974],[3079.7,3.23087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108756528,[[3079.0,0.00487116],[3078.6,3.077],[3078.5,2.20552],[3078.4,3.2078],[3078.3,2.47090375]],[[3079.1,5.3647],[3079.2,3.2078],[3079.4,2.47090375],[3079.5,1.62454],[3079.7,1.62447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108756831,[[3079.0,0.00487116],[3078.6,1.5656],[3078.5,1.5555],[3078.4,3.85783],[3078.3,2.47090375]],[[3079.1,5.84597132],[3079.2,3.2078],[3079.4,2.47090375],[3079.5,1.62454],[3079.7,1.62447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108757027,[[3079.0,0.00487116],[3078.6,1.5656],[3078.5,1.5555],[3078.4,3.85783],[3078.3,3.98230375]],[[3079.1,5.84597132],[3079.2,3.2078],[3079.4,2.47090375],[3079.5,1.62454],[3079.7,1.62447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108757429,[[3079.0,0.00487116],[3078.6,1.5656],[3078.5,2.20552],[3078.4,3.2078],[3078.3,3.98230375]],[[3079.1,5.19607132],[3079.2,3.85769],[3079.4,2.47090375],[3079.6,1.62451],[3079.7,1.62447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108757725,[[3078.4,3.2078],[3078.2,15.2663391],[3078.1,8.22451918],[3078.0,2.47090375],[3077.9,11.61894428]],[[3079.1,7.66697507],[3079.2,3.2078],[3079.4,1.62464],[3079.9,3.24873],[3080.1,0.25523344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108757932,[[3078.4,3.2078],[3078.2,1.8369391],[3078.1,8.22451918],[3078.0,5.50670375],[3077.9,10.17294428]],[[3078.8,0.64997],[3079.0,0.48127132],[3079.1,7.18570375],[3079.2,3.2078],[3079.3,1.62469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108758126,[[3078.4,3.2078],[3078.2,1.5746],[3078.1,7.57440918],[3078.0,5.50670375],[3077.9,10.17294428]],[[3079.1,7.18570375],[3079.2,3.2078],[3837.5,1.79086519],[3881.7,1.77146953],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108758319,[[3078.4,3.2078],[3078.2,1.5746],[3078.1,7.57440918],[3078.0,5.50670375],[3077.9,10.17294428]],[[3079.0,0.4809176],[3079.1,7.18570375],[3079.2,4.83253],[3093.9,154.15029816],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108758630,[[3078.4,3.2078],[3078.2,1.5746],[3078.1,0.65011],[3078.0,5.50670375],[3077.7,3.07149]],[[3079.1,7.18570375],[3079.2,4.83253],[3093.9,154.15029816],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108758631,[[3078.4,3.2078],[3078.2,1.5746],[3078.1,0.65011],[3078.0,5.50670375],[3077.7,3.07149]],[[3078.8,0.64997],[3078.9,0.4809176],[3079.1,7.18570375],[3079.2,4.83253],[3080.5,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108758827,[[3078.4,3.2078],[3078.2,2.22469],[3078.0,5.50670375],[3077.7,3.07149],[3076.6,14.45229772]],[[3078.9,0.64995],[3079.1,7.18570375],[3079.2,3.2078],[3079.6,1.62452],[3080.5,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108759130,[[3078.4,3.85783],[3078.3,0.00487116],[3078.2,4.04550375],[3078.1,0.25730808],[3078.0,4.66113]],[[3078.9,0.00487116],[3079.1,5.3647],[3079.2,3.2078],[3079.5,2.47090375],[3079.6,1.62454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108759432,[[3078.4,3.2078],[3078.3,0.00487116],[3078.2,2.22468],[3078.1,0.25730808],[3078.0,3.0358]],[[3078.8,0.48063653],[3078.9,0.65481116],[3079.1,4.7148],[3079.2,5.67870375],[3079.4,1.62463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108759733,[[3078.4,3.2078],[3078.3,0.00487116],[3078.2,2.22468],[3078.1,0.25730808],[3078.0,3.0358]],[[3078.9,0.65481116],[3079.1,4.7148],[3079.2,5.67870375],[3079.4,1.62463],[3080.5,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108759925,[[3078.4,3.2078],[3078.3,0.00487116],[3078.2,2.22468],[3078.1,0.25730808],[3078.0,3.0358]],[[3078.8,0.4806862],[3078.9,0.65481116],[3079.1,4.7148],[3079.2,5.67870375],[3079.4,1.62463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108760127,[[3078.4,3.2078],[3078.3,0.00487116],[3078.2,2.22468],[3078.1,0.25730808],[3078.0,3.0358]],[[3078.9,0.65481116],[3079.1,4.7148],[3079.2,5.67870375],[3079.4,1.62463],[3093.8,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108760326,[[3078.4,3.2078],[3078.3,0.00487116],[3078.2,1.5746],[3078.1,0.90740808],[3078.0,3.0358]],[[3078.9,0.65481116],[3079.1,4.7148],[3079.2,5.67870375],[3093.8,4.05129816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108760327,[[3078.4,3.2078],[3078.3,0.00487116],[3078.2,1.5746],[3078.1,0.90740808],[3078.0,3.0358]],[[3078.8,1.13049727],[3078.9,0.00487116],[3079.1,4.7148],[3079.2,5.67870375],[3079.3,1.62469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108760631,[[3078.4,3.2078],[3078.3,0.00487116],[3078.2,2.22468],[3078.1,0.25730808],[3078.0,3.0358]],[[3078.9,0.65482116],[3079.1,4.7148],[3079.2,5.67870375],[3079.3,1.62469],[3108.5,4.59438675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108760936,[[3078.3,0.00487116],[3078.2,2.22468],[3078.1,0.25730808],[3078.0,6.2436],[3077.2,3.25146]],[[3078.8,3.68831321],[3078.9,0.65482116],[3079.1,4.7148],[3079.2,2.47090375],[3079.3,1.62469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108761132,[[3078.3,0.00487116],[3078.2,2.22468],[3078.1,0.25730808],[3078.0,6.2436],[3077.2,3.25146]],[[3078.7,0.48050361],[3078.8,3.2078],[3078.9,0.65482116],[3079.1,4.7148],[3079.2,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108761433,[[3078.3,0.00487116],[3078.2,2.22468],[3078.1,0.25730808],[3078.0,6.2436],[3077.2,3.25146]],[[3078.6,3.085],[3078.8,3.2078],[3078.9,0.65482116],[3079.1,1.6064],[3079.2,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108761627,[[3078.3,0.65493116],[3078.2,1.5746],[3078.1,0.25730808],[3078.0,6.2436],[3077.8,1.62541]],[[3078.6,4.7007],[3078.8,3.2078],[3078.9,0.00487116],[3079.2,2.47090375],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108761828,[[3078.3,0.65493116],[3078.2,1.5746],[3078.1,0.25730808],[3078.0,6.2436],[3077.8,1.62541]],[[3078.6,4.7007],[3078.8,3.2078],[3078.9,0.00487116],[3079.0,0.64994],[3079.2,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108762237,[[3078.3,0.00487116],[3078.2,2.22467],[3078.1,0.25730808],[3078.0,6.2436],[3077.8,1.62541]],[[3078.6,4.7007],[3078.8,3.2078],[3078.9,0.65482116],[3079.2,2.47090375],[3108.8,0.00708616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108762429,[[3078.3,0.00487116],[3078.2,2.22467],[3078.1,0.25730808],[3078.0,6.2436],[3077.8,1.62541]],[[3078.6,4.7007],[3078.8,3.2078],[3078.9,0.65482116],[3079.2,2.47090375],[3108.5,10.67133399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108762624,[[3078.3,0.00487116],[3078.2,2.22467],[3078.1,0.25730808],[3078.0,6.2436],[3077.8,1.62541]],[[3078.6,4.7007],[3078.8,3.2078],[3078.9,0.65482116],[3079.2,2.47090375],[3084.8,90.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108762829,[[3078.7,0.64998],[3078.5,2.47090375],[3078.3,1.63000116],[3078.2,1.5746],[3078.1,0.25730808]],[[3078.8,3.2078],[3078.9,0.00487116],[3079.5,0.64982],[3079.8,2.47090375],[3079.9,1.62436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108763031,[[3078.5,2.47090375],[3078.4,4.83288],[3078.3,0.00487116],[3078.2,3.1998],[3078.1,0.25730808]],[[3078.9,0.00487116],[3079.5,0.64982],[3079.8,2.47090375],[3079.9,1.62436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108763032,[[3078.5,2.47090375],[3078.4,4.83288],[3078.3,0.00487116],[3078.2,3.1998],[3078.1,0.25730808]],[[3078.9,0.00487116],[3079.2,1.5755],[3079.3,3.2078],[3079.4,3.1252],[3079.5,0.64983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108763233,[[3078.6,3.0764],[3078.5,2.47090375],[3078.4,4.83288],[3078.3,0.00487116],[3078.2,3.1998]],[[3078.9,0.00487116],[3079.2,1.5755],[3079.3,3.2078],[3079.4,3.1252],[3080.0,1.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108763433,[[3078.7,2.19477],[3078.6,3.0764],[3078.5,2.47090375],[3078.4,3.2078],[3078.3,0.00487116]],[[3078.9,0.00487116],[3079.2,1.5755],[3079.3,3.2078],[3079.4,3.77504],[3079.5,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108763635,[[3078.7,1.5448],[3078.6,3.0764],[3078.5,2.47090375],[3078.4,3.2078],[3078.3,0.00487116]],[[3078.9,0.00487116],[3079.2,1.5755],[3079.3,3.2078],[3079.4,3.77504],[3079.5,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108763835,[[3078.8,0.64996],[3078.7,1.5448],[3078.6,3.0764],[3078.5,2.47090375],[3078.4,3.2078]],[[3078.9,0.00487116],[3079.2,1.5755],[3079.3,3.2078],[3079.4,3.77504],[3079.5,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108764133,[[3078.7,1.5448],[3078.6,2.2376],[3078.5,2.47090375],[3078.4,3.2078],[3078.3,0.00487116]],[[3078.9,0.00487116],[3079.2,1.5755],[3079.3,3.2078],[3079.4,3.77504],[3079.5,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108764134,[[3078.7,1.5448],[3078.6,2.2376],[3078.5,2.47090375],[3078.4,3.2078],[3078.3,0.00487116]],[[3078.9,0.00487116],[3079.2,1.5755],[3079.3,3.85767],[3079.4,3.1252],[3079.5,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108764332,[[3078.7,1.5448],[3078.6,2.2376],[3078.5,2.47090375],[3078.4,4.7046],[3078.3,0.00487116]],[[3078.9,0.00487116],[3079.2,2.22538],[3079.3,3.2078],[3079.4,3.1252],[3079.5,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108765135,[[3078.7,1.5448],[3078.6,2.2376],[3078.5,2.47090375],[3078.4,4.7046],[3078.3,0.00487116]],[[3078.9,0.00487116],[3079.2,1.5755],[3079.3,3.2078],[3079.4,3.1252],[3079.5,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108765336,[[3078.7,1.5448],[3078.6,2.2376],[3078.5,2.47090375],[3078.4,4.7046],[3078.3,0.00487116]],[[3078.9,0.00487116],[3079.2,2.22538],[3079.3,3.2078],[3079.4,3.1252],[3079.5,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108765637,[[3078.7,1.5448],[3078.6,2.2376],[3078.4,4.7046],[3078.3,0.00487116],[3078.2,4.09610375]],[[3078.9,0.00487116],[3079.2,2.22538],[3079.3,3.2078],[3079.4,3.1252],[3079.5,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108765838,[[3078.7,1.5448],[3078.6,1.5876],[3078.5,0.65001],[3078.4,4.7046],[3078.3,0.00487116]],[[3078.9,0.00487116],[3079.2,2.22538],[3079.3,3.2078],[3079.4,3.1252],[3079.5,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108766231,[[3078.4,0.65003],[3078.3,0.00487116],[3078.2,2.47090375],[3078.0,4.83311],[3077.9,1.445]],[[3078.9,0.00487116],[3079.1,0.64991],[3079.2,1.5755],[3079.3,3.2078],[3079.4,3.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108766536,[[3078.4,3.72323],[3078.3,0.00487116],[3078.2,3.96770375],[3078.0,4.83311],[3077.9,1.445]],[[3078.9,3.21267116],[3079.1,0.64991],[3079.2,1.5755],[3079.4,3.1252],[3094.6,3.24100272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108766735,[[3078.4,3.0732],[3078.3,0.65493116],[3078.2,3.96770375],[3078.0,4.83311],[3077.7,1.445]],[[3078.8,1.5082],[3078.9,3.21267116],[3079.0,0.64994],[3079.2,4.04640375],[3079.4,1.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108766935,[[3078.4,3.0732],[3078.3,0.65493116],[3078.2,3.96770375],[3078.0,4.83311],[3077.7,1.445]],[[3078.7,1.5696],[3078.8,3.0748],[3078.9,3.21267116],[3079.0,0.64994],[3079.2,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108767134,[[3078.4,3.0732],[3078.3,0.65493116],[3078.2,3.96770375],[3078.0,3.2078],[3077.7,1.445]],[[3078.7,1.5696],[3078.8,3.0748],[3078.9,3.21267116],[3079.2,2.47090375],[3107.4,0.11936882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108767331,[[3078.4,3.0732],[3078.3,0.00487116],[3078.2,1.4968],[3078.1,0.90740808],[3078.0,3.2078]],[[3078.7,1.5696],[3078.8,3.72477],[3078.9,3.21267116],[3079.2,2.47090375],[3079.3,1.62468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108767636,[[3078.4,3.0732],[3078.3,0.00487116],[3078.2,2.14688],[3078.1,0.25730808],[3078.0,3.2078]],[[3078.7,1.5696],[3078.8,3.0748],[3078.9,3.86262116],[3079.2,2.47090375],[3079.3,1.62468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108767841,[[3078.4,3.0732],[3078.3,0.00487116],[3078.2,1.4968],[3078.1,0.90739808],[3078.0,3.2078]],[[3078.7,1.5696],[3078.8,3.72477],[3078.9,3.21267116],[3079.2,2.47090375],[3079.3,1.62468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108768025,[[3078.4,3.0732],[3078.3,0.00487116],[3078.2,1.4968],[3078.1,0.90740808],[3078.0,3.2078]],[[3078.7,1.5696],[3078.8,3.72477],[3078.9,3.21267116],[3079.2,2.47090375],[3079.3,1.62468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108768231,[[3078.3,0.00487116],[3078.0,3.85792],[3077.4,42.42561],[3077.2,10.17294428],[3076.4,3.2523]],[[3078.6,0.65001],[3078.7,1.5696],[3078.8,3.0748],[3078.9,5.68357491],[3079.1,1.62477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108768538,[[3078.3,0.00487116],[3078.0,5.32272],[3077.9,4.06910375],[3077.8,1.4709],[3077.5,1.445]],[[3078.5,3.2078],[3078.7,2.2196],[3078.8,3.0748],[3078.9,2.47577491],[3079.1,1.62477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108768737,[[3078.3,0.00487116],[3078.0,5.32272],[3077.9,4.32454718],[3077.8,1.4709],[3077.5,1.445]],[[3078.5,3.2078],[3078.7,2.2196],[3078.8,3.0748],[3078.9,2.47577491],[3079.1,1.62477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108769228,[[3078.3,0.00487116],[3078.0,4.6726],[3077.9,2.24834],[3077.8,1.4709],[3077.6,2.47090375]],[[3078.5,3.2078],[3078.6,0.65002],[3078.7,1.5696],[3078.8,3.0748],[3078.9,2.47577491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108769532,[[3078.3,0.00487116],[3078.0,4.6726],[3077.9,2.24834],[3077.8,1.4709],[3077.7,0.2561958]],[[3078.5,3.2078],[3078.6,0.65002],[3078.7,1.5696],[3078.8,3.0748],[3078.9,2.47577491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108770132,[[3078.3,0.00487116],[3078.0,1.4648],[3077.9,2.24834],[3077.8,1.4709],[3077.7,0.2561958]],[[3078.5,3.2078],[3078.6,0.65002],[3078.7,1.5696],[3078.8,3.0748],[3078.9,2.47577491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108770328,[[3078.5,0.65],[3078.3,2.47577491],[3078.1,1.62526],[3078.0,4.6726],[3077.9,1.5982]],[[3078.9,2.47577491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108770329,[[3078.5,0.65],[3078.3,2.47577491],[3078.1,1.62526],[3078.0,4.6726],[3077.9,1.5982]],[[3078.9,3.21267116],[3079.3,0.64987],[3079.5,2.47090375],[3079.8,1.62442],[3080.3,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108770531,[[3078.8,3.2078],[3078.7,2.47090375],[3078.5,0.65],[3078.3,2.47577491],[3078.0,4.6726]],[[3079.5,2.47090375],[3079.8,1.62442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108770532,[[3078.8,3.2078],[3078.7,2.47090375],[3078.6,4.6733],[3078.5,3.07007],[3078.3,0.00487116]],[[3079.5,3.2078],[3079.8,4.5812],[3080.2,2.47090375],[3080.5,1.62406],[3081.6,23.23711541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108770835,[[3079.2,0.64987],[3079.0,2.47090375],[3078.8,3.2078],[3078.7,1.62496],[3078.6,4.6733]],[[3079.5,3.2078],[3079.8,4.5812],[3080.1,0.6497],[3080.2,2.47090375],[3080.5,1.62406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108771138,[[3078.8,3.2078],[3078.7,2.47090375],[3078.6,3.0701],[3078.5,1.445]],[[3079.5,3.2078],[3079.8,4.5812],[3080.5,1.62406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108771139,[[3078.8,3.2078],[3078.7,2.47090375],[3078.6,3.0701],[3078.5,1.445],[3078.2,1.62518]],[[3079.5,3.2078],[3079.8,4.5812],[3079.9,2.47090375],[3080.5,1.62406],[3080.8,0.25645524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108771330,[[3078.9,2.25313],[3078.8,3.2078],[3078.7,2.47090375],[3078.6,3.0701],[3078.5,1.445]],[[3079.5,3.2078],[3079.8,5.23096],[3079.9,2.47090375],[3080.3,1.62416],[3080.4,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108771532,[[3078.9,2.25313],[3078.8,3.2078],[3078.7,2.47090375],[3078.6,3.33236667],[3078.5,1.445]],[[3079.5,3.2078],[3079.8,5.23096],[3079.9,2.47090375],[3080.3,1.62416],[3080.4,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108771732,[[3079.0,0.64992],[3078.9,1.6032],[3078.8,3.2078],[3078.7,2.47090375],[3078.6,3.33236667]],[[3079.5,3.21267116],[3079.8,5.23096],[3079.9,2.47090375],[3080.3,1.62416],[3080.4,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108771931,[[3078.9,1.6032],[3078.8,3.2078],[3078.7,2.47090375],[3078.6,4.95733667],[3060.8,4.05464975]],[[3079.5,3.21267116],[3079.8,4.5812],[3079.9,2.47090375],[3080.0,0.64972],[3080.4,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108772137,[[3079.1,0.64989],[3078.9,1.6032],[3078.8,3.2078],[3078.7,2.47090375],[3078.6,4.95733667]],[[3079.5,3.21267116],[3079.8,4.5812],[3079.9,3.12063375],[3080.4,2.47090375],[3095.2,3.24100272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108772338,[[3079.1,0.64989],[3078.9,1.6032],[3078.8,3.2078],[3078.7,2.47090375],[3078.6,4.95733667]],[[3079.5,3.21267116],[3079.8,4.5812],[3079.9,3.12063375],[3080.4,2.47090375],[3086.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108772537,[[3078.9,1.6032],[3078.8,3.2078],[3078.7,2.47090375],[3078.6,4.95733667],[3078.4,1.445]],[[3079.5,3.21267116],[3079.8,4.5812],[3079.9,2.47090375],[3081.0,4.6926],[3081.6,21.79211541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108772743,[[3079.4,0.64984],[3079.0,4.09566375],[3078.9,1.6032],[3078.8,3.2078],[3078.6,3.33236667]],[[3079.5,3.21267116],[3079.8,4.5812],[3079.9,2.47090375],[3081.0,4.6926],[3081.6,21.79211541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108772744,[[3079.4,0.64984],[3079.0,4.09566375],[3078.9,1.6032],[3078.8,3.2078],[3078.6,3.33236667]],[[3079.5,0.00487116],[3079.8,4.5812],[3079.9,3.2078],[3080.2,3.12057375],[3081.0,3.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108773033,[[3079.4,0.64984],[3079.1,1.5736],[3079.0,4.09566375],[3078.9,1.6032],[3078.8,4.83267]],[[3079.5,0.00487116],[3079.8,4.5812],[3079.9,3.2078],[3080.2,3.12057375],[3081.0,3.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108773239,[[3079.4,0.64984],[3079.1,1.5736],[3079.0,4.09566375],[3078.9,1.6032],[3078.8,4.83267]],[[3079.5,0.00487116],[3079.8,4.5812],[3079.9,3.2078],[3080.2,2.47090375],[3081.0,3.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108773436,[[3079.4,0.64984],[3079.2,1.5238],[3079.1,1.5736],[3079.0,4.09566375],[3078.9,1.6032]],[[3079.5,0.00487116],[3079.8,4.5812],[3079.9,3.2078],[3080.2,3.12058375],[3081.0,3.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108773838,[[3079.4,0.64984],[3079.2,1.5238],[3079.1,1.5736],[3079.0,4.09566375],[3078.9,1.6032]],[[3079.5,0.00487116],[3079.8,4.5812],[3079.9,3.2078],[3080.2,3.12058375],[3081.0,1.62379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108775836,[[3079.4,0.64984],[3079.2,1.5238],[3079.1,1.5736],[3079.0,4.09566375],[3078.9,1.6032]],[[3079.5,0.00487116],[3079.8,4.5812],[3079.9,3.2078],[3080.2,2.47090375],[3080.3,0.64966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108776032,[[3079.4,0.64984],[3079.2,1.5238],[3079.1,1.5736],[3079.0,4.09566375],[3078.9,1.6032]],[[3079.5,0.00487116],[3079.8,4.5812],[3079.9,3.2078],[3080.2,2.47090375],[3998.6,605.3422133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108776237,[[3079.4,0.64984],[3079.2,1.5238],[3079.1,1.5736],[3079.0,4.09566375],[3078.9,1.6032]],[[3079.5,0.00487116],[3079.8,4.5812],[3079.9,3.2078],[3080.2,2.47090375],[3108.2,0.11912269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108776431,[[3079.4,0.64984],[3079.2,1.5238],[3079.1,1.5736],[3079.0,4.09566375],[3078.9,1.6032]],[[3079.5,0.00487116],[3079.8,4.5812],[3079.9,3.2078],[3080.2,2.47090375],[3080.3,0.64966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108777241,[[3079.4,0.64984],[3079.2,1.5238],[3079.1,3.19832],[3079.0,4.09566375],[3078.9,1.6032]],[[3079.5,0.00487116],[3079.8,4.5812],[3079.9,3.2078],[3080.2,2.47090375],[3080.3,0.64966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108777745,[[3079.4,0.64984],[3079.2,1.5238],[3079.1,3.19832],[3079.0,4.09566375],[3078.9,1.6032]],[[3079.5,0.00487116],[3079.8,4.5812],[3079.9,3.2078],[3080.2,2.47090375],[3095.5,25.42437296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108778045,[[3079.4,0.64984],[3079.3,2.47090375],[3079.2,4.7316],[3079.1,3.19832],[3079.0,1.62476]],[[3079.5,0.00487116],[3079.9,3.2078],[3080.5,3.12050375],[3081.1,1.62375],[3081.2,1.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108778246,[[3079.4,0.64984],[3079.3,2.47090375],[3079.2,4.7316],[3079.1,3.19832],[3079.0,1.62476]],[[3079.5,0.00487116],[3079.9,3.2078],[3080.5,3.12050375],[3080.6,4.5858],[3081.1,1.62375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108778543,[[3079.4,2.14064],[3079.3,2.47090375],[3079.2,4.7316],[3079.1,3.19832],[3079.0,1.62476]],[[3079.5,0.00487116],[3079.9,3.2078],[3080.5,2.47090375],[3080.6,5.23539],[3081.1,1.62375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108779042,[[3079.4,2.14064],[3079.3,2.47090375],[3079.2,4.7316],[3079.1,1.5736],[3079.0,1.62476]],[[3079.9,3.2078],[3080.6,4.5858],[3080.8,3.12045375],[3082.4,3.24613],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108779343,[[3079.8,0.64975],[3079.6,2.47090375],[3079.5,1.62451],[3079.4,2.14064],[3079.2,4.7316]],[[3079.9,3.2078],[3080.6,4.5858],[3080.8,2.47090375],[3081.1,1.62373],[3082.4,3.24613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108779539,[[3079.8,0.64975],[3079.6,2.47090375],[3079.5,1.62451],[3079.4,2.3998013],[3079.2,4.7316]],[[3079.9,3.2078],[3080.6,4.5858],[3080.7,0.64957],[3080.8,2.47090375],[3081.1,1.62373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108779737,[[3079.8,0.64975],[3079.7,1.5106],[3079.6,2.47090375],[3079.5,1.62451],[3079.4,2.3998013]],[[3079.9,3.2078],[3080.6,4.5858],[3080.7,0.64957],[3080.8,2.47090375],[3081.1,1.62373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108780341,[[3079.8,2.15235],[3079.7,1.5106],[3079.6,2.47090375],[3079.5,1.62451],[3079.4,2.3998013]],[[3079.9,3.2078],[3080.2,0.00487116],[3080.6,4.5858],[3080.7,0.64957],[3080.8,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108783536,[[3079.8,2.15235],[3079.7,1.5106],[3079.6,2.47090375],[3079.5,1.62451],[3079.4,2.3998013]],[[3079.9,3.2078],[3080.2,0.00487116],[3080.6,5.23539],[3080.8,2.47090375],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108783940,[[3079.8,2.15235],[3079.7,1.5106],[3079.6,2.47090375],[3079.5,1.62451],[3079.4,2.3998013]],[[3079.9,3.2078],[3080.2,0.00487116],[3080.6,5.23539],[3080.8,2.47090375],[3081.3,11.68657464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108784449,[[3079.8,2.15235],[3079.7,1.5106],[3079.6,2.47090375],[3079.5,1.62451],[3079.4,2.3998013]],[[3079.9,3.2078],[3080.2,0.00487116],[3080.6,4.5858],[3080.7,0.64957],[3080.8,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108784748,[[3079.8,2.15235],[3079.7,1.5106],[3079.6,2.47090375],[3079.5,1.62451],[3079.4,2.3998013]],[[3079.9,3.2078],[3080.2,0.00487116],[3080.6,5.23539],[3080.8,2.47090375],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108785145,[[3079.8,1.5026],[3079.7,1.5106],[3079.6,2.47090375],[3079.4,1.7499613],[3078.3,10.17781544]],[[3079.9,3.2078],[3080.2,0.00487116],[3080.6,4.5858],[3080.8,2.47090375],[3081.6,2.47090375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108785352,[[3079.8,1.5026],[3079.7,1.5106],[3079.4,1.7499613],[3078.3,10.17781544],[3076.9,1.42210873]],[[3079.9,3.2078],[3080.2,0.00487116],[3080.6,4.5858],[3087.5,1.25456167],[3092.0,69.1440031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108785645,[[3079.8,1.5026],[3079.7,1.5106],[3079.4,1.7499613],[3078.3,10.17781544],[3075.9,1.12702683]],[[3079.9,3.2078],[3080.2,0.00487116],[3080.6,4.5858],[3087.5,1.6827138],[3092.0,69.69448441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108785850,[[3079.8,1.5026],[3079.7,1.5106],[3079.4,1.7499613],[3078.3,10.17781544],[3075.8,1.12702683]],[[3079.9,3.2078],[3080.2,0.00487116],[3080.6,4.5858],[3087.5,1.6827138],[3092.0,69.69448441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108786147,[[3079.8,1.5026],[3079.7,1.5106],[3079.4,1.7499613],[3078.3,10.17781544],[3078.1,12.71685488]],[[3079.9,3.2078],[3080.2,0.00487116],[3080.6,4.5858],[3087.5,1.6827138],[3092.0,69.69448441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108787245,[[3079.4,1.4908],[3078.3,10.17781544],[3078.1,12.71685488],[3075.7,23.97049449],[3072.2,0.127801]],[[3079.9,3.2078],[3080.1,4.5241],[3080.2,0.00487116],[3087.5,1.6827138],[3092.0,69.69448441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108787442,[[3079.4,1.4908],[3078.6,3.0629],[3078.3,10.17781544],[3078.1,12.71685488],[3075.7,22.84346766]],[[3079.9,3.2078],[3080.1,4.5241],[3080.2,0.00487116],[3087.5,1.6827138],[3092.0,69.69448441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108788451,[[3079.4,1.4908],[3078.6,3.0629],[3078.3,7.57928034],[3078.1,12.71685488],[3075.7,22.84346766]],[[3079.9,3.2078],[3080.1,4.5241],[3080.2,0.00487116],[3087.5,1.6827138],[3092.0,69.69448441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108788452,[[3079.4,1.4908],[3078.6,3.0629],[3078.3,7.57928034],[3078.1,10.17294428],[3077.9,12.71685488]],[[3079.9,3.2078],[3080.1,4.5241],[3080.2,0.00487116],[3087.5,1.6827138],[3088.3,25.92288974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108788649,[[3078.6,3.0629],[3078.3,7.57928034],[3078.1,10.17294428],[3077.9,12.71685488],[3075.3,1.12702683]],[[3079.9,3.2078],[3080.1,4.5241],[3080.2,0.00487116],[3081.3,11.43221166],[3087.5,1.6827138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108788852,[[3078.7,1.5619],[3078.6,3.0629],[3078.3,7.57928034],[3078.1,10.17294428],[3077.9,12.71685488]],[[3079.8,0.47921521],[3079.9,3.2078],[3080.1,4.5241],[3080.2,0.00487116],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108789041,[[3078.8,3.2078],[3078.7,1.5619],[3078.6,3.0629],[3078.3,7.57928034],[3078.1,10.17294428]],[[3079.9,3.2078],[3080.1,4.5241],[3080.2,0.00487116],[3081.3,11.43221166],[3095.4,3.24100272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108789248,[[3078.8,3.2078],[3078.7,1.5619],[3078.6,3.0629],[3078.3,7.57928034],[3078.1,10.17294428]],[[3079.5,3.2078],[3079.8,0.47922838],[3080.1,4.5241],[3080.2,0.00487116],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108789446,[[3078.7,1.5619],[3078.6,3.0629],[3078.4,3.2078],[3078.3,7.57928034],[3078.1,10.17294428]],[[3079.5,3.2078],[3080.2,0.00487116],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108789447,[[3078.7,1.5619],[3078.6,3.0629],[3078.4,3.2078],[3078.3,7.57928034],[3078.1,10.17294428]],[[3079.4,4.782],[3079.5,3.2078],[3080.2,0.00487116],[3081.3,11.43221166],[3095.3,3.24100272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108789645,[[3078.7,1.5619],[3078.6,1.5321],[3078.4,3.47244027],[3078.3,7.57928034],[3078.1,10.17294428]],[[3079.1,3.2078],[3079.4,4.782],[3080.2,0.00487116],[3080.4,0.26199516],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108790050,[[3078.6,1.5321],[3078.4,3.47244027],[3078.3,7.57928034],[3078.1,10.17294428],[3070.3,0.127801]],[[3079.1,3.2078],[3079.4,4.782],[3080.2,0.00487116],[3080.4,0.26199516],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108790353,[[3078.4,1.5619],[3078.3,7.57928034],[3078.1,10.17294428],[3078.0,4.7932],[3070.4,0.127801]],[[3079.1,3.2078],[3079.4,4.782],[3080.2,0.00487116],[3080.4,0.26199516],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108790558,[[3078.3,7.57928034],[3078.2,1.5153],[3078.1,10.17294428],[3078.0,4.7932],[3076.4,18.28776535]],[[3078.7,3.2078],[3079.4,4.782],[3080.2,0.00487116],[3080.4,0.26199516],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108790854,[[3078.3,7.57928034],[3078.2,1.5153],[3078.1,10.17294428],[3076.4,18.28776535]],[[3078.7,3.2078],[3079.4,4.782],[3080.2,0.00487116],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108790855,[[3078.3,7.57928034],[3078.2,1.5153],[3078.1,10.17294428],[3077.9,12.97428594],[3077.7,1.5619]],[[3078.6,1.5678],[3078.7,3.2078],[3079.4,3.2142],[3080.2,0.00487116],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108791059,[[3078.3,7.57928034],[3078.1,10.17294428],[3077.9,12.97428594],[3077.7,1.5619],[3074.8,3.88644984]],[[3078.6,3.1586],[3078.7,3.2078],[3079.4,1.6234],[3080.2,0.00487116],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108791258,[[3078.3,7.57928034],[3078.1,10.17294428],[3077.9,12.97428594],[3077.8,1.5153],[3077.7,1.5619]],[[3078.6,3.1586],[3078.7,3.2078],[3079.4,1.6234],[3080.2,0.00487116],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108791453,[[3078.3,0.00487116],[3077.9,0.25743106],[3077.8,1.5153],[3077.7,1.5619],[3077.6,4.7932]],[[3078.6,3.1586],[3078.7,3.2078],[3079.4,1.6234],[3080.2,0.00487116],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108792055,[[3078.3,0.00487116],[3078.0,3.2078],[3077.9,0.25743106],[3077.8,1.5153],[3077.7,1.5619]],[[3078.6,3.1586],[3078.7,3.2078],[3079.4,1.6234],[3080.2,0.00487116],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108792256,[[3078.3,0.00487116],[3078.0,3.2078],[3077.9,0.25743106],[3077.8,1.5153],[3077.7,1.5619]],[[3079.2,3.2078],[3079.4,1.6234],[3079.9,0.2562641],[3080.2,0.00487116],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108792458,[[3078.3,0.00487116],[3078.0,3.2078],[3077.9,0.25743106],[3077.8,1.5153],[3077.7,1.5619]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.2,0.00487116],[3081.3,11.43221166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108792655,[[3078.3,0.00487116],[3078.0,3.2078],[3077.9,0.25743106],[3077.8,1.5153],[3077.7,1.5619]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108793754,[[3078.4,3.2078],[3078.3,0.00487116],[3077.9,0.25743106],[3077.8,1.5153],[3077.7,1.5619]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108793955,[[3078.5,3.0471],[3078.4,4.7062],[3078.3,0.00487116],[3077.9,0.25743106],[3074.9,29.7016602]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108794259,[[3078.5,3.0471],[3078.4,4.7062],[3078.3,0.00487116],[3077.9,0.25743106],[3074.9,28.57463337]],[[3079.3,2.9701],[3079.4,1.6234],[3079.6,3.2078],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108794456,[[3078.5,3.0471],[3078.4,4.7062],[3078.3,0.00487116],[3077.9,0.25743106],[3076.1,22.84346766]],[[3079.3,2.9701],[3079.4,1.6234],[3079.6,3.2078],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108794653,[[3078.5,3.0471],[3078.4,4.7062],[3078.3,0.00487116],[3077.9,0.25743106],[3076.7,0.3248]],[[3079.3,2.9701],[3079.4,1.6234],[3079.6,3.2078],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108794855,[[3078.5,3.0471],[3078.4,4.7062],[3078.3,0.00487116],[3077.9,0.25743106],[3077.1,10.49774428]],[[3079.3,2.9701],[3079.4,1.6234],[3079.6,3.2078],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108795055,[[3078.5,3.0471],[3078.4,4.7062],[3078.3,0.00487116],[3077.9,0.25743106],[3077.1,10.17294428]],[[3079.3,2.9701],[3079.4,1.6234],[3079.6,3.2078],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108795253,[[3078.5,3.0471],[3078.4,4.7062],[3078.3,0.00487116],[3077.9,0.25743106],[3077.1,10.49774428]],[[3079.3,2.9701],[3079.4,1.6234],[3079.6,3.2078],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108795461,[[3078.5,3.0471],[3078.4,4.7062],[3078.3,0.00487116],[3077.9,0.25743106],[3077.1,10.17294428]],[[3079.3,2.9701],[3079.4,1.6234],[3079.6,3.2078],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108796356,[[3078.5,3.0471],[3078.4,4.7062],[3078.3,0.00487116],[3077.9,0.25743106],[3077.1,10.17294428]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108796557,[[3078.5,3.0471],[3078.4,3.2078],[3078.3,0.00487116],[3077.9,0.25743106],[3077.1,10.17294428]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108796752,[[3078.5,3.0471],[3078.4,3.2078],[3078.3,0.00487116],[3078.0,1.5986],[3077.1,10.17294428]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108796959,[[3078.5,3.0471],[3078.4,3.2078],[3078.3,0.00487116],[3078.0,1.5986],[3077.5,7.57440918]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108797158,[[3078.5,3.0471],[3078.4,3.46319174],[3078.3,0.00487116],[3078.0,1.5986],[3077.5,7.57440918]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108797355,[[3078.5,3.0471],[3078.4,3.2078],[3078.3,0.00487116],[3078.0,1.5986],[3077.5,7.57440918]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108798961,[[3078.5,3.0471],[3078.4,3.2078],[3078.3,0.00487116],[3078.0,1.5986],[3077.3,7.57440918]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108799466,[[3078.5,3.0471],[3078.4,3.2078],[3078.3,0.00487116],[3078.2,0.25860846],[3078.0,1.5986]],[[3079.1,0.47998916],[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108799666,[[3078.5,3.0471],[3078.4,3.2078],[3078.3,0.00487116],[3078.2,0.25860846],[3078.0,1.5986]],[[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3130.0,8.10250681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108799864,[[3078.5,3.0471],[3078.4,3.2078],[3078.3,0.00487116],[3078.2,0.25860846],[3078.0,1.5986]],[[3079.1,0.47998666],[3079.2,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873]]]