{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737936002512,[[3233.5,0.00464079],[3232.7,0.4856],[3232.6,0.4954],[3232.3,3.2078],[3232.1,0.24600327]],[[3233.6,1.0339],[3233.7,8.2078],[3234.1,0.00464079],[3234.4,3.4774],[3236.9,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936002815,[[3233.5,0.00464079],[3232.7,0.4856],[3232.6,0.4954],[3232.1,0.24600327],[3229.3,1.35074036]],[[3233.6,1.0339],[3233.7,8.2078],[3234.1,0.00464079],[3234.4,3.4774],[3236.9,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936003003,[[3233.5,0.00464079],[3232.7,0.4856],[3232.6,0.4954],[3232.1,0.24600327],[3229.3,1.35074036]],[[3233.6,1.0339],[3233.7,3.2078],[3234.1,0.00464079],[3234.4,3.4774],[3236.9,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936003607,[[3233.5,0.00464079],[3232.7,0.4856],[3232.6,0.4954],[3232.1,0.24600327],[3228.6,1.35074036]],[[3233.6,1.0339],[3233.7,3.2078],[3234.1,0.00464079],[3234.4,3.4774],[3236.9,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936003809,[[3233.5,0.00464079],[3232.7,0.4856],[3232.6,0.4954],[3232.1,3.2078],[3228.6,1.35074036]],[[3233.6,6.0339],[3233.7,3.2078],[3234.1,0.00464079],[3234.4,3.4774],[3236.9,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936004006,[[3233.5,0.00464079],[3232.7,0.4856],[3232.6,0.4954],[3232.5,3.2078],[3228.6,1.35074036]],[[3233.6,6.0339],[3233.7,3.2078],[3234.1,0.00464079],[3234.4,3.4774],[3236.9,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936004211,[[3232.1,3.2078],[3228.7,5.136],[3228.6,1.35074036],[3224.7,2.29751573],[3213.1,3.0803172]],[[3233.6,6.0339],[3233.7,3.2078],[3233.8,0.24067147],[3234.1,0.00464079],[3234.4,3.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936004413,[[3232.1,3.2078],[3231.4,1.001],[3230.1,0.3096],[3230.0,0.3096],[3228.7,5.136]],[[3232.6,3.2078],[3233.5,0.5147],[3233.6,1.0339],[3233.8,0.24067147],[3234.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936004615,[[3232.1,3.2078],[3231.4,1.001],[3231.3,0.72924369],[3230.1,0.3096],[3230.0,0.3096]],[[3233.0,3.2078],[3233.5,0.5147],[3233.6,1.0339],[3233.8,0.24067147],[3234.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936005515,[[3232.2,0.00464079],[3232.1,3.2078],[3231.4,1.001],[3231.3,0.72924369],[3230.1,0.3096]],[[3233.0,3.2078],[3233.5,0.5147],[3233.6,1.0339],[3233.8,0.24067147],[3234.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936005716,[[3232.2,0.00464079],[3232.1,3.2078],[3231.4,1.001],[3231.3,0.72924369],[3229.3,7.84]],[[3233.0,3.2078],[3233.5,0.5147],[3233.6,1.0339],[3233.8,0.24067147],[3234.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936005910,[[3232.2,0.00464079],[3231.7,3.2078],[3231.4,1.001],[3231.3,0.4864],[3229.7,0.3096]],[[3232.6,3.2078],[3233.5,0.5147],[3233.6,1.0339],[3233.8,0.24067147],[3234.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936006107,[[3232.2,0.00464079],[3231.4,1.001],[3231.3,0.4864],[3231.2,3.2078],[3230.9,0.25079202]],[[3232.6,3.2078],[3233.5,0.5147],[3233.6,1.0339],[3233.8,0.24067147],[3234.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936006313,[[3230.8,3.2078],[3229.1,7.84],[3229.0,0.3096],[3228.6,2.977],[3227.8,14.568]],[[3232.6,3.2078],[3233.5,0.5147],[3233.6,1.0339],[3233.8,0.24067147],[3234.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936006510,[[3230.3,3.2078],[3230.2,0.25171731],[3229.8,0.5045],[3229.0,0.3096],[3228.6,1.3337]],[[3231.9,3.2078],[3232.5,0.4956],[3233.5,0.5147],[3234.1,0.00464079],[3239.5,14.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936006711,[[3230.3,3.2078],[3229.9,0.4965],[3229.8,0.5045],[3229.1,0.3096],[3228.6,0.8372]],[[3232.5,0.4956],[3233.5,0.5147],[3239.5,14.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936006712,[[3230.3,3.2078],[3229.9,0.4965],[3229.8,0.5045],[3229.1,0.3096],[3228.6,0.8372]],[[3231.5,3.2078],[3232.5,0.4956],[3232.6,0.25050678],[3233.5,0.5147],[3235.9,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936006918,[[3230.8,3.2078],[3229.9,0.4965],[3229.8,0.5045],[3228.8,0.3096],[3228.6,0.3096]],[[3231.5,3.2078],[3232.5,0.4956],[3232.6,0.25050678],[3233.5,0.5147],[3235.9,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936007107,[[3230.8,3.2078],[3230.2,0.24129188],[3230.0,0.5276],[3229.9,0.4965],[3229.8,0.5045]],[[3231.5,3.2078],[3232.5,0.4956],[3232.6,0.25050678],[3233.5,0.5147],[3235.9,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936007311,[[3230.8,3.2078],[3229.9,0.4965],[3229.8,0.5045],[3228.2,0.3096],[3226.7,0.3094]],[[3231.5,3.2078],[3232.5,0.4956],[3232.6,0.25050678],[3233.4,5.136],[3233.5,0.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936007512,[[3230.3,3.2078],[3229.9,0.4965],[3229.8,0.5045],[3228.9,0.5095],[3228.2,0.3096]],[[3231.1,3.2078],[3231.4,0.4982],[3232.4,0.4974],[3233.4,5.136],[3247.4,1.24900231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936007715,[[3230.8,0.00464079],[3229.9,0.4965],[3229.8,3.7123],[3228.9,0.5095],[3228.2,0.3096]],[[3231.1,3.2078],[3231.4,0.4982],[3231.5,0.00464079],[3232.4,0.4974],[3233.4,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936007912,[[3230.8,0.00464079],[3229.9,0.4965],[3229.8,3.7123],[3229.7,0.25218671],[3228.9,0.5095]],[[3231.1,3.2078],[3231.4,0.4982],[3231.5,0.00464079],[3232.1,0.24882685],[3232.4,0.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936008112,[[3230.8,0.00464079],[3229.9,0.4965],[3229.8,3.7123],[3229.7,0.25218671],[3224.4,1.28116068]],[[3231.1,3.2078],[3231.5,0.00464079],[3232.1,0.24882685],[3232.4,5.6334],[3247.1,0.68678682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936008406,[[3224.4,1.28116068]],[[3231.1,3.2078],[3231.5,0.00464079],[3232.1,0.24882685],[3232.4,5.6334],[3247.1,0.68678682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936008407,[[3229.0,3.2078],[3225.2,7.84],[3224.5,0.3094],[3223.9,17.545],[3223.0,2.42389085]],[[3231.1,8.2078],[3231.5,0.00464079],[3232.3,5.6342],[3232.4,0.4974],[3240.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936008611,[[3229.0,3.2078],[3227.2,0.3104],[3227.0,0.3104],[3226.6,0.5095],[3225.8,1.0035]],[[3230.0,3.2078],[3231.0,0.4982],[3231.5,0.00464079],[3232.7,5.136],[3240.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936008810,[[3229.4,3.2078],[3229.1,0.4843],[3229.0,11.44],[3228.6,0.5192],[3227.2,0.3104]],[[3230.6,3.2078],[3231.0,0.4982],[3231.5,0.00464079],[3232.7,5.136],[3240.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936009018,[[3229.4,3.2078],[3229.0,11.44],[3228.6,0.5192],[3228.5,1.30985689],[3227.2,0.3104]],[[3230.6,3.2078],[3231.0,0.4982],[3231.8,0.2500868],[3232.7,5.136],[3240.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936009214,[[3229.4,3.2078],[3229.0,11.44],[3228.6,0.5192],[3228.5,1.30985689],[3227.3,0.9938]],[[3230.2,3.2078],[3231.0,0.4982],[3231.8,0.2500868],[3239.3,5.136],[3240.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936009420,[[3229.4,3.2078],[3229.0,11.44],[3228.8,0.2531996],[3228.7,0.4843],[3228.6,0.5192]],[[3230.2,3.2078],[3231.0,0.4982],[3232.6,5.136],[3240.6,7.981],[3246.5,0.56221549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936009613,[[3229.5,0.00464079],[3229.4,3.2078],[3229.0,11.44],[3228.8,0.2531996],[3228.7,0.4843]],[[3230.1,0.00464079],[3230.2,3.2078],[3230.9,0.5285],[3231.0,0.4982],[3232.6,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936009809,[[3229.5,0.00464079],[3229.0,11.44],[3228.8,3.2078],[3224.4,7.84],[3224.1,1.35074036]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.9,0.5285],[3231.0,0.4982],[3232.6,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936010120,[[3229.7,14.4660632],[3229.5,16.88171459],[3229.3,19.2880843],[3229.1,21.6990949],[3229.0,11.44]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.9,0.5285],[3231.0,0.4982],[3232.6,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936010121,[[3229.7,14.4660632],[3229.5,16.88171459],[3229.3,19.2880843],[3229.1,21.6990949],[3229.0,11.44]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.9,0.5285],[3231.0,0.74438344],[3232.6,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936010320,[[3229.7,14.4660632],[3229.5,16.88171459],[3229.3,19.2880843],[3229.1,22.1833949],[3229.0,11.44]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.9,0.5285],[3231.0,0.74438344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936010321,[[3229.7,14.4660632],[3229.5,16.88171459],[3229.3,19.2880843],[3229.1,22.1833949],[3229.0,11.44]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.9,0.5285],[3231.0,0.74438344],[3232.5,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936010516,[[3229.7,14.4660632],[3229.5,16.88171459],[3229.3,19.2880843],[3229.1,22.1833949],[3229.0,11.44]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.9,0.5285],[3231.0,0.74438344],[3232.4,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936010710,[[3229.7,2.54790974],[3229.5,16.88171459],[3229.3,19.2880843],[3229.1,21.6990949],[3229.0,11.44]],[[3229.8,8.2078],[3230.1,0.00464079],[3230.9,0.5285],[3231.0,0.74438344],[3232.3,8.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936010915,[[3229.5,16.16548433],[3229.3,19.2880843],[3229.1,21.6990949],[3229.0,11.44],[3227.7,0.24166246]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.9,0.5285],[3231.0,0.4982],[3231.6,12.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936011120,[[3229.5,16.16548433],[3229.3,19.2880843],[3229.1,21.6990949],[3229.0,11.44],[3228.1,1.0185]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.9,0.5285],[3231.0,0.4982],[3231.6,8.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936011323,[[3229.5,16.16548433],[3229.3,19.2880843],[3229.1,21.6990949],[3229.0,11.44],[3228.1,1.0185]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.5,0.245467],[3230.8,5.136],[3230.9,0.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936011823,[[3229.5,16.16548433],[3229.3,19.2880843],[3229.1,21.6990949],[3229.0,11.44],[3228.1,1.0185]],[[3229.8,3.2078],[3230.1,0.00464079],[3231.5,5.136],[3245.9,0.88301163],[3247.8,0.72284849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936012022,[[3229.5,16.16548433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.8,3.2078]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.9,0.25070442],[3245.9,0.88301163],[3247.8,0.72284849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936012023,[[3229.5,16.16548433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.8,3.2078]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.9,0.25070442],[3237.5,1.23790813],[3245.9,0.88301163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936012226,[[3229.5,16.16548433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.3,3.2078]],[[3229.8,3.2078],[3230.1,0.00464079],[3237.5,1.23790813],[3245.9,0.88301163],[3250.2,6.77591217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936012420,[[3229.5,15.46655433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.3,3.2078]],[[3229.8,4.4818],[3230.1,0.00464079],[3237.5,1.23790813],[3245.9,0.88301163],[3250.2,6.77591217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936012633,[[3229.5,15.46655433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.9,27.3179054]],[[3229.8,4.4818],[3230.1,0.00464079],[3230.5,0.24213185],[3237.5,1.23790813],[3245.9,0.88301163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936012925,[[3229.5,15.46655433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.9,24.1101054]],[[3229.8,4.4818],[3230.1,0.00464079],[3230.5,0.24213185],[3232.0,3.096],[3237.5,1.23790813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936013224,[[3229.5,15.46655433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.9,24.1101054]],[[3229.8,3.2078],[3230.1,0.00464079],[3237.5,1.23790813],[3250.1,3.0106501],[3250.5,3.76526207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936013420,[[3229.5,15.46655433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.9,24.1101054]],[[3229.8,3.2078],[3230.1,1.27964079],[3230.7,0.24410823],[3237.5,1.23790813],[3250.1,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936013623,[[3229.5,15.46655433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.9,27.3179054]],[[3229.8,3.2078],[3230.1,1.27964079],[3230.7,0.24410823],[3237.5,1.23790813],[3250.1,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936013819,[[3229.5,15.46655433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.9,24.1101054]],[[3229.8,3.2078],[3230.1,1.27964079],[3230.7,0.24410823],[3232.4,3.096],[3237.5,1.23790813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936014020,[[3229.5,15.46655433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.9,24.1101054]],[[3229.8,3.2078],[3230.1,1.27964079],[3230.6,1.0092],[3230.7,0.24410823],[3231.4,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936014220,[[3229.5,15.46655433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.9,27.3179054]],[[3229.8,3.2078],[3230.1,1.27964079],[3230.6,1.0092],[3250.2,3.0106501],[5495.4,842.054845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936014517,[[3229.5,15.46655433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.9,24.1101054]],[[3229.8,3.2078],[3230.1,0.00464079],[3230.6,1.0092],[3231.0,0.24470865],[3237.5,1.22618566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936014824,[[3229.5,15.46655433],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.9,24.1101054]],[[3229.8,8.2078],[3230.1,0.00464079],[3230.6,1.0092],[3231.0,0.24470865],[3232.6,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936015022,[[3229.5,3.27346688],[3229.3,19.29118304],[3229.1,21.6990949],[3229.0,11.44],[3228.9,24.1101054]],[[3229.7,1.288],[3229.8,8.2078],[3230.0,5.6584],[3230.1,0.00464079],[3230.6,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936015225,[[3229.1,11.6990949],[3229.0,11.44],[3228.9,24.1101054],[3227.0,3.2078],[3226.7,28.20609591]],[[3229.7,1.288],[3229.8,8.2078],[3230.0,5.6584],[3230.1,0.00464079],[3230.6,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936015226,[[3229.1,11.6990949],[3229.0,11.44],[3228.9,24.1101054],[3227.0,3.2078],[3226.7,28.20609591]],[[3229.2,3.2078],[3229.6,5.136],[3229.7,5.26986408],[3229.8,5.0],[3230.0,0.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936015428,[[3229.0,11.44],[3227.0,3.2078],[3226.7,0.06240001],[3226.2,0.5262],[3225.8,0.5005]],[[3229.2,3.2078],[3229.6,5.136],[3229.7,10.26986408],[3230.0,0.5224],[3230.3,2.33875267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936015624,[[3229.0,0.18434054],[3227.0,3.2078],[3226.7,0.06240001],[3226.2,0.5262],[3225.9,1.297]],[[3229.2,3.2078],[3229.8,0.25227619],[3230.0,0.5224],[3230.3,2.33875267],[3244.0,0.72284849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936015823,[[3229.0,0.18434054],[3227.5,0.06240001],[3227.4,3.2078],[3227.1,1.0094],[3226.2,0.5262]],[[3229.2,3.2078],[3229.8,0.25227619],[3230.3,2.33875267],[3244.0,0.72284849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936015824,[[3229.0,0.18434054],[3227.5,0.06240001],[3227.4,3.2078],[3227.1,1.0094],[3226.2,0.5262]],[[3229.1,1.297],[3229.2,3.2078],[3229.8,0.25227619],[3230.3,2.33875267],[3236.6,0.67366905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936016021,[[3229.0,0.18434054],[3228.0,3.2078],[3227.6,0.5262],[3227.5,0.06240001],[3227.1,1.0094]],[[3229.2,3.2078],[3229.8,0.25227619],[3230.3,7.47475267],[3237.5,1.22618566],[3248.1,49.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936016327,[[3229.0,3.3702],[3226.8,3.2078],[3226.7,0.06240001],[3224.6,1.308],[3221.5,2.977]],[[3229.2,3.2078],[3229.8,0.25227619],[3230.3,7.47475267],[3237.5,1.22618566],[3248.1,49.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936016328,[[3229.0,3.3702],[3226.8,3.2078],[3226.7,0.06240001],[3224.6,1.308],[3221.5,2.977]],[[3229.1,6.50593676],[3229.2,8.2078],[3229.8,0.25227619],[3230.3,2.33875267],[3236.6,0.67366905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936016521,[[3226.8,3.2078],[3226.0,0.06240001],[3225.7,1.5233],[3224.6,1.308],[3222.6,24.1101054]],[[3229.1,6.50593676],[3229.2,8.2078],[3229.8,0.25227619],[3230.3,2.33875267],[3236.6,0.67366905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936016522,[[3226.8,3.2078],[3226.0,0.06240001],[3225.7,1.5233],[3224.6,1.308],[3222.6,24.1101054]],[[3229.1,10.4933339],[3229.2,8.2078],[3229.8,0.25227619],[3230.3,2.33875267],[3236.6,0.67366905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936016823,[[3226.8,3.2078],[3225.7,1.5233],[3224.6,1.308],[3222.6,24.1101054]],[[3229.1,10.4933339],[3230.3,2.33875267],[3236.6,0.67366905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936016824,[[3226.8,3.2078],[3226.5,0.06240001],[3225.8,0.24589571],[3225.7,1.5233],[3224.9,0.3104]],[[3227.5,3.2078],[3229.0,0.06193868],[3229.1,6.444],[3230.3,5.43475267],[3236.6,1.22618566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936017019,[[3226.8,3.2078],[3226.5,0.06240001],[3225.8,0.24589571],[3225.7,1.5233],[3224.5,0.3104]],[[3227.5,3.2078],[3227.7,1.311],[3229.0,0.06193868],[3229.1,5.136],[3229.2,0.25257296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936017220,[[3226.8,3.2078],[3225.7,1.07680001],[3224.4,7.50027012],[3224.0,13.006],[3220.3,2.977]],[[3227.5,3.2078],[3227.7,1.311],[3228.3,0.00464079],[3229.0,0.06193868],[3229.1,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936017522,[[3226.4,3.2078],[3225.7,1.07680001],[3225.4,0.24379362],[3224.7,0.5277],[3224.4,7.18987012]],[[3227.1,3.2078],[3227.7,1.311],[3228.3,0.00464079],[3229.0,0.06193868],[3230.2,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936017723,[[3226.0,3.2078],[3225.7,1.07680001],[3225.4,0.24379362],[3224.7,0.5277],[3224.4,7.18987012]],[[3227.1,3.2078],[3227.7,1.311],[3228.3,0.00464079],[3229.0,0.06193868],[3230.2,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936017724,[[3226.0,3.2078],[3225.7,0.55060001],[3225.4,0.24379362],[3224.7,0.5277],[3224.6,40.8]],[[3227.1,3.2078],[3227.7,1.311],[3228.3,0.00464079],[3229.0,0.06193868],[3230.2,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936017929,[[3226.0,3.2078],[3225.7,0.55060001],[3224.7,0.5277],[3224.6,40.8]],[[3227.1,3.2078],[3227.7,1.311],[3228.3,0.00464079],[3229.0,0.06193868],[3230.2,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936017930,[[3226.0,3.2078],[3225.7,0.55060001],[3224.8,0.4815],[3224.7,0.5277],[3224.6,40.8]],[[3227.1,3.2078],[3227.7,1.311],[3227.8,0.25346326],[3228.3,0.00464079],[3229.0,0.06193868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936018230,[[3226.4,3.2078],[3226.0,20.86329688],[3225.7,0.55060001],[3225.0,0.24112272],[3224.8,0.4815]],[[3227.1,3.2078],[3227.7,1.311],[3228.3,0.00464079],[3229.0,0.06193868],[3229.2,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936018524,[[3226.8,3.2078],[3226.5,0.5277],[3226.1,1.8035],[3226.0,5.0],[3225.7,0.55060001]],[[3228.3,0.00464079],[3229.0,3.26973868],[3231.5,13.011],[3236.6,0.38683982],[3238.7,24.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936018726,[[3228.2,3.2078],[3226.9,0.4882],[3226.5,0.5277],[3226.4,13.011],[3226.1,1.8035]],[[3228.3,0.00464079],[3229.0,3.26973868],[3231.5,13.011],[3237.5,0.9364139],[3238.7,24.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936018919,[[3228.2,3.27020001],[3226.9,0.4882],[3226.5,21.39099688],[3226.4,13.011],[3226.1,1.8035]],[[3229.0,0.06193868],[3229.6,3.2078],[3231.5,13.011],[3232.0,3.096],[3237.5,0.38683982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936019121,[[3228.7,3.2078],[3228.2,0.06240001],[3226.5,0.5277],[3226.4,13.011],[3226.1,0.4815]],[[3229.0,0.06193868],[3229.6,3.2078],[3230.6,0.006],[3231.5,13.011],[3232.0,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936019323,[[3228.7,3.2078],[3228.2,0.06240001],[3226.6,1.326],[3226.5,0.76921841],[3226.4,13.011]],[[3229.0,0.06193868],[3229.6,3.2078],[3230.2,0.2492838],[3230.6,0.006],[3231.5,13.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936019523,[[3228.7,3.2078],[3228.2,40.86240001],[3226.6,1.326],[3226.5,0.76921841],[3226.4,13.011]],[[3229.0,0.06193868],[3229.5,1.326],[3229.6,3.2078],[3230.2,0.2492838],[3230.6,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936019721,[[3228.7,3.2078],[3228.2,40.86240001],[3226.6,1.326],[3226.5,0.76921841],[3226.4,13.011]],[[3229.6,3.2078],[3230.6,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936019722,[[3228.7,24.07109688],[3228.2,40.86240001],[3226.6,1.326],[3226.5,0.76921841],[3226.4,13.011]],[[3229.6,3.2078],[3229.8,1.325],[3230.6,0.006],[3230.7,4.71550713],[3232.1,13.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936019928,[[3228.3,3.2078],[3228.2,40.86240001],[3226.6,1.326],[3226.4,13.011],[3219.0,0.12647481]],[[3229.2,3.2078],[3229.8,1.325],[3230.5,0.24250763],[3230.6,0.006],[3230.7,4.71550713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936020221,[[3228.8,0.00464806],[3228.3,3.2078],[3228.2,0.06240001],[3226.7,1.0209],[3226.6,1.326]],[[3228.9,3.2078],[3229.4,1.327],[3229.5,0.00464806],[3230.6,0.006],[3230.7,4.71550713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936020414,[[3228.8,0.00464806],[3228.3,3.2078],[3228.2,0.06240001],[3227.0,0.24310116],[3226.7,1.0209]],[[3229.3,3.2078],[3229.4,1.327],[3229.5,0.00464806],[3230.6,0.006],[3230.7,4.71550713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936020621,[[3229.1,3.2078],[3228.9,0.06240001],[3228.8,20.86794494],[3228.4,0.5046],[3228.3,0.5163]],[[3229.5,0.00464806],[3229.7,3.2078],[3230.2,1.326],[3230.7,4.71550713],[3232.1,13.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936020820,[[3229.1,3.2078],[3228.9,0.06240001],[3228.8,20.86794494],[3228.4,0.5046],[3228.3,0.76241612]],[[3229.5,0.00464806],[3230.5,3.2078],[3230.7,4.71550713],[3231.4,0.25168156],[3232.0,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936021026,[[3229.2,0.06240001],[3229.1,24.07109688],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.76241612]],[[3229.5,0.00464806],[3230.5,3.2078],[3230.6,1.328],[3230.7,4.71550713],[3231.4,0.25168156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936021424,[[3229.2,20.92569689],[3229.1,3.2078],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.76241612]],[[3229.3,5.89438391],[3229.5,0.00464806],[3230.5,3.2078],[3230.6,1.328],[3231.4,0.25168156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936021628,[[3229.2,20.92569689],[3229.1,3.2078],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.5163]],[[3229.3,5.10068391],[3229.5,0.00464806],[3230.5,3.2078],[3230.6,1.328],[3231.1,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936021922,[[3229.2,20.92569689],[3229.1,3.2078],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.5163]],[[3229.3,3.51308391],[3229.5,0.00464806],[3230.5,3.2078],[3230.6,1.328],[3231.1,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936022126,[[3229.2,20.92569689],[3229.1,3.2078],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.5163]],[[3229.3,2.71928391],[3229.5,0.00464806],[3230.5,3.2078],[3230.6,1.328],[3231.1,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936022529,[[3229.2,18.20176492],[3229.1,3.2078],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.5163]],[[3230.5,3.2078],[3230.6,1.328],[3231.5,5.136],[3231.6,0.4861],[3256.6,3.76526207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936022825,[[3229.8,3.2078],[3229.2,0.06240001],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.5163]],[[3230.5,3.2078],[3230.6,1.328],[3231.5,5.136],[3231.6,1.0055],[3233.1,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936023620,[[3229.8,3.2078],[3229.2,0.06240001],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.5163]],[[3230.5,3.2078],[3231.6,1.0055],[3233.1,0.5219],[3272.4,0.11125315],[3304.9,0.2225063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936023828,[[3230.3,3.2078],[3229.9,0.06240001],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.5163]],[[3230.5,0.00464806],[3231.0,3.2078],[3231.2,1.32],[3231.6,1.0055],[3231.8,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936024029,[[3229.9,3.2078],[3228.9,0.06240001],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.5163]],[[3230.5,0.00464806],[3231.0,3.2078],[3231.2,1.32],[3231.6,1.0055],[3231.8,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936024219,[[3230.3,3.2078],[3230.0,0.06240001],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.5163]],[[3230.5,0.00464806],[3231.0,3.2078],[3231.2,1.32],[3231.6,1.0055],[3231.8,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936024428,[[3229.5,3.2078],[3228.9,0.06240001],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.5163]],[[3230.5,0.00464806],[3230.6,3.2078],[3231.2,6.456],[3231.6,1.0055],[3233.1,3.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936024627,[[3229.5,3.2078],[3228.9,0.06240001],[3228.8,0.00464806],[3228.4,0.5046],[3228.3,0.5163]],[[3230.5,0.00464806],[3230.6,3.2078],[3231.2,1.32],[3231.6,1.0055],[3233.1,3.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936024828,[[3230.4,0.00246652],[3229.6,0.06240001],[3229.5,3.2078],[3228.8,0.00464806],[3228.6,0.24201006]],[[3230.5,0.00464806],[3230.6,3.2078],[3231.2,1.32],[3231.6,1.0055],[3233.1,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936025029,[[3230.4,0.00246652],[3229.9,3.2078],[3229.6,0.06240001],[3228.8,0.00464806],[3228.6,0.24201006]],[[3230.5,0.00464806],[3231.0,3.2078],[3231.2,1.32],[3231.6,1.0055],[3231.9,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936025224,[[3229.9,3.2078],[3228.9,0.45892767],[3228.8,0.00464806],[3228.6,0.24201006],[3220.8,1.25371031]],[[3230.5,0.00464806],[3231.0,3.2078],[3231.2,1.32],[3231.6,1.0055],[3231.9,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936025428,[[3229.9,3.2078],[3228.9,0.45892767],[3228.8,0.00464806],[3228.7,40.8],[3228.6,0.24201006]],[[3230.5,0.00464806],[3231.0,3.2078],[3231.2,1.32],[3231.6,1.0055],[3231.9,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936025629,[[3229.9,3.2078],[3228.9,0.45892767],[3228.8,0.00464806],[3228.7,40.8],[3228.6,0.24201006]],[[3230.5,0.00464806],[3231.0,3.2078],[3231.1,1.33],[3231.6,1.0055],[3231.9,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936025829,[[3229.5,3.2078],[3228.9,0.45892767],[3228.8,0.00464806],[3228.7,40.8],[3221.1,0.3094]],[[3230.5,3.21244806],[3231.6,1.0055],[3231.9,2.31055967],[3232.1,8.60183951],[3233.2,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936026023,[[3229.5,3.2078],[3228.9,0.45892767],[3228.8,0.00464806],[3221.1,0.3094],[3220.1,0.12645217]],[[3230.5,3.21244806],[3231.0,1.331],[3231.6,1.0055],[3231.9,2.31055967],[3232.1,8.60183951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936026228,[[3229.5,3.2078],[3228.9,0.45892767],[3228.8,0.00464806],[3227.5,0.3096],[3221.4,17.3191975]],[[3230.5,3.21244806],[3231.0,1.331],[3231.6,1.0055],[3231.9,2.31055967],[3232.1,8.60183951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936026424,[[3229.5,3.2078],[3228.9,0.45892767],[3228.8,0.00464806],[3227.5,0.3096],[3221.4,18.57290781]],[[3230.5,3.21244806],[3230.9,1.33],[3231.6,1.0055],[3231.9,2.31055967],[3232.1,8.60183951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936026729,[[3229.5,21.34716491],[3228.9,0.45892767],[3228.8,0.00464806],[3227.5,0.3096],[3221.6,1.25371031]],[[3230.5,3.21244806],[3230.9,1.33],[3231.6,1.0055],[3231.9,2.31055967],[3232.1,8.60183951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936026925,[[3230.4,3.2078],[3229.5,14.35048429],[3229.0,1.57875221],[3228.9,0.45892767],[3228.8,13.01664806]],[[3230.5,0.00464806],[3230.9,3.2078],[3231.6,0.4861],[3232.1,2.31055967],[3232.3,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936027123,[[3230.4,3.2078],[3229.6,0.5105],[3229.5,5.0],[3229.0,1.329],[3228.9,0.45892767]],[[3231.9,3.2078],[3232.1,2.31055967],[3232.3,3.46583951],[3232.7,1.331],[3232.9,0.24633874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936027430,[[3229.6,0.5105],[3229.0,1.329]],[[3231.9,3.2078],[3232.1,2.31055967],[3232.3,3.46583951],[3232.7,1.331],[3232.9,0.24633874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936027431,[[3230.8,3.2078],[3229.6,0.5105],[3229.0,1.329],[3228.8,13.012],[3226.5,0.27561394]],[[3231.9,3.2078],[3232.1,2.31055967],[3232.3,3.46583951],[3232.7,1.331],[3233.4,3.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936027736,[[3230.8,3.2078],[3230.4,0.24796658],[3229.7,40.8],[3229.6,0.5105],[3229.0,1.329]],[[3231.9,3.2078],[3232.1,2.31055967],[3232.3,3.46583951],[3232.7,1.331],[3233.0,0.75612319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936027933,[[3230.8,3.2078],[3229.7,40.8],[3229.6,0.5105],[3229.0,1.329],[3223.9,1.38016248]],[[3231.9,3.2078],[3232.1,2.31055967],[3232.3,3.46583951],[3233.0,0.75612319],[3233.5,18.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936028130,[[3230.8,3.2078],[3230.1,0.24937576],[3229.7,40.8],[3229.6,0.5105],[3229.0,1.329]],[[3231.9,3.2078],[3232.1,2.31055967],[3232.3,4.80983951],[3233.0,0.75612319],[3233.5,18.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936028334,[[3231.0,0.00464806],[3230.8,3.2078],[3230.1,0.24937576],[3229.8,1.0284],[3229.7,40.8]],[[3231.7,0.00464806],[3231.9,3.2078],[3232.1,2.31055967],[3232.3,3.46583951],[3232.5,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936028529,[[3231.0,0.00464806],[3230.3,3.2078],[3230.1,0.24937576],[3229.8,1.0284],[3229.7,42.142]],[[3231.7,0.00464806],[3231.9,3.2078],[3232.1,2.31055967],[3232.3,3.46583951],[3232.5,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936028730,[[3231.0,0.00464806],[3230.4,3.2078],[3229.8,1.0284],[3229.7,42.142],[3224.3,1.25371031]],[[3231.7,0.00464806],[3231.9,3.2078],[3232.1,2.31055967],[3232.3,3.46583951],[3232.5,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936029028,[[3231.0,0.00464806],[3230.7,3.2078],[3230.0,0.25192218],[3229.8,1.0284],[3229.7,42.142]],[[3231.7,0.00464806],[3231.9,3.2078],[3232.4,2.31055967],[3232.5,1.342],[3232.6,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936029431,[[3231.2,3.2078],[3231.0,0.00464806],[3230.0,0.25192218],[3229.8,1.0284],[3229.7,42.142]],[[3231.7,0.00464806],[3231.9,3.2078],[3232.4,2.31055967],[3232.5,1.342],[3232.6,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936029632,[[3231.0,0.00464806],[3230.7,3.2078],[3229.8,1.0284],[3229.7,40.8],[3226.8,3.096]],[[3231.5,3.2078],[3231.7,0.00464806],[3232.4,2.31055967],[3232.5,1.342],[3232.6,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936029840,[[3231.0,0.00464806],[3230.7,3.2078],[3229.8,1.0284],[3229.7,0.24868353],[3228.7,1.347]],[[3231.5,3.2078],[3231.7,0.00464806],[3232.4,2.31055967],[3232.5,1.342],[3232.6,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936030136,[[3231.0,0.00464806],[3230.4,0.61932],[3230.3,3.2078],[3229.8,1.0284],[3229.7,0.24868353]],[[3231.1,3.2078],[3231.3,0.61917],[3231.7,0.00464806],[3232.3,1.54744],[3232.4,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936030331,[[3231.0,0.00464806],[3230.4,0.61932],[3230.3,3.2078],[3229.8,1.0284],[3229.7,0.24868353]],[[3231.1,3.2078],[3231.4,0.61914],[3231.7,0.00464806],[3232.3,1.54744],[3232.4,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936030637,[[3231.0,0.00464806],[3230.5,0.6193],[3230.3,3.2078],[3229.8,1.0284],[3229.7,1.54865]],[[3231.1,3.2078],[3231.5,0.61913],[3231.7,0.00464806],[3232.2,0.5196],[3232.3,1.54744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936031328,[[3231.0,14.35048429],[3230.3,3.2078],[3229.8,1.0284],[3229.7,1.79496017],[3224.2,1.25371031]],[[3231.1,3.2078],[3231.7,0.00464806],[3232.2,0.5196],[3232.9,1.54716],[3236.6,30.90822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936031524,[[3231.0,14.35048429],[3230.7,3.2078],[3229.9,1.54852],[3229.8,1.0284],[3229.7,1.79496017]],[[3231.5,3.2078],[3231.7,0.00464806],[3232.2,0.5196],[3232.6,3.46583951],[3232.9,1.54716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936031726,[[3231.0,0.00464806],[3230.7,3.2078],[3230.6,0.61929],[3229.8,1.0284],[3229.7,1.54865]],[[3231.5,3.2078],[3231.7,0.00464806],[3232.2,0.5196],[3232.5,2.88936],[3232.6,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936031934,[[3231.0,0.00464806],[3230.7,3.2078],[3229.8,1.0284],[3229.7,1.54865]],[[3231.5,3.2078],[3231.7,0.00464806],[3232.2,0.5196],[3232.5,2.88936],[3232.6,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936031935,[[3231.0,0.00464806],[3230.7,3.82707],[3229.8,1.0284],[3229.7,1.54865],[3229.6,0.75997465]],[[3231.5,3.2078],[3231.7,0.62373806],[3232.2,0.5196],[3232.5,2.88936],[3232.6,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936032230,[[3231.0,0.00464806],[3230.5,0.6193],[3230.3,3.2078],[3229.8,1.0284],[3229.6,2.05917]],[[3231.1,3.2078],[3231.5,0.61913],[3231.7,0.00464806],[3232.2,2.06707],[3232.5,2.88933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936032432,[[3231.0,0.00464806],[3230.3,3.2078],[3229.8,1.0284],[3229.6,0.5105],[3229.2,0.24670573]],[[3231.1,3.2078],[3231.7,0.00464806],[3232.1,2.951],[3232.2,2.06707],[3232.5,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936032636,[[3231.0,0.00464806],[3230.3,3.2078],[3230.1,0.61939],[3229.8,1.0284],[3229.6,0.5105]],[[3231.1,3.827],[3231.3,1.349],[3231.7,0.00464806],[3232.0,1.5476],[3232.1,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936032835,[[3231.0,0.00464806],[3230.3,3.2078],[3229.8,1.0284],[3229.6,0.5105],[3225.3,80.30670948]],[[3231.1,3.827],[3231.3,1.349],[3231.7,0.00464806],[3232.0,1.5476],[3232.1,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936032836,[[3231.0,0.00464806],[3230.3,3.2078],[3229.8,1.0284],[3229.6,0.5105],[3225.3,80.30670948]],[[3231.1,3.827],[3231.3,1.349],[3231.6,0.5048],[3231.7,0.00464806],[3232.0,1.5476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936033037,[[3231.0,0.00464806],[3230.5,0.61931],[3230.3,3.2078],[3229.8,1.0284],[3229.6,0.5105]],[[3231.1,3.2078],[3231.3,1.96817],[3231.6,0.5048],[3231.7,0.00464806],[3233.1,6.55997951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936033240,[[3231.0,14.35048429],[3230.3,3.2078],[3229.8,1.0284],[3229.6,0.5105],[3229.2,0.24670573]],[[3231.1,3.2078],[3231.3,1.349],[3231.6,0.5048],[3231.7,0.00464806],[3232.2,0.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936033433,[[3231.0,14.35048429],[3230.3,3.2078],[3229.8,1.0284],[3229.6,0.5105],[3229.2,0.24670573]],[[3231.1,3.2078],[3231.6,0.5048],[3231.7,0.00464806],[3232.2,0.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936033434,[[3231.0,14.35048429],[3230.9,0.61922],[3230.3,3.2078],[3230.2,1.5484],[3229.8,1.0284]],[[3231.1,3.2078],[3231.6,0.61911],[3231.7,0.00464806],[3232.2,0.5196],[3232.3,1.54744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936033640,[[3231.0,10.07335229],[3230.9,0.61922],[3230.3,3.2078],[3230.2,1.5484],[3230.0,1.54849]],[[3231.5,3.2078],[3231.6,0.61911],[3231.7,0.00464806],[3232.2,0.5196],[3232.3,1.54744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936033838,[[3231.0,0.6192],[3230.3,3.2078],[3230.2,1.5484],[3230.0,1.54849],[3229.5,3.09749]],[[3231.5,3.2078],[3231.7,0.62373806],[3232.2,0.5196],[3232.8,1.54721],[3236.5,0.38683982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936034141,[[3230.3,3.2078],[3230.2,1.5484],[3229.9,1.54856],[3225.1,1.25371031],[3224.2,0.99399917]],[[3231.5,3.2078],[3231.7,0.00464806],[3231.8,1.346],[3232.2,0.5196],[3232.8,0.24314569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936034342,[[3230.3,3.2078],[3230.2,1.5484],[3229.9,1.54856],[3228.5,3.09841],[3225.2,1.25371031]],[[3231.5,3.82693],[3231.7,0.00464806],[3231.8,1.346],[3232.2,0.5196],[3232.3,1.54744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936034539,[[3230.9,0.61923],[3230.3,3.2078],[3230.2,1.5484],[3229.9,1.54856],[3229.5,3.09753]],[[3231.5,3.82692],[3231.7,0.00464806],[3231.8,1.346],[3232.2,0.5196],[3232.3,1.54744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936034835,[[3230.7,3.2078],[3230.6,0.00464806],[3230.2,1.5484],[3229.9,1.54856],[3229.5,3.09753]],[[3231.5,3.2078],[3231.7,0.00464806],[3231.8,1.346],[3232.2,0.5196],[3232.3,1.54744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936035039,[[3230.8,0.61924],[3230.7,3.2078],[3230.6,0.00464806],[3230.2,1.5484],[3229.9,1.54856]],[[3231.5,3.82693],[3231.7,0.00464806],[3231.8,1.346],[3232.2,0.5196],[3232.3,1.54744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936035231,[[3230.7,3.2078],[3230.6,0.00464806],[3230.2,1.5484],[3229.9,1.54856],[3225.4,1.25371031]],[[3231.5,3.82693],[3231.7,0.00464806],[3231.8,1.346],[3232.2,0.5196],[3232.3,1.54744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936035433,[[3230.7,3.2078],[3230.6,0.00464806],[3229.9,1.54856],[3225.4,1.25371031],[3224.5,8.18386929]],[[3231.5,3.2078],[3231.7,0.00464806],[3231.8,1.346],[3232.2,0.5196],[3232.6,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936035738,[[3230.6,0.00464806],[3230.3,3.82714],[3229.6,0.5105],[3229.5,1.54874],[3229.2,1.54889]],[[3231.0,3.82703],[3231.6,1.54778],[3231.7,0.00464806],[3231.8,1.346],[3231.9,1.54763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936035942,[[3230.3,3.82714],[3229.6,0.5105],[3229.5,1.54874],[3229.2,1.54889],[3228.8,13.012]],[[3231.0,3.82703],[3231.6,1.54778],[3231.7,0.00464806],[3231.8,1.346],[3231.9,1.54763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936036239,[[3230.3,3.2078],[3229.7,1.54863],[3229.6,0.5105],[3229.5,1.54874],[3229.2,0.24472052]],[[3231.0,3.82703],[3231.6,1.54778],[3231.7,0.00464806],[3231.8,1.346],[3231.9,1.54763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936036440,[[3230.3,3.82714],[3229.7,1.54863],[3229.6,0.5105],[3229.5,1.54874],[3229.2,0.24472052]],[[3231.0,3.82703],[3231.6,1.54778],[3231.7,0.00464806],[3231.8,1.346],[3231.9,1.54763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936036632,[[3229.4,3.2078],[3228.0,3.0989],[3227.9,1.342],[3227.6,0.3096],[3227.5,3.09942]],[[3230.6,3.2078],[3230.8,1.54815],[3231.5,2.951],[3231.7,0.00464806],[3231.8,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936036830,[[3229.4,3.2078],[3229.0,0.61959],[3228.9,0.5262],[3228.4,1.54926],[3228.1,0.9921]],[[3231.5,2.951],[3231.7,0.00464806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936036831,[[3229.4,3.2078],[3229.0,0.61959],[3228.9,0.5262],[3228.4,1.54926],[3228.1,0.9921]],[[3229.7,0.61948],[3230.1,3.2078],[3230.4,1.54837],[3230.5,1.344],[3230.9,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936037035,[[3229.0,0.61959],[3228.9,0.5262],[3228.4,1.54926],[3228.1,0.9921]],[[3229.7,0.61948],[3230.4,1.54837],[3230.5,1.344],[3230.9,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936037036,[[3229.0,0.6196],[3228.9,0.5262],[3228.8,3.2078],[3228.4,1.54927],[3228.2,1.54938]],[[3229.7,3.82728],[3230.3,1.344],[3230.4,1.54837],[3230.5,0.5234],[3230.6,1.54826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936037243,[[3228.2,1.54938]],[[3229.7,3.82728],[3230.3,1.344],[3230.4,1.54837],[3230.5,0.5234],[3230.6,1.54826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936037244,[[3227.9,3.2078],[3226.5,3.37596394],[3226.2,0.3104],[3226.0,2.78472528],[3224.3,42.85903297]],[[3229.3,3.2078],[3229.6,1.54873],[3229.7,0.00464806],[3230.3,1.344],[3230.5,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936037440,[[3227.5,3.2078],[3226.5,3.37596394],[3226.0,2.78472528],[3224.3,42.85903297]],[[3229.7,0.00464806],[3230.5,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936037441,[[3227.5,3.2078],[3227.2,0.5262],[3226.5,0.27561394],[3226.0,2.78472528],[3225.9,1.345]],[[3228.7,3.2078],[3229.2,1.345],[3229.7,0.00464806],[3230.5,0.5234],[3230.9,5.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936037644,[[3227.6,3.2078],[3227.2,1.0411],[3227.0,1.54995],[3226.6,0.4772],[3226.5,0.27561394]],[[3228.3,3.2078],[3229.2,1.345],[3229.3,1.54889],[3229.6,0.5053],[3229.7,0.25599267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936037834,[[3227.6,3.2078],[3227.2,1.0411],[3227.0,1.54995],[3226.6,0.4772],[3226.5,41.07561394]],[[3228.3,3.2078],[3229.2,1.345],[3229.3,1.54889],[3229.6,0.5053],[3229.7,0.25599267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936038035,[[3227.6,0.00464806],[3227.2,1.0411],[3227.0,3.2078],[3226.7,1.55007],[3226.6,0.4772]],[[3228.3,3.2078],[3228.9,1.54908],[3229.2,1.8305],[3229.6,0.5053],[3229.7,0.25599267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936038233,[[3227.6,0.00464806],[3226.6,3.685],[3225.1,13.008],[3224.8,0.3104],[3224.5,7.18987012]],[[3227.9,3.2078],[3229.2,1.8305],[3229.6,0.5053],[3229.7,0.25599267],[3229.9,8.23323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936038439,[[3227.6,0.00464806],[3226.3,0.62011],[3226.1,0.5214],[3225.8,3.2078],[3225.6,0.5143]],[[3227.9,3.2078],[3229.2,1.8305],[3229.6,0.5053],[3229.7,0.25599267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936038440,[[3227.6,0.00464806],[3226.3,0.62011],[3226.1,0.5214],[3225.8,3.2078],[3225.6,0.5143]],[[3227.7,0.61985],[3227.8,1.359],[3227.9,3.2078],[3228.2,1.54939],[3228.5,1.54926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936038634,[[3226.1,0.5214],[3225.8,3.2078],[3225.6,0.5143],[3225.2,0.4907],[3225.1,13.25249807]],[[3227.8,1.359],[3227.9,3.2078],[3228.2,1.54939],[3229.1,5.641],[3229.2,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936038845,[[3226.3,0.62011],[3226.1,0.5214],[3225.8,3.2078],[3225.6,0.5143],[3225.5,42.35064]],[[3227.0,3.2078],[3227.1,0.61998],[3227.8,1.359],[3228.0,1.55416806],[3228.1,0.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936039045,[[3226.2,0.62014],[3226.1,0.5214],[3225.8,3.2078],[3225.6,0.5143],[3225.5,42.35064]],[[3227.0,3.2078],[3227.1,0.61998],[3227.8,1.359],[3228.0,1.55416806],[3228.1,0.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936039241,[[3226.1,0.5214],[3225.8,3.2078],[3225.6,0.5143],[3225.5,40.8],[3223.8,3.10297]],[[3227.0,3.2078],[3227.8,2.90862],[3228.0,1.55416806],[3228.1,0.5123],[3235.4,0.68687338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936039547,[[3226.1,0.5214],[3225.8,3.2078],[3225.6,0.5143],[3223.8,3.41337],[3219.8,27.44170832]],[[3227.0,3.2078],[3227.8,1.359],[3228.0,1.55416806],[3228.1,0.5123],[3232.9,78.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936039748,[[3226.9,0.62],[3226.3,3.2078],[3226.1,10.59475229],[3225.9,1.55047],[3225.6,0.5143]],[[3227.0,3.2078],[3227.8,1.359],[3228.0,0.00464806],[3228.1,0.5123],[3229.1,3.60293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936039943,[[3226.3,3.2078],[3226.2,1.55035],[3226.1,10.59475229],[3225.6,0.5143],[3225.1,13.008]],[[3227.4,3.2078],[3227.8,1.359],[3228.0,0.00464806],[3228.1,0.5123],[3228.6,1.54921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936040139,[[3226.3,3.2078],[3226.1,0.5214],[3225.8,1.5505],[3225.6,0.5143],[3225.2,3.59229]],[[3227.4,3.2078],[3227.8,1.359],[3228.0,0.00464806],[3228.1,0.5123],[3228.6,1.54921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936040440,[[3226.4,0.6201],[3226.3,3.2078],[3226.1,0.5214],[3225.6,0.5143],[3225.4,1.55069]],[[3227.2,0.61995],[3227.4,3.2078],[3227.8,1.359],[3228.0,1.55413806],[3228.1,0.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936040649,[[3226.1,0.5214],[3225.8,3.2078],[3225.6,0.5143],[3225.2,2.04152],[3225.1,13.25192958]],[[3227.0,3.2078],[3227.7,1.54964],[3227.8,1.359],[3228.0,1.55413806],[3228.1,0.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936040845,[[3226.1,1.14155],[3225.8,3.2078],[3225.6,0.5143],[3225.2,2.04152],[3225.1,13.008]],[[3227.0,3.2078],[3227.7,1.54964],[3227.8,1.359],[3228.0,1.55413806],[3228.1,0.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936040846,[[3226.1,1.14155],[3225.8,3.2078],[3225.6,0.5143],[3225.2,2.04152],[3225.1,13.008]],[[3226.9,0.62],[3227.0,3.2078],[3227.7,1.54964],[3227.8,1.359],[3227.9,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936041047,[[3226.1,0.62015],[3225.8,3.2078],[3225.6,0.5143],[3225.2,2.04152],[3225.1,13.008]],[[3226.9,0.62],[3227.0,3.2078],[3227.7,1.54964],[3227.8,1.359],[3227.9,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936041243,[[3226.1,0.62015],[3225.8,3.2078],[3225.6,0.5143],[3225.3,0.5148],[3225.2,2.04152]],[[3226.9,0.62],[3227.0,3.2078],[3227.7,1.54964],[3227.8,1.359],[3227.9,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936041641,[[3226.1,0.62015],[3225.8,3.2078],[3225.6,0.5143],[3225.3,0.5148],[3225.2,2.04152]],[[3226.6,3.2078],[3226.9,0.62],[3227.7,1.54964],[3227.8,1.359],[3227.9,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936041841,[[3226.0,0.62016],[3225.8,3.2078],[3225.6,0.5143],[3225.3,0.5148],[3225.2,2.04152]],[[3226.6,3.2078],[3226.9,0.62],[3227.7,1.54964],[3227.8,1.359],[3227.9,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936042043,[[3226.1,0.62015],[3225.8,3.2078],[3225.6,0.5143],[3225.3,0.5148],[3225.2,2.04152]],[[3226.6,3.2078],[3227.7,1.54964],[3227.8,1.359],[3227.9,0.4855],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936042250,[[3226.1,0.62015],[3225.8,3.2078],[3225.6,0.5143],[3225.3,0.5148],[3225.2,2.04152]],[[3226.6,3.2078],[3227.7,1.54964],[3227.8,1.359],[3227.9,0.4855],[3244.0,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936042450,[[3225.8,3.2078],[3225.6,0.5143],[3225.3,0.5148],[3225.2,2.04152],[3219.5,25.79687194]],[[3226.6,3.2078],[3227.8,1.359],[3227.9,0.4855],[3244.0,3.0106501],[3244.5,3.76526207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936042660,[[3226.4,0.6201],[3226.3,3.2078],[3225.8,11.62388229],[3225.6,0.5143],[3225.3,0.5148]],[[3227.1,3.2078],[3227.5,0.61989],[3227.8,1.359],[3227.9,0.4855],[3228.0,2.31520773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936042849,[[3226.4,0.6201],[3226.3,3.2078],[3225.8,1.55053],[3225.6,0.5143],[3225.5,1.55065]],[[3227.1,3.2078],[3227.6,0.61989],[3227.8,1.359],[3227.9,0.4855],[3228.0,2.31520773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936043042,[[3226.7,3.2078],[3226.4,10.07335229],[3225.8,1.55053],[3225.6,0.5143],[3220.0,0.1265818]],[[3227.5,3.2078],[3228.0,2.31520773],[3228.3,4.62111934],[3230.0,5.641],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936043243,[[3226.7,3.2078],[3226.1,1.55039],[3225.8,1.55051],[3225.6,0.5143],[3225.3,3.61634]],[[3227.5,3.2078],[3228.0,2.31520773],[3228.3,4.62111934],[3228.4,1.38],[3229.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936043448,[[3226.6,0.62005],[3226.3,3.2078],[3225.7,1.55054],[3225.6,0.5143],[3225.5,1.80256559]],[[3228.0,2.31520773],[3228.3,4.62111934],[3228.4,1.38],[3229.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936043449,[[3226.6,0.62005],[3226.3,3.2078],[3225.7,1.55054],[3225.6,0.5143],[3225.5,1.80256559]],[[3227.1,3.2078],[3227.4,0.61991],[3228.0,2.31520773],[3228.3,6.17048934],[3228.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936043644,[[3226.3,3.2078],[3225.9,1.55045],[3225.7,1.55054],[3225.6,0.5143],[3225.5,0.25191559]],[[3227.1,3.2078],[3228.0,2.31520773],[3228.3,4.62111934],[3228.4,1.38],[3228.5,1.54928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936043850,[[3226.9,0.62],[3226.8,3.2078],[3226.4,1.55025],[3226.3,10.07335229],[3225.6,3.61551]],[[3227.5,3.2078],[3228.0,2.31520773],[3228.1,3.46583951],[3228.2,0.61977],[3228.3,4.62111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936044152,[[3227.1,0.61996],[3226.9,3.2078],[3226.5,0.4841],[3226.3,1.55027],[3226.1,1.55036]],[[3227.5,3.2078],[3228.0,2.93500773],[3228.1,3.46583951],[3228.3,4.62111934],[3229.0,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936044353,[[3226.9,13.28115229],[3226.5,0.4841],[3226.3,1.55027],[3225.5,1.64391559],[3220.5,12.10969867]],[[3227.5,3.2078],[3228.0,2.31520773],[3228.1,3.46583951],[3228.3,4.62111934],[3229.0,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936044654,[[3227.4,0.6199],[3226.9,13.28115229],[3226.6,0.4783],[3226.5,2.03426],[3226.3,1.55027]],[[3227.5,3.2078],[3228.0,2.31520773],[3228.1,3.46583951],[3228.3,5.24085934],[3229.0,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936044947,[[3226.9,13.28115229],[3226.6,0.4783],[3226.5,2.03426],[3222.5,5.23871817],[3220.7,9.71307529]],[[3227.5,3.2078],[3228.0,2.31520773],[3228.1,3.46583951],[3228.3,4.62111934],[3229.0,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936045148,[[3227.3,0.61992],[3226.9,13.28115229],[3226.6,0.4783],[3226.5,2.03426],[3226.2,1.55033]],[[3227.5,3.2078],[3228.0,2.31520773],[3228.1,3.46583951],[3228.2,0.61977],[3228.3,4.62111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936045353,[[3227.4,0.6199],[3226.9,13.28115229],[3226.6,0.4783],[3226.5,2.03426],[3226.2,1.55033]],[[3227.5,3.2078],[3228.0,2.31520773],[3228.1,3.46583951],[3228.2,0.61977],[3228.3,4.62111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936045653,[[3226.9,13.28115229],[3226.6,0.4783],[3226.5,2.03426],[3226.2,1.55033],[3220.7,9.58649349]],[[3227.9,3.2078],[3228.0,2.31520773],[3228.1,3.46583951],[3228.3,4.62111934],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936045853,[[3227.3,0.61991],[3227.0,0.5197],[3226.9,13.28115229],[3226.6,0.4783],[3226.5,2.03426]],[[3227.9,3.2078],[3228.0,2.31520773],[3228.1,3.46583951],[3228.2,0.61975],[3228.3,4.62111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936046048,[[3227.0,0.5197],[3226.9,13.28115229],[3226.6,0.4783],[3226.5,2.03426],[3222.5,2.977]],[[3227.9,3.2078],[3228.0,2.31520773],[3228.1,3.46583951],[3228.3,4.62111934],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936046250,[[3227.2,0.61993],[3227.0,0.5197],[3226.9,3.2078],[3226.6,0.4783],[3226.5,2.03426]],[[3227.9,3.2078],[3228.0,2.31520773],[3228.1,4.08561951],[3228.3,4.62111934],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936046447,[[3227.0,0.5197],[3226.6,0.4783],[3226.5,3.2078],[3225.9,1.55047],[3225.3,1.386]],[[3227.5,3.2078],[3228.0,2.31520773],[3228.1,3.46583951],[3228.3,4.62111934],[3228.6,1.54921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936046652,[[3227.0,0.5197],[3226.6,0.4783],[3226.1,3.45248901],[3225.9,1.55047],[3225.6,1.55059]],[[3227.5,3.2078],[3228.0,0.00464806],[3228.5,2.31055967],[3228.6,5.01504951],[3228.8,4.62111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936046954,[[3226.3,3.2078],[3226.0,5.082],[3225.6,1.55059],[3225.2,1.55079],[3224.7,3.10209]],[[3227.4,0.61991],[3227.5,3.2078],[3228.0,0.00464806],[3228.3,1.54936],[3228.5,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936047145,[[3226.0,5.5912],[3225.9,3.2078],[3225.7,0.5235],[3225.6,1.55059],[3225.2,1.55079]],[[3227.5,3.2078],[3228.0,0.00464806],[3228.3,1.54936],[3228.5,2.31055967],[3228.6,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936047351,[[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55059],[3225.2,1.55079]],[[3227.5,3.2078],[3228.0,0.00464806],[3228.3,1.54936],[3228.5,2.31055967],[3228.6,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936047352,[[3226.3,3.8279],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55059],[3225.2,1.55079]],[[3227.1,3.2078],[3227.2,0.61996],[3228.0,0.00464806],[3228.1,1.54946],[3228.3,1.54936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936047654,[[3226.4,0.62008],[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55059]],[[3227.1,3.2078],[3227.3,0.61993],[3228.0,0.00464806],[3228.1,1.54946],[3228.3,1.54936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936047854,[[3226.5,0.62007],[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55059]],[[3227.1,3.2078],[3227.3,0.61993],[3228.0,0.00464806],[3228.1,1.54946],[3228.3,1.54936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936048154,[[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55059],[3222.1,2.26171817]],[[3227.1,3.2078],[3228.0,0.00464806],[3228.1,1.54946],[3228.3,1.54936],[3253.2,260.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936048346,[[3226.5,0.62008],[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55059]],[[3227.1,3.2078],[3227.3,0.61993],[3228.0,0.00464806],[3228.1,1.54946],[3228.3,1.54936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936048549,[[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55059],[3215.3,3.50940749]],[[3227.5,3.2078],[3228.0,0.00464806],[3228.1,1.54946],[3228.3,1.54936],[4202.4,561.369896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936048741,[[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,0.4907],[3215.3,3.50940749]],[[3227.5,3.2078],[3228.0,0.00464806],[3228.6,3.46583951],[3230.2,2.951],[3244.6,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936048947,[[3226.7,3.2078],[3226.2,1.55031],[3226.0,5.5912],[3225.7,0.5235],[3225.6,0.4907]],[[3227.9,3.2078],[3228.0,0.00464806],[3228.6,5.01504951],[3229.9,13.707081],[3230.2,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936049151,[[3227.1,0.61996],[3226.7,3.2078],[3226.2,1.55031],[3226.0,7.1416],[3225.7,0.5235]],[[3227.9,3.82761],[3228.0,1.39064806],[3228.6,5.01504951],[3229.9,13.707081],[3230.2,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936049554,[[3227.0,0.61997],[3226.7,3.2078],[3226.2,1.55031],[3226.0,7.1416],[3225.7,0.5235]],[[3227.8,0.61983],[3227.9,3.2078],[3228.0,1.39064806],[3228.6,5.01504951],[3229.1,0.71980992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936049754,[[3227.0,0.61997],[3226.7,3.2078],[3226.3,40.8],[3226.2,1.55031],[3226.0,7.1416]],[[3227.8,0.61984],[3227.9,3.2078],[3228.0,1.39064806],[3228.6,5.01504951],[3228.7,5.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936049949,[[3226.3,3.2078],[3226.0,5.5912],[3225.7,2.07406],[3225.1,16.10968],[3225.0,1.386]],[[3227.1,3.2078],[3228.0,1.39064806],[3228.5,7.44655967],[3228.6,3.46583951],[3228.7,3.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936050162,[[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.4,1.55069],[3225.1,13.008]],[[3227.1,3.2078],[3228.0,6.52664806],[3228.5,2.31055967],[3228.6,3.46583951],[3228.7,3.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936050357,[[3226.3,3.2078],[3226.2,0.62013],[3226.0,5.5912],[3225.7,0.5235],[3225.4,1.55071]],[[3227.0,0.61999],[3227.1,3.2078],[3227.7,1.54965],[3227.9,7.17686],[3228.0,1.39064806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936050550,[[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.4,1.55071],[3224.6,40.8]],[[3227.0,0.61999],[3227.1,3.2078],[3227.7,1.54965],[3227.9,7.17686],[3228.0,1.39064806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936050758,[[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55061],[3225.4,1.55071]],[[3227.1,3.2078],[3227.7,1.54965],[3227.8,0.5],[3227.9,7.17686],[3228.0,1.39064806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936051052,[[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.4,1.55071],[3225.1,14.55885]],[[3226.9,0.62001],[3227.1,3.2078],[3227.7,1.54965],[3227.8,0.5],[3227.9,7.17686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936051256,[[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.1,13.008],[3222.1,1.25371031]],[[3227.1,3.2078],[3227.8,0.5],[3227.9,5.6273],[3244.3,3.0106501],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936051552,[[3226.4,0.62009],[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55062]],[[3227.1,3.2078],[3227.7,1.54964],[3227.8,0.5],[3227.9,5.6273],[3228.0,2.94014806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936051856,[[3226.4,0.6201],[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55062]],[[3227.0,0.61999],[3227.1,3.2078],[3227.7,1.54964],[3227.8,0.5],[3227.9,5.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936052054,[[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55062],[3191.2,5.77546283]],[[3227.1,3.2078],[3227.7,1.54964],[3227.8,0.5],[3227.9,5.6273],[3232.8,0.94849226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936052256,[[3226.3,3.82791],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55062],[3215.3,3.50940749]],[[3227.0,0.61998],[3227.1,3.2078],[3227.7,1.54964],[3227.8,0.5],[3227.9,5.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936052455,[[3226.3,3.82791],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55062],[3215.4,1.55201803]],[[3227.1,3.2078],[3227.7,1.54964],[3227.8,0.5],[3227.9,5.6273],[4687.3,617.506886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936052660,[[3226.3,3.82791],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55062],[3224.7,4.48411]],[[3227.1,3.2078],[3227.7,1.54964],[3227.8,0.5],[3227.9,5.6273],[3259.6,4.51597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936052859,[[3226.4,0.62009],[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55062]],[[3227.0,0.61999],[3227.1,3.2078],[3227.7,1.54964],[3227.8,0.5],[3227.9,5.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936053458,[[3226.4,0.62009],[3226.3,3.2078],[3226.0,5.5912],[3225.7,0.5235],[3225.6,1.55062]],[[3227.0,2.93054967],[3227.1,6.67363951],[3227.3,4.62111934],[3227.5,5.87327274],[3227.7,1.54964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936053652,[[3226.0,0.5092],[3225.8,3.2078],[3225.7,0.5235],[3225.6,1.55062],[3216.4,3.50940749]],[[3226.6,3.2078],[3227.0,2.31055967],[3227.1,3.46583951],[3227.3,4.62111934],[3227.5,5.87327274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936053958,[[3226.0,1.0442],[3225.8,3.2078],[3225.7,0.5235],[3225.6,1.55062],[3216.4,3.50940749]],[[3226.6,3.2078],[3227.0,2.31055967],[3227.1,3.46583951],[3227.3,4.62111934],[3227.5,5.87327274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936054163,[[3226.2,0.62012],[3226.0,11.11755229],[3225.8,3.2078],[3225.7,0.5235],[3225.6,1.55062]],[[3226.6,3.2078],[3226.8,0.62002],[3227.0,2.31055967],[3227.1,3.46583951],[3227.3,4.62111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936054354,[[3226.2,0.62012],[3226.0,11.11755229],[3225.7,0.5235],[3225.6,1.55062],[3225.4,3.2078]],[[3226.6,3.2078],[3226.9,0.62002],[3227.0,2.31055967],[3227.1,3.46583951],[3227.3,4.62111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936054556,[[3226.0,0.535],[3225.4,0.62028],[3225.0,3.2078],[3224.8,1.55098],[3224.5,1.55112]],[[3226.1,0.62015],[3226.6,3.2078],[3226.7,1.55011],[3226.9,2.92603],[3227.0,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936054855,[[3226.0,0.535],[3225.5,0.62026],[3224.8,2.07438],[3224.6,3.7212],[3224.5,1.55112]],[[3226.1,3.82795],[3226.7,1.55013],[3226.9,5.23658967],[3227.0,3.46583951],[3227.2,5.11171934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936055051,[[3226.0,0.535],[3225.4,0.62028],[3224.8,2.07438],[3224.6,3.7212],[3224.5,1.80008116]],[[3226.1,3.82795],[3226.4,0.00464806],[3226.7,1.55013],[3226.9,5.23658967],[3227.0,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936055257,[[3224.8,2.07438],[3224.6,3.7212],[3224.5,1.80008116],[3223.6,0.3104],[3223.2,0.3104]],[[3226.1,3.2078],[3226.4,0.00464806],[3226.7,1.55013],[3226.9,5.23658967],[3227.0,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936055457,[[3225.2,0.62032],[3224.8,0.5234],[3224.6,3.7212],[3224.5,1.55112],[3224.2,1.55127]],[[3225.7,3.2078],[3225.8,0.62023],[3226.4,0.00464806],[3226.5,1.55022],[3226.6,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936055652,[[3225.2,0.62032],[3224.8,0.5234],[3224.6,3.7212],[3224.5,1.55112],[3224.2,1.55127]],[[3225.7,3.2078],[3225.8,0.62022],[3226.4,0.00464806],[3226.5,1.55022],[3226.6,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936055856,[[3224.8,0.5234],[3224.6,3.7212],[3224.2,1.55127],[3223.7,41.02223264],[3223.5,1.383]],[[3225.7,3.2078],[3226.4,0.00464806],[3226.6,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936055857,[[3224.8,0.5234],[3224.6,3.7212],[3224.2,1.55127],[3223.7,41.02223264],[3223.5,1.383]],[[3225.6,0.62026],[3225.7,3.2078],[3226.4,0.00464806],[3226.6,0.518],[3227.4,5.87327274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936056052,[[3224.8,10.59675229],[3224.6,3.7212],[3224.2,0.24703046],[3223.8,3.096],[3223.7,41.02223264]],[[3225.7,3.2078],[3226.4,0.00464806],[3226.6,0.518],[3227.0,3.46583951],[3227.4,5.87327274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936056252,[[3225.6,0.62024],[3225.0,3.2078],[3224.9,1.55097],[3224.8,10.59675229],[3224.6,2.06448]],[[3226.1,3.2078],[3226.3,0.62012],[3226.4,0.00464806],[3226.6,0.518],[3227.0,3.46583951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936056448,[[3225.1,1.55087],[3225.0,3.2078],[3224.8,10.59675229],[3224.6,0.5134],[3224.2,3.10261]],[[3226.1,3.2078],[3226.4,0.00464806],[3226.6,0.518],[3227.0,3.46583951],[3244.1,24.2304322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936056655,[[3226.4,0.62008],[3225.8,3.2078],[3225.7,1.55057],[3225.0,6.86090423],[3224.8,0.5234]],[[3227.0,3.46583951],[3244.1,24.2304322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936056656,[[3226.4,0.62008],[3225.8,3.2078],[3225.7,1.55057],[3225.0,6.86090423],[3224.8,0.5234]],[[3226.7,3.2078],[3226.9,2.31055967],[3227.0,3.46583951],[3227.1,0.61997],[3227.2,4.62111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936056855,[[3226.2,3.2078],[3225.9,0.5203],[3225.7,1.55057],[3225.5,1.55067],[3225.0,6.86090423]],[[3226.7,3.2078],[3226.9,2.93056967],[3227.0,3.46583951],[3227.2,4.62111934],[3227.5,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936057055,[[3226.2,3.2078],[3225.9,0.5203],[3225.8,0.4941],[3225.7,8.41147423],[3225.5,1.55067]],[[3226.7,3.2078],[3226.9,2.31055967],[3227.0,3.46583951],[3227.2,4.62111934],[3227.5,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936057258,[[3226.3,0.62012],[3226.2,10.06870423],[3225.9,0.5203],[3225.8,0.4941],[3225.7,1.55057]],[[3226.7,3.2078],[3226.9,2.93055967],[3227.0,3.46583951],[3227.2,4.62111934],[3227.5,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936057461,[[3226.2,10.06870423],[3225.9,0.5203],[3225.8,0.4941],[3224.7,4.482],[3219.0,0.12656928]],[[3226.9,2.31055967],[3227.0,3.46583951],[3227.2,4.62111934],[3227.5,4.5938],[3227.8,7.0732607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936057680,[[3226.2,10.06870423],[3225.9,0.5203],[3225.8,0.4941],[3224.7,4.482]],[[3226.9,2.31055967],[3227.0,3.46583951],[3227.2,4.62111934],[3227.5,4.5938],[3227.8,7.0732607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936057681,[[3226.7,0.62004],[3226.2,10.06870423],[3226.1,1.55038],[3225.9,2.07078],[3225.8,0.9946]],[[3226.9,2.31055967],[3227.0,3.46583951],[3227.2,4.62111934],[3227.3,0.61993],[3227.5,4.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936057865,[[3226.4,0.6201],[3226.2,10.07335229],[3225.9,2.07078],[3225.8,0.9946],[3225.6,1.55061]],[[3226.5,2.31055967],[3226.7,3.46583951],[3226.8,4.62111934],[3226.9,0.00464806],[3227.0,5.87327274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936058161,[[3226.2,0.00464806],[3225.9,0.5203],[3225.8,4.2024],[3225.6,1.55061],[3224.7,1.386]],[[3226.5,2.31055967],[3226.7,3.46583951],[3226.8,4.62111934],[3226.9,0.00464806],[3227.0,5.87327274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936058357,[[3225.9,3.2078],[3225.4,0.25242652],[3224.0,3.10276],[3220.2,2.26022713],[3219.0,0.12656928]],[[3226.5,2.31055967],[3226.7,3.46583951],[3226.8,4.62111934],[3226.9,0.00464806],[3227.0,5.87327274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936058553,[[3225.9,6.86090423],[3225.4,3.2078],[3225.3,1.55076],[3224.8,0.5005],[3224.1,1.404]],[[3226.5,2.31055967],[3226.6,3.2078],[3226.7,3.46583951],[3226.8,4.62111934],[3226.9,0.00464806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936058754,[[3225.9,6.86090423],[3225.5,1.55066],[3225.4,3.2078],[3225.3,1.55076],[3224.8,3.60247]],[[3226.5,2.31055967],[3226.6,3.2078],[3226.7,4.08587951],[3226.8,4.62111934],[3226.9,0.00464806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936058963,[[3226.0,0.62017],[3225.9,6.86090423],[3225.7,3.2078],[3225.3,1.55076],[3225.0,1.80425733]],[[3226.5,2.31055967],[3226.6,3.82786],[3226.7,3.46583951],[3226.8,4.62111934],[3226.9,0.00464806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936059263,[[3226.1,0.62015],[3225.9,6.86090423],[3225.7,3.2078],[3225.5,1.55067],[3225.3,1.55076]],[[3226.5,2.31055967],[3226.6,3.2078],[3226.7,4.08587951],[3226.8,4.62111934],[3226.9,0.00464806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936059464,[[3225.9,6.86090423],[3225.7,3.2078],[3225.5,1.55067],[3225.3,1.55076],[3220.4,2.26022713]],[[3226.5,2.31055967],[3226.6,3.2078],[3226.7,3.46583951],[3226.8,4.62111934],[3226.9,0.00464806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936059966,[[3226.1,0.62015],[3225.9,6.86090423],[3225.7,3.2078],[3225.5,1.55067],[3225.3,1.55076]],[[3226.5,2.31055967],[3226.6,3.2078],[3226.7,4.08588951],[3226.8,4.62111934],[3226.9,0.00464806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936060362,[[3226.1,6.86090423],[3225.7,3.2078],[3225.5,1.55067],[3225.3,1.55076],[3224.6,1.404]],[[3226.6,3.2078],[3226.9,0.00464806],[3227.5,2.31055967],[3227.6,5.01551951],[3227.8,4.62111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936060562,[[3226.1,7.48104423],[3225.7,3.2078],[3225.5,1.55067],[3225.3,1.55076],[3224.6,1.404]],[[3226.6,3.2078],[3226.9,0.00464806],[3227.5,2.31055967],[3227.6,5.01551951],[3227.8,4.62111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936060863,[[3226.4,0.62008],[3226.1,6.86090423],[3225.8,1.5505],[3225.7,3.2078],[3225.5,1.55067]],[[3226.6,3.2078],[3226.7,0.62004],[3226.9,0.00464806],[3227.5,2.31055967],[3227.6,5.01551951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936061065,[[3226.4,0.62008],[3226.1,6.86090423],[3226.0,3.2078],[3225.8,1.5505],[3225.5,1.55067]],[[3226.7,0.62004],[3226.8,3.2078],[3226.9,0.00464806],[3227.5,2.31055967],[3227.6,5.01551951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936061361,[[3226.1,0.62015],[3226.0,3.2078],[3225.5,1.55067],[3225.3,1.55075],[3224.3,3.10252]],[[3226.5,0.62009],[3226.8,3.2078],[3226.9,0.00464806],[3227.2,1.54989],[3227.5,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936061567,[[3226.1,0.62015],[3226.0,3.2078],[3225.5,1.55067],[3225.3,1.55075],[3225.2,1.0171]],[[3226.4,0.62011],[3226.8,3.2078],[3226.9,0.00464806],[3227.0,1.54997],[3227.2,1.54989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936061766,[[3225.9,0.62019],[3225.4,3.2078],[3225.3,1.55075],[3225.2,1.0171],[3225.1,1.55087]],[[3226.2,0.62014],[3226.8,4.75787],[3226.9,0.00464806],[3227.0,1.54997],[3227.8,9.75711934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936062065,[[3224.9,3.2078],[3224.3,0.24694141],[3223.5,1.399],[3222.8,0.3104],[3222.3,7.84]],[[3226.0,3.2078],[3226.8,0.522],[3226.9,0.00464806],[3227.3,6.54],[3227.4,3.58728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936062261,[[3224.9,3.2078],[3224.5,0.5017],[3224.4,0.9977],[3224.3,0.24694141],[3223.5,1.399]],[[3226.0,3.2078],[3226.8,1.0251],[3226.9,0.00464806],[3227.3,6.54],[3227.4,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936062465,[[3225.1,0.62034],[3224.9,3.2078],[3224.5,0.5017],[3224.4,2.54886],[3224.3,1.55123]],[[3225.4,0.62031],[3225.9,1.5505],[3226.0,3.2078],[3226.8,1.0251],[3226.9,0.00464806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936062762,[[3224.9,3.2078],[3224.5,0.5017],[3224.4,0.5186],[3224.3,1.55123],[3223.1,3.10365]],[[3225.6,3.2078],[3226.1,2.94942],[3226.8,9.26126],[3226.9,0.00464806],[3227.1,3.0999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936062971,[[3224.9,3.2078],[3224.5,2.05282],[3224.4,0.5186],[3223.7,0.70133264],[3223.3,14.42]],[[3225.6,3.2078],[3226.1,1.399],[3226.8,9.26126],[3226.9,0.00464806],[3227.1,3.0999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936063265,[[3224.9,3.2078],[3224.5,2.05282],[3224.4,0.5186],[3224.1,0.24488687],[3223.7,0.70133264]],[[3225.6,3.2078],[3226.1,1.399],[3226.8,9.26126],[3226.9,0.00464806],[3227.1,3.0999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936063460,[[3224.4,3.2078],[3223.7,0.22223264],[3222.0,38.24011762],[3221.3,2.977],[3221.0,31.05643]],[[3225.6,4.6068],[3226.5,8.23647],[3226.8,1.0251],[3226.9,0.00464806],[3227.4,3.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936063661,[[3224.0,3.2078],[3223.7,0.22223264],[3223.1,1.0203],[3222.9,3.58296],[3222.2,1.4]],[[3224.9,3.2078],[3225.2,1.55086],[3225.5,0.982],[3225.6,1.399],[3226.0,5.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936063868,[[3224.8,0.6204],[3224.2,1.55131],[3224.1,3.2078],[3223.9,1.55145],[3223.7,0.22223264]],[[3224.9,3.2078],[3225.5,0.982],[3225.6,1.399],[3225.7,1.55062],[3226.0,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936064069,[[3224.2,1.55131],[3224.1,3.2078],[3223.9,1.55145],[3223.7,0.22223264]],[[3224.9,3.2078],[3225.5,0.982],[3225.6,1.399],[3225.7,1.55062],[3226.0,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936064070,[[3224.7,0.62042],[3224.2,1.55131],[3224.1,3.2078],[3223.9,1.55145],[3223.7,7.08313687]],[[3224.9,3.2078],[3225.0,0.62038],[3225.5,0.982],[3225.6,1.399],[3225.7,1.55062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936064366,[[3223.7,0.22223264],[3223.6,4.75937],[3223.2,40.8],[3222.9,1.8801],[3222.1,13.025]],[[3224.9,3.2078],[3225.2,0.00464806],[3225.4,1.55074],[3225.5,0.982],[3225.6,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936064559,[[3223.7,0.22223264],[3223.6,3.2078],[3223.5,1.5516],[3223.2,41.05139705],[3222.9,4.98391]],[[3224.9,3.2078],[3225.1,1.55088],[3225.2,0.00464806],[3225.4,1.55074],[3225.5,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936064756,[[3223.7,0.22223264],[3223.6,3.2078],[3223.5,1.5516],[3223.2,41.05139705],[3222.9,3.58291]],[[3224.9,3.2078],[3225.1,1.55088],[3225.2,0.00464806],[3225.4,1.55074],[3225.5,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936064960,[[3224.1,0.62053],[3223.7,0.22223264],[3223.6,3.2078],[3223.5,1.5516],[3223.3,1.55172]],[[3224.4,0.62048],[3224.9,3.2078],[3225.1,1.55088],[3225.2,0.00464806],[3225.4,1.55074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936065163,[[3223.7,0.22223264],[3223.6,3.2078],[3222.9,0.4791],[3222.0,7.19287762],[3221.7,1.408]],[[3224.5,3.2078],[3224.6,1.55112],[3225.2,0.00464806],[3225.5,9.21941],[3226.4,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936065359,[[3223.7,0.22223264],[3223.6,3.2078],[3222.7,0.24404524],[3222.2,3.10449],[3222.0,7.19287762]],[[3224.4,0.4961],[3224.5,3.2078],[3225.2,0.00464806],[3225.5,0.5031],[3229.8,1.26454785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936065561,[[3224.0,0.62054],[3223.7,0.22223264],[3223.6,3.2078],[3223.5,1.55161],[3222.8,3.10391]],[[3224.4,1.11659],[3224.5,3.2078],[3225.1,1.55089],[3225.2,0.00464806],[3225.5,0.7562298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936065761,[[3224.4,0.62048],[3223.8,1.5515],[3223.7,7.08313687],[3223.6,3.2078],[3222.9,0.25226342]],[[3224.5,3.2078],[3225.0,0.62038],[3225.2,0.00464806],[3225.5,1.9121],[3226.6,3.10034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936066068,[[3223.9,4.75924],[3223.7,7.08313687],[3223.4,3.10333],[3222.9,0.25226342],[3222.5,3.096]],[[3224.9,3.2078],[3225.2,0.00464806],[3225.5,2.4082],[3226.1,1.55043],[3226.6,8.23634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936066367,[[3224.4,0.62047],[3223.9,3.2078],[3223.7,0.22223264],[3223.6,1.55157],[3223.4,1.55166]],[[3225.0,3.2078],[3225.2,0.00464806],[3225.5,3.95889],[3226.1,2.31055967],[3226.3,11.70251951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936066567,[[3223.9,3.2078],[3223.7,0.22223264],[3223.6,1.55157],[3223.2,3.62298],[3222.7,42.209]],[[3225.0,3.2078],[3225.2,0.00464806],[3225.5,3.95889],[3226.1,7.44655967],[3226.3,6.56651951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936066866,[[3223.9,3.2078],[3223.7,0.22223264],[3223.2,3.62298],[3222.7,42.209]],[[3225.0,3.2078],[3225.2,0.00464806],[3225.5,3.95889],[3226.1,7.44655967],[3226.3,6.56651951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936066867,[[3224.8,0.6204],[3223.9,11.62013423],[3223.7,0.22223264],[3223.5,3.10321],[3223.2,3.62298]],[[3225.0,3.2078],[3225.1,0.62035],[3225.2,0.00464806],[3225.5,2.4082],[3225.8,1.55058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936067066,[[3223.9,11.62013423],[3223.7,0.22223264],[3223.2,3.62298]],[[3225.0,3.2078],[3225.2,0.00464806],[3225.5,2.4082],[3225.8,1.55058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936067067,[[3224.0,1.5514],[3223.9,3.2078],[3223.7,0.22223264],[3223.3,0.2505137],[3223.2,3.62298]],[[3225.0,3.2078],[3225.2,0.00464806],[3225.5,2.4082],[3225.8,1.55058],[3226.6,14.10965274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936067263,[[3224.0,1.5514],[3223.9,3.2078],[3223.7,0.22223264],[3223.3,0.2505137],[3223.2,3.62298]],[[3225.0,3.2078],[3225.2,0.00464806],[3225.5,2.4082],[3225.8,1.55058],[3226.1,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936067462,[[3223.9,3.2078],[3223.7,0.22223264],[3223.6,1.55156],[3223.2,3.62298],[3219.5,5.36356443]],[[3224.6,0.62045],[3225.0,3.2078],[3225.2,0.00464806],[3225.4,1.55074],[3225.5,2.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936067772,[[3224.2,0.62051],[3223.9,3.2078],[3223.7,0.22223264],[3223.6,1.55156],[3223.3,1.5517]],[[3224.5,3.82827],[3225.2,1.55548806],[3225.5,3.95893],[3226.0,3.59005],[3226.1,7.44655967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936067962,[[3223.9,3.2078],[3223.7,0.22223264],[3223.6,1.55156],[3219.5,6.63034663],[3196.3,3.85030855]],[[3224.5,3.2078],[3225.2,1.55548806],[3225.5,3.95893],[3226.0,3.59005],[3226.1,7.44655967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936068166,[[3223.9,10.06870423],[3223.7,0.22223264],[3223.6,1.55156],[3222.9,3.10382],[3221.7,3.096]],[[3224.5,3.2078],[3225.2,1.55548806],[3225.5,3.95893],[3226.0,3.59005],[3226.1,7.44655967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936068462,[[3223.9,3.2078],[3223.7,0.22223264],[3223.3,1.5517],[3223.1,1.0203],[3222.9,3.10382]],[[3224.5,3.2078],[3225.2,1.55548806],[3225.5,3.95893],[3225.9,5.136],[3226.0,3.59005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936068668,[[3223.7,0.22223264],[3223.5,4.75943],[3223.3,1.5517],[3223.1,1.0203],[3222.9,3.10382]],[[3224.5,3.2078],[3225.2,0.00464806],[3225.5,2.4082],[3225.7,3.10127],[3225.9,5.38797521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936068869,[[3224.1,0.62053],[3223.7,0.22223264],[3223.5,4.75943],[3223.3,1.5517],[3223.1,1.0203]],[[3224.4,0.62048],[3224.5,3.2078],[3225.0,1.55093],[3225.2,1.55550806],[3225.5,2.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936069060,[[3223.7,0.22223264],[3223.6,3.2078],[3223.5,1.55163],[3223.1,1.0203],[3221.5,3.096]],[[3224.5,3.2078],[3225.2,1.55550806],[3225.5,3.95892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936069061,[[3223.7,0.22223264],[3223.6,3.2078],[3223.5,1.55163],[3223.1,1.0203],[3221.5,3.096]],[[3224.5,3.2078],[3225.2,1.55550806],[3225.5,3.95892],[3250.0,3.0106501],[4687.3,617.506886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936069375,[[3224.1,0.62053],[3223.7,0.22223264],[3223.6,3.2078],[3223.5,1.55163],[3223.3,1.55172]],[[3224.4,0.62049],[3224.5,3.2078],[3225.1,1.55088],[3225.2,0.00464806],[3225.3,1.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936069567,[[3223.7,0.22223264],[3223.6,3.2078],[3223.0,1.55184],[3221.8,4.52886],[3220.0,31.06645]],[[3224.5,3.2078],[3224.9,1.55098],[3225.2,0.00464806],[3225.8,3.10113],[3226.4,4.62111934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936069763,[[3223.7,0.22223264],[3223.6,3.2078],[3223.1,0.5186],[3222.7,0.25115776],[3222.3,0.5203]],[[3224.1,3.2078],[3224.3,0.5189],[3225.0,0.5031],[3225.2,0.00464806],[3225.5,7.0481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936070067,[[3222.3,0.5203]],[[3224.1,3.2078],[3224.3,0.5189],[3225.0,0.5031],[3225.2,0.00464806],[3225.5,7.0481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936070068,[[3222.8,3.2078],[3222.3,1.0174],[3220.7,3.4064],[3219.5,4.35113324],[3219.2,50.0243517]],[[3224.1,4.4484],[3224.3,3.49417],[3225.0,0.5031],[3225.2,3.10635806],[3225.5,5.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936070266,[[3222.4,3.2078],[3222.3,1.0174],[3222.2,1.55223],[3221.6,3.10506],[3221.4,0.5203]],[[3223.3,3.2078],[3223.9,1.55145],[3224.1,2.7973],[3224.2,0.4865],[3224.3,3.49417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936070458,[[3222.4,3.2078],[3222.3,0.5227],[3222.0,1.5553575],[3221.4,0.5203],[3220.9,3.1057]],[[3223.3,3.2078],[3223.9,1.55145],[3224.0,0.5031],[3224.1,2.7973],[3224.2,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936070660,[[3222.8,0.62079],[3222.4,3.2078],[3222.3,0.5227],[3222.0,1.5553275],[3221.8,0.24768975]],[[3223.2,0.00464806],[3223.3,3.2078],[3223.9,1.55145],[3224.0,0.5031],[3224.1,2.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936070856,[[3223.1,3.82853],[3222.8,6.86090423],[3222.5,1.55213],[3222.3,0.5227],[3222.0,0.0030075]],[[3223.2,0.00464806],[3224.1,6.0051],[3224.2,0.4865],[3224.5,1.427],[3225.1,1.55089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936071064,[[3223.1,3.2078],[3222.8,6.86090423],[3222.5,1.55213],[3222.3,0.5227],[3222.0,3.1076575]],[[3224.1,6.0051],[3224.2,0.4865],[3224.7,1.429],[3225.1,0.5031],[3225.3,1.55078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936071371,[[3223.5,3.2078],[3222.9,2.03169],[3222.7,1.55202],[3222.6,0.511],[3222.3,0.5227]],[[3224.1,6.0051],[3224.7,1.429],[3224.9,1.55101],[3225.1,0.5031],[3225.2,1.55086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936071558,[[3223.6,0.62063],[3223.5,3.2078],[3222.9,2.03169],[3222.7,1.55202],[3222.6,0.511]],[[3224.1,6.0051],[3224.7,1.429],[3224.9,1.55101],[3225.1,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936071559,[[3223.6,0.62063],[3223.5,3.2078],[3222.9,2.03169],[3222.7,1.55202],[3222.6,0.511]],[[3224.0,0.62057],[3224.1,6.0051],[3224.6,0.5021],[3224.7,2.98009],[3224.9,1.55101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936071865,[[3222.9,3.2078],[3222.8,0.62079],[3222.0,0.0030075],[3221.9,1.55239],[3221.0,3.10566]],[[3223.2,0.62072],[3223.7,3.2078],[3224.1,2.7973],[3224.2,1.55133],[3224.6,0.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936072171,[[3223.0,0.62075],[3222.9,3.2078],[3222.1,1.55229],[3222.0,0.0030075],[3221.9,1.55239]],[[3223.4,0.62069],[3223.7,4.6428],[3224.0,1.55141],[3224.1,2.7973],[3224.2,1.55133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936072373,[[3223.1,0.62072],[3222.9,3.2078],[3222.3,2.0749],[3222.0,1.5553475],[3221.8,0.72181709]],[[3223.5,0.62066],[3223.7,4.6428],[3224.1,2.7973],[3224.2,1.55133],[3224.5,1.55117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936072674,[[3222.9,3.2078],[3222.3,0.5227],[3222.0,0.0030075],[3221.8,0.72181709],[3194.6,3.85030855]],[[3223.7,4.6428],[3224.1,2.7973],[3249.4,3.76526207],[3265.2,0.11125315],[3267.3,4.51597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936072861,[[3223.6,0.62064],[3223.0,1.55189],[3222.9,3.2078],[3222.3,0.5227],[3222.2,3.10455]],[[3223.7,4.6428],[3224.0,0.62056],[3224.1,2.7973],[3224.8,1.55104],[3225.5,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936073061,[[3222.9,3.2078],[3222.3,0.5227],[3195.0,3.85030855],[2447.5,3.74724176],[2404.5,3.74724176]],[[3223.7,4.6428],[3224.1,2.7973],[3225.1,5.6391],[3225.3,0.25187613],[3226.3,6.41683951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936073262,[[3222.9,3.2078],[3222.4,1.55214],[3222.3,0.5227],[3221.8,0.4798],[3219.0,21.3191569]],[[3223.7,4.8909],[3224.1,2.7973],[3224.2,1.55134],[3224.9,5.136],[3225.0,3.10187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936073461,[[3222.9,3.2078],[3221.8,0.4798],[3221.5,3.10513],[3220.7,3.10591],[3219.9,15.07911687]],[[3223.7,4.8909],[3224.0,0.5191],[3224.1,2.7973],[3224.6,5.6381],[3249.1,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936073668,[[3223.1,0.62073],[3222.5,3.2078],[3222.2,1.55225],[3221.8,0.4798],[3221.5,0.2520743]],[[3223.2,3.2078],[3223.3,0.6207],[3223.6,0.00464806],[3223.7,1.6831],[3224.0,2.07053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936073868,[[3223.1,0.62073],[3222.5,3.2078],[3222.2,1.55225],[3221.8,0.4798],[3221.5,0.2520743]],[[3223.2,3.2078],[3223.6,0.00464806],[3223.7,1.6831],[3224.0,0.5191],[3224.8,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936074065,[[3222.9,0.62075],[3222.5,3.2078],[3222.2,1.55225],[3221.9,1.5524],[3221.8,0.4798]],[[3223.2,3.82851],[3223.6,0.00464806],[3223.7,1.6831],[3224.0,2.07052],[3224.6,0.75427339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936074257,[[3223.0,0.62073],[3222.5,3.2078],[3222.4,1.55214],[3222.2,1.55225],[3221.8,0.4798]],[[3223.2,3.2078],[3223.4,0.62069],[3223.6,0.00464806],[3223.7,1.6831],[3224.0,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936074466,[[3222.3,0.62088],[3221.7,3.2078],[3221.5,1.55257],[3220.7,3.10599],[3220.3,10.6930842]],[[3222.6,0.62083],[3223.2,3.2078],[3223.4,1.55171],[3223.6,0.00464806],[3223.7,3.23468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936074665,[[3222.1,0.62092],[3221.7,3.2078],[3221.2,1.55272],[3221.0,0.48],[3220.7,3.10599]],[[3223.2,3.2078],[3223.4,1.55171],[3223.6,0.00464806],[3223.7,3.23468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936074666,[[3222.1,0.62092],[3221.7,3.2078],[3221.2,1.55272],[3221.0,0.48],[3220.7,3.10599]],[[3222.4,0.62088],[3222.8,3.2078],[3223.1,1.0168],[3223.2,1.55183],[3223.4,1.55171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936074859,[[3221.7,3.2078],[3221.4,1.55262],[3221.2,1.55272],[3221.0,0.48],[3220.7,3.10599]],[[3222.4,0.7758],[3222.7,1.442],[3222.8,3.2078],[3223.1,1.0168],[3223.4,1.55171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936075161,[[3221.7,3.2078],[3221.0,0.48],[3220.6,13.029],[3219.5,4.35113324],[3219.3,0.3104]],[[3222.4,0.7758],[3222.7,1.442],[3222.8,3.2078],[3223.1,1.0168],[3223.8,0.25308993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936075362,[[3220.5,3.2078],[3220.0,0.24464286],[3219.7,3.1069],[3219.5,4.35113324],[3218.8,7.50027012]],[[3222.4,3.9836],[3222.7,1.442],[3223.1,1.0168],[3223.6,8.24387806],[3223.8,0.25308993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936075662,[[3221.5,3.2078],[3220.1,3.10651],[3220.0,0.24464286],[3219.9,0.974],[3219.6,0.5123]],[[3222.4,0.7758],[3222.8,4.6618],[3223.1,1.0168],[3223.6,0.00464806],[3224.6,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936075869,[[3222.3,0.62089],[3222.1,3.2078],[3221.6,1.55256],[3221.2,1.55271],[3220.9,3.10576]],[[3222.4,0.7758],[3222.8,1.454],[3223.1,1.0168],[3223.2,3.2078],[3223.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936076068,[[3222.3,7.48179423],[3222.1,3.2078],[3221.6,1.55256],[3221.2,1.55271],[3220.9,3.10576]],[[3222.4,0.7758],[3222.8,1.454],[3223.1,1.0168],[3223.2,3.2078],[3223.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936076271,[[3222.3,7.48179423],[3222.1,3.2078]],[[3222.4,0.7758],[3222.8,1.454],[3223.1,1.0168],[3223.2,3.2078],[3223.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936076272,[[3222.3,6.88742421],[3222.1,3.2078],[3221.3,0.974],[3221.0,0.5123],[3220.5,1.456]],[[3222.4,0.7758],[3223.1,1.0168],[3223.2,3.2078],[3223.5,0.5037],[3224.1,2.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936076467,[[3222.3,0.02651998],[3221.6,3.2078],[3221.3,0.974],[3221.0,0.5123],[3220.9,1.55287]],[[3222.4,0.7758],[3222.7,0.00465542],[3222.8,3.2078],[3223.1,1.0168],[3223.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936076769,[[3222.3,0.02651998],[3221.6,3.2078],[3221.3,0.494],[3220.9,1.55287],[3220.5,1.55305]],[[3222.4,0.7758],[3222.7,0.00465542],[3223.1,1.0168],[3223.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936076770,[[3222.3,0.02651998],[3221.6,3.2078],[3221.3,0.494],[3220.9,1.55287],[3220.5,1.55305]],[[3222.4,4.60447],[3222.6,1.464],[3222.7,0.00465542],[3223.1,2.56867],[3223.4,1.55171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936076967,[[3222.3,0.02651998],[3221.8,0.62097],[3221.6,3.2078],[3221.3,0.494],[3221.0,0.48]],[[3222.4,4.60447],[3222.6,1.464],[3222.7,0.00465542],[3223.1,2.56867],[3223.4,1.55171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936077169,[[3221.0,0.62113],[3220.9,3.2078],[3220.7,1.55296],[3219.1,0.3104],[3219.0,4.78611698]],[[3221.9,0.62097],[3222.4,3.9836],[3222.6,1.464],[3222.7,1.55671542],[3223.1,1.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936077365,[[3221.4,0.62105],[3220.9,3.2078],[3220.7,1.55296],[3220.4,0.4888],[3220.2,0.5042]],[[3222.4,3.9836],[3222.6,1.464],[3222.7,1.55671542],[3223.1,1.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936077366,[[3221.4,0.62105],[3220.9,3.2078],[3220.7,1.55296],[3220.4,0.4888],[3220.2,0.5042]],[[3221.8,0.62099],[3222.4,3.9836],[3222.6,1.464],[3222.7,1.55671542],[3223.1,1.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936077561,[[3220.8,3.2078],[3220.4,0.4888],[3220.2,0.5042],[3219.7,0.25135692],[3218.4,3.096]],[[3222.4,3.9836],[3222.6,1.464],[3222.7,1.55671542],[3223.1,1.0168],[3223.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936077765,[[3221.8,0.62097],[3221.6,3.2078],[3221.1,1.5528],[3220.4,0.4888],[3220.2,41.3042]],[[3222.2,0.62092],[3222.4,3.9836],[3222.6,1.464],[3222.7,0.00465542],[3223.0,1.55189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936077964,[[3221.7,0.621],[3221.6,3.2078],[3221.1,1.5528],[3220.8,1.55291],[3220.4,0.4888]],[[3222.2,0.62092],[3222.4,3.9836],[3222.6,1.464],[3222.7,0.00465542],[3223.0,1.55189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936078164,[[3221.6,3.2078],[3221.5,1.55259],[3220.5,3.10609],[3220.4,0.4888],[3214.1,0.6982518]],[[3222.4,3.9836],[3222.5,0.62086],[3222.6,1.464],[3222.7,0.00465542],[3223.2,1.55181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936078364,[[3221.6,3.2078],[3220.5,3.10609],[3220.4,0.4888],[3214.1,0.6982518]],[[3222.4,3.9836],[3222.5,0.62086],[3222.6,1.464],[3222.7,0.00465542],[3223.2,1.55181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936078365,[[3222.0,0.62093],[3221.6,3.2078],[3221.3,1.55266],[3221.0,1.55282],[3220.5,3.10609]],[[3222.3,0.6209],[3222.4,3.9836],[3222.6,1.464],[3222.7,0.00465542],[3223.0,1.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936078571,[[3222.1,0.62091],[3221.6,3.2078],[3221.3,1.55266],[3221.0,1.55282],[3220.5,3.10609]],[[3222.4,4.60447],[3222.6,1.464],[3222.7,0.00465542],[3223.0,1.5519],[3241.3,18.8620285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936078974,[[3222.1,6.86090423],[3221.6,3.2078],[3221.5,1.55257],[3214.2,0.12673508],[3194.2,2.56232136]],[[3222.4,3.9836],[3222.6,1.464],[3222.7,0.00465542],[3223.7,0.2481],[3223.9,3.10293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936079178,[[3222.3,0.62089],[3222.1,6.86090423],[3221.9,1.5524],[3221.6,3.2078],[3220.8,3.1058]],[[3222.4,3.9836],[3222.6,1.464],[3222.7,0.00465542],[3223.5,2.05536],[3223.7,0.2481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936079365,[[3222.3,0.62089],[3222.1,6.86090423],[3221.7,1.55251],[3221.6,3.2078],[3220.8,3.1058]],[[3222.4,3.9836],[3222.6,1.464],[3222.7,0.00465542],[3222.8,0.62079],[3223.5,2.05536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936079673,[[3221.6,3.2078],[3220.4,0.4888],[3220.0,1.462],[3217.4,17.59149196],[3217.3,32.35561115]],[[3222.4,3.9836],[3222.6,1.464],[3222.7,0.00465542],[3223.0,1.5519],[3223.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936079877,[[3222.3,0.62089],[3221.7,1.55251],[3221.6,10.06870423],[3220.7,3.10596],[3220.4,0.4888]],[[3222.4,3.9836],[3222.6,1.464],[3222.7,0.00465542],[3223.3,1.55177],[3223.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936080065,[[3222.3,0.62089],[3222.2,3.2078],[3221.7,1.55251],[3221.6,6.86090423],[3221.1,3.10558]],[[3222.4,3.9836],[3222.6,1.464],[3222.7,0.00465542],[3223.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936080066,[[3222.3,0.62089],[3222.2,3.2078],[3221.7,1.55251],[3221.6,6.86090423],[3221.1,3.10558]],[[3222.4,0.7758],[3222.6,1.464],[3222.7,0.00465542],[3223.0,3.2078],[3223.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936080374,[[3222.3,7.48179423],[3222.2,3.2078],[3221.9,1.55239],[3221.8,40.8],[3221.7,2.04131]],[[3222.4,0.7758],[3222.7,0.00465542],[3223.0,3.2078],[3223.2,0.62073],[3223.5,1.9627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936080569,[[3222.3,7.48179423],[3222.2,3.2078],[3221.9,1.55239],[3221.8,40.8],[3221.7,2.04131]],[[3222.4,0.7758],[3222.7,0.00465542],[3223.0,3.2078],[3223.2,0.62073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936080570,[[3222.3,7.48179423],[3222.2,3.2078],[3221.9,1.55239],[3221.8,41.2862],[3221.7,2.04131]],[[3222.4,0.7758],[3222.7,0.00465542],[3223.0,3.2078],[3223.2,0.62072],[3223.6,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936080770,[[3222.3,6.86090423],[3222.2,3.2078],[3221.8,41.2862],[3221.7,0.4888],[3216.3,2.27268701]],[[3222.4,0.7758],[3222.7,0.00465542],[3223.0,3.2078],[3223.6,1.459],[3235.4,0.71544436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936081072,[[3222.3,6.86090423],[3222.2,3.8287],[3221.8,0.4862],[3221.7,0.4888],[3221.3,1.55267]],[[3222.4,0.7758],[3222.6,0.62084],[3222.7,0.00465542],[3223.0,3.2078],[3223.2,1.55181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936081274,[[3222.2,3.2078],[3221.8,0.4862],[3221.7,0.4888],[3221.1,1.5528],[3220.6,3.10605]],[[3222.4,0.7758],[3222.7,0.00465542],[3223.0,3.2078],[3223.2,1.55181],[3223.8,3.59941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936081472,[[3221.6,3.2078],[3221.1,1.5528],[3220.9,1.55287],[3220.5,0.25021687],[3220.1,40.8]],[[3222.4,0.7758],[3222.6,3.2078],[3222.7,0.00465542],[3223.0,1.5519],[3223.2,1.55181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936081776,[[3221.8,0.62098],[3221.6,3.2078],[3221.1,1.5528],[3220.9,1.55287],[3220.7,0.4774]],[[3222.2,0.62091],[3222.4,0.7758],[3222.6,3.7042],[3222.7,0.00465542],[3222.9,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936081966,[[3221.6,3.2078],[3221.1,1.5528],[3220.9,1.55287],[3220.7,0.4774],[3220.6,0.5088]],[[3222.4,0.7758],[3222.6,3.7042],[3222.7,0.00465542],[3222.9,0.5077],[3225.2,34.11288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936082269,[[3220.6,3.2078],[3220.3,2.03937],[3219.8,0.01144224],[3219.2,3.10742],[3218.8,1.473]],[[3222.1,3.2078],[3222.3,1.463],[3222.4,0.7758],[3222.6,3.7042],[3222.7,0.00465542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936082270,[[3220.6,3.2078],[3220.3,2.03937],[3219.8,0.01144224],[3219.2,3.10742],[3218.8,1.473]],[[3222.1,3.2078],[3222.3,1.463],[3222.4,0.7758],[3222.6,0.4964],[3222.7,0.00465542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936082575,[[3220.3,0.62127],[3220.2,3.2078],[3219.8,0.01144224],[3219.6,1.55349],[3218.9,3.10772]],[[3222.3,1.463],[3222.4,0.7758],[3222.6,0.4964],[3222.7,0.00465542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936082576,[[3220.3,0.62127],[3220.2,3.2078],[3219.8,0.01144224],[3219.6,1.55349],[3218.9,3.10772]],[[3220.8,0.62118],[3220.9,3.2078],[3221.5,1.55265],[3222.3,1.992],[3222.4,1.02393503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936082765,[[3220.2,3.2078],[3219.8,0.01144224],[3219.6,1.55349],[3219.3,0.4774],[3219.2,1.55369]],[[3220.9,3.2078],[3221.1,1.477],[3221.5,1.55265],[3221.7,1.55253],[3222.3,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936082766,[[3220.2,3.2078],[3219.8,0.01144224],[3219.6,1.55349],[3219.3,0.4774],[3219.2,1.55369]],[[3220.9,3.2078],[3221.1,1.477],[3221.5,1.55265],[3221.7,1.55253],[3222.3,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936082966,[[3220.2,3.2078],[3219.8,0.01144224],[3219.6,1.55349],[3219.3,0.4774],[3219.2,1.55369]],[[3220.8,0.4964],[3220.9,3.2078],[3221.1,1.477],[3221.4,0.5077],[3221.5,1.55265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936083264,[[3220.2,3.2078],[3219.8,0.01144224],[3219.4,1.5536],[3219.3,0.4774],[3219.2,1.55369]],[[3220.8,0.4964],[3220.9,3.2078],[3221.1,1.477],[3221.4,0.5077],[3221.5,1.55265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936083265,[[3220.2,3.2078],[3219.8,0.01144224],[3219.4,1.5536],[3219.3,0.4774],[3219.2,1.55369]],[[3220.8,0.4964],[3220.9,3.21245542],[3221.1,1.477],[3221.4,0.5077],[3221.5,1.55265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936083574,[[3219.8,0.01144224],[3219.7,3.2078],[3219.3,0.4774]],[[3220.8,0.4964],[3220.9,3.21245542],[3221.1,1.477],[3221.4,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936083575,[[3219.8,0.01144224],[3219.7,3.2078],[3219.3,0.4774],[3218.9,2.06265],[3212.2,0.12672328]],[[3220.8,2.3282],[3220.9,3.21245542],[3221.1,1.477],[3221.2,1.55275],[3221.4,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936083770,[[3219.8,0.63280224],[3219.3,3.6852],[3219.1,1.55374],[3218.9,2.06265],[3218.7,13.038]],[[3220.4,0.62125],[3220.5,3.2078],[3220.8,2.3282],[3220.9,0.00465542],[3221.0,1.55287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936083970,[[3219.8,0.01144224],[3218.9,3.2078],[3217.4,3.10913],[3216.9,7.51414282],[3216.7,20.53626349]],[[3220.0,3.2078],[3220.4,1.55314],[3220.8,2.3282],[3220.9,0.00465542],[3221.3,3.8478546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936084166,[[3218.9,3.2078],[3218.5,1.55401],[3218.4,0.5014],[3218.2,1.5542],[3217.9,3.10867]],[[3220.0,3.2078],[3220.8,2.3282],[3220.9,1.55755542],[3221.3,0.7423946],[3228.1,0.38822508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936084475,[[3219.4,0.62143],[3218.9,3.2078],[3218.5,1.55401],[3218.4,0.5014],[3218.3,0.25384711]],[[3219.9,0.62136],[3220.0,3.2078],[3220.7,1.55302],[3220.8,2.3282],[3220.9,1.55755542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936084667,[[3218.9,3.2078],[3218.5,1.55401],[3218.4,0.5014],[3218.3,0.25384711],[3211.1,0.12672328]],[[3220.0,3.2078],[3220.7,1.55302],[3220.8,2.3282],[3220.9,0.00465542],[3245.6,0.00546282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936084867,[[3218.9,3.2078],[3218.5,1.55401],[3218.4,0.5014],[3218.3,0.25384711],[3218.1,1.55423]],[[3220.0,3.2078],[3220.7,1.55302],[3220.8,2.3282],[3220.9,0.00465542],[3245.6,0.01134719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936085276,[[3218.9,3.2078],[3218.4,0.5014],[3218.3,0.25384711],[3218.1,1.55423],[3216.4,15.39031687]],[[3220.0,3.2078],[3220.8,2.3282],[3220.9,0.00465542],[3222.3,5.136],[3222.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936085468,[[3219.2,0.62147],[3218.9,3.2078],[3218.4,0.5014],[3218.3,1.80795711],[3218.1,1.55423]],[[3219.8,0.62137],[3219.9,1.482],[3220.0,3.2078],[3220.5,1.55311],[3220.8,3.88116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936085665,[[3220.4,0.62125],[3219.4,1.5536],[3219.2,3.2078],[3218.9,6.86090423],[3218.6,3.10795]],[[3220.5,3.2078],[3220.8,2.3282],[3220.9,0.62581542],[3221.7,1.55253],[3222.6,3.10418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936085881,[[3220.2,3.2078],[3220.1,6.86090423],[3219.3,0.514],[3219.0,0.4942],[3218.6,3.10795]],[[3220.8,1.8318],[3220.9,0.00465542],[3221.0,3.2078],[3221.3,0.2454946],[3221.7,2.31055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936086075,[[3219.7,3.2078],[3219.5,1.55353],[3219.3,0.514],[3219.2,1.5537],[3219.0,0.4942]],[[3220.8,1.8318],[3220.9,0.00465542],[3221.0,3.2078],[3221.3,0.5286],[3221.6,1.55259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936086268,[[3219.5,3.2078],[3219.4,0.5014],[3219.3,7.37490423],[3219.0,0.4942],[3218.3,1.484]],[[3220.8,1.8318],[3220.9,0.00465542],[3221.0,3.2078],[3222.3,6.37017274],[3222.6,3.10418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936086474,[[3220.7,3.2078],[3220.0,1.5533],[3219.4,0.5014],[3219.3,0.514],[3219.0,16.6438]],[[3221.7,2.31055967],[3221.8,3.46583951],[3222.0,3.7039],[3222.1,6.17345934],[3222.3,7.42550274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936086670,[[3221.6,3.2078],[3219.4,2.31804881],[3219.3,2.28704539],[3219.0,13.5362],[3215.8,4.78611698]],[[3221.7,2.31055967],[3221.8,3.46583951],[3222.1,4.62111934],[3222.3,5.87327274],[3222.7,3.45138616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936086872,[[3221.7,0.621],[3221.6,3.2078],[3221.3,1.55269],[3221.0,1.55282],[3220.6,4.63507]],[[3221.8,2.03407253],[3222.1,4.62111934],[3222.3,5.87327274],[3223.0,0.4961],[3223.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936087178,[[3222.0,0.62094],[3221.7,0.5004],[3221.6,9.76035],[3221.3,1.55269],[3221.2,0.3104]],[[3222.1,4.62111934],[3222.3,5.87327274],[3223.0,0.62077],[3223.7,4.75938],[3223.9,1.55147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936087472,[[3222.0,8.82874],[3221.7,0.5004],[3221.6,1.55255],[3221.3,1.55269],[3221.2,0.3104]],[[3222.1,3.67326889],[3222.3,5.87327274],[3223.4,0.62068],[3223.6,4.205],[3224.1,1.5514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936087690,[[3222.0,44.0078],[3221.7,0.5004],[3221.6,1.55255],[3221.0,3.1056],[3220.9,1.539]],[[3222.3,5.75342384],[3223.6,4.205],[3224.7,1.55111],[3267.8,4.51597515],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936087874,[[3222.2,0.6209],[3222.0,3.2078],[3221.7,0.50505542],[3221.6,3.1051],[3221.1,0.24244605]],[[3222.3,4.70025384],[3222.4,0.78045542],[3223.6,4.205],[3224.1,1.539],[3224.5,1.55119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936088073,[[3222.0,8.2078],[3221.7,0.50505542],[3221.6,1.55255],[3221.1,0.24244605],[3215.2,1.06448871]],[[3222.4,0.78045542],[3222.6,2.91025374],[3223.3,7.0732607],[3223.6,12.45713748],[3224.1,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936088275,[[3222.3,0.62089],[3222.0,3.2078],[3221.7,0.50505542],[3221.6,1.55255],[3220.7,0.5257]],[[3222.4,2.03592703],[3222.6,2.91025374],[3223.3,7.0732607],[3223.6,12.45713748],[3224.1,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936088475,[[3221.7,0.00465542],[3221.3,0.62107],[3221.0,3.2078],[3220.7,0.5257],[3220.6,1.79754799]],[[3222.0,0.62094],[3222.1,2.03406018],[3222.4,0.00186685],[3222.6,6.11805374],[3222.7,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936088675,[[3221.7,0.00465542],[3221.0,3.2078],[3220.8,1.55292],[3220.7,0.5257],[3219.8,3.1068]],[[3221.8,2.03406018],[3222.3,0.4961],[3222.4,0.00186685],[3222.5,3.7089],[3222.6,2.91025374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936088984,[[3219.8,3.1068]],[[3222.3,0.4961],[3222.4,0.00186685],[3222.5,3.7089],[3222.6,2.91025374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936088985,[[3220.4,3.2078],[3219.8,3.1068],[3219.2,3.10737],[3219.1,1.571],[3218.9,40.8]],[[3222.1,3.2078],[3222.3,0.4961],[3222.4,0.00186685],[3222.5,0.5011],[3222.6,2.91025374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936089176,[[3220.3,3.2078],[3219.2,3.63307],[3218.9,40.8],[3218.4,0.3112],[3217.4,14.568]],[[3220.5,2.02940476],[3221.7,3.2078],[3222.3,0.4961],[3222.4,0.00186685],[3222.5,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936089372,[[3220.3,3.2078],[3219.2,3.63307],[3218.9,40.8],[3218.4,0.3112],[3217.4,14.568]],[[3220.5,2.02940476],[3222.3,0.4961],[3222.4,0.00186685],[3222.5,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936089373,[[3220.4,0.62125],[3220.3,3.2078],[3220.0,1.55331],[3219.2,3.63307],[3218.9,40.8]],[[3220.5,2.02940476],[3221.3,3.2078],[3222.3,0.4961],[3222.4,1.55405685],[3222.5,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936089569,[[3220.4,0.62125],[3220.3,3.2078],[3220.0,1.55331],[3219.8,1.5534],[3219.2,3.63307]],[[3220.5,2.02940476],[3221.6,0.62103],[3221.7,3.2078],[3222.3,0.4961],[3222.4,1.55405685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936089775,[[3220.4,0.62125],[3220.3,3.2078],[3220.0,1.55331],[3219.8,1.5534],[3219.2,3.63307]],[[3220.5,2.02940476],[3221.6,0.62103],[3221.7,3.2078],[3222.3,0.4961],[3222.4,1.55219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936089976,[[3220.4,0.62125],[3220.3,3.2078],[3219.8,1.5534],[3219.2,0.5257],[3218.0,38.92567]],[[3220.5,3.65290476],[3221.3,3.2078],[3222.3,0.4961],[3222.7,1.571],[3224.9,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936090283,[[3220.1,0.00283003],[3220.0,0.62133],[3219.9,3.2078],[3219.2,0.5257],[3219.0,14.5958]],[[3220.5,3.65290476],[3220.8,3.21245542],[3221.3,3.14073],[3221.5,1.55263],[3222.2,3.10458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936090487,[[3219.9,3.2078],[3218.9,1.55383],[3218.7,1.55394],[3218.3,0.5039],[3218.1,3.10843]],[[3220.2,2.02940476],[3220.4,3.2078],[3220.5,1.6235],[3220.8,0.00465542],[3221.2,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936090781,[[3219.9,0.62135],[3219.5,3.2078],[3219.4,1.55359],[3218.6,3.10801],[3218.3,0.5039]],[[3220.0,2.02940476],[3220.4,4.0038],[3220.5,1.6235],[3220.7,0.62121],[3220.8,0.00465542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936090980,[[3219.9,0.62135],[3219.5,3.2078],[3219.2,1.55367],[3218.9,1.55386],[3218.3,0.5039]],[[3220.0,2.02940476],[3220.4,1.41726],[3220.5,1.6235],[3220.8,3.21245542],[3221.2,2.54898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936091171,[[3219.9,0.62135],[3219.5,3.2078],[3219.2,1.55367],[3218.9,1.55386],[3218.3,0.5039]],[[3220.0,2.02940476],[3220.4,0.796],[3220.5,1.6235],[3220.8,3.21245542],[3221.2,2.54898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936091369,[[3219.8,0.62137],[3219.5,3.2078],[3218.9,1.55386],[3218.7,1.55396],[3218.3,0.5039]],[[3220.0,2.02940476],[3220.4,4.0038],[3220.5,1.6235],[3220.8,0.00465542],[3221.2,2.54898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936091567,[[3219.5,3.82923],[3219.1,1.55374],[3218.9,1.55386],[3218.3,0.5039],[3217.2,13.045]],[[3219.6,2.02940476],[3220.4,4.0038],[3220.5,2.24474],[3220.8,0.00465542],[3221.2,2.54898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936091769,[[3219.5,3.82923],[3218.3,0.5039],[3217.2,13.045]],[[3219.6,2.02940476],[3220.4,4.0038],[3220.5,2.24474],[3220.8,0.00465542],[3221.2,2.54898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936091770,[[3219.5,3.2078],[3219.4,1.55361],[3218.5,3.10806],[3218.3,0.5039],[3217.7,1.8387246]],[[3219.7,2.02940476],[3220.4,0.796],[3220.5,1.6235],[3220.8,0.00465542],[3220.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936091981,[[3220.3,0.62127],[3219.7,1.55347],[3219.5,3.2078],[3219.4,1.55361],[3218.9,3.10769]],[[3220.4,0.796],[3220.5,1.6235],[3220.8,0.00465542],[3220.9,3.2078],[3222.1,1.55236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936092170,[[3220.3,0.62127],[3219.7,4.76127],[3217.8,1.589],[3196.8,2.01389206],[3195.2,2.35845456]],[[3220.4,0.3105],[3220.5,1.6235],[3220.8,0.00465542],[3220.9,3.2078],[3222.1,1.55236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936092375,[[3220.3,0.62127],[3220.1,3.2078],[3219.7,3.10694],[3219.3,3.10732],[3218.0,31.08568]],[[3220.4,2.33990476],[3220.5,1.6235],[3220.8,0.00465542],[3220.9,3.2078],[3221.7,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936092680,[[3220.3,0.62127],[3220.1,3.2078],[3219.7,3.10694],[3219.3,3.10732],[3218.0,34.18168]],[[3220.4,2.33990476],[3220.5,1.6235],[3220.8,0.00465542],[3221.7,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936092681,[[3220.3,0.62127],[3220.1,3.2078],[3219.7,3.10694],[3219.3,3.10732],[3218.0,34.18168]],[[3220.4,1e-05],[3220.5,1.6235],[3220.8,0.00465542],[3221.4,3.2078],[3221.7,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936092979,[[3220.7,0.62119],[3220.3,5.0],[3220.1,3.2078],[3220.0,1.55332],[3219.9,3.10676]],[[3222.3,1.589],[3222.4,3.2078],[3222.8,0.6208],[3224.5,23.2225907],[3226.9,31.00069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936093169,[[3220.7,0.62119],[3219.9,3.10676]],[[3222.3,1.589],[3222.4,3.2078],[3224.5,23.2225907],[3226.9,31.00069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936093170,[[3221.7,3.8288],[3221.3,1.5527],[3220.7,3.10592],[3219.9,3.10676],[3219.5,13.3582]],[[3221.8,2.02940476],[3222.3,1.589],[3222.4,3.2078],[3222.7,0.62082],[3222.9,1.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936093371,[[3221.9,0.62096],[3221.7,3.2078],[3221.0,1.55281],[3220.8,1.55293],[3220.7,3.10592]],[[3222.3,1.589],[3222.4,3.82868],[3222.9,1.0171],[3223.3,1.55175],[3224.0,0.24643807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936093578,[[3221.2,3.2078],[3220.2,3.10645],[3219.3,0.2449762],[3219.0,0.3112],[3216.9,31.09638]],[[3221.8,2.02940476],[3222.0,3.2078],[3222.3,1.589],[3222.9,1.0171],[3223.0,1.55192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936093779,[[3220.9,0.62116],[3220.7,3.2078],[3220.6,1.553],[3220.3,1.55317],[3219.9,3.10673]],[[3221.0,2.02940476],[3221.9,0.62097],[3222.0,3.2078],[3222.3,1.589],[3222.8,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936093977,[[3220.9,0.62116],[3220.7,3.2078],[3220.6,1.553],[3220.3,1.55317],[3219.9,3.10673]],[[3221.0,2.02940476],[3222.0,3.2078],[3222.3,1.589],[3222.8,2.0491],[3249.0,3.76526207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936094187,[[3220.7,3.2078],[3220.1,1.55328],[3219.0,0.24232499],[3218.7,3.10784],[3218.5,0.3112]],[[3221.0,2.02940476],[3221.6,3.2078],[3222.8,0.4971],[3223.3,3.10352],[3223.7,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936094380,[[3220.7,3.2078],[3220.6,0.00465542],[3219.8,2.58602],[3218.7,3.10784],[3213.7,15.41047357]],[[3220.8,2.02940476],[3221.2,3.2078],[3221.3,0.00465542],[3221.8,1.6],[3222.0,1.55239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936094686,[[3220.6,0.00465542],[3220.3,0.62127],[3220.0,3.2078],[3219.8,0.508],[3219.5,14.60052]],[[3220.8,2.02940476],[3221.3,0.00465542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936094687,[[3220.6,0.00465542],[3220.3,0.62127],[3220.0,3.2078],[3219.8,0.508],[3219.5,14.60052]],[[3220.8,5.85839476],[3221.3,0.00465542],[3221.5,4.16973],[3222.5,3.10429],[3222.6,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936094878,[[3220.6,0.00465542],[3220.0,3.2078],[3219.8,0.508],[3219.5,13.047],[3219.4,1.55361]],[[3220.7,2.02940476],[3221.3,3.21245542],[3221.5,2.6171],[3221.9,1.55244],[3222.1,1.55234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936095177,[[3220.6,0.00465542],[3220.0,3.2078],[3219.8,0.508],[3219.6,1.5535],[3219.5,13.047]],[[3220.7,2.02940476],[3220.8,0.62118],[3221.3,3.21245542],[3221.5,2.6171],[3221.9,1.55246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936095382,[[3220.6,0.00465542],[3220.0,3.2078],[3219.8,0.508],[3219.5,13.047],[3219.3,1.55362]],[[3220.7,2.65059476],[3220.9,3.2078],[3221.3,0.00465542],[3221.4,0.4971],[3221.5,4.16975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936095589,[[3220.6,0.00465542],[3219.5,13.047],[3219.3,1.55362]],[[3220.7,2.65059476],[3220.9,3.2078],[3221.3,0.00465542],[3221.4,0.4971],[3221.5,4.16975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936095590,[[3220.6,0.00465542],[3219.5,16.2548],[3219.3,1.55362],[3217.8,0.24487708],[3173.6,5.77546283]],[[3220.7,2.65059476],[3220.9,3.2078],[3221.3,1.55739542],[3221.4,0.4971],[3221.5,4.16975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936095786,[[3220.6,0.62586542],[3220.1,3.2078],[3219.8,1.55342],[3219.5,13.047],[3219.1,0.4831]],[[3220.7,2.02940476],[3221.3,3.21245542],[3221.4,0.4971],[3221.5,2.6171],[3221.8,1.55249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936096080,[[3220.6,0.62586542],[3220.5,3.2078],[3219.8,1.55342],[3219.5,13.047],[3219.1,3.5906]],[[3220.7,2.02940476],[3221.3,3.21245542],[3221.4,0.4971],[3221.5,2.6171],[3222.1,1.55234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936096281,[[3220.6,0.00465542],[3219.8,3.2078],[3219.5,14.60055],[3219.1,3.5906]],[[3220.7,2.02940476],[3221.3,3.21245542],[3221.4,0.4971],[3221.5,2.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936096282,[[3220.6,0.00465542],[3219.8,3.2078],[3219.5,14.60055],[3219.1,0.4831],[3218.4,0.2373]],[[3220.7,2.02940476],[3221.3,3.21245542],[3221.4,0.4971],[3221.5,2.6171],[3221.7,1.55253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936096485,[[3220.6,0.00465542],[3220.4,0.62125],[3219.8,3.2078],[3219.5,14.60055],[3219.2,2.07828]],[[3220.7,2.27770476],[3220.8,0.62118],[3221.3,3.21245542],[3221.4,0.4971],[3221.5,4.16974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936096687,[[3220.6,0.00465542],[3219.8,3.2078],[3219.7,1.55345],[3219.5,14.60055],[3219.2,0.5246]],[[3220.7,2.27770476],[3221.3,3.21245542],[3221.4,0.4971],[3221.5,2.6171],[3222.0,1.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936096884,[[3220.6,0.62586542],[3220.3,3.2078],[3219.9,1.55336],[3219.7,1.55345],[3219.5,14.60055]],[[3220.7,2.27770476],[3221.3,3.21245542],[3221.4,0.4971],[3221.5,2.6171],[3222.0,1.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936096885,[[3220.6,0.62586542],[3220.3,3.2078],[3219.9,1.55336],[3219.7,1.55345],[3219.5,13.047]],[[3220.7,2.27770476],[3221.3,3.21245542],[3221.4,0.4971],[3221.5,2.6171],[3222.0,1.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936097079,[[3220.6,0.62586542],[3220.3,3.2078],[3219.9,1.55336],[3219.7,1.55345],[3219.5,13.047]],[[3220.7,2.27770476],[3221.0,0.62114],[3221.3,3.21245542],[3221.4,0.4971],[3221.5,2.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936097275,[[3220.6,0.00465542],[3219.9,3.2078],[3219.5,13.047],[3219.3,1.55364],[3219.1,0.4831]],[[3220.7,2.27770476],[3220.9,3.2078],[3221.3,0.00465542],[3221.4,0.4971],[3221.5,2.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936097473,[[3219.5,1.80437066],[3217.6,13.048],[3216.7,3.10366834],[3216.4,8.16434271],[3215.3,31.11163]],[[3220.7,0.2483],[3220.9,3.2078],[3221.3,0.00465542],[3221.4,0.4971],[3221.5,2.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936097685,[[3218.8,3.2078],[3218.2,0.9894],[3217.7,40.8],[3217.6,13.048],[3217.1,0.2373]],[[3219.9,3.2078],[3220.5,1.55309],[3220.7,0.2483],[3221.1,0.2511207],[3221.3,0.00465542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936097981,[[3219.3,0.62145],[3218.8,3.45854878],[3218.2,0.9894],[3217.7,40.8],[3217.6,13.048]],[[3219.7,0.62139],[3219.8,0.4776],[3219.9,3.2078],[3220.0,1.637],[3220.5,1.55309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936098184,[[3219.3,0.77448126],[3218.8,3.2078],[3218.3,1.55412],[3218.2,0.9894],[3218.1,1.55422]],[[3219.8,0.4776],[3219.9,3.2078],[3220.0,1.637],[3220.3,1.55323],[3220.4,0.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936098482,[[3219.3,0.77448126],[3218.3,3.2078],[3218.2,0.9894],[3218.1,1.55422],[3217.9,0.24276488]],[[3219.4,0.62144],[3219.8,0.4776],[3219.9,3.2078],[3220.0,1.637],[3220.3,1.55323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936098673,[[3218.6,0.6216],[3218.3,3.2078],[3218.2,0.9894],[3217.8,1.55437],[3217.5,1.55449]],[[3219.5,3.2078],[3219.8,0.4776],[3219.9,1.55342],[3220.0,1.637],[3220.1,1.55331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936098877,[[3218.6,0.62159],[3218.3,3.2078],[3217.7,1.55441],[3217.5,1.55449],[3216.2,9.55337698]],[[3219.0,0.62152],[3219.1,3.2078],[3219.3,0.5566],[3219.7,1.55352],[3219.8,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936099079,[[3218.7,3.2078],[3217.9,1.5543],[3217.2,1.0564],[3216.3,0.2373],[3216.2,6.44311698]],[[3219.1,3.2078],[3219.3,0.5566],[3219.8,0.4776],[3220.0,1.55334],[3221.5,3.10528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936099280,[[3219.3,0.62146],[3218.7,3.2078],[3218.3,1.55412],[3218.1,1.55422],[3217.4,3.10913]],[[3219.7,2.27939],[3219.8,0.4776],[3220.1,3.2078],[3220.4,1.55317],[3220.6,1.55308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936099476,[[3218.7,3.2078],[3218.4,0.5448],[3218.3,1.55412],[3217.4,3.10913],[3217.3,41.0373]],[[3219.7,1.658],[3219.8,0.4776],[3220.1,3.7644],[3220.6,1.55308],[3221.9,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936099676,[[3219.1,3.2078],[3218.5,1.55402],[3218.4,1.0564],[3217.8,3.10876],[3217.7,0.24514517]],[[3219.7,1.658],[3220.1,3.7644],[3220.6,1.55308],[3221.9,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936099677,[[3219.1,3.2078],[3218.5,1.55402],[3218.4,1.0564],[3217.8,3.10876],[3217.7,0.24514517]],[[3219.7,1.658],[3220.1,3.7644],[3220.6,1.55308],[3220.9,1.55293],[3221.4,3.10533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936099885,[[3219.1,3.2078],[3218.8,1.55391],[3218.5,1.55402],[3218.4,1.0564],[3217.8,3.10876]],[[3219.7,1.658],[3219.9,0.62601542],[3220.1,3.7644],[3220.5,0.5056],[3220.6,1.55308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936100079,[[3219.1,3.2078],[3218.4,1.0564],[3217.8,3.10876],[3189.6,6.93062575],[3172.7,4.6204758]],[[3219.9,0.00465542],[3220.1,3.7644],[3220.5,0.5056],[3263.7,4.51597515],[4687.3,617.506886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936100284,[[3219.8,0.62137],[3219.5,3.2078],[3219.2,1.55371],[3219.1,1.55372],[3218.4,1.0564]],[[3219.9,0.00465542],[3220.7,0.8695],[3220.8,3.2078],[3221.4,1.55265],[3221.9,0.25144303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936100483,[[3219.8,0.62137],[3219.5,3.2078],[3219.2,1.55371],[3219.1,1.55372],[3218.7,0.00485013]],[[3219.9,0.00465542],[3220.7,0.2483],[3220.8,3.2078],[3221.3,2.7252],[3221.4,1.55265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936100689,[[3219.8,0.62137],[3219.5,3.2078],[3219.1,1.55372],[3218.7,1.55877013],[3213.5,2.26872612]],[[3219.9,0.00465542],[3220.2,0.6213],[3220.7,0.2483],[3220.8,3.2078],[3221.0,1.55287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936100882,[[3219.5,3.2078],[3219.4,0.62143],[3218.7,1.55877013],[3218.4,2.61046],[3217.4,3.10912]],[[3219.8,0.62138],[3219.9,0.00465542],[3220.4,3.2078],[3220.6,1.55308],[3220.7,1.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936101077,[[3219.5,3.2078],[3218.9,1.55383],[3218.7,1.55877013],[3218.4,1.0564],[3217.4,3.10912]],[[3219.9,0.00465542],[3220.6,0.5185],[3220.7,1.9133],[3220.8,4.76077],[3221.1,1.55281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936101281,[[3219.5,3.2078],[3218.7,1.55877013],[3218.4,1.0564],[3217.4,3.10912]],[[3219.9,0.00465542],[3220.6,0.5185],[3220.7,1.9133],[3220.8,4.76077],[3221.1,1.55281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936101282,[[3219.5,3.2078],[3218.7,1.55877013],[3218.4,2.61048],[3217.7,0.24514517],[3217.4,3.10912]],[[3219.9,0.00465542],[3220.4,3.2078],[3220.6,0.5185],[3220.7,1.9133],[3220.8,1.55297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936101486,[[3219.1,0.62149],[3219.0,3.2078],[3218.7,0.00485013],[3218.4,2.61048],[3218.1,1.55421]],[[3219.7,0.62139],[3219.8,3.2078],[3219.9,0.00465542],[3220.4,1.55317],[3220.6,2.07157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936101786,[[3218.7,0.00485013],[3218.4,2.61048]],[[3219.8,3.2078],[3219.9,0.00465542],[3220.6,2.07157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936101787,[[3219.4,0.62144],[3218.9,3.2078],[3218.7,0.00485013],[3218.6,1.55397],[3218.4,2.61048]],[[3219.8,3.2078],[3219.9,0.00465542],[3220.3,0.5866],[3220.6,2.07157],[3220.9,1.55291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936101979,[[3219.8,0.62137],[3219.4,3.2078],[3219.3,1.55366],[3219.0,1.55381],[3218.7,0.00485013]],[[3219.9,0.00465542],[3220.6,1.13972],[3220.7,5.1211],[3221.2,1.55276],[3221.6,1.55257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936102175,[[3219.8,0.62137],[3219.5,0.5587],[3219.4,3.2078],[3219.3,1.55366],[3219.0,1.55381]],[[3219.9,0.08925542],[3220.7,5.1211],[3221.2,0.5866],[3221.4,1.5527],[3246.9,1.79410688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936102482,[[3219.6,0.62139],[3219.5,1.1271],[3219.4,3.2078],[3218.7,1.55877013],[3218.2,3.10834]],[[3219.9,0.08925542],[3220.0,0.62134],[3220.2,3.2078],[3220.7,1.9133],[3220.8,1.55297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936102695,[[3219.0,3.2078],[3218.7,1.55877013],[3218.2,3.10834],[2447.5,3.74724176],[2404.5,3.74724176]],[[3219.9,0.08925542],[3220.2,3.2078],[3220.7,1.9133],[3247.1,3.0106501],[3247.7,32.91126207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936102881,[[3218.8,1.74865],[3218.7,0.00485013],[3218.6,3.2078],[3217.9,1.55433],[3217.2,1.673]],[[3219.3,0.62147],[3219.8,3.2078],[3219.9,0.08925542],[3220.7,1.9133],[3221.8,8.24094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936103187,[[3219.0,0.62151],[3218.8,1.1271],[3218.7,0.00485013],[3218.6,3.2078],[3218.3,1.55413]],[[3219.6,0.62142],[3219.9,0.08925542],[3220.1,0.5866],[3220.2,3.2078],[3220.3,1.55322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936103491,[[3218.8,0.5587],[3218.7,0.00485013],[3218.6,3.2078],[3218.1,1.55421],[3217.8,1.55437]],[[3219.8,3.2078],[3219.9,0.08925542],[3220.1,0.5866],[3220.8,3.10598],[3221.5,5.7243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936103684,[[3218.8,1.18026],[3218.7,0.00485013],[3218.6,3.2078],[3218.1,1.55421],[3217.8,2.12278]],[[3219.1,0.62151],[3219.7,3.2078],[3219.8,1.55343],[3219.9,0.08925542],[3220.0,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936103885,[[3218.8,0.5587],[3218.7,0.62641013],[3218.6,3.2078],[3218.1,1.55421],[3217.8,2.12278]],[[3219.1,0.62151],[3219.7,3.2078],[3219.8,1.55343],[3219.9,0.08925542],[3220.0,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936104086,[[3218.7,0.62642013],[3218.6,3.2078],[3218.0,1.55427],[3217.8,2.12278],[3215.5,0.32445107]],[[3219.1,0.62151],[3219.7,3.2078],[3219.8,1.55343],[3219.9,0.08925542],[3220.0,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936104387,[[3218.7,0.00485013],[3218.6,3.2078],[3218.0,1.55427],[3217.9,0.5587],[3217.8,0.5684]],[[3219.8,3.2078],[3219.9,0.08925542],[3220.0,2.10634],[3220.1,0.5866],[3220.8,3.10597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936104576,[[3218.7,0.00485013],[3218.6,3.2078],[3218.0,1.55427],[3217.9,0.5587],[3217.8,0.5684]],[[3219.7,0.62139],[3219.8,3.2078],[3219.9,0.08925542],[3220.0,2.10634],[3220.1,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936104781,[[3218.7,0.00485013],[3218.6,3.2078],[3218.0,1.55427],[3217.9,0.5587],[3217.8,0.5684]],[[3219.7,1.55347],[3219.8,3.2078],[3219.9,0.08925542],[3220.0,0.553],[3220.1,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936104989,[[3218.7,0.00485013],[3218.6,3.2078],[3217.9,0.5587],[3217.8,0.5684],[3217.6,13.048]],[[3219.7,3.2078],[3219.9,0.08925542],[3220.0,0.553],[3220.1,0.5866],[3220.8,0.25108582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936105289,[[3218.7,0.00485013],[3218.6,3.2078],[3217.9,0.5587],[3217.8,0.5684],[3217.6,13.048]],[[3218.8,0.62156],[3219.3,3.2078],[3219.4,1.55366],[3219.7,0.3751],[3219.9,0.08925542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936105586,[[3218.7,0.00485013],[3218.6,3.2078],[3218.3,0.62165],[3217.9,0.5587],[3217.8,0.5684]],[[3218.8,0.62156],[3219.3,3.2078],[3219.4,1.55366],[3219.7,1.9286],[3219.9,0.08925542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936105888,[[3218.7,0.00485013],[3218.6,3.2078],[3217.9,0.5587],[3217.8,0.5684],[3217.7,1.55442]],[[3218.8,0.62156],[3219.3,3.2078],[3219.4,1.55366],[3219.7,1.9286],[3219.9,0.08925542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936106090,[[3218.7,0.00485013],[3218.6,3.2078],[3218.5,0.6216],[3217.9,0.5587],[3217.8,0.5684]],[[3218.8,0.62156],[3219.3,3.2078],[3219.4,1.55366],[3219.7,1.9286],[3219.9,0.08925542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936106290,[[3218.7,0.00485013],[3218.6,3.2078],[3217.4,1.55454],[3216.1,0.3112],[2480.0,0.2]],[[3218.8,0.62156],[3219.3,3.2078],[3219.4,1.55366],[3219.7,0.3751],[3219.9,0.08925542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936106582,[[3217.4,1.55454],[2480.0,0.2]],[[3218.8,0.62156],[3219.3,3.2078],[3219.7,0.3751],[3219.9,0.08925542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936106583,[[3217.9,0.62172],[3217.8,3.2078],[3217.4,1.1308],[3217.1,1.5547],[3216.8,1.55484]],[[3218.2,0.62169],[3218.8,6.00431],[3219.2,1.55374],[3219.3,1.679],[3219.7,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936106781,[[3217.0,3.2078],[3215.9,13.052],[3215.2,4.17569871],[3215.1,7.84],[3214.9,0.32448536]],[[3218.3,3.2078],[3218.8,2.0192],[3219.2,0.5746],[3219.3,1.679],[3219.5,3.10722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936106982,[[3217.0,3.8297],[3216.1,1.55517],[3215.9,13.052],[3215.8,1.55534],[3215.7,0.5401]],[[3217.9,3.2078],[3218.2,1.5542],[3218.5,1.55408],[3218.7,1.1517],[3218.8,2.0192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936107187,[[3217.0,3.2078],[3216.8,0.62194],[3216.1,1.55517],[3215.9,13.052],[3215.7,2.09546]],[[3217.9,3.2078],[3218.2,1.5542],[3218.5,1.55408],[3218.7,1.1517],[3218.8,2.0192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936107395,[[3217.0,3.2078],[3216.1,1.55517],[3215.9,13.052],[3215.7,2.09546],[3214.8,1.688]],[[3217.5,3.2078],[3218.0,1.688],[3218.1,0.5746],[3218.2,1.5542],[3218.7,1.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936107688,[[3217.0,3.2078],[3216.7,0.62196],[3215.9,13.052],[3215.7,2.09546],[3215.5,1.55549]],[[3217.2,0.62188],[3217.5,3.2078],[3217.8,0.00465542],[3218.0,3.24232],[3218.1,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936107889,[[3216.6,3.82978],[3215.9,13.052],[3215.7,2.09546],[3215.4,1.55551],[3215.2,1.06448871]],[[3217.4,0.62183],[3217.5,3.2078],[3217.8,1.55908542],[3218.0,3.24232],[3218.1,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936108086,[[3216.6,3.2078],[3215.9,13.052],[3215.7,0.5401],[3215.2,1.06448871],[3214.8,41.1112]],[[3217.5,3.2078],[3217.8,0.00465542],[3218.1,0.5746],[3218.7,1.1517],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936108279,[[3217.0,3.2078],[3216.7,2.17688],[3215.9,13.052],[3215.7,0.5401],[3215.5,3.11098]],[[3217.8,0.00465542],[3217.9,0.62174],[3218.0,3.2078],[3218.1,0.5746],[3218.3,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936108484,[[3217.7,0.62177],[3217.6,3.2078],[3217.1,3.10943],[3216.5,3.11002],[3216.2,1.688]],[[3217.8,0.00465542],[3218.6,3.82941],[3218.8,4.0192],[3219.4,0.5836],[3219.5,1.55359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936108690,[[3218.7,0.62158],[3217.9,1.55431],[3217.6,3.2078],[3217.2,0.5663],[3216.5,3.11002]],[[3218.8,4.0192],[3219.5,1.55359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936108691,[[3218.7,0.62158],[3217.9,1.55431],[3217.6,3.2078],[3217.2,0.5663],[3216.5,3.11002]],[[3218.8,4.0192],[3219.1,0.6215],[3219.5,3.2078],[3219.6,1.138],[3219.9,1.63801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936108889,[[3218.3,3.2078],[3217.7,0.5789],[3217.2,0.5663],[3217.1,1.694],[3216.5,3.11002]],[[3218.8,4.0192],[3219.6,3.2078],[3219.9,0.0846],[3220.4,1.692],[3220.6,0.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936109191,[[3218.7,0.62158],[3218.4,40.8],[3218.3,3.2078],[3218.1,1.55421],[3217.7,0.5789]],[[3218.8,4.0192],[3219.9,0.0846],[3220.0,3.2078],[3220.2,1.55323],[3220.4,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936109383,[[3218.7,3.82938],[3218.4,41.3663],[3218.3,6.55413],[3218.1,1.55421],[3217.7,0.5789]],[[3218.8,0.21524861],[3219.9,0.0846],[3220.2,0.62131],[3220.4,5.4746],[3220.6,0.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936109587,[[3219.5,0.62141],[3218.8,1.5539],[3218.7,8.2078],[3218.4,0.5663],[3217.9,3.10861]],[[3219.9,0.70595],[3220.4,3.7826],[3220.5,1.55311],[3220.6,0.5836],[3220.8,1.55295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936109789,[[3218.7,3.2078],[3218.4,0.5663],[3216.8,3.10966],[3216.7,7.84],[3214.8,45.68439]],[[3219.6,3.2078],[3219.9,0.0846],[3220.4,0.5748],[3220.6,0.5836],[3222.0,31.04786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936109987,[[3218.4,0.0046628],[3217.9,3.2078],[3217.7,2.13332],[3216.5,1.703],[3215.8,38.94636]],[[3219.1,0.0046628],[3219.6,3.2078],[3219.8,1.55344],[3219.9,0.0846],[3220.0,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936110182,[[3218.7,0.62157],[3218.4,0.0046628],[3217.9,4.76211],[3217.7,2.13332],[3217.1,3.10937]],[[3219.1,0.6261728],[3219.6,3.2078],[3219.8,2.11664],[3219.9,0.0846],[3220.0,3.25634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936110393,[[3219.0,0.62152],[3218.7,3.2078],[3218.5,1.55404],[3218.4,0.0046628],[3217.7,0.5789]],[[3219.1,0.0046628],[3219.6,3.2078],[3219.8,0.5632],[3219.9,0.0846],[3220.0,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936110693,[[3219.0,0.62152],[3218.7,8.2078],[3218.5,1.55404],[3218.4,0.0046628],[3218.3,1.55411]],[[3219.1,0.0046628],[3219.9,0.0846],[3220.4,3.7826],[3220.6,2.13665],[3220.9,2.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936110890,[[3219.0,5.62152],[3218.7,3.2078],[3218.5,1.55404],[3218.4,0.0046628],[3218.3,1.55411]],[[3219.1,0.0046628],[3219.9,0.0846],[3220.4,3.7826],[3220.6,0.5836],[3220.7,1.80129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936111098,[[3219.6,0.6214],[3219.2,1.55368],[3219.0,5.0],[3218.9,1.55381],[3218.7,3.2078]],[[3219.9,0.0846],[3220.4,3.82906],[3220.6,0.5836],[3220.7,0.2483],[3221.0,1.55288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936111395,[[3219.6,3.8292],[3218.9,1.55381],[3218.7,1.55394],[3217.3,0.2508107],[3216.9,3.096]],[[3219.9,0.0846],[3220.4,3.2078],[3220.6,0.5836],[3220.7,0.2483],[3220.8,1.55296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936111592,[[3219.6,3.8292],[3219.1,1.55374],[3218.9,1.55381],[3217.3,0.2508107],[3216.9,3.096]],[[3219.9,0.0846],[3220.4,3.2078],[3220.6,0.5836],[3247.0,3.0106501],[3247.4,3.76526207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936111790,[[3219.6,0.6214],[3219.2,3.2078],[3219.1,1.55374],[3218.9,1.55381],[3216.9,3.096]],[[3219.9,0.0846],[3220.4,3.2078],[3220.5,0.62124],[3220.6,0.5836],[3222.1,3.35278563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936111991,[[3219.6,0.6214],[3219.2,3.2078],[3219.1,1.55374],[3218.9,1.55381],[3216.9,3.096]],[[3219.8,5.85335858],[3219.9,0.0846],[3220.4,3.82905],[3220.6,0.5836],[3221.4,1.55265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936112289,[[3219.6,8.8292],[3219.1,1.55374],[3218.9,1.55381],[3218.2,13.3662],[3217.8,5.06211239]],[[3219.8,5.85335858],[3219.9,0.0846],[3221.4,3.2078],[3222.4,0.2538388],[3247.1,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936112493,[[3219.6,8.2078],[3219.1,1.55374],[3218.9,1.55381],[3218.2,13.3662],[3217.8,33.04021239]],[[3219.8,5.85335858],[3219.9,0.0846],[3220.0,0.0046628],[3221.4,3.2078],[3221.7,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936112787,[[3219.7,0.62138],[3219.6,8.2078],[3219.3,1.55364],[3219.2,0.5464],[3219.1,1.55374]],[[3219.8,3.92353858],[3219.9,0.0846],[3220.0,0.0046628],[3221.4,3.2078],[3221.7,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936112993,[[3219.7,0.62138],[3219.6,8.2078],[3219.3,1.55364],[3219.2,2.2374],[3219.1,1.55374]],[[3219.8,2.40629858],[3219.9,0.0846],[3220.0,0.0046628],[3221.4,3.2078],[3221.6,0.62103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936113188,[[3219.9,0.62135],[3219.7,5.0],[3219.6,3.2078],[3219.3,1.55364],[3219.2,2.2374]],[[3220.0,2.8e-06],[3222.1,0.62093],[3222.3,3.2078],[3222.8,1.55199],[3224.7,13.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936113388,[[3222.2,0.62089],[3220.4,6.21241],[3220.2,3.2078],[3219.8,3.10684],[3219.7,5.0]],[[3222.8,0.62079],[3223.2,3.2078],[3223.6,1.55162],[3223.7,1.689],[3224.4,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936113596,[[3222.0,3.2078],[3220.7,1.55296],[3219.8,3.10684],[3218.7,8.1512],[3217.4,14.568]],[[3222.8,3.2078],[3223.1,1.55184],[3223.7,1.689],[3223.9,1.1195],[3224.1,3.10275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936113790,[[3221.5,3.2078],[3220.0,1.55329],[3219.7,0.24592107],[3219.3,3.10729],[3219.2,1.691]],[[3222.1,1.39260138],[3222.7,1.55202],[3222.8,3.2078],[3223.1,0.548],[3223.6,3.10319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936113994,[[3221.0,3.2078],[3220.8,0.62117],[3220.0,1.55329],[3219.6,1.55348],[3219.3,3.10729]],[[3221.5,0.62105],[3221.6,1.39260138],[3222.3,1.55223],[3222.4,3.2078],[3223.1,3.65167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936114196,[[3221.0,3.2078],[3218.7,0.3112],[3218.1,3.10839],[3215.6,31.10861],[3207.5,3.53852258]],[[3221.1,0.62111],[3221.6,3.2078],[3221.9,1.55241],[3222.3,1.687],[3222.6,0.5419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936114492,[[3219.5,3.2078],[3218.2,13.055],[3217.7,1.687],[3217.6,3.10895],[3216.9,7.84]],[[3221.1,5.0],[3221.2,3.2078],[3221.8,3.10497],[3222.2,0.5897],[3222.3,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936114790,[[3219.5,3.2078],[3218.7,1.5539],[3218.5,1.55401],[3218.2,13.055],[3217.9,0.3112]],[[3219.9,1.39260138],[3220.2,0.6213],[3220.6,3.2078],[3221.0,2.8134],[3221.2,1.55275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936114993,[[3219.5,3.2078],[3218.7,1.5539],[3218.5,1.55401],[3218.2,13.055],[3217.9,0.3112]],[[3219.9,1.39260138],[3220.6,3.2078],[3221.0,2.8134],[3221.2,1.55275],[3247.2,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936115187,[[3219.5,3.2078],[3219.4,0.00465477],[3218.8,0.62155],[3218.2,13.055],[3217.9,1.55433]],[[3219.6,2.01400138],[3220.3,1.55321],[3220.6,3.2078],[3221.0,2.8134],[3221.4,3.10538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936115390,[[3219.5,3.2078],[3219.4,0.00465477],[3218.2,13.055],[3217.9,1.55433],[3217.6,1.55445]],[[3219.6,2.01400138],[3220.3,1.55321],[3220.5,2.1428],[3220.6,3.2078],[3221.0,2.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936115586,[[3218.5,0.62161],[3218.4,3.2078],[3218.2,13.055],[3217.6,1.55445],[3217.3,1.55461]],[[3219.2,0.62149],[3219.8,3.2078],[3220.0,0.00465477],[3220.1,1.55332],[3220.4,1.55316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936115787,[[3218.4,0.62163],[3218.2,13.055],[3217.9,3.2078],[3217.6,1.55445],[3217.3,1.55461]],[[3219.4,3.2078],[3219.8,1.55342],[3220.0,0.00465477],[3220.1,1.55332],[3224.3,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936115988,[[3218.4,0.62162],[3218.2,13.055],[3217.9,3.2078],[3217.6,1.55445],[3217.3,1.55461]],[[3219.0,0.62152],[3219.4,3.2078],[3219.7,1.1274],[3219.8,1.55342],[3220.0,0.00465477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936116193,[[3218.7,0.62156],[3218.3,3.2078],[3218.2,13.055],[3217.8,1.55434],[3217.6,1.55445]],[[3219.3,0.62147],[3219.4,3.2078],[3219.7,1.1274],[3220.0,0.00465477],[3220.4,1.55316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936116392,[[3218.3,3.2078],[3218.2,13.055],[3217.8,1.55434],[3213.4,2.27485665],[3206.9,0.12684253]],[[3219.4,3.2078],[3219.7,1.1274],[3220.0,0.00465477],[3220.4,1.55316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936116393,[[3218.3,3.2078],[3218.2,13.055],[3217.8,1.55434],[3213.4,2.27485665],[3206.9,0.12684253]],[[3219.4,3.2078],[3219.7,1.1274],[3220.0,0.00465477],[3220.4,1.55316],[3220.7,1.55301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936116594,[[3218.7,3.2078],[3218.2,13.055],[3218.0,7.18987012],[3217.8,1.55434],[3217.7,9.58649349]],[[3219.6,3.2078],[3219.7,1.1274],[3220.0,0.00465477],[3220.1,1.55328],[3220.4,1.55316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936116794,[[3218.7,3.2078],[3218.2,17.84111698],[3218.0,7.18987012],[3217.7,9.58649349],[3217.2,1.55467]],[[3219.6,3.2078],[3219.7,1.1274],[3219.8,1.55344],[3220.0,0.00465477],[3220.1,1.55328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936116996,[[3218.5,0.00465477],[3218.3,3.2078],[3218.2,17.84111698],[3218.0,7.18987012],[3217.7,9.58649349]],[[3219.6,3.2078],[3219.7,1.1274],[3219.8,1.55344],[3220.0,0.00465477],[3220.1,1.55328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936117196,[[3218.5,0.00465477],[3218.3,3.2078],[3218.2,17.84111698],[3218.1,0.62168],[3218.0,7.18987012]],[[3219.1,0.6215],[3219.2,3.2078],[3219.5,1.55357],[3219.7,1.1274],[3219.8,1.55344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936117393,[[3218.5,0.00465477],[3218.3,3.2078],[3218.2,4.78611698],[3218.0,7.18987012],[3216.9,10.12215103]],[[3219.1,1.2425],[3219.2,3.2078],[3219.7,2.8044],[3221.0,5.136],[3223.5,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936117706,[[3218.2,4.78611698],[3218.0,7.18987012],[3217.3,15.19091687],[3216.9,10.12215103],[3216.3,1.55507]],[[3218.3,0.62165],[3218.8,4.76174],[3219.1,2.7963],[3219.7,2.8044],[3220.5,8.83192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936117892,[[3218.2,4.78611698],[3218.0,7.18987012],[3217.4,3.2078],[3217.3,11.98311687],[3216.9,10.12215103]],[[3218.3,3.2078],[3219.0,0.5543],[3219.1,2.7963],[3219.7,2.8044],[3220.5,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936118197,[[3218.2,4.78611698],[3218.0,7.18987012],[3217.4,0.62183],[3217.3,11.98311687],[3216.9,13.32995103]],[[3218.3,3.82945],[3218.9,1.55389],[3219.0,0.5543],[3219.1,2.7963],[3219.7,2.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936118397,[[3218.2,4.78611698],[3218.0,7.18987012],[3217.7,10.20825349],[3217.3,15.19091687],[3216.9,10.12215103]],[[3218.3,3.82945],[3219.0,0.5543],[3219.1,2.7963],[3219.5,1.5536],[3219.7,2.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936118601,[[3218.2,4.78611698],[3218.1,0.62169],[3218.0,7.18987012],[3217.7,9.58649349],[3217.6,3.2078]],[[3218.8,3.2078],[3219.0,0.5543],[3219.1,1.2425],[3219.5,1.5536],[3219.7,2.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936118793,[[3218.2,4.78611698],[3218.0,7.18987012],[3217.7,9.58649349],[3217.6,3.2078],[3217.2,1.55467]],[[3218.8,3.2078],[3219.0,0.5543],[3219.1,1.2425],[3219.5,1.5536],[3219.7,2.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936118794,[[3218.2,4.78611698],[3218.0,7.18987012],[3217.7,9.58649349],[3217.6,3.2078],[3217.2,1.55467]],[[3218.8,3.7946],[3219.0,0.5543],[3219.1,1.2425],[3219.5,1.5536],[3219.7,2.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936118997,[[3218.2,4.78611698],[3218.0,10.39767012],[3217.9,0.00465477],[3217.7,9.58649349],[3217.4,1.55453]],[[3218.8,3.7946],[3219.0,0.5543],[3219.1,1.2425],[3219.7,2.8044],[3220.5,0.24999191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936119199,[[3218.0,10.39767012],[3217.9,0.00465477],[3217.7,9.58649349],[3217.4,1.55453]],[[3218.8,3.7946],[3219.0,0.5543],[3219.1,1.2425],[3219.7,2.8044],[3220.5,0.24999191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936119200,[[3218.0,3.2078],[3217.9,0.00465477],[3217.4,1.55453],[3215.9,3.4072],[3214.6,4.78611698]],[[3218.8,3.7946],[3219.0,0.5543],[3219.1,1.2425],[3219.4,4.73008532],[3219.7,2.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936119497,[[3218.0,3.2078],[3217.9,0.00465477],[3216.8,3.1097],[3216.3,40.8],[3215.9,3.4072]],[[3218.8,3.7946],[3219.0,0.5543],[3219.1,1.2425],[3219.4,4.73008532],[3219.7,1.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936119695,[[3218.0,3.2078],[3217.9,0.00465477],[3217.6,1.55444],[3217.2,1.55463],[3216.8,4.7797]],[[3218.8,3.7946],[3219.0,0.5543],[3219.1,1.2425],[3219.4,4.73008532],[3219.7,1.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936119900,[[3218.7,0.62158],[3218.4,3.2078],[3218.0,5.0],[3217.9,1.55898477],[3217.2,3.10928]],[[3218.8,0.5868],[3219.1,1.2425],[3219.2,3.2078],[3219.4,4.73008532],[3219.7,1.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936120194,[[3218.7,3.82938],[3218.1,1.5542],[3218.0,5.0],[3217.9,1.55898477],[3216.8,7.8757]],[[3218.8,0.5868],[3219.1,1.2425],[3219.4,4.73008532],[3220.6,0.5973],[3227.7,0.38855961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936120393,[[3218.7,8.2078],[3218.1,3.2212],[3218.0,13.054],[3217.9,0.00465477],[3217.6,3.10891]],[[3219.1,1.2425],[3219.4,4.73008532],[3220.3,3.82909],[3220.6,0.5973],[3221.1,1.55283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936120597,[[3219.0,0.62152],[3218.7,8.2078],[3218.5,1.554],[3218.1,3.2212],[3218.0,16.1625]],[[3219.1,1.2425],[3219.4,4.73008532],[3220.2,0.62129],[3220.3,3.2078],[3220.6,0.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936120798,[[3219.0,5.62152],[3218.7,3.2078],[3218.5,1.554],[3218.1,3.2212],[3218.0,16.1625]],[[3219.1,1.2425],[3219.4,4.73008532],[3220.3,3.2078],[3220.6,0.5973],[3238.5,17.44333365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936121092,[[3219.3,0.62146],[3219.0,5.62152],[3218.7,3.2078],[3218.5,1.554],[3218.1,3.2212]],[[3219.4,4.73008532],[3220.3,3.2078],[3238.5,17.44333365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936121093,[[3219.3,0.62146],[3219.0,5.0],[3218.8,1.55386],[3218.7,3.2078],[3218.5,1.554]],[[3219.4,4.05273532],[3220.3,0.62128],[3220.7,3.2078],[3221.3,1.1757],[3221.5,1.55264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936121295,[[3218.9,0.62153],[3218.8,3.2078],[3218.2,1.55418]],[[3219.4,4.05273532],[3221.3,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936121296,[[3218.9,0.62153],[3218.8,3.2078],[3218.2,1.55418],[3218.0,13.054],[3217.9,0.00465477]],[[3219.4,4.58804055],[3220.1,3.2078],[3221.3,1.1757],[3221.6,6.8],[3221.8,0.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936121596,[[3218.4,3.2078],[3218.2,0.62167],[3218.0,13.054],[3217.9,0.00465477],[3217.4,1.55453]],[[3218.9,0.53530523],[3219.2,3.2078],[3219.4,4.05273532],[3219.8,1.55342],[3220.1,1.55328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936121791,[[3218.4,3.2078],[3218.0,13.054],[3217.9,0.00465477],[3217.4,1.55453]],[[3218.9,0.53530523],[3219.2,3.2078],[3219.4,4.05273532],[3219.8,1.55342],[3220.1,1.55328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936121792,[[3218.4,3.2078],[3218.0,13.054],[3217.9,0.00465477],[3217.3,1.5546],[3216.7,1.662]],[[3218.5,0.53530523],[3218.9,0.62155],[3219.2,3.2078],[3219.4,4.05273532],[3219.8,1.55342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936121991,[[3218.4,3.2078],[3218.0,13.054],[3217.9,0.00465477],[3217.5,1.5545],[3217.3,1.5546]],[[3218.5,0.53530523],[3219.2,3.2078],[3219.4,4.05273532],[3219.8,1.55342],[3220.1,1.55329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936122187,[[3218.1,0.62169],[3218.0,13.054],[3217.9,0.00465477],[3217.8,3.2078],[3217.5,1.5545]],[[3218.5,0.53530523],[3218.9,0.62155],[3219.2,3.2078],[3219.4,4.05273532],[3219.8,1.55342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936122493,[[3218.5,0.6216],[3218.2,3.2078],[3218.0,13.054],[3217.9,0.00465477],[3217.7,1.55439]],[[3219.1,0.62151],[3219.4,4.05273532],[3219.6,3.2078],[3219.8,1.55346],[3220.7,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936122799,[[3218.2,3.2078],[3218.0,13.054],[3217.9,0.00465477],[3217.0,1.659],[3216.3,0.3112]],[[3218.9,0.53530523],[3219.4,4.05273532],[3219.6,3.2078],[3220.1,1.658],[3220.4,1.55316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936122995,[[3218.6,3.2078],[3218.1,1.55423],[3218.0,13.054],[3217.9,0.00465477],[3217.0,1.659]],[[3219.6,3.2078],[3220.4,1.55316],[3220.7,1.657],[3221.2,5.136],[3222.0,3.10481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936123200,[[3218.0,13.054],[3217.9,0.00465477],[3217.0,1.659]],[[3219.6,3.2078],[3220.4,1.55316],[3220.7,1.657],[3221.2,5.136],[3222.0,3.10481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936123201,[[3218.0,16.2618],[3217.9,0.00465477],[3217.0,1.659],[3216.6,5.09731698],[3216.3,3.42135]],[[3218.5,0.53530523],[3219.2,3.2078],[3220.7,6.793],[3221.1,3.10567],[3221.5,0.24875187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936123500,[[3218.4,3.2078],[3218.0,13.054],[3217.9,0.00465477],[3217.7,1.55439],[3217.0,1.659]],[[3218.8,0.53530523],[3219.2,3.2078],[3221.5,3.10523],[3233.1,1.63598508],[3239.3,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936123799,[[3219.6,0.62139],[3218.8,1.55388],[3218.5,1.55404],[3218.4,3.2078],[3218.1,40.8]],[[3233.1,1.63598508],[3239.3,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936123800,[[3219.6,0.62139],[3218.8,1.55388],[3218.5,1.55404],[3218.4,3.2078],[3218.1,40.8]],[[3220.2,0.6213],[3220.3,3.2078],[3221.0,1.55286],[3221.9,3.10482],[3224.7,31.02188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936123992,[[3219.9,0.62134],[3219.6,3.2078],[3219.3,1.55366],[3218.5,3.10803],[3218.3,1.656]],[[3224.7,31.02188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936123993,[[3219.9,0.62134],[3219.6,3.2078],[3219.3,1.55366],[3218.5,3.10803],[3218.3,1.656]],[[3220.8,0.62118],[3221.1,3.2078],[3221.4,1.1553],[3221.7,1.55254],[3222.2,3.10458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936124190,[[3219.9,0.62134],[3219.6,3.2078],[3219.3,1.55366],[3219.1,1.55372],[3218.5,3.10803]],[[3221.2,3.2078],[3221.4,1.1553],[3221.7,1.55254],[3222.4,1.656],[3222.7,0.24614779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936124392,[[3219.9,5.62134],[3219.6,3.2078],[3219.3,1.55366],[3219.1,1.55372],[3218.5,3.10803]],[[3220.0,1.49525477],[3221.0,0.62114],[3221.2,3.2078],[3221.4,1.1553],[3221.6,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936124699,[[3219.9,5.0],[3219.6,3.2078],[3219.4,0.3112],[3219.0,3.41878],[3218.8,0.2456938]],[[3221.6,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936124700,[[3219.9,5.0],[3219.6,3.2078],[3219.4,0.3112],[3219.0,3.41878],[3218.8,0.2456938]],[[3221.6,3.7819],[3224.0,3.10282],[3225.0,13.055],[3226.7,0.38855961],[3259.3,4.51597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936125001,[[3220.5,3.82902],[3219.7,1.55346],[3219.6,1.65865477],[3219.0,3.10758],[3218.8,0.2456938]],[[3221.5,0.62104],[3221.6,3.2078],[3221.8,1.55249],[3222.3,0.5682],[3222.4,2.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936125205,[[3220.0,3.2078],[3219.6,0.00465477],[3216.2,31.10226],[3215.7,31.10757],[3215.0,1.26437648]],[[3220.4,0.53531],[3221.0,3.2078],[3221.5,1.5526],[3222.3,1.1423],[3222.4,2.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936125388,[[3220.1,0.62129],[3220.0,3.2078],[3219.6,0.00465477],[3219.3,1.55363],[3219.1,1.55374]],[[3220.4,0.53531],[3220.7,0.6212],[3221.0,3.2078],[3221.5,1.5526],[3221.8,1.55247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936125593,[[3220.0,3.82912],[3219.6,0.00465477],[3219.3,1.55363],[3219.1,1.55374],[3218.6,1.653]],[[3220.4,0.53531],[3220.6,0.62123],[3221.0,3.2078],[3221.4,0.5741],[3221.5,1.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936125789,[[3220.1,0.62131],[3220.0,3.2078],[3219.6,0.00465477],[3219.3,1.55363],[3219.1,1.55374]],[[3220.4,0.53531],[3221.0,3.2078],[3221.4,0.5741],[3221.5,1.5526],[3240.8,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936126002,[[3220.0,0.62131],[3219.6,3.21245477],[3219.3,1.55363],[3219.1,1.55374],[3218.6,1.65]],[[3220.4,0.53531],[3220.5,0.62123],[3220.6,0.00465477],[3221.0,3.2078],[3221.4,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936126199,[[3219.6,3.21245477],[3219.3,0.62145],[3218.5,1.55401],[3218.0,13.054],[3217.9,0.3112]],[[3220.0,0.62133],[3220.1,0.53531],[3220.5,1.55308],[3220.6,3.21245477],[3221.4,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936126398,[[3219.6,3.21245477],[3218.7,1.55392],[3218.5,1.55401],[3218.0,14.702],[3217.9,3.41983]],[[3219.7,0.53531],[3220.6,3.21245477],[3220.9,1.1397],[3221.1,1.5528],[3221.4,2.12679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936126602,[[3219.6,0.00465477],[3219.2,3.2078],[3218.7,0.62156],[3218.1,1.55421],[3218.0,13.054]],[[3219.7,1.15669],[3220.0,3.2078],[3220.2,1.55325],[3220.4,1.55318],[3220.6,0.00465477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936126796,[[3219.6,0.00465477],[3219.2,3.2078],[3218.3,1.5541],[3218.1,1.55421],[3218.0,13.054]],[[3219.7,0.53531],[3219.8,0.62137],[3220.0,3.2078],[3220.4,1.55318],[3220.5,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936126996,[[3219.6,0.00465477],[3219.2,3.2078],[3218.5,1.55401],[3218.3,1.5541],[3218.0,13.054]],[[3219.7,0.78371],[3220.0,3.2078],[3220.4,1.55318],[3220.5,0.5843],[3221.3,3.10545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936127196,[[3219.6,0.62605477],[3219.1,3.2078],[3218.7,1.55392],[3218.0,13.054],[3217.8,3.10874]],[[3219.7,0.2484],[3220.0,3.2078],[3220.2,0.6213],[3220.5,0.5843],[3220.9,1.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936127500,[[3219.6,0.00465477],[3219.5,0.62141],[3219.1,3.2078],[3218.7,1.55392],[3218.4,1.55407]],[[3219.7,0.2484],[3220.1,0.62132],[3220.4,3.2078],[3220.5,0.5843],[3220.9,1.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936127696,[[3219.6,0.00465477],[3219.1,3.2078],[3218.7,1.55392],[3218.4,1.55407],[3214.1,1.26437648]],[[3219.7,0.2484],[3220.4,3.2078],[3220.5,0.5843],[3220.9,1.1397],[3240.2,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936127898,[[3219.6,0.00465477],[3219.5,3.2078],[3218.7,1.55392],[3217.3,7.18987012],[3214.2,1.26437648]],[[3219.7,0.2484],[3220.4,3.2078],[3220.5,0.5843],[3220.9,1.1397],[3221.3,1.55274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936128193,[[3219.6,0.62605477],[3219.5,3.2078],[3218.7,1.55392],[3217.3,7.18987012],[3214.3,1.26437648]],[[3219.7,0.2484],[3220.4,3.2078],[3220.5,0.5843],[3220.9,1.1397],[3221.3,1.55271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936128395,[[3219.6,0.62605477],[3219.5,3.2078],[3218.7,1.55392],[3217.3,7.18987012]],[[3221.3,1.55271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936128396,[[3219.6,5.00465477],[3219.5,3.2078],[3218.7,40.8],[3218.2,3.10834],[3218.0,16.15]],[[3221.2,3.2078],[3222.7,3.10408],[3225.5,40.44480426],[3258.3,4.51597515],[4202.4,561.369896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936128599,[[3220.4,3.2078],[3219.6,5.00465477],[3219.5,1.55355],[3219.0,3.10757],[3218.7,43.896]],[[3221.2,3.2078],[3222.7,3.10408],[3225.5,40.44480426],[3258.3,4.51597515],[4202.4,561.369896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936128600,[[3220.4,3.2078],[3219.6,5.00465477],[3219.5,1.55355],[3219.0,3.10757],[3218.7,43.896]],[[3221.2,3.2078],[3221.7,1.55253],[3221.9,1.55242],[3222.0,1.1397],[3222.3,1.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936128795,[[3220.5,0.62123],[3220.4,3.2078],[3219.9,1.55335],[3219.6,5.00465477],[3219.0,6.20357]],[[3221.2,3.2078],[3222.0,1.1397],[3222.2,1.55228],[3222.6,0.5843],[3222.9,3.10387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936128994,[[3220.5,0.62123],[3220.4,8.2078],[3219.9,1.55335],[3219.7,1.55342],[3219.6,0.00465477]],[[3221.2,3.2078],[3222.0,1.1397],[3222.4,1.55218],[3222.5,1.639],[3222.6,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936129197,[[3220.4,3.2078],[3220.3,0.62126],[3219.7,1.55342],[3219.6,0.00465477],[3219.3,1.55361]],[[3221.2,3.2078],[3222.0,1.1397],[3222.5,4.74326],[3222.6,0.5843],[3224.2,8.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936129404,[[3220.4,3.2078],[3219.7,40.8],[3219.6,0.00465477],[3219.3,1.55361],[3217.9,3.10859]],[[3220.6,0.78836477],[3221.2,3.2078],[3222.0,1.1397],[3222.5,1.639],[3222.6,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936129701,[[3220.4,3.2078],[3219.7,40.8],[3219.6,0.00465477],[3219.3,1.55361],[3219.0,1.55379]],[[3220.6,0.78836477],[3221.2,3.2078],[3222.0,1.1397],[3222.5,1.639],[3222.6,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936129702,[[3220.4,3.2078],[3219.7,40.8],[3219.6,0.00465477],[3219.3,1.55361],[3219.0,1.55379]],[[3220.6,0.00465477],[3221.2,3.2078],[3221.4,1.55268],[3222.0,1.1397],[3222.5,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936129889,[[3220.1,0.6213],[3219.9,3.2078],[3219.7,40.8],[3219.6,0.00465477],[3219.3,1.55361]],[[3220.6,0.62587477],[3221.2,3.2078],[3221.4,1.55268],[3221.7,1.55253],[3222.0,4.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936130096,[[3220.1,0.6213],[3219.9,3.2078],[3219.6,0.00465477],[3219.3,1.55361],[3215.6,2.26797312]],[[3220.6,0.62586477],[3221.2,3.2078],[3221.3,0.5699],[3221.4,1.55268],[3221.7,1.55252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936130294,[[3219.6,0.00465477],[3219.5,3.82921],[3218.7,1.5539],[3218.0,16.15],[3217.3,3.10922]],[[3220.0,0.62133],[3220.2,0.78371],[3220.6,0.00465477],[3220.8,4.76078],[3221.3,0.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936130497,[[3219.6,0.00465477],[3219.5,3.2078],[3219.4,0.62143],[3218.7,1.5539],[3218.4,1.55408]],[[3219.9,0.62136],[3220.1,0.78371],[3220.4,3.2078],[3220.6,0.00465477],[3220.8,1.55298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936130692,[[3219.6,0.00465477],[3219.5,3.2078]],[[3219.9,0.62136],[3220.1,0.78371],[3220.4,3.2078],[3220.6,0.00465477],[3220.8,1.55298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936130693,[[3219.6,0.00465477],[3219.5,3.2078],[3218.6,1.55397],[3218.1,41.04213222],[3218.0,13.054]],[[3219.7,0.78371],[3220.4,3.2078],[3220.6,1.55770477],[3220.7,1.0982],[3221.2,3.10553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936130902,[[3219.6,0.00465477],[3219.5,3.2078],[3218.5,3.10805],[3218.1,41.04213222],[3218.0,13.054]],[[3220.6,0.00465477],[3220.7,1.0982],[3220.8,3.2078],[3222.6,3.10419],[3223.4,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936131101,[[3219.6,0.00465477],[3219.5,3.2078],[3218.5,3.10805],[3218.1,42.67213222],[3218.0,13.054]],[[3219.7,0.78371],[3220.4,3.2078],[3220.6,0.00465477],[3220.7,1.0982],[3221.1,0.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936131302,[[3219.6,0.00465477],[3219.5,3.2078],[3219.1,0.62148],[3218.5,3.10805],[3218.1,44.22634222]],[[3219.7,0.78371],[3220.4,3.2078],[3220.6,0.00465477],[3220.7,1.0982],[3221.1,0.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936131303,[[3219.6,0.00465477],[3219.5,3.2078],[3219.1,0.62148],[3218.5,3.10805],[3218.1,44.22634222]],[[3219.7,1.40509],[3220.3,1.55318],[3220.4,3.2078],[3220.5,1.55308],[3220.6,0.00465477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936131602,[[3219.6,0.00465477],[3219.5,3.2078],[3218.5,1.55401],[3218.1,44.22634222],[3199.9,3.85030855]],[[3219.8,0.62137],[3220.4,3.2078],[3220.5,1.55308],[3220.6,0.00465477],[3220.9,1.55293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936131796,[[3220.2,0.62129],[3219.6,0.00465477],[3219.5,3.2078],[3219.3,1.55362],[3218.1,48.87659222]],[[3220.6,0.00465477],[3220.7,1.1663],[3220.9,3.2078],[3221.5,1.55263],[3222.6,3.10418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936131996,[[3220.0,3.2078],[3219.6,0.00465477],[3219.5,1.55354],[3219.3,1.55362],[3218.5,6.20402]],[[3220.6,0.00465477],[3220.9,3.2078],[3221.5,1.55263],[3222.6,3.10418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936131997,[[3220.0,3.2078],[3219.6,0.00465477],[3219.5,1.55354],[3219.3,1.55362],[3218.5,6.20402]],[[3220.6,0.00465477],[3220.9,3.2078],[3221.5,1.55263],[3221.7,1.55251],[3221.9,0.5531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936132206,[[3220.5,3.82903],[3219.7,1.55344],[3219.6,0.00465477],[3218.9,6.20366],[3215.6,2.27830741]],[[3220.6,0.00465477],[3220.9,3.2078],[3221.7,1.55251],[3221.9,0.5531],[3222.5,0.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936132504,[[3220.5,3.82903],[3219.6,0.00465477],[3218.9,6.20366],[3215.6,2.27830741]],[[3220.6,0.00465477],[3220.9,3.2078],[3221.7,1.55251],[3221.9,0.5531],[3222.5,0.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936132505,[[3220.5,3.2078],[3220.0,0.62132],[3219.6,0.00465477],[3219.4,1.55359],[3219.2,1.5537]],[[3220.6,0.62586477],[3221.2,7.0732607],[3221.3,1.55274],[3221.4,8.25213748],[3221.5,4.76044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936132714,[[3220.5,3.2078],[3220.0,0.62132],[3219.6,0.00465477],[3219.2,1.5537],[3218.9,1.55381]],[[3220.6,1.40957477],[3221.1,3.7777],[3221.2,7.0732607],[3221.3,1.55274],[3221.4,8.25213748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936132904,[[3220.5,3.2078],[3219.6,0.00465477],[3218.9,1.55381],[3212.7,0.12680157],[3194.6,4.5551313]],[[3220.6,1.40957477],[3221.1,3.7777],[3221.2,7.0732607],[3221.3,1.55274],[3221.4,8.25213748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936132905,[[3220.5,3.2078],[3219.6,0.00465477],[3218.9,1.55381],[3212.7,0.12680157],[3194.6,4.5551313]],[[3220.6,1.40957477],[3221.1,3.7777],[3221.2,7.0732607],[3221.3,2.10724],[3221.4,8.25213748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936133105,[[3220.5,3.2078],[3219.7,0.62137],[3219.6,0.00465477],[3218.9,1.55381],[3218.7,1.55395]],[[3220.6,1.40957477],[3221.1,5.33052],[3221.2,7.0732607],[3221.3,2.10724],[3221.4,8.25213748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936133301,[[3219.6,0.00465477],[3219.5,3.2078],[3218.5,1.625],[3215.5,17.59622703],[3215.3,1.26437648]],[[3220.6,0.78836477],[3220.7,3.2078],[3221.1,0.5699],[3221.2,7.0732607],[3221.3,0.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936133601,[[3219.9,0.62134],[3219.6,0.00465477],[3219.5,3.2078],[3219.2,1.55369],[3218.5,1.625]],[[3220.3,3.2078],[3220.6,0.00465477],[3220.8,0.62118],[3221.1,0.5699],[3221.2,7.0732607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936133794,[[3219.6,0.62604477],[3219.5,3.2078],[3219.0,1.55378],[3218.6,1.55395],[3218.5,1.625]],[[3220.2,0.78371],[3220.6,0.62587477],[3220.7,3.2078],[3221.1,0.5699],[3221.2,7.0732607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936133996,[[3219.6,0.00465477],[3219.5,3.2078],[3218.1,40.8],[3217.0,10.94946],[3216.4,9.58649349]],[[3219.7,0.78371],[3220.3,3.2078],[3220.6,0.00465477],[3221.1,0.5699],[3221.2,7.0732607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936134308,[[3218.3,3.82944],[3217.3,1.55458],[3217.0,7.84],[3216.9,3.10956],[3216.8,4.78611698]],[[3219.3,0.62146],[3219.9,3.2078],[3220.1,2.1177],[3220.4,1.55315],[3220.5,2.1939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936134501,[[3218.3,3.2078],[3217.0,1.79734809],[3216.9,1.624],[3216.8,4.78611698],[3216.7,3.096]],[[3219.1,3.2078],[3219.5,1.55357],[3220.1,0.5644],[3220.5,2.1939],[3220.6,0.00465477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936134703,[[3217.0,1.79734809],[3216.9,1.624],[3216.8,4.78611698]],[[3219.1,3.2078],[3219.5,1.55357],[3220.1,0.5644],[3220.5,2.1939],[3220.6,0.00465477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936134704,[[3217.9,3.2078],[3217.0,1.55472],[3216.9,1.624],[3216.8,4.78611698],[3216.6,8.74479012]],[[3218.4,0.78371],[3218.6,3.2078],[3219.3,1.5537],[3219.5,1.55357],[3220.2,3.10655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936134907,[[3217.9,3.2078],[3216.9,1.624],[3216.8,4.78611698],[3216.6,8.74479012],[3216.5,0.24361983]],[[3218.1,0.78371],[3218.6,3.2078],[3219.3,1.55368],[3221.2,12.2092607],[3222.4,33.99439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936135204,[[3216.8,7.99391698],[3216.6,7.18987012],[3216.1,1.55518],[3216.0,0.24238016],[3215.4,3.11108]],[[3217.9,0.62173],[3218.0,0.78371],[3218.2,3.2078],[3218.5,1.55406],[3218.8,1.55392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936135397,[[3216.8,4.78611698],[3216.6,7.18987012],[3216.3,3.2078],[3216.2,12.60515687],[3215.9,0.5518]],[[3216.9,0.78371],[3217.2,0.62188],[3217.3,3.2078],[3218.1,1.55424],[3218.6,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936135600,[[3216.8,4.78611698],[3216.6,7.18987012],[3216.3,3.2078],[3216.2,11.98311687],[3215.4,1.55553]],[[3216.9,0.78371],[3217.7,3.2078],[3218.1,1.55424],[3218.3,0.00465477],[3218.6,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936135797,[[3216.8,4.78611698],[3216.6,7.18987012],[3216.5,0.00466208],[3216.2,11.98311687],[3215.8,3.2078]],[[3216.9,4.61343],[3217.5,1.55457],[3218.2,3.10842],[3218.3,0.00465477],[3218.6,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936136106,[[3216.4,8.30613267],[3216.2,11.98311687],[3214.5,3.2078],[3214.4,0.2470909],[3214.2,7.84]],[[3216.9,8.2078],[3217.1,1.623],[3217.2,1.55472],[3217.5,1.55457],[3217.6,0.84758346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936136301,[[3216.4,4.06074267],[3216.2,11.98311687],[3214.5,3.2078],[3214.2,7.84],[3213.6,1.55641]],[[3216.5,3.8298],[3216.9,5.0],[3217.1,1.623],[3217.2,1.55472],[3217.5,1.55457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936136501,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.9,11.98311687]],[[3216.5,3.8298],[3217.1,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936136502,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.9,11.98311687]],[[3215.8,0.62215],[3216.5,8.2078],[3216.8,1.55488],[3217.1,3.17773],[3218.8,5.98519835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936136704,[[3215.7,5.37814267],[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3216.0,3.2078],[3217.1,3.17773],[3217.3,1.55465],[3218.7,5.136],[3218.8,5.98519835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936136910,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.4,3.2078]],[[3215.5,0.6222],[3215.8,0.2487],[3216.0,3.2078],[3216.5,1.55505],[3216.8,1.55489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936137105,[[3215.4,10.22936106],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.8,3.2078]],[[3215.8,0.2487],[3216.0,3.2078],[3216.8,1.55489],[3218.7,8.232],[3220.1,14.24382016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936137306,[[3215.6,5.37814267],[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3215.8,0.2487],[3216.0,3.2078],[3218.6,5.136],[3220.1,14.24382016],[3259.7,4.51597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936137509,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3187.6,3.85030855]],[[3215.8,0.2487],[3216.5,3.2078],[3216.7,1.646],[3216.9,1.55485],[3218.6,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936137808,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3213.6,42.35639]],[[3215.7,0.62217],[3215.8,0.2487],[3215.9,0.00466208],[3216.1,3.2078],[3216.7,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936138008,[[3215.4,10.22936106],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.4,0.62239]],[[3215.8,0.2487],[3215.9,0.00466208],[3216.1,3.2078],[3216.6,1.55497],[3216.7,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936138212,[[3215.5,5.37814267],[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3215.7,0.62217],[3215.8,0.2487],[3215.9,0.00466208],[3216.1,3.2078],[3216.6,1.55497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936138409,[[3215.6,5.37814267],[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3215.8,0.87084],[3215.9,0.00466208],[3216.1,3.2078],[3217.3,1.55467],[3218.5,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936138611,[[3215.7,5.37814267],[3215.4,4.85121839],[3215.3,10.48462758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3215.8,0.2487],[3215.9,0.00466208],[3216.6,3.2078],[3218.5,5.136],[3260.3,5.64789311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936138808,[[3215.7,5.37814267],[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3215.8,0.2487],[3215.9,0.00466208],[3216.6,3.2078],[3216.9,1.55482],[3218.2,0.24534835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936139009,[[3215.7,5.37814267],[3215.4,4.85121839],[3215.3,10.48462758],[3215.2,1.06448871],[3215.1,10.32468678]],[[3215.8,0.2487],[3215.9,0.00466208],[3216.1,0.62209],[3216.6,3.2078],[3217.3,1.55464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936139198,[[3215.7,5.37814267],[3215.4,4.85121839],[3215.3,10.48462758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3215.8,0.87084],[3215.9,0.00466208],[3216.2,3.2078],[3217.0,1.55481],[3217.3,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936139400,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.8,3.2078]],[[3215.5,0.62219],[3215.8,3.4565],[3215.9,0.00466208],[3216.4,1.55509],[3217.3,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936139704,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.8,3.2078]],[[3215.5,0.62219],[3215.8,3.4565],[3215.9,0.00466208],[3216.4,1.55509],[3216.7,1.55494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936139900,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.8,3.2078]],[[3215.5,0.62219],[3215.8,3.4565],[3215.9,0.00466208],[3216.4,1.55509],[3217.6,0.2464153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936140102,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.8,3.2078]],[[3215.5,0.62219],[3215.8,3.4565],[3215.9,0.00466208],[3216.1,1.55522],[3216.4,1.55509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936140308,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.9,11.98311687]],[[3215.5,0.62219],[3215.8,3.4565],[3215.9,0.00466208],[3216.1,1.55522],[3216.4,1.55509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936140510,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.9,11.98311687]],[[3215.5,0.62219],[3215.8,3.4565],[3215.9,1.65666208],[3216.1,1.55522],[3216.4,1.55509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936140706,[[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.9,11.98311687]],[[3215.5,0.62219],[3215.8,3.4565],[3215.9,1.65666208],[3216.4,1.55509],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936140905,[[3215.4,10.22936106],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678],[3214.9,11.98311687]],[[3215.8,0.2487],[3215.9,0.00466208],[3216.9,1.649],[3218.0,3.10858],[3243.1,3.76526207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936141208,[[3215.7,5.37814267],[3215.4,4.85121839],[3215.3,7.89905758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3215.8,0.2487],[3215.9,0.00466208],[3216.0,0.62212],[3216.2,3.2078],[3216.9,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936141508,[[3215.7,46.17814267],[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3215.8,0.2487],[3215.9,0.00466208],[3216.2,3.2078],[3216.9,1.649],[3217.0,1.55477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936141714,[[3215.7,5.37814267],[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3215.8,0.2487],[3215.9,0.00466208],[3216.9,1.649],[3217.0,1.55477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936141715,[[3215.7,5.37814267],[3215.4,4.85121839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3215.8,5.32244],[3215.9,0.00466208],[3216.7,1.55492],[3216.9,1.649],[3217.0,1.55477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936141905,[[3215.7,5.37814267],[3215.4,8.05901839],[3215.3,7.27682758],[3215.2,1.06448871],[3215.1,9.70243678]],[[3215.8,1.4925],[3215.9,0.00466208],[3216.2,3.82987],[3216.9,1.649],[3217.0,1.55477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936142097,[[3215.7,5.37814267],[3215.4,8.05901839],[3215.3,7.27682758],[3215.2,1.68673871],[3215.1,9.70243678]],[[3215.8,1.4925],[3215.9,0.00466208],[3216.6,3.2078],[3216.9,1.649],[3217.0,1.55477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936142297,[[3215.7,5.37814267],[3215.4,3.2078],[3215.2,1.06448871],[3214.6,1.55593],[3214.1,1.55617]],[[3215.8,1.4925],[3215.9,0.00466208],[3216.6,3.2078],[3216.9,1.649],[3217.0,1.55477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936142298,[[3215.7,5.37814267],[3215.4,3.2078],[3215.2,1.06448871],[3214.6,1.55593],[3214.1,1.55617]],[[3215.8,1.4925],[3215.9,0.00466208],[3216.6,3.2078],[3216.9,1.649],[3217.0,5.98519835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936142508,[[3215.7,46.17814267],[3215.4,3.2078],[3215.3,0.5628],[3215.2,1.06448871],[3214.4,1.55602]],[[3215.8,0.5938],[3215.9,0.00466208],[3216.6,3.2078],[3217.0,5.98519835],[3218.5,0.24222194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936142710,[[3215.7,46.17814267],[3215.4,3.2078],[3215.3,0.5628],[3215.2,1.06448871],[3214.4,1.55602]],[[3215.8,0.5938],[3215.9,0.00466208],[3216.6,3.2078],[3217.0,5.98519835],[3217.4,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936142911,[[3215.7,46.17814267],[3215.4,3.2078],[3215.3,0.5628],[3215.2,1.06448871],[3214.1,1.55616]],[[3215.8,0.5938],[3215.9,0.00466208],[3216.6,3.2078],[3217.0,7.53998835],[3217.4,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936143110,[[3215.4,3.2078],[3215.3,0.5628],[3215.2,1.06448871],[3213.5,1.644],[3212.1,3.11425]],[[3215.8,3.8016],[3215.9,0.00466208],[3216.7,1.55493],[3217.0,5.98519835],[3217.4,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936143305,[[3215.4,3.2078],[3215.2,1.06448871],[3213.5,1.644],[3212.1,3.11425]],[[3215.8,3.8016],[3215.9,0.00466208],[3216.7,1.55493],[3217.0,5.98519835],[3217.4,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936143306,[[3215.6,5.37814267],[3215.4,3.2078],[3215.2,1.06448871],[3215.0,0.5607],[3213.8,1.55631]],[[3215.7,0.62216],[3215.8,3.8016],[3215.9,0.00466208],[3216.7,1.55493],[3217.0,5.98519835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936143508,[[3215.6,5.37814267],[3215.2,1.06448871],[3215.0,0.5607],[3214.5,3.2078],[3213.8,42.35631]],[[3215.7,0.87086],[3215.8,3.8016],[3215.9,0.00466208],[3216.4,1.55506],[3216.7,1.55493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936143812,[[3215.6,5.37814267],[3215.2,1.06448871],[3215.0,0.5607],[3214.5,3.2078],[3213.8,42.35631]],[[3215.7,0.2487],[3215.8,3.8016],[3215.9,0.00466208],[3216.4,1.55506],[3216.7,1.55493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936144011,[[3215.6,5.37814267],[3215.2,4.27228871],[3215.0,0.5607],[3213.8,40.8],[3213.5,1.644]],[[3215.7,0.2487],[3215.8,0.5938],[3215.9,0.00466208],[3216.2,3.2078],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936144213,[[3215.8,0.62214],[3215.7,5.37814267],[3215.6,8.2078],[3215.2,1.06448871],[3215.0,2.11642]],[[3215.9,0.00466208],[3217.0,9.19299835],[3217.8,1.55442],[3221.3,62.10896],[3232.0,130.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936144415,[[3215.8,5.37814267],[3215.6,8.2078],[3215.3,1.55554],[3215.2,1.06448871],[3215.0,2.11642]],[[3217.0,5.98519835],[3217.4,3.2078],[3217.8,3.19442],[3218.3,0.8364],[3218.5,1.55409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936144613,[[3216.7,5.37814267],[3216.3,3.2078],[3215.3,1.56020208],[3215.2,1.06448871],[3215.0,2.11642]],[[3217.0,5.98519835],[3217.4,3.2078],[3217.8,3.19442],[3218.3,0.8364],[3218.5,1.55409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936144906,[[3216.7,5.37814267],[3215.8,0.62212],[3215.7,3.2078],[3215.3,0.00466208],[3215.2,1.06448871]],[[3216.8,0.62194],[3217.0,9.19299835],[3217.5,1.55454],[3217.8,3.19442],[3218.3,0.8364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936145112,[[3215.3,3.21246208],[3215.2,1.06448871],[3215.0,0.5607],[3214.7,13.063],[3214.4,1.55601]],[[3217.0,14.19299835],[3217.2,1.5547],[3217.8,1.64],[3218.3,0.8364],[3223.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936145307,[[3215.9,5.37814267],[3215.3,3.21246208],[3215.2,1.06448871],[3215.0,0.5607],[3214.7,13.063]],[[3217.0,14.19299835],[3217.2,1.5547],[3217.8,1.64],[3218.3,0.8364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936145308,[[3215.9,5.37814267],[3215.3,3.21246208],[3215.2,1.06448871],[3215.0,0.5607],[3214.7,13.063]],[[3216.4,3.2078],[3216.9,1.55483],[3217.0,5.98519835],[3217.2,1.5547],[3217.8,1.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936145610,[[3216.2,5.37814267],[3215.4,0.6222],[3215.3,3.21246208],[3215.2,1.06448871],[3215.0,0.5607]],[[3216.3,0.62204],[3216.4,3.2078],[3216.5,0.00466208],[3216.9,1.55483],[3217.0,5.98519835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936145810,[[3216.2,5.37814267],[3215.4,0.6222],[3215.3,0.00466208],[3215.2,1.06448871],[3215.0,0.5607]],[[3216.3,0.62204],[3216.4,3.2078],[3216.5,0.00466208],[3216.9,1.55483],[3217.0,5.98519835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936146011,[[3216.2,5.37814267],[3215.3,0.00466208],[3215.2,1.06448871],[3215.0,0.5607]],[[3216.3,0.62204],[3216.4,3.2078],[3216.5,0.00466208],[3216.9,1.55483],[3217.0,5.98519835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936146012,[[3216.2,5.37814267],[3215.3,3.21246208],[3215.2,1.06448871],[3215.0,0.5607],[3210.3,29.07251273]],[[3216.4,3.2078],[3216.5,0.00466208],[3217.0,5.98519835],[3218.3,1.0849603],[3244.1,24.2304322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936146209,[[3216.3,6.00018267],[3215.7,3.2078],[3215.4,40.8],[3215.3,0.00466208],[3215.2,2.62011871]],[[3216.5,0.00466208],[3216.9,3.2078],[3217.0,5.98519835],[3217.6,1.634],[3217.8,1.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936146414,[[3216.4,5.37814267],[3216.3,5.0],[3216.1,3.2078],[3215.8,1.55532],[3215.4,40.8]],[[3217.0,5.98519835],[3217.3,3.2078],[3218.5,3.18807],[3219.5,3.10722],[3222.4,31.04356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936146605,[[3216.9,5.37814267],[3216.8,3.2078],[3215.9,1.5553],[3215.5,1.55547],[3215.4,40.8]],[[3217.0,5.98519835],[3217.3,3.2078],[3218.5,3.18807],[3219.5,3.10722],[3220.2,3.10655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936146911,[[3216.9,5.37814267],[3216.8,3.2078],[3215.9,1.5553],[3215.5,1.55547],[3215.4,40.8]],[[3217.0,5.98519835],[3217.3,3.2078],[3218.5,3.18807],[3218.8,1.55391],[3219.5,3.35148493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936147108,[[3216.9,10.37814267],[3216.8,3.2078],[3216.2,1.55515],[3216.0,0.5696],[3215.5,3.11099]],[[3218.0,5.98519835],[3218.2,3.2078],[3218.3,0.2492],[3219.2,1.55375],[3221.3,31.05421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936147310,[[3217.6,0.62178],[3217.2,3.2078],[3216.7,1.55487],[3216.5,1.55501],[3216.0,0.5696]],[[3218.0,5.98519835],[3218.2,3.2078],[3218.3,0.62166],[3219.0,1.632],[3219.2,1.55375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936147615,[[3217.9,5.37814267],[3217.6,3.2078],[3216.7,1.55488],[3216.2,1.631],[3216.0,3.6801]],[[3218.0,5.98519835],[3218.7,3.2078],[3219.0,1.632],[3219.3,1.55366],[3220.0,0.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936147810,[[3217.9,5.37814267],[3217.6,3.2078],[3216.7,1.55488],[3216.4,1.55504],[3216.2,1.631]],[[3218.0,7.22819835],[3218.1,0.00466208],[3218.7,3.2078],[3219.0,1.632],[3219.3,1.55366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936148013,[[3217.9,5.99987267],[3217.6,3.2078],[3217.5,0.00466208],[3217.0,1.55474],[3216.7,1.55488]],[[3218.0,7.22819835],[3218.1,0.00466208],[3218.6,0.62161],[3218.7,3.2078],[3219.0,1.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936148313,[[3217.9,5.99987267],[3217.6,3.2078],[3217.5,0.00466208],[3217.0,1.55474],[3216.7,1.55488]],[[3218.0,7.22819835],[3218.1,0.00466208],[3218.5,0.62162],[3219.0,1.632],[3219.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936148518,[[3217.9,10.99987267],[3217.6,3.2078],[3217.5,0.00466208],[3217.3,1.5546],[3217.0,1.55474]],[[3218.0,7.22819835],[3218.1,0.00466208],[3219.0,1.632],[3219.1,0.6215],[3219.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936148714,[[3217.6,3.2078],[3217.5,0.00466208],[3217.3,1.5546],[3217.1,0.5845],[3213.7,17.545]],[[3219.2,3.2078],[3219.9,1.626],[3263.6,4.51597515],[3348.1,12.0426004],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936148902,[[3217.9,3.2078],[3217.5,0.00466208],[3217.1,0.5845],[3215.5,3.11098],[3215.2,4.16048871]],[[3218.7,3.2078],[3219.9,1.626],[3220.0,0.2586],[3220.4,3.69341],[3221.0,0.82534172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936149106,[[3217.5,0.00466208],[3217.4,3.2078],[3215.8,0.2516272],[3215.2,1.06448871],[3214.9,3.11157]],[[3218.3,3.2078],[3218.6,1.55403],[3219.5,3.10718],[3220.0,0.2586],[3220.4,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936149311,[[3217.5,0.00466208],[3217.4,3.2078],[3215.8,1.8069472],[3215.6,0.5845],[3215.2,2.69048871]],[[3217.6,0.62179],[3217.8,3.2078],[3218.1,1.55424],[3218.6,1.626],[3219.1,3.10756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936149611,[[3215.6,0.5845],[3215.2,2.69048871]],[[3217.6,0.62179],[3217.8,3.2078],[3218.1,1.55424],[3218.6,1.626],[3219.1,3.10756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936149612,[[3216.2,3.2078],[3215.6,0.5845],[3215.2,4.24610871],[3214.5,0.3112],[3213.8,3.11256]],[[3217.7,1.55443],[3217.8,3.2078],[3218.5,0.8457],[3218.6,6.626],[3218.7,3.10795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936149812,[[3216.2,3.2078],[3215.7,0.62214],[3215.6,0.5845],[3215.2,1.06448871],[3214.9,1.55575]],[[3216.4,0.62203],[3217.1,3.2078],[3217.2,1.55472],[3218.0,5.136],[3218.3,3.10833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936150013,[[3216.2,3.2078],[3215.6,0.5845],[3215.2,1.06448871],[3214.9,1.55575],[3214.3,1.627]],[[3217.1,3.2078],[3217.2,1.55472],[3217.4,1.55462],[3218.0,5.136],[3218.3,3.10833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936150213,[[3215.2,1.06448871],[3215.1,3.2078],[3214.0,1.55619],[3213.3,15.09622687],[3212.7,3.11366]],[[3216.3,3.2078],[3216.5,1.55503],[3217.1,5.0],[3217.2,1.626],[3218.0,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936150415,[[3215.2,1.06448871],[3214.6,3.2078],[3213.9,1.55623],[3213.7,1.55635],[3213.5,0.5845]],[[3215.5,0.62221],[3215.9,3.2078],[3216.2,1.55516],[3216.5,1.55503],[3217.0,0.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936150608,[[3215.2,1.06448871],[3214.8,0.62232],[3214.6,3.2078],[3213.9,1.55623],[3213.7,1.55635]],[[3215.4,0.62223],[3215.9,3.2078],[3216.2,1.55516],[3216.5,1.55503],[3217.0,0.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936150807,[[3215.2,1.06448871],[3214.1,3.2078],[3213.8,0.5827],[3213.7,1.55635],[3213.3,13.53963687]],[[3215.3,0.62223],[3215.5,3.2078],[3216.0,1.55529],[3216.1,0.00466208],[3216.7,3.10987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936151006,[[3215.2,1.06448871],[3214.3,0.62243],[3214.1,3.2078],[3213.8,0.5827],[3213.4,1.55649]],[[3215.3,0.62223],[3215.5,3.2078],[3215.8,1.55538],[3216.0,1.55529],[3216.1,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936151213,[[3215.2,1.06448871],[3215.0,0.00466208],[3214.9,3.2078],[3214.0,1.55619],[3213.8,0.5827]],[[3215.3,0.2488],[3215.9,3.7618],[3216.1,0.00466208],[3216.4,1.55508],[3217.0,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936151512,[[3215.2,1.06448871],[3215.0,0.00466208],[3214.9,3.2078],[3213.9,1.55623],[3213.8,0.5827]],[[3215.3,0.2488],[3215.9,3.7618],[3216.1,0.00466208],[3216.4,1.55508],[3216.7,1.55493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936151715,[[3215.2,1.06448871],[3215.1,0.62227],[3215.0,0.00466208],[3214.9,3.2078],[3214.2,1.55611]],[[3215.3,0.2488],[3215.7,0.62217],[3215.9,3.7618],[3216.1,0.00466208],[3216.4,1.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936151917,[[3215.2,1.06448871],[3215.0,0.00466208],[3214.9,3.2078],[3214.2,1.55611]],[[3215.3,0.2488],[3215.7,0.62217],[3215.9,3.7618],[3216.1,0.00466208],[3216.4,1.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936151918,[[3215.2,1.68673871],[3215.0,0.00466208],[3214.9,3.2078],[3214.4,1.55599],[3214.2,1.55611]],[[3215.3,0.2488],[3215.9,3.7618],[3216.0,0.62211],[3216.1,0.00466208],[3217.1,1.55473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936152213,[[3215.2,1.68673871],[3215.0,0.00466208],[3214.9,3.2078],[3214.4,1.55599],[3210.4,1.00614954]],[[3215.3,0.2488],[3216.1,0.00466208],[3216.5,3.2078],[3216.8,1.619],[3217.1,1.55473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936152408,[[3215.2,1.68673871],[3215.0,0.00466208],[3214.9,3.2078],[3210.4,1.00614954]],[[3215.3,0.2488],[3216.1,0.00466208],[3216.8,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936152409,[[3215.2,1.06448871],[3215.0,0.00466208],[3214.9,3.2078],[3213.5,0.5845],[3213.4,1.618]],[[3215.3,0.2488],[3216.1,3.21246208],[3216.6,0.554],[3216.8,1.619],[3217.0,5.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936152615,[[3215.2,1.06448871],[3215.0,0.00466208],[3214.9,3.2078],[3214.8,0.62233],[3213.8,2.13899]],[[3215.3,0.2488],[3215.4,0.62222],[3216.1,4.76769208],[3216.3,1.55514],[3216.6,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936152918,[[3215.2,1.06448871],[3215.0,0.00466208],[3214.9,3.2078],[3213.8,2.13899],[3213.3,13.60111687]],[[3215.3,0.87103],[3216.1,4.76769208],[3216.3,1.55514],[3216.6,0.554],[3216.9,8.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936153106,[[3215.2,1.06448871],[3215.0,0.00466208],[3214.9,3.2078],[3213.8,2.13899],[3213.3,13.60111687]],[[3215.3,0.2488],[3216.1,4.76769208],[3216.3,1.55514],[3216.6,0.554],[3216.9,8.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936153305,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.1,0.62245],[3214.0,3.2078],[3213.8,0.5827]],[[3215.3,9.07883],[3215.8,1.55539],[3216.1,6.69589208],[3216.5,3.11006],[3216.6,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936153509,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.0,3.2078],[3213.8,0.5827],[3211.3,0.32489736]],[[3215.3,4.07883],[3215.8,1.55539],[3216.1,6.69589208],[3216.5,3.11006],[3216.6,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936153711,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.3,0.62241],[3214.0,3.2078],[3213.8,0.5827]],[[3215.3,4.07883],[3215.8,1.55539],[3216.1,1.55989208],[3216.5,8.24606],[3216.6,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936153909,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.5,3.2078],[3214.0,1.55618],[3213.8,0.5827]],[[3215.3,0.2488],[3215.7,3.2078],[3216.1,0.00466208],[3216.4,1.55508],[3216.6,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936154112,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.9,3.2078],[3214.2,1.55609],[3214.1,0.5482]],[[3215.3,0.2488],[3215.7,3.2078],[3216.1,0.00466208],[3216.4,1.55508],[3216.6,2.10898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936154310,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.9,3.2078],[3214.1,0.5482],[3213.7,1.55634]],[[3215.3,0.2488],[3215.7,3.2078],[3216.1,0.00466208],[3216.2,1.55519],[3216.4,1.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936154514,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.9,3.2078],[3214.2,1.55608],[3214.1,0.5482]],[[3215.3,0.2488],[3216.1,3.21246208],[3217.2,3.10938],[3218.1,13.705891],[3222.0,0.38891581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936154719,[[3215.2,0.73072095],[3215.0,0.00466208],[3214.9,3.2078],[3214.7,1.55585],[3214.1,0.5482]],[[3215.3,0.2488],[3216.0,0.62211],[3216.1,3.21246208],[3216.7,5.16497978],[3216.8,1.55486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936155017,[[3215.2,0.73072095],[3215.0,0.00466208],[3214.9,3.2078],[3214.5,1.55595],[3214.1,2.10432]],[[3215.3,0.2488],[3215.9,0.62213],[3216.1,3.21246208],[3216.7,5.16497978],[3216.8,1.55486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936155221,[[3215.2,0.73072095],[3215.0,0.00466208],[3214.9,3.2078],[3214.5,1.55595],[3214.1,2.10432]],[[3215.3,0.2488],[3215.8,0.62214],[3216.1,3.21246208],[3216.7,5.16497978],[3216.8,1.55486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936155414,[[3215.2,0.73072095],[3215.0,0.00466208],[3214.9,44.0078],[3214.5,1.55595],[3214.1,2.10432]],[[3215.3,0.2488],[3215.8,0.62214],[3216.1,3.21246208],[3216.6,2.10898],[3216.7,5.16497978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936155614,[[3215.2,0.73072095],[3215.0,0.00466208],[3214.9,3.2078],[3214.5,1.55595],[3214.1,0.5482]],[[3215.3,0.2488],[3216.1,3.21246208],[3216.6,0.554],[3216.7,5.16497978],[3217.1,1.55473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936155811,[[3215.9,0.6221],[3215.2,5.10847095],[3215.1,1.55564],[3215.0,0.00466208],[3214.9,3.2078]],[[3216.1,0.00466208],[3216.5,0.62201],[3216.6,0.554],[3216.7,5.16497978],[3217.0,3.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936156010,[[3216.0,3.8299],[3215.4,1.55553],[3215.3,0.5482],[3215.2,0.10847095],[3215.1,1.55564]],[[3216.1,0.00466208],[3216.7,3.55197978],[3217.4,3.7522],[3217.6,1.607],[3217.9,10.98538426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936156213,[[3216.0,3.2078],[3215.7,0.62215],[3215.3,41.9397],[3215.2,0.10847095],[3214.8,1.55579]],[[3216.1,0.00466208],[3217.4,3.7522],[3217.6,1.607],[3217.9,10.98538426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936156214,[[3216.0,3.2078],[3215.7,0.62215],[3215.3,41.9397],[3215.2,0.10847095],[3214.8,1.55579]],[[3216.1,0.00466208],[3216.3,0.62204],[3216.8,3.2078],[3217.2,1.55471],[3217.4,0.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936156414,[[3216.0,3.2078],[3215.3,41.9397],[3215.2,0.10847095],[3214.2,1.55611],[3213.6,3.096]],[[3216.1,0.62674208],[3216.7,1.55494],[3216.8,3.2078],[3217.4,0.5444],[3217.5,3.1091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936156623,[[3215.2,0.10847095]],[[3216.1,0.62674208],[3216.7,1.55494],[3216.8,3.2078],[3217.4,0.5444],[3217.5,3.1091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936156624,[[3215.2,0.10847095],[3215.0,3.21246208],[3214.1,1.55612],[3213.9,1.55624],[3213.3,1.609]],[[3216.1,0.00466208],[3216.2,1.55517],[3216.3,3.2078],[3216.7,1.55494],[3217.1,3.10948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936156816,[[3215.4,3.2078],[3215.2,0.10847095],[3215.0,0.00466208],[3214.6,1.55592],[3214.2,0.5632]],[[3216.0,0.62211],[3216.1,0.00466208],[3216.3,3.2078],[3216.7,1.55494],[3217.1,3.10948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936156817,[[3215.4,3.2078],[3215.2,0.10847095],[3215.0,0.00466208],[3214.6,1.55592],[3214.2,0.5632]],[[3216.0,0.62211],[3216.1,0.00466208],[3216.3,3.2078],[3216.7,1.55494],[3217.1,1.55473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936157014,[[3215.2,0.10847095],[3215.0,3.21246208],[3214.7,40.8],[3214.5,0.62238],[3214.2,0.5632]],[[3216.1,0.00466208],[3216.3,3.2078],[3216.7,3.10986],[3218.0,5.9690459],[3224.6,1.65140556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936157311,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.6,3.2078],[3214.2,0.5632],[3214.0,0.62247]],[[3216.1,0.00466208],[3216.3,3.2078],[3218.0,5.9690459],[3224.6,1.65140556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936157312,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.6,3.2078],[3214.2,0.5632],[3214.0,0.62247]],[[3215.3,0.62223],[3215.4,3.2078],[3215.8,1.55538],[3216.1,0.00466208],[3216.2,2.2004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936157516,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.2,3.771],[3214.0,0.62248],[3212.9,14.61873]],[[3215.3,0.62223],[3215.4,3.2078],[3215.8,1.55538],[3216.0,1.55525],[3216.1,5.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936157720,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.2,3.771],[3214.1,0.62245],[3213.3,1.55652]],[[3215.3,5.62223],[3215.4,3.2078],[3215.8,1.55538],[3216.0,1.55525],[3216.1,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936157924,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.5,0.62238],[3214.2,3.771],[3213.7,1.55633]],[[3215.3,0.62223],[3215.4,3.2078],[3215.8,1.55538],[3216.0,1.55525],[3216.1,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936158120,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.2,4.39343],[3213.5,1.55642],[3213.2,1.55658]],[[3215.3,0.62223],[3215.4,3.2078],[3215.8,1.55538],[3216.0,1.55525],[3216.1,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936158321,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.6,3.2078],[3214.2,0.5632],[3213.5,1.55642]],[[3215.3,0.62223],[3215.4,3.2078],[3215.8,1.55538],[3216.1,0.00466208],[3232.9,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936158521,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.7,3.2078],[3214.2,0.5632],[3213.7,1.55633]],[[3215.3,0.62223],[3215.4,3.2078],[3215.8,1.55538],[3216.1,0.00466208],[3216.7,3.10986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936158823,[[3215.2,0.10847095],[3215.1,0.62227],[3215.0,0.00466208],[3214.7,3.2078],[3214.2,0.5632]],[[3215.4,3.83002],[3216.1,1.55987208],[3216.4,1.55509],[3217.7,3.1089],[3218.1,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936159020,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.7,3.2078],[3214.2,0.5632],[3213.9,0.5444]],[[3215.3,0.62223],[3215.4,3.2078],[3215.9,1.55532],[3216.1,1.55987208],[3216.7,3.10988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936159226,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.3,3.2078],[3214.2,0.5632],[3214.1,0.62245]],[[3215.3,0.62223],[3215.4,8.2078],[3215.9,1.55532],[3216.1,1.55987208],[3217.5,0.2536392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936159426,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.3,3.2078],[3214.2,1.18563],[3213.0,2.10106]],[[3215.3,0.62223],[3215.4,8.2078],[3215.9,1.55532],[3216.1,1.55987208],[3217.5,0.2536392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936159427,[[3215.2,0.10847095],[3215.0,0.00466208],[3214.3,3.2078],[3214.2,1.18563],[3213.0,2.10106]],[[3215.3,5.62223],[3215.4,3.2078],[3215.9,1.55532],[3216.1,1.55987208],[3216.3,3.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936159722,[[3215.0,0.00466208],[3214.3,3.2078]],[[3215.3,5.62223],[3215.4,3.2078],[3215.9,1.55532],[3216.1,1.55987208],[3216.3,3.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936159723,[[3215.0,2.08e-06],[3214.3,3.2078],[3211.6,3.11471],[3210.6,7.84],[3209.7,14.568]],[[3215.3,5.0],[3215.4,3.2078],[3215.9,1.55532],[3216.1,0.00466208],[3216.3,3.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936159923,[[3213.5,3.2078],[3211.8,0.3112],[3211.7,0.5788],[3211.1,13.067],[3209.9,0.32494084]],[[3215.2,2.169],[3215.3,5.0],[3215.4,3.2078],[3216.1,5.14066208],[3216.2,0.8654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936160222,[[3213.9,3.2078],[3213.6,0.62255],[3212.8,1.55679],[3212.5,1.5569],[3211.6,1.55737]],[[3215.2,2.169],[3216.2,0.8654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936160223,[[3213.9,3.2078],[3213.6,0.62255],[3212.8,1.55679],[3212.5,1.5569],[3211.6,1.55737]],[[3214.2,0.62245],[3214.4,3.2078],[3215.0,1.55577],[3215.2,2.668],[3215.5,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936160420,[[3213.5,3.2078],[3212.6,0.821],[3212.5,1.5569],[3212.1,0.5788],[3212.0,0.57617306]],[[3214.2,0.62245],[3214.4,3.2078],[3215.0,1.55577],[3215.2,2.169],[3215.5,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936160622,[[3213.7,0.62254],[3213.5,3.2078],[3212.8,1.55677],[3212.6,0.821],[3212.5,1.5569]],[[3214.2,0.2488],[3214.3,0.62243],[3214.4,3.2078],[3215.0,1.55577],[3215.2,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936160821,[[3214.0,0.62247],[3213.5,3.2078],[3213.0,1.55665],[3212.8,1.55677],[3212.6,0.821]],[[3214.2,0.2488],[3214.4,3.2078],[3214.5,0.6224],[3215.2,2.169],[3215.3,1.55559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936161037,[[3213.9,0.6225],[3213.5,3.2078],[3213.0,1.55665],[3212.8,1.55677],[3212.6,0.821]],[[3214.2,0.2488],[3214.4,3.83022],[3215.2,2.169],[3215.3,1.55559],[3216.8,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936161320,[[3213.7,0.62252],[3213.6,3.21246208],[3213.1,0.5731],[3212.7,1.55683],[3212.6,0.821]],[[3214.2,0.2488],[3214.3,0.62710208],[3214.9,3.2078],[3215.0,1.55574],[3215.2,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936161527,[[3214.1,3.83026],[3213.6,0.00466208],[3213.5,1.55646],[3213.1,0.5731],[3212.6,0.821]],[[3214.2,0.2488],[3214.3,0.00466208],[3214.9,3.2078],[3215.2,2.169],[3215.8,1.55539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936161827,[[3214.1,3.83026],[3213.6,0.00466208],[3213.1,0.5731],[3212.6,0.821]],[[3214.2,0.2488],[3214.3,0.00466208],[3214.9,3.2078],[3215.2,2.169],[3215.8,1.55539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936161828,[[3214.1,3.2078],[3213.9,0.62249],[3213.6,0.00466208],[3213.2,1.55659],[3213.1,0.5731]],[[3214.2,0.2488],[3214.3,0.00466208],[3214.4,0.62241],[3214.9,3.2078],[3215.2,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936162124,[[3214.1,3.83026],[3213.6,0.00466208],[3213.2,1.55659],[3213.1,0.5731],[3212.5,3.11386]],[[3214.2,0.2488],[3214.3,0.00466208],[3214.9,3.2078],[3215.2,2.169],[3215.6,1.55548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936162329,[[3214.1,3.83026],[3213.6,0.00466208],[3213.4,1.55646],[3213.1,0.5731],[3212.4,3.11393]],[[3214.2,0.2488],[3214.3,0.00466208],[3214.9,3.2078],[3215.2,0.569],[3216.4,1.55507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936162625,[[3214.1,3.83026],[3213.6,0.00466208],[3213.4,1.55646],[3213.1,2.12974],[3212.7,1.603]],[[3214.2,0.2488],[3214.3,0.00466208],[3214.8,0.62233],[3214.9,3.2078],[3215.2,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936162845,[[3214.1,3.83026],[3213.6,1.56103208],[3213.4,1.55646],[3213.1,0.5731],[3212.7,1.603]],[[3214.2,0.2488],[3214.3,0.00466208],[3215.2,1.19125],[3215.9,3.2078],[3216.4,1.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936163048,[[3214.2,0.62244],[3214.1,8.2078],[3213.6,1.56103208],[3213.4,14.62646],[3213.1,0.5731]],[[3214.3,2.08e-06],[3215.9,3.2078],[3216.6,1.6],[3216.9,0.8999],[3217.0,1.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936163241,[[3215.4,0.6222],[3214.6,1.55589],[3214.2,2.34364],[3214.1,8.2078],[3213.7,0.8264]],[[3215.9,3.2078],[3216.6,1.6],[3217.0,1.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936163242,[[3215.4,0.6222],[3214.6,1.55589],[3214.2,2.34364],[3214.1,8.2078],[3213.7,0.8264]],[[3215.9,3.2078],[3216.3,0.8749],[3216.6,1.6],[3217.0,1.5548],[3217.7,14.9112362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936163444,[[3215.2,3.2078],[3214.8,1.55579],[3214.6,1.55589],[3214.2,42.5212],[3213.7,3.93905]],[[3216.3,0.8749],[3216.4,3.82983],[3216.6,1.6],[3217.4,1.5546],[3217.6,1.55448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936163643,[[3215.6,3.2078],[3215.3,0.62223],[3214.3,1.55606],[3214.2,42.5212],[3214.0,1.5562]],[[3216.0,0.62211],[3216.3,0.8749],[3216.4,3.2078],[3216.6,1.6],[3216.8,1.55489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936163846,[[3214.7,3.2078],[3214.2,42.5212],[3213.7,0.8264],[3212.5,10.95386],[3208.9,1.26121462]],[[3216.0,3.2078],[3216.3,0.8749],[3216.6,1.6],[3217.5,3.096],[3217.7,11.8022962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936164049,[[3213.6,3.2078],[3212.4,0.24749154],[3211.9,3.33739095],[3211.8,0.3112],[3211.6,7.84]],[[3215.2,3.2078],[3216.2,0.8568],[3216.3,0.8749],[3216.6,1.6],[3216.7,3.10987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936164250,[[3213.6,3.2078],[3212.8,1.7212],[3212.6,0.8264],[3212.4,0.24749154],[3211.9,3.33739095]],[[3214.7,3.2078],[3215.1,0.8749],[3215.3,1.6],[3215.9,3.11065],[3216.2,0.8568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936164450,[[3213.6,3.2078],[3212.8,1.7212],[3212.6,0.8264],[3212.4,0.24749154],[3211.9,3.33739095]],[[3215.1,0.8749],[3215.3,1.6],[3215.9,3.11065],[3216.2,0.8568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936164451,[[3213.6,3.2078],[3213.0,0.62267],[3212.8,1.7212],[3212.6,0.8264],[3212.4,0.24749154]],[[3213.7,0.62254],[3214.3,4.76387],[3214.6,1.55593],[3215.1,3.98627],[3215.3,1.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936164639,[[3214.1,0.00466208],[3213.6,3.2078],[3212.8,1.7212],[3212.6,0.8264],[3212.0,0.00307306]],[[3214.2,0.62244],[3214.3,3.2078],[3214.6,1.55593],[3214.7,0.00466208],[3215.1,0.8749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936164845,[[3214.1,0.00466208],[3213.1,3.2078],[3212.8,1.7212],[3212.6,0.8264],[3212.5,1.55691]],[[3214.2,0.62244],[3214.3,8.2078],[3214.6,1.55593],[3214.7,0.00466208],[3214.8,1.55583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936165041,[[3214.1,0.00466208],[3213.2,0.62263],[3213.1,3.2078],[3212.8,1.7212],[3212.6,0.8264]],[[3214.2,5.62244],[3214.3,3.2078],[3214.6,1.55593],[3214.7,0.00466208],[3214.8,1.55583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936165248,[[3214.1,0.00466208],[3213.1,3.2078],[3212.8,1.7212],[3212.7,1.5568],[3212.6,0.8264]],[[3214.2,0.62244],[3214.3,3.2078],[3214.6,1.55593],[3214.7,0.00466208],[3214.8,1.55583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936165446,[[3214.1,0.00466208],[3213.1,3.2078],[3212.8,1.7212],[3212.6,0.8264],[3202.9,3.52252435]],[[3214.2,0.62244],[3214.3,3.2078],[3214.6,1.55593],[3214.7,0.00466208],[3214.8,1.55583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936165751,[[3214.1,0.00466208],[3213.1,3.2078],[3212.8,1.7212],[3212.6,0.8264],[3212.2,1.55706]],[[3214.2,5.62244],[3214.3,3.2078],[3214.6,1.55593],[3214.7,0.00466208],[3214.8,1.55583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936165949,[[3214.1,0.00466208],[3213.1,3.2078],[3212.8,1.7212],[3212.2,1.55706],[3211.9,1.78020095]],[[3214.2,6.51144],[3214.3,3.2078],[3214.6,2.39973],[3214.7,0.00466208],[3214.8,1.55583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936166448,[[3214.1,0.00466208],[3213.1,3.83045],[3212.8,1.7212],[3212.4,1.55696],[3212.2,1.55706]],[[3214.2,6.51144],[3214.3,4.7988],[3214.6,2.39973],[3214.7,0.00466208],[3214.8,1.55583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936166655,[[3214.1,0.00466208],[3213.1,3.2078],[3212.8,3.27796],[3212.1,3.11427],[3211.3,1.591]],[[3214.2,1.76024],[3214.3,3.2078],[3214.5,1.589],[3214.6,0.8438],[3214.7,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936166848,[[3214.1,0.00466208],[3213.1,3.2078],[3212.8,1.7212],[3212.5,1.55691],[3212.3,1.55703]],[[3214.2,6.76024],[3214.3,3.2078],[3214.5,1.589],[3214.6,2.39974],[3214.7,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936167052,[[3214.1,0.00466208],[3213.5,0.62257],[3213.1,3.2078],[3212.8,1.7212],[3212.7,1.55682]],[[3214.2,1.76024],[3214.3,3.2078],[3214.5,1.589],[3214.6,2.39974],[3214.7,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936167454,[[3214.1,0.00466208],[3213.4,0.62258],[3213.1,3.2078],[3212.8,1.7212],[3212.7,1.55682]],[[3214.2,1.76024],[3214.3,3.2078],[3214.5,1.589],[3214.6,2.39974],[3214.7,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936167750,[[3214.1,0.00466208],[3213.1,3.2078],[3212.8,1.7212],[3212.7,1.55682],[3211.7,0.8287]],[[3214.2,1.76024],[3214.3,3.2078],[3214.5,1.589],[3214.6,2.39974],[3214.7,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936167948,[[3214.1,0.00466208],[3213.1,3.2078],[3212.8,1.7212],[3212.0,3.11734306],[3211.7,0.8287]],[[3214.2,0.2488],[3214.3,3.2078],[3214.5,1.589],[3214.7,0.00466208],[3216.3,8.24622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936168149,[[3214.1,0.62712208],[3213.9,3.2078],[3213.7,1.55633],[3212.9,3.11348],[3212.8,1.7212]],[[3214.2,0.2488],[3214.7,0.00466208],[3215.3,3.2078],[3215.4,1.7328],[3216.0,4.72429953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936168350,[[3214.6,0.62237],[3214.1,5.00466208],[3214.0,1.55617],[3213.9,3.2078],[3212.9,3.11348]],[[3214.7,0.00466208],[3215.3,3.2078],[3216.0,4.72429953],[3217.4,3.10919],[3219.1,31.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936168550,[[3215.7,0.62215],[3214.8,1.5558],[3214.7,1.55586],[3214.6,3.2078],[3214.2,1.6972]],[[3215.9,3.2078],[3216.0,4.72429953],[3216.2,0.62206],[3216.4,1.7328],[3216.8,8.6684493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936168752,[[3215.7,3.82995],[3214.9,40.8],[3214.2,1.6972],[3214.1,0.00466208],[3213.9,14.655]],[[3216.0,4.72429953],[3216.4,4.0968],[3216.8,8.6684493],[3218.0,0.8139],[3222.5,78.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936168964,[[3215.7,3.82995],[3215.2,1.55562],[3215.1,1.55566],[3214.9,40.8],[3214.7,0.892]],[[3216.0,4.72429953],[3216.4,3.2078],[3216.8,8.6684493],[3217.2,11.00329907],[3217.3,0.8353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936169151,[[3215.9,0.62211],[3215.7,3.2078],[3215.5,1.55546],[3215.2,1.55562],[3214.9,40.8]],[[3216.0,3.64032626],[3216.4,3.2078],[3216.8,7.0864493],[3217.2,9.44859907],[3217.3,0.8353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936169345,[[3215.3,4.0775],[3214.9,40.8],[3214.2,0.8596],[3213.9,14.655],[3212.6,34.23308]],[[3216.0,3.64032626],[3216.4,3.2078],[3216.8,8.6413293],[3217.2,9.44859907],[3217.3,0.8353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936169545,[[3214.8,3.2078],[3214.4,0.62239],[3214.2,0.8596],[3213.9,13.072],[3213.7,1.55634]],[[3214.9,0.62231],[3215.6,3.2078],[3215.7,1.55543],[3215.9,1.5553],[3216.0,3.64032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936169849,[[3214.6,3.2078],[3214.3,1.55606],[3214.2,0.8596],[3214.0,0.8697],[3213.9,13.072]],[[3215.6,3.2078],[3216.0,3.88902626],[3216.1,1.55522],[3217.3,1.6492],[3217.4,1.06005447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936170055,[[3214.6,3.2078],[3214.2,0.8596],[3214.0,0.8697],[3213.9,14.62824],[3209.2,1.26121462]],[[3215.6,3.2078],[3216.0,3.88902626],[3216.1,1.55522],[3216.7,3.10984],[3217.3,1.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936170356,[[3214.6,3.2078],[3214.2,0.8596],[3214.0,0.8697],[3213.9,14.62824],[3213.2,3.1132]],[[3215.0,3.53198862],[3215.5,5.8866477],[3215.6,3.2078],[3216.0,0.2487],[3216.1,1.55522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936170550,[[3214.6,3.2078],[3214.2,0.8596],[3214.0,0.8697],[3213.3,1.55652],[3212.2,13.071]],[[3214.7,0.62235],[3215.0,3.53198862],[3215.1,3.2078],[3215.2,1.55566],[3215.4,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936170751,[[3214.6,3.2078],[3214.0,0.8697],[3212.2,13.071],[3211.8,0.3112],[3208.5,1.26121462]],[[3215.0,3.53198862],[3215.1,3.2078],[3215.4,2.37452208],[3215.9,0.8353],[3217.3,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936171049,[[3214.6,3.20298442],[3214.0,0.8697],[3213.6,1.55639],[3213.4,2.43769],[3212.8,4.69859]],[[3215.0,3.53198862],[3215.1,3.2078],[3215.4,2.37452208],[3215.9,0.8353],[3216.9,3.10965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936171249,[[3214.6,3.20298442],[3214.1,0.62711208],[3214.0,0.8697],[3213.4,2.43769],[3213.1,1.55662]],[[3214.7,0.62235],[3215.0,3.53198862],[3215.1,3.2078],[3215.4,2.37452208],[3215.8,1.55539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936171450,[[3214.6,3.20298442],[3214.1,0.00466208],[3214.0,0.8697],[3213.4,2.43769],[3213.1,1.55662]],[[3214.7,0.62235],[3215.0,3.53198862],[3215.1,3.2078],[3215.4,2.37452208],[3215.8,1.55539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936171650,[[3214.6,3.20298442],[3214.2,0.62243],[3214.1,0.00466208],[3214.0,0.8697],[3213.4,2.43769]],[[3214.7,0.62235],[3215.0,3.53198862],[3215.1,3.2078],[3215.4,2.37452208],[3215.8,1.55539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936171846,[[3214.6,3.20298442],[3214.1,0.00466208],[3214.0,0.8697],[3213.7,1.55633],[3213.4,2.43769]],[[3215.0,3.53198862],[3215.4,0.81896208],[3215.6,3.2078],[3215.7,1.55542],[3216.0,1.80398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936172053,[[3214.6,3.20298442],[3214.1,0.00466208],[3214.0,0.8697],[3213.4,2.43769],[3213.1,1.5566]],[[3215.0,3.53198862],[3215.2,3.2078],[3215.4,0.81896208],[3215.5,7.4421577],[3215.7,1.55542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936172254,[[3214.1,0.00466208],[3214.0,3.2078],[3213.4,0.8812],[3212.0,3.11736306],[3211.8,1.582]],[[3214.8,3.2078],[3215.0,10.11398862],[3215.4,0.81896208],[3215.5,5.8866477],[3216.3,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936172447,[[3214.1,0.00466208],[3213.4,1.50379],[3213.3,3.2078],[3212.9,0.8427],[3212.8,1.55677]],[[3214.2,0.62244],[3214.4,3.2078],[3214.7,1.55588],[3214.9,1.55578],[3215.0,5.11398862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936172750,[[3214.1,0.00466208],[3213.7,3.2078],[3212.9,0.8427],[3212.3,0.838],[3210.4,14.89298737]],[[3214.8,3.2078],[3215.0,5.11398862],[3215.4,0.81896208],[3216.0,3.3592],[3231.7,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936173057,[[3214.1,0.00466208],[3213.7,3.2078],[3213.6,0.62255],[3213.0,1.55668],[3212.9,0.8427]],[[3214.2,0.62244],[3214.7,1.55588],[3214.8,3.2078],[3215.0,3.13776],[3215.4,0.81896208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936173255,[[3214.1,0.00466208],[3213.8,0.62251],[3213.7,3.2078],[3213.2,1.55658],[3213.0,1.55668]],[[3214.2,0.62244],[3214.8,3.2078],[3215.0,3.13776],[3215.3,1.55558],[3215.4,0.81896208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936173559,[[3214.1,0.00466208],[3213.7,3.2078],[3212.9,1.46539],[3212.2,14.62808],[3212.0,0.00307306]],[[3214.2,0.62244],[3214.3,3.2078],[3214.7,1.55587],[3214.8,1.55587],[3215.0,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936173754,[[3214.1,0.00466208],[3213.7,3.2078],[3213.4,0.62259],[3212.9,0.8427],[3212.6,1.55687]],[[3214.2,0.62244],[3214.3,3.2078],[3214.7,2.40927],[3214.8,1.55587],[3215.0,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936174057,[[3214.1,0.00466208],[3213.7,3.2078],[3212.9,0.8427],[3212.6,1.55687],[3212.3,2.395]],[[3214.2,0.62244],[3214.3,3.2078],[3214.7,2.40927],[3214.8,1.55587],[3215.0,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936174253,[[3214.1,0.00466208],[3213.3,3.2078],[3212.9,0.8427],[3212.3,2.395],[3212.0,0.00307306]],[[3214.2,0.62244],[3214.3,3.2078],[3214.7,2.40927],[3214.8,1.55587],[3215.0,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936174254,[[3214.1,0.00466208],[3213.3,3.2078],[3212.9,0.8427],[3212.3,2.395],[3212.0,0.00307306]],[[3214.2,5.62244],[3214.3,3.2078],[3214.7,2.40927],[3214.8,1.55587],[3215.0,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936174455,[[3213.3,3.2078],[3212.9,0.8427],[3212.5,1.55693],[3212.3,0.838],[3212.0,0.00307306]],[[3214.1,1.55616],[3214.2,5.8708],[3214.3,3.2078],[3214.5,1.55598],[3214.7,0.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936174650,[[3213.3,3.2078],[3212.9,0.8427],[3212.3,0.838],[3212.1,3.11422],[3212.0,0.00307306]],[[3214.2,0.8708],[3214.3,3.2078],[3214.5,1.55598],[3214.7,0.8534],[3215.0,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936174852,[[3213.5,0.62257],[3213.3,3.2078],[3212.9,0.8427],[3212.8,1.55679],[3212.5,1.55693]],[[3213.8,0.62254],[3214.2,0.8708],[3214.3,3.2078],[3214.5,1.55598],[3214.7,2.40927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936175246,[[3213.3,3.2078],[3212.9,0.8427],[3212.8,1.55679],[3212.5,1.55693],[3211.2,0.2501283]],[[3214.2,0.8708],[3214.3,3.2078],[3214.5,1.55598],[3214.7,2.40927],[3215.6,0.24316994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936175462,[[3213.5,0.62257],[3213.3,3.2078],[3212.9,0.8427],[3212.8,1.55679],[3212.5,1.55693]],[[3213.8,0.62253],[3214.2,0.8708],[3214.3,3.2078],[3214.5,1.55598],[3214.7,2.40927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936175760,[[3214.1,0.62246],[3213.7,3.2078],[3213.4,0.00466208],[3213.3,1.55652],[3212.9,0.8427]],[[3214.4,0.62242],[3214.7,4.0612],[3215.1,1.55572],[3215.2,1.577],[3216.3,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936175956,[[3214.2,0.62244],[3213.7,3.2078],[3213.5,1.55644],[3213.4,0.00466208],[3213.3,1.55652]],[[3214.5,0.6224],[3214.7,3.2078],[3215.1,1.55572],[3215.2,1.577],[3215.3,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936176164,[[3213.7,3.2078],[3213.5,1.55644],[3213.4,0.00466208],[3213.3,1.55652]],[[3214.5,0.6224],[3214.7,3.2078],[3215.1,1.55572],[3215.2,1.577],[3215.3,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936176165,[[3213.7,3.2078],[3213.5,1.55644],[3213.4,0.00466208],[3213.3,1.55652],[3208.5,9.61120906]],[[3214.4,0.62242],[3214.7,3.2078],[3215.1,1.55572],[3215.2,1.577],[3215.3,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936176452,[[3213.7,3.2078],[3213.4,0.00466208],[3213.3,1.55652],[3213.0,2.40797],[3212.4,43.91389]],[[3214.4,0.62242],[3214.7,3.2078],[3215.1,1.55572],[3215.2,1.577],[3215.3,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936176453,[[3213.7,3.2078],[3213.4,0.00466208],[3213.3,1.55652],[3213.0,2.40797],[3212.4,43.91389]],[[3214.4,0.62241],[3214.7,3.2078],[3215.1,1.55572],[3215.2,1.577],[3215.3,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936176653,[[3213.7,3.2078],[3213.4,0.00466208],[3213.3,1.55652],[3213.0,0.8513],[3212.4,43.91389]],[[3214.7,3.2078],[3215.2,1.577],[3215.3,0.8464],[3215.4,0.00466208],[3227.8,0.72801455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936176859,[[3214.1,0.00188616],[3214.0,0.62247],[3213.7,3.2078],[3213.4,0.00466208],[3213.3,1.55652]],[[3214.2,0.62244],[3214.7,3.2078],[3215.0,1.55577],[3215.2,3.13264],[3215.3,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936177060,[[3214.1,0.00188616],[3213.9,0.62249],[3213.7,3.2078],[3213.4,0.00466208],[3213.3,1.55652]],[[3214.2,0.63664],[3214.7,3.2078],[3215.0,1.55577],[3215.2,3.13264],[3215.3,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936177358,[[3214.1,0.00188616],[3213.7,3.2078],[3213.4,0.00466208],[3213.0,0.8513],[3212.4,40.8]],[[3214.2,0.0142],[3214.7,3.2078],[3215.0,1.55577],[3215.1,1.573],[3215.3,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936177559,[[3214.1,0.00188616],[3214.0,0.62247],[3213.7,3.2078],[3213.5,0.8571],[3213.4,1.56113208]],[[3214.2,0.0142],[3214.4,0.62242],[3214.7,3.2078],[3215.0,1.55577],[3215.1,1.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936177751,[[3214.1,0.00188616],[3213.7,3.2078],[3213.5,0.8571],[3213.4,1.56113208],[3211.9,1.79697095]],[[3214.2,0.0142],[3214.7,3.2078],[3215.1,1.573],[3215.4,0.00466208],[3215.9,0.8677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936178057,[[3214.1,0.62434616],[3213.8,0.8478],[3213.7,3.2078],[3213.6,1.55639],[3213.5,0.8571]],[[3214.2,0.0142],[3214.6,0.62237],[3214.7,3.2078],[3215.1,1.573],[3215.4,1.56021208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936178260,[[3214.1,3.20968616],[3213.8,0.8478],[3213.5,0.8571],[3213.4,0.00466208],[3213.1,1.55664]],[[3214.2,0.0142],[3215.1,3.2078],[3215.2,1.55568],[3215.4,0.00466208],[3215.6,5.8866477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936178558,[[3214.1,0.00188616],[3214.0,3.2078],[3213.7,0.62252],[3213.5,0.8571],[3213.4,0.00466208]],[[3214.2,0.63664],[3214.5,3.2078],[3214.8,1.55584],[3215.1,1.5557],[3215.4,3.11581208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936178755,[[3214.1,0.00188616],[3214.0,3.2078],[3213.8,0.62251],[3213.5,1.7049],[3213.4,0.00466208]],[[3214.2,0.0142],[3214.3,0.62244],[3214.5,3.2078],[3214.8,1.55584],[3215.1,1.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936178953,[[3214.1,0.00188616],[3214.0,3.2078],[3213.5,1.7049],[3213.4,0.00466208],[3208.1,1.26121462]],[[3214.2,0.0142],[3214.5,3.2078],[3215.1,1.5557],[3215.4,0.00466208],[3235.2,3.0106501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936179154,[[3214.1,0.00188616],[3214.0,3.2078],[3213.5,1.7049],[3213.4,0.00466208],[3208.5,1.26121462]],[[3214.2,0.0142],[3214.5,3.2078],[3214.9,1.55579],[3215.1,1.5557],[3215.4,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936179462,[[3214.1,0.00188616],[3213.5,0.8478],[3213.4,0.00466208],[3213.3,3.2078],[3212.0,0.00307306]],[[3214.2,0.63664],[3214.5,3.2078],[3214.9,1.55579],[3215.3,2.4184],[3215.4,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936179754,[[3214.1,0.00188616],[3214.0,3.2078],[3213.5,0.8478],[3213.4,0.00466208],[3213.1,1.55663]],[[3214.2,0.0142],[3214.5,3.2078],[3214.9,1.55579],[3215.2,1.55568],[3215.3,2.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936179959,[[3214.1,0.00188616],[3214.0,3.2078],[3213.7,0.62254],[3213.5,0.8478],[3213.4,0.00466208]],[[3214.2,0.63664],[3214.5,3.2078],[3214.7,1.55592],[3214.9,1.55579],[3215.2,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936180154,[[3214.1,0.00188616],[3214.0,3.2078],[3213.8,0.62251],[3213.5,0.8478],[3213.4,0.00466208]],[[3214.2,0.63664],[3214.5,3.2078],[3214.9,1.55579],[3215.2,3.12668],[3253.5,4.51597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936180356,[[3214.1,0.00188616],[3214.0,3.2078],[3213.5,0.8478],[3213.4,0.00466208]],[[3214.2,0.63664],[3214.5,3.2078],[3214.9,1.55579],[3215.2,3.12668],[3253.5,4.51597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936180357,[[3214.1,0.00188616],[3214.0,3.2078],[3213.5,0.8478],[3213.4,0.62725208],[3212.5,2.39741]],[[3214.2,0.63664],[3214.5,3.2078],[3214.7,1.55589],[3214.9,1.55579],[3215.2,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936180559,[[3214.1,0.00188616],[3214.0,0.62248],[3213.5,0.8478],[3213.4,3.21246208],[3213.2,1.55659]],[[3214.2,0.0142],[3214.3,0.62244],[3214.5,3.2078],[3214.9,1.55579],[3215.1,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936180761,[[3214.1,0.62434616],[3213.8,3.2078],[3213.6,1.5564],[3213.5,0.8478],[3213.4,0.00466208]],[[3214.2,0.0142],[3215.3,4.0542],[3215.4,0.00466208],[3215.9,5.8866477],[3216.0,0.2487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936180956,[[3214.1,0.62434616],[3213.8,3.2078],[3213.6,1.5564],[3213.5,0.8478],[3213.4,1.56114208]],[[3214.2,0.0142],[3214.7,0.62235],[3215.3,4.0542],[3215.4,0.00466208],[3215.5,1.55551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936181259,[[3214.1,0.00188616],[3213.8,3.2078],[3213.5,0.8478],[3213.4,0.00466208],[3213.0,0.8513]],[[3214.2,0.63664],[3214.7,1.55589],[3214.9,3.2078],[3215.3,0.8464],[3215.4,0.00466208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936181471,[[3214.1,0.00188616],[3213.8,3.2078],[3213.6,0.62255],[3213.5,0.8478],[3213.4,0.00466208]],[[3214.2,0.63664],[3214.5,3.2078],[3214.7,1.55589],[3214.9,1.5558],[3215.3,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936181664,[[3214.1,0.00188616],[3213.5,0.8478],[3213.4,0.00466208],[3213.1,3.2078],[3213.0,0.8513]],[[3214.2,0.63664],[3214.5,3.2078],[3214.7,1.55589],[3214.9,1.5558],[3215.0,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936181861,[[3214.1,0.00188616],[3213.5,0.8478],[3213.4,0.00466208],[3213.1,3.2078],[3213.0,0.8513]],[[3214.2,5.63664],[3214.5,3.2078],[3214.7,1.55589],[3214.9,1.5558],[3215.0,4.67947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936182068,[[3213.4,0.00466208],[3212.6,0.9038],[3212.5,3.2078],[3212.2,13.9202],[3212.0,0.00307306]],[[3214.2,5.0142],[3214.4,0.8805],[3214.5,3.2078],[3215.0,4.67947],[3215.1,11.0226477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936182273,[[3212.1,4.0656],[3212.0,0.00307306],[3210.9,1.566],[3210.6,3.11568],[3210.5,13.074]],[[3213.5,3.2078],[3214.1,0.903],[3214.2,5.0142],[3214.3,3.11222],[3214.4,1.12568678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936182559,[[3212.1,4.0656],[3212.0,0.00307306],[3211.3,2.40669],[3211.1,1.55758],[3211.0,0.9038]],[[3212.9,3.2078],[3213.2,1.55661],[3213.4,0.8805],[3213.7,4.6788],[3214.1,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936182763,[[3212.1,4.0656],[3212.0,0.00307306],[3211.3,0.8492],[3211.1,1.55758],[3211.0,0.9038]],[[3212.9,3.2078],[3213.0,1.55673],[3213.4,0.8805],[3213.7,4.6788],[3214.1,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936182962,[[3212.0,0.00307306],[3211.7,3.2078],[3211.3,0.8492],[3211.0,0.9038],[3209.6,0.3107]],[[3212.5,3.2078],[3212.8,1.55684],[3213.4,0.8805],[3213.7,4.6788],[3214.1,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936183162,[[3212.0,0.00307306],[3211.6,0.62294],[3211.3,4.057],[3211.2,0.8578],[3211.0,0.9038]],[[3212.1,0.62285],[3212.5,3.2078],[3212.8,1.55684],[3213.1,1.55666],[3213.4,0.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936183466,[[3212.0,0.00307306],[3211.6,3.2078],[3211.3,0.8492],[3211.2,0.8578],[3211.0,0.9038]],[[3212.7,3.2078],[3213.4,0.8805],[3213.6,0.24742298],[3213.7,1.566],[3214.1,6.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936183659,[[3212.0,0.00307306],[3211.9,0.22764057],[3211.4,1.565],[3211.3,0.8492],[3211.2,0.8578]],[[3212.6,0.00466962],[3213.6,3.2078],[3214.1,6.039],[3214.2,0.0142],[3215.6,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936183868,[[3213.4,0.62259],[3212.6,1.55689],[3212.5,3.2078],[3212.0,5.90687306],[3211.9,0.22764057]],[[3213.9,0.62251],[3214.1,8.3438],[3214.2,0.26251063],[3214.7,1.55588],[3215.1,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936184066,[[3213.7,3.2078],[3212.6,0.8942],[3212.0,1.15406495],[3211.9,0.22764057],[3211.7,0.312]],[[3214.2,0.0142],[3214.8,3.2078],[3215.5,0.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936184067,[[3213.7,3.2078],[3212.6,0.8942],[3212.0,1.15406495],[3211.9,0.22764057],[3211.7,0.312]],[[3214.2,0.0142],[3214.8,3.2078],[3215.5,0.8147],[3215.7,3.11087],[3217.7,31.08898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936184263,[[3213.7,3.2078],[3212.6,0.8942],[3212.0,1.15406495],[3211.9,0.22764057],[3211.7,0.312]],[[3214.2,0.0142],[3215.3,3.2078],[3215.5,0.8147],[3215.7,1.58],[3217.7,31.08898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936184467,[[3214.1,3.2078],[3213.3,1.55651],[3212.6,0.8942],[3212.0,1.15406495],[3211.9,0.22764057]],[[3214.2,0.0142],[3215.3,3.2078],[3215.5,0.8147],[3217.7,31.08898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936184468,[[3214.1,3.2078],[3213.3,1.55651],[3212.7,42.379],[3212.6,0.8942],[3212.4,3.11393]],[[3214.2,0.0142],[3215.3,1.5556],[3215.4,3.2078],[3215.5,0.8147],[3215.9,3.11064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936184665,[[3214.1,3.2078],[3212.7,42.379],[3212.6,0.8942],[3212.4,3.11393]],[[3214.2,0.0142],[3215.4,3.2078],[3215.5,0.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936184666,[[3214.1,3.2078],[3213.2,1.55658],[3212.8,13.075],[3212.7,1.579],[3212.6,0.8942]],[[3214.2,0.00953584],[3215.4,3.2078],[3215.5,0.8147],[3215.6,0.8805],[3216.4,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936184865,[[3214.1,3.2078],[3212.9,1.592],[3212.8,13.075],[3212.6,0.8942],[3212.0,0.90687306]],[[3215.4,3.2078],[3216.4,1.58],[3217.0,0.8644],[3221.3,1.27591161],[3228.2,1006.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936185057,[[3212.9,1.592],[3212.8,13.075],[3212.6,0.8942],[3212.0,0.90687306]],[[3215.4,3.2078],[3216.4,1.58],[3217.0,0.8644],[3221.3,1.27591161],[3228.2,1006.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936185058,[[3214.5,3.2078],[3213.8,0.00466962],[3212.9,2.467],[3212.8,13.075],[3212.6,1.14832808]],[[3215.4,3.2078],[3215.6,1.55546],[3215.9,1.6404],[3216.2,0.24945424],[3217.0,6.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936185365,[[3213.8,0.00466962],[3213.6,3.2078],[3212.9,2.467],[3212.8,13.075],[3212.6,1.14832808]],[[3215.9,1.6404],[3216.2,0.24945424],[3217.0,6.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936185366,[[3213.8,0.00466962],[3213.6,3.2078],[3213.0,40.8],[3212.9,0.875],[3212.8,13.075]],[[3215.0,3.2078],[3215.1,0.00466962],[3215.9,3.2354],[3216.2,0.24945424],[3217.0,6.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936185569,[[3213.8,0.00466962],[3213.6,3.2078],[3213.0,40.8],[3212.9,0.875],[3212.8,13.075]],[[3214.9,0.8257],[3215.0,3.2078],[3215.1,0.00466962],[3215.2,1.596],[3215.6,3.11092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936185869,[[3213.8,0.00466962],[3213.6,3.2078],[3212.9,0.875],[3212.8,14.63177],[3211.9,1.81797095]],[[3214.9,0.8257],[3215.0,3.2078],[3215.1,0.00466962],[3215.2,1.596],[3215.6,3.11092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936185870,[[3213.8,0.00466962],[3213.6,3.2078],[3212.9,0.875],[3212.8,14.63177],[3211.9,1.81797095]],[[3214.6,3.2078],[3214.7,1.55587],[3214.9,0.8257],[3215.0,1.55575],[3215.1,0.00466962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936186162,[[3213.8,0.00466962],[3213.0,3.2078],[3212.9,0.875],[3212.8,13.075],[3212.6,0.8942]],[[3213.9,0.6225],[3214.2,3.2078],[3214.4,1.55602],[3214.7,1.55587],[3214.9,0.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936186367,[[3213.8,0.00466962],[3213.0,3.2078],[3212.9,0.875],[3212.8,13.075],[3212.6,0.8942]],[[3213.9,0.6225],[3214.2,3.2078],[3214.4,1.55602],[3214.9,0.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936186368,[[3213.8,0.00466962],[3213.0,3.2078],[3212.9,0.875],[3212.8,13.6977],[3212.6,0.8942]],[[3213.9,0.6225],[3214.2,3.2078],[3214.4,1.55602],[3214.5,1.55601],[3214.6,0.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936186563,[[3213.8,0.00466962],[3213.0,3.2078],[3212.9,0.875],[3212.8,13.075],[3212.6,0.8942]],[[3213.9,0.6225],[3214.2,3.2078],[3214.4,1.55602],[3214.5,1.55601],[3214.6,0.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936187059,[[3213.8,0.00466962],[3212.9,0.875],[3212.8,13.075],[3212.6,0.8942]],[[3213.9,0.6225],[3214.2,3.2078],[3214.4,1.55602],[3214.5,1.55601],[3214.6,0.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936187060,[[3213.8,0.00466962],[3213.5,3.2078],[3212.9,0.875],[3212.8,13.075],[3212.6,0.8942]],[[3214.2,3.2078],[3214.6,0.8147],[3215.6,5.136],[3217.6,3.096],[3220.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936187259,[[3214.2,0.62244],[3213.8,0.00466962],[3213.7,3.2078],[3213.6,1.55636],[3213.3,1.55652]],[[3214.3,5.93587893],[3214.8,7.12305471],[3215.0,8.3102305],[3215.2,3.2078],[3215.3,9.49740629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936187463,[[3214.2,3.83024],[3213.8,1.56096962],[3213.4,0.9389],[3213.0,3.11336],[3212.9,2.465]],[[3214.3,5.93587893],[3214.8,7.12305471],[3214.9,0.62231],[3215.0,8.3102305],[3215.3,9.49740629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936187661,[[3214.2,3.83024],[3213.9,0.8855],[3213.8,1.56096962],[3213.4,0.9389],[3212.9,1.59]],[[3214.3,3.15307893],[3214.8,7.12305471],[3215.0,8.3102305],[3215.3,9.49740629],[3215.5,10.68458207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936187871,[[3214.2,3.83024],[3213.9,0.8855],[3213.8,0.00466962],[3213.7,1.55634],[3213.5,1.55645]],[[3214.3,3.15307893],[3214.8,7.12305471],[3215.0,8.9325305],[3215.3,9.49740629],[3215.5,10.68458207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936188058,[[3214.2,3.83024],[3213.9,0.8855],[3213.8,0.00466962],[3213.7,1.55634],[3213.5,1.55645]],[[3214.3,3.15307893],[3214.8,7.12305471],[3215.0,8.3102305],[3215.3,9.49740629],[3215.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936188260,[[3214.2,3.83024],[3213.9,0.8855],[3213.8,0.00466962],[3213.7,1.55634],[3213.5,1.55645]],[[3214.3,3.15307893],[3214.8,7.12305471],[3215.0,8.3102305],[3215.3,9.49740629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936188261,[[3214.2,3.83024],[3213.9,0.8855],[3213.8,0.00466962],[3213.7,1.55634],[3213.5,1.55645]],[[3214.3,2.52667893],[3214.8,7.12305471],[3215.0,8.3102305],[3215.3,9.49740629],[3215.6,0.62218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936188568,[[3213.9,0.8855]],[[3215.6,0.62218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936188569,[[3213.9,1.55623],[3212.3,34.56549],[3210.2,1.00441297],[3210.1,31.16202],[3209.7,2.50329365]],[[3215.2,0.62226],[3215.9,2.36881],[3216.5,23.71445599],[3216.7,4.76382],[3217.1,8.24544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936188760,[[3212.3,34.56549],[3209.7,2.50329365]],[[3215.2,0.62226],[3215.9,2.36881],[3216.5,23.71445599],[3216.7,4.76382],[3217.1,8.24544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936188761,[[3212.3,3.45827365],[3211.4,10.936],[3210.7,0.3112],[3209.9,0.9389],[3209.7,1.24207903]],[[3214.2,1.7379],[3214.3,3.2078],[3215.3,1.654],[3215.4,1.55554],[3215.9,3.11061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936188969,[[3212.0,3.21087306],[3211.5,3.2078],[3211.1,1.55762],[3209.0,31.17246],[3208.8,9.524]],[[3212.9,3.2078],[3214.2,6.8739],[3214.3,1.55607],[3215.1,0.81976962],[3215.3,4.76526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936189163,[[3212.0,0.00307306],[3211.9,0.84586095],[3211.2,3.2078],[3210.8,0.9389],[3210.7,1.55779]],[[3212.9,3.2078],[3214.2,6.8739],[3215.1,0.81976962],[3215.3,4.76526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936189164,[[3212.0,0.00307306],[3211.9,0.84586095],[3211.2,3.2078],[3210.8,0.9389],[3210.7,1.55779]],[[3212.9,3.8305],[3213.8,3.30936],[3214.2,6.8739],[3215.1,0.81976962],[3215.3,3.11126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936189357,[[3212.0,0.00307306],[3211.9,0.22297095],[3211.2,3.2078],[3210.8,0.9389],[3210.7,1.55779]],[[3213.0,3.2078],[3213.8,1.753],[3214.1,1.55621],[3214.2,1.7379],[3214.3,0.24237382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936189565,[[3212.0,0.00307306],[3211.9,0.22297095],[3211.2,3.2078],[3210.8,0.9389],[3210.7,1.55779]],[[3213.0,3.2078],[3213.8,1.753],[3214.1,1.55621],[3214.2,1.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936189566,[[3212.0,0.00307306],[3211.9,0.22297095],[3211.2,3.2078],[3210.8,0.9389],[3210.7,1.55779]],[[3212.9,1.2449],[3213.0,3.2078],[3213.7,1.5564],[3213.8,1.753],[3214.1,1.55621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936189766,[[3212.0,0.00307306],[3211.9,0.22297095],[3211.6,3.2078],[3210.8,0.9389],[3210.7,1.55779]],[[3212.9,1.2449],[3213.0,3.2078],[3213.7,1.5564],[3214.1,1.55621],[3214.5,0.24652312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936189968,[[3212.2,0.00466962],[3212.1,0.62284],[3212.0,0.00307306],[3211.9,0.22297095],[3211.6,3.2078]],[[3212.8,0.00466962],[3212.9,1.2449],[3213.0,3.2078],[3213.2,0.62265],[3214.0,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936190271,[[3212.4,3.2078],[3212.2,0.00466962],[3212.0,5.00307306],[3211.9,0.22297095],[3210.9,1.754]],[[3212.8,0.00466962],[3212.9,1.2449],[3213.4,3.2078],[3214.6,1.754],[3216.4,3.11019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936190569,[[3212.5,0.62277],[3212.2,0.00466962],[3212.0,4.11207306],[3211.9,0.22297095],[3211.7,1.55731]],[[3212.8,0.00466962],[3212.9,1.2449],[3213.4,3.8304],[3214.6,3.30993],[3214.9,1.55578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936190769,[[3212.7,3.83053],[3212.2,0.00466962],[3212.0,0.90427306],[3211.9,0.22297095],[3211.7,1.5573]],[[3212.8,0.00466962],[3212.9,1.2449],[3213.4,3.2078],[3214.6,1.754],[3215.0,1.55577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936190964,[[3212.7,8.83053],[3212.3,0.8326],[3212.2,0.00466962],[3212.0,2.46143306],[3211.9,0.22297095]],[[3212.8,0.00466962],[3212.9,1.2449],[3213.8,3.2078],[3215.0,1.55577],[3215.1,2.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936191164,[[3212.7,8.2078],[3212.3,0.8326],[3212.2,0.00466962],[3212.0,0.90427306],[3211.9,0.22297095]],[[3214.2,3.2078],[3215.1,0.8151],[3215.5,1.75],[3215.6,1.55545],[3216.0,0.49186889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936191372,[[3214.0,3.2078],[3213.1,1.55662],[3212.3,0.8326],[3212.2,0.31586962],[3212.0,0.90427306]],[[3214.9,0.8268],[3215.1,3.2078],[3215.2,0.9351],[3216.0,1.80399],[3217.5,3.10905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936191565,[[3214.0,3.2078],[3213.1,1.55662],[3212.8,1.751],[3212.4,3.42518],[3212.3,1.07934673]],[[3214.9,0.8268],[3215.1,3.2078],[3215.2,0.9351],[3216.0,1.80399],[3216.3,2.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936191771,[[3214.0,3.2078],[3213.4,1.55649],[3213.2,0.8326],[3212.8,1.751],[3212.4,3.42518]],[[3215.1,3.2078],[3216.0,0.2487],[3216.3,0.8333],[3218.1,3.1085],[3241.4,31.37510688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936191968,[[3214.1,0.8326],[3214.0,3.2078],[3213.7,1.55635],[3213.4,1.55649],[3213.1,13.074]],[[3215.1,3.2078],[3215.4,0.62223],[3215.9,0.8268],[3216.0,0.2487],[3216.2,0.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936192269,[[3215.2,0.62223],[3214.9,3.2078],[3214.3,1.55605],[3214.1,0.8326],[3214.0,5.0]],[[3216.0,0.2487],[3216.1,3.82989],[3217.2,1.55471],[3217.6,0.25154203],[3218.7,3.10794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936192469,[[3214.9,3.2078],[3214.3,1.55605],[3214.1,0.8326],[3214.0,5.0]],[[3216.0,0.2487],[3216.1,3.82989],[3217.2,1.55471],[3217.6,0.25154203],[3218.7,3.10794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936192470,[[3214.9,3.2078],[3214.3,1.55605],[3214.1,0.8326],[3214.0,1.55621],[3213.4,3.11298]],[[3215.1,7.08791257],[3215.5,8.26923133],[3215.8,9.4505501],[3216.0,0.2487],[3216.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936192767,[[3215.0,0.62229],[3214.9,3.2078],[3214.3,1.56071962],[3214.2,1.749],[3214.1,0.8326]],[[3215.1,7.08791257],[3215.5,8.26923133],[3215.8,9.4505501],[3216.1,3.2078],[3218.3,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936192969,[[3214.9,8.2078],[3214.8,0.3112],[3214.3,1.56071962],[3214.2,1.749],[3214.1,0.8326]],[[3215.5,5.15883133],[3215.8,9.4505501],[3215.9,0.00466962],[3216.9,3.2078],[3218.0,2.38761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936193170,[[3215.4,3.83001],[3215.0,0.3112],[3214.9,5.0],[3214.8,1.86698],[3214.3,1.56071962]],[[3215.5,4.44813133],[3215.8,9.4505501],[3215.9,0.00466962],[3216.9,3.82974],[3217.9,0.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936193358,[[3215.4,44.63001],[3215.0,0.3112],[3214.9,5.0],[3214.8,1.86698],[3214.3,1.56071962]],[[3215.5,1.64820111],[3215.8,9.4505501],[3215.9,0.00466962],[3216.9,3.2078],[3217.9,0.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936193564,[[3215.7,0.62215],[3215.4,62.0818],[3215.1,1.55565],[3215.0,0.3112],[3214.8,1.86698]],[[3215.8,4.3340001],[3215.9,0.00466962],[3217.8,3.2078],[3217.9,0.9079],[3218.7,0.24369066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936193769,[[3216.1,0.62207],[3215.8,3.2078],[3215.7,1.746],[3215.5,1.55549],[3215.4,18.074]],[[3216.2,5.91694988],[3218.2,4.0646],[3219.2,1.746],[3219.6,1.55353],[3221.2,13.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936194075,[[3216.2,3.2078],[3215.7,6.746],[3215.4,13.32044858],[3212.0,0.31377306],[3211.9,1.48418557]],[[3218.2,3.2078],[3219.2,0.9079],[3220.1,0.24965373],[3221.2,13.074],[3221.3,3.10543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936194271,[[3218.1,3.2078],[3216.6,42.35493],[3215.7,1.746],[3215.6,3.11081],[3215.4,13.32044858]],[[3219.2,0.9507],[3219.5,17.3705554],[3220.6,1.55304],[3221.3,3.10543],[3222.0,3.10478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936194566,[[3218.1,3.2078],[3217.9,0.62172],[3217.1,1.746],[3216.6,1.55493],[3216.2,1.55514]],[[3218.8,0.62157],[3219.2,0.9507],[3219.5,14.1627554],[3219.6,3.2078],[3219.9,1.55339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936194765,[[3218.1,3.2078],[3217.1,1.746],[3217.0,1.55475],[3216.9,0.3112],[3216.6,1.86613]],[[3219.2,0.9507],[3219.5,17.3705554],[3220.5,16.8960651],[3232.2,990.0287],[4659.9,618.215517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936194966,[[3218.5,3.2078],[3218.2,0.62167],[3218.1,45.8],[3218.0,0.00466077],[3217.3,1.55458]],[[3218.7,0.00466077],[3219.4,0.62146],[3219.5,14.1627554],[3220.0,4.0646],[3220.5,16.8960651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936195171,[[3218.5,3.2078],[3218.1,40.8],[3218.0,0.00466077],[3212.4,1.00441297],[2511.5,4.935]],[[3218.7,0.00466077],[3219.5,14.1627554],[3219.6,3.2078],[3220.0,0.8568],[3220.1,0.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936195474,[[3218.5,3.2078],[3218.1,40.8],[3218.0,0.00466077],[3216.1,3.11034],[3214.6,31.42839]],[[3218.7,0.00466077],[3219.5,14.1627554],[3219.6,3.2078],[3220.0,0.8568],[3220.1,0.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936195769,[[3218.5,8.82941],[3218.1,40.8],[3218.0,0.00466077],[3217.3,1.55458],[3216.7,0.24692066]],[[3218.7,0.00466077],[3219.5,14.7841854],[3219.6,3.2078],[3220.0,0.8568],[3220.1,0.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936195967,[[3218.5,8.82941],[3218.1,40.8],[3218.0,0.00466077],[3217.8,13.069],[3217.7,1.55442]],[[3218.7,0.00466077],[3219.5,14.7841854],[3220.0,0.8568],[3220.1,0.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936195968,[[3218.5,8.82941],[3218.1,40.8],[3218.0,0.00466077],[3217.8,13.069],[3217.7,1.55442]],[[3218.7,0.00466077],[3219.5,14.1627554],[3220.0,4.0646],[3220.1,0.9507],[3220.5,15.3429851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936196169,[[3218.5,8.82941],[3218.1,40.8],[3218.0,0.00466077],[3217.8,13.069],[3217.7,3.10884]],[[3218.6,10.9571858],[3218.7,0.00466077],[3219.5,14.1627554],[3220.4,3.2078],[3220.5,15.9642251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936196371,[[3218.5,8.82941],[3218.1,40.8],[3218.0,0.00466077],[3217.8,13.32314613],[3217.7,3.10884]],[[3218.6,10.3234158],[3218.7,0.00466077],[3219.5,14.1627554],[3220.5,15.3429851],[3220.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936196667,[[3218.5,8.82941],[3218.1,40.8],[3218.0,0.00466077],[3217.8,13.32314613],[3217.7,1.55442]],[[3218.6,5.8e-06],[3218.7,0.00466077],[3219.5,14.1627554],[3220.0,0.62134],[3220.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936196860,[[3218.5,8.82941],[3218.0,0.00466077],[3217.8,14.825],[3217.5,1.55447],[3217.2,1.55464]],[[3218.6,1.2427058],[3218.7,0.00466077],[3219.5,14.1627554],[3219.9,0.62136],[3220.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936197071,[[3218.5,8.82941],[3218.0,0.00466077],[3217.8,16.37934],[3217.6,0.25149024],[3217.5,1.55447]],[[3218.6,1.23803923],[3218.7,0.00466077],[3219.5,14.1627554],[3220.4,3.2078],[3222.6,3.10418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936197364,[[3218.5,49.62941],[3218.0,0.00466077],[3217.8,16.37934],[3217.5,1.55447],[3217.4,0.24382043]],[[3218.6,1.23803923],[3218.7,0.00466077],[3219.5,14.1627554],[3219.9,3.82914],[3221.0,1.55283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936197570,[[3218.5,49.62941],[3218.0,0.00466077],[3217.8,16.37934],[3217.5,1.55447],[3217.4,0.24382043]],[[3218.6,1.23803923],[3218.7,0.00466077],[3219.5,14.1627554],[3220.0,0.62132],[3220.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936197772,[[3218.5,49.62941],[3218.0,0.00466077],[3217.8,14.825],[3217.5,1.55447],[3217.4,0.24382043]],[[3218.6,1.23803923],[3218.7,0.00466077],[3219.5,14.1627554],[3219.9,0.62135],[3220.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936197972,[[3218.5,49.62941],[3218.0,0.00466077],[3217.8,16.37934],[3217.5,1.55447],[3217.4,0.24382043]],[[3218.6,0.35700481],[3218.7,0.00466077],[3219.5,14.1627554],[3220.7,3.2078],[3222.2,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936198167,[[3218.5,49.62941],[3218.0,0.00466077],[3217.8,16.37934],[3217.5,1.55447],[3217.4,0.24382043]],[[3218.6,0.35700481],[3218.7,0.00466077],[3219.5,14.1627554],[3220.1,0.62131],[3220.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936198567,[[3218.5,49.62941],[3218.0,0.00466077],[3217.8,16.37934],[3217.4,0.24382043]],[[3218.6,0.35700481],[3218.7,0.00466077],[3219.5,14.1627554],[3220.1,0.62131],[3220.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936198568,[[3218.5,8.2078],[3218.0,0.00466077],[3217.8,13.069],[3217.4,0.24382043],[3173.5,5.77546283]],[[3218.6,0.35700481],[3218.7,0.00466077],[3219.5,14.1627554],[3220.3,3.2078],[3221.2,1.7732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936198761,[[3218.5,3.2078],[3218.1,0.62167],[3218.0,0.00466077],[3217.8,13.069],[3217.4,1.99082043]],[[3218.6,0.35700481],[3218.7,0.00466077],[3219.1,0.6215],[3219.5,14.1627554],[3219.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936198966,[[3218.5,3.2078],[3218.0,0.00466077],[3217.8,13.069],[3217.4,1.747],[3217.3,1.55458]],[[3218.6,0.35700481],[3218.7,0.00466077],[3219.3,3.2078],[3219.5,14.1627554],[3220.4,2.47213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936199169,[[3218.5,3.2078],[3218.0,0.00466077],[3217.8,13.069],[3217.2,0.25270649],[3216.6,1.86612]],[[3218.6,7.4731153],[3218.7,0.00466077],[3219.3,3.2078],[3220.1,1.5533],[3220.4,2.47213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936199372,[[3218.0,0.00466077],[3217.9,3.2078],[3217.8,13.69073],[3216.9,1.745],[3216.7,0.3112]],[[3218.6,7.4731153],[3218.7,0.00466077],[3218.9,0.62154],[3219.3,3.2078],[3220.1,1.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936199570,[[3218.0,0.00466077],[3217.9,3.2078],[3217.8,13.069],[3217.0,1.743],[3216.7,0.3112]],[[3218.6,0.60550481],[3218.7,0.00466077],[3219.7,3.2078],[3222.4,3.10435],[3288.7,9.41315518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936199768,[[3218.0,0.00466077],[3217.9,3.2078],[3217.8,13.069],[3217.0,1.743],[3216.7,0.3112]],[[3218.6,0.60550481],[3218.7,0.00466077],[3219.3,3.2078],[3220.2,1.55326],[3220.6,1.55305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936199972,[[3218.0,0.00466077],[3217.9,3.2078],[3217.8,13.069],[3217.3,0.62184],[3216.6,0.25422059]],[[3218.3,0.62165],[3218.5,7.11611049],[3218.6,0.60550481],[3218.7,0.00466077],[3218.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936200166,[[3218.0,0.00466077],[3217.9,3.2078],[3217.8,13.069]],[[3218.5,7.11611049],[3218.6,0.60550481],[3218.7,0.00466077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936200167,[[3218.0,0.00466077],[3217.9,3.2078],[3217.8,13.069],[3216.3,1.74],[3215.5,13.65734362]],[[3218.1,7.73780049],[3218.5,3.2078],[3218.6,0.60550481],[3218.7,0.00466077],[3219.3,1.55369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936200369,[[3218.0,0.00466077],[3217.8,13.069],[3217.1,3.2078],[3216.3,1.74],[3216.0,0.24270347]],[[3218.1,7.11611049],[3218.5,3.2078],[3218.6,0.60550481],[3218.7,0.00466077],[3219.3,1.55369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936200565,[[3218.0,0.00466077],[3217.8,16.2768],[3216.6,1.55495],[3216.3,1.74],[3216.0,0.24270347]],[[3218.6,0.60550481],[3218.7,0.00466077],[3218.8,0.62157],[3218.9,3.2078],[3219.6,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936200875,[[3218.0,0.00466077],[3217.8,16.2768],[3216.6,1.55495],[3216.3,1.74],[3216.2,1.55512]],[[3218.6,7.7216153],[3218.7,0.62623077],[3218.9,3.2078],[3219.6,1.8472],[3246.0,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936201065,[[3218.0,0.00466077],[3217.8,16.2768],[3216.6,1.55495],[3216.3,1.74],[3216.2,1.55512]],[[3218.6,7.7216153],[3218.7,0.00466077],[3218.8,0.62156],[3218.9,3.2078],[3219.6,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936201262,[[3218.0,0.00466077],[3217.8,16.2768],[3216.3,1.74],[3215.8,1.55531],[3215.5,12.10188362]],[[3218.2,7.11611049],[3218.6,0.60550481],[3218.7,0.00466077],[3218.9,3.2078],[3219.2,1.55372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936201470,[[3218.0,0.00466077],[3217.9,3.2078],[3217.8,13.069],[3217.1,1.55467],[3216.3,1.74]],[[3218.6,0.60550481],[3218.7,0.00466077],[3219.6,0.9146],[3219.8,3.2078],[3220.8,1.55295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936201771,[[3218.2,3.2078],[3218.1,0.3112],[3218.0,5.00466077],[3217.8,13.069],[3217.7,1.761]],[[3220.5,0.9326],[3220.6,3.2078],[3221.7,1.76],[3221.8,1.55247],[3222.1,1.55235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936201975,[[3219.7,3.2078],[3218.4,1.55408],[3218.1,1.8654],[3218.0,0.00466077],[3217.8,13.3802]],[[3220.3,7.11611049],[3220.6,3.2078],[3221.6,1.8256],[3222.1,1.55235],[3223.8,16.17199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936202271,[[3220.1,3.2078],[3218.7,1.5539],[3218.1,0.3112],[3217.8,16.48887],[3214.9,45.63740034]],[[3220.6,3.2078],[3221.6,2.6897],[3222.4,1.759],[3222.5,1.55214],[3223.8,16.17199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936202571,[[3220.5,3.2078],[3219.3,1.55361],[3219.1,1.759],[3219.0,1.55375],[3218.5,3.41888994]],[[3221.6,2.6897],[3221.7,0.621],[3221.9,3.2078],[3223.0,1.758],[3223.1,1.55182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936202776,[[3220.9,3.2078],[3220.5,0.62121],[3219.3,1.55361],[3219.1,1.759],[3219.0,1.55375]],[[3221.3,7.11611049],[3221.6,2.39973],[3221.9,3.2078],[3222.8,1.55201],[3223.0,2.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936202973,[[3220.9,3.2078],[3220.0,0.00466077],[3219.3,1.55361],[3219.1,2.00929881],[3219.0,1.55375]],[[3221.3,7.11611049],[3221.6,1.7787],[3221.9,3.2078],[3223.0,2.706],[3249.2,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936203268,[[3220.4,3.2078],[3220.0,0.00466077],[3219.3,1.55361],[3219.1,2.00929881],[3218.9,1.55383]],[[3221.9,3.2078],[3222.7,1.55202],[3223.0,0.948],[3223.1,3.30682],[3223.8,3.10299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936203473,[[3220.4,3.2078],[3220.1,53.862],[3220.0,0.00466077],[3219.3,1.55361],[3219.1,2.00929881]],[[3221.4,0.00466077],[3221.5,7.11611049],[3221.9,3.2078],[3222.7,1.55202],[3222.9,1.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936203677,[[3220.1,53.862],[3220.0,3.21246077],[3219.1,1.759],[3218.5,1.554],[3214.1,14.69207096]],[[3220.9,7.11611049],[3221.4,3.21246077],[3222.3,1.55223],[3222.7,1.55202],[3222.9,1.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936203875,[[3220.6,3.2078],[3220.2,0.62127],[3220.1,53.862],[3220.0,0.00466077],[3218.5,1.554]],[[3221.1,7.11611049],[3221.3,0.62109],[3221.4,3.96386077],[3222.3,1.55223],[3222.7,1.55202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936204069,[[3220.3,0.62126],[3220.1,53.862],[3220.0,3.21246077],[3219.3,1.752],[3218.5,1.554]],[[3221.1,7.11611049],[3221.4,4.58493077],[3222.7,1.55202],[3223.1,3.30687],[3240.8,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936204271,[[3220.3,0.62126],[3220.1,53.862],[3220.0,3.21246077],[3219.3,1.752],[3218.5,1.554]],[[3221.3,0.62108],[3221.4,3.96386077],[3222.7,1.55202],[3223.1,3.30687],[3240.8,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936204468,[[3220.1,13.062],[3220.0,3.21246077],[3218.5,1.554],[3217.8,0.3112],[3214.4,1.24207903]],[[3220.8,7.11611049],[3221.4,3.96386077],[3222.4,1.5522],[3223.1,1.755],[3223.8,3.35425306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936204772,[[3220.0,0.00466077],[3218.7,3.2078],[3218.4,13.056],[3218.2,1.749],[3217.8,1.86557]],[[3220.1,0.6213],[3220.2,7.11611049],[3220.6,3.2078],[3221.4,15.09006087],[3221.6,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936204974,[[3220.0,0.00466077],[3219.1,3.2078],[3218.4,13.056],[3218.2,1.749],[3217.8,0.3112]],[[3220.1,7.73741049],[3220.2,3.2078],[3220.7,1.7198],[3221.3,2.50069],[3221.4,15.09006087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936205170,[[3219.1,3.2078],[3218.4,13.056],[3218.2,1.749]],[[3220.1,7.73741049],[3220.2,3.2078],[3220.7,1.7198],[3221.3,2.50069],[3221.4,15.09006087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936205171,[[3219.1,3.2078],[3218.4,13.056],[3218.2,1.749],[3217.7,0.3112],[3217.5,0.55413636]],[[3220.1,21.45011059],[3220.2,3.2078],[3220.7,1.7198],[3220.9,1.5529],[3221.3,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936205365,[[3218.7,3.2078],[3218.4,13.056],[3218.2,1.749],[3217.6,1.55443],[3217.3,0.244795]],[[3219.7,3.2078],[3220.7,1.7198],[3220.9,1.5529],[3221.3,2.50072],[3225.3,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936205567,[[3218.4,13.056],[3218.2,1.749],[3217.6,1.55443],[3217.3,0.244795]],[[3219.7,3.2078],[3220.7,1.7198],[3221.3,2.50072],[3225.3,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936205568,[[3219.1,3.2078],[3218.4,13.056],[3218.2,1.749],[3218.0,1.55427],[3217.7,0.3112]],[[3219.7,3.2078],[3219.8,7.11611049],[3220.7,1.7198],[3221.3,2.50072],[3222.3,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936205765,[[3219.1,3.2078],[3218.4,13.056],[3218.2,1.749],[3218.0,1.55427],[3217.9,0.3112]],[[3219.7,3.2078],[3220.7,1.7198],[3221.3,0.948],[3221.4,0.7514],[3255.0,5.64789311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936205974,[[3219.5,3.2078],[3218.4,13.056],[3218.3,1.55409],[3218.2,1.749],[3217.9,0.3112]],[[3220.4,3.2078],[3220.7,1.7198],[3221.3,0.948],[3221.4,0.7514],[3221.6,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936206170,[[3219.5,3.2078],[3218.6,1.55397],[3218.4,13.056],[3218.3,1.55409],[3218.2,1.749]],[[3220.2,7.11611049],[3220.4,3.2078],[3220.7,1.7198],[3221.3,0.948],[3221.4,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936206376,[[3219.5,3.2078],[3218.7,40.8],[3218.6,1.55397],[3218.4,13.056],[3218.3,1.55409]],[[3220.2,7.11611049],[3220.4,3.2078],[3220.6,0.62121],[3220.7,1.7198],[3221.3,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936206572,[[3219.9,3.82914],[3219.6,0.00466077],[3218.9,1.55384],[3218.7,40.8],[3218.6,1.55397]],[[3220.3,0.00466077],[3220.4,3.2078],[3220.7,2.34099],[3221.3,0.948],[3225.6,31.01301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936206773,[[3219.9,3.82914],[3219.6,0.00466077],[3218.6,1.55397]],[[3220.3,0.00466077],[3220.4,3.2078],[3220.7,2.34099],[3221.3,0.948],[3225.6,31.01301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936206774,[[3219.9,3.2078],[3219.7,0.62138],[3219.6,0.00466077],[3218.6,1.55397],[3218.3,1.55412]],[[3220.3,0.00466077],[3220.4,3.2078],[3220.6,0.62122],[3220.7,1.7198],[3221.3,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936206976,[[3219.9,3.2078],[3219.8,0.62135],[3219.6,0.00466077],[3218.9,1.55384],[3218.6,1.55397]],[[3220.3,0.00466077],[3220.4,3.2078],[3220.7,2.34099],[3221.3,0.948],[4571.9,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936207273,[[3220.0,0.62131],[3219.9,3.2078],[3219.6,0.00466077],[3218.9,42.35383],[3218.6,1.55397]],[[3220.3,0.00466077],[3220.4,3.2078],[3220.7,1.7198],[3220.9,0.62117],[3221.3,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936207480,[[3220.2,0.62128],[3219.9,3.2078],[3219.6,0.00466077],[3219.2,1.55368],[3218.9,40.8]],[[3220.3,0.00466077],[3221.2,0.6211],[3221.3,0.948],[3221.5,3.2078],[3222.1,1.55234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936207679,[[3220.2,0.62128],[3219.9,8.2078],[3219.6,1.73966077],[3219.5,1.55354],[3219.2,1.55368]],[[3220.3,0.00466077],[3221.5,3.2078],[3221.9,0.9026],[3222.7,1.55202],[3222.9,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936207881,[[3220.2,5.62128],[3219.9,3.2078],[3219.6,1.73966077],[3219.5,1.55354],[3219.2,4.64968]],[[3220.3,0.00316077],[3221.5,3.2078],[3221.9,0.9026],[3222.7,1.55202],[3222.9,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936208079,[[3220.2,5.62128],[3219.9,3.2078],[3219.6,1.73966077],[3219.5,1.55354],[3219.4,0.25158522]],[[3220.3,0.00316077],[3221.5,3.2078],[3221.9,0.9026],[3222.7,1.55202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936208080,[[3220.2,5.62128],[3219.9,3.2078],[3219.6,1.73966077],[3219.5,1.55354],[3219.4,0.25158522]],[[3220.3,0.00316077],[3221.4,1.37246],[3221.5,3.2078],[3221.9,0.9026],[3222.4,1.55218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936208391,[[3220.2,0.62128],[3219.9,3.2078],[3219.6,1.73966077],[3217.5,3.10898],[3212.8,7.84]],[[3220.3,0.00316077],[3221.4,0.7514],[3221.5,3.2078],[3221.9,0.9026],[3222.1,1.55231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936208685,[[3220.2,5.62128],[3219.9,3.2078],[3219.6,1.73966077],[3219.5,1.55355],[3218.4,16.16418]],[[3220.3,0.00316077],[3221.3,0.62108],[3221.4,0.7514],[3221.5,3.2078],[3221.9,0.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936208980,[[3220.2,5.62128],[3219.9,3.2078],[3219.6,1.73966077],[3219.5,1.55355],[3219.1,3.33791961]],[[3220.3,0.00316077],[3221.4,0.7514],[3221.9,0.9026],[3222.4,3.2078],[3222.8,1.55199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936209178,[[3220.2,5.62128],[3219.9,3.2078],[3219.6,1.73966077],[3219.5,1.55355],[3219.2,4.64968]],[[3220.3,7.7e-07],[3221.4,0.7514],[3221.9,0.9026],[3222.4,3.2078],[3222.8,1.55199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936209577,[[3221.0,0.62112],[3220.2,45.8],[3220.1,1.55327],[3219.9,3.2078],[3219.6,1.73966077]],[[3221.4,0.7514],[3221.9,0.9026],[3222.4,3.2078],[3222.8,1.55199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936209578,[[3221.0,0.62112],[3220.2,45.8],[3220.1,1.55327],[3219.9,3.2078],[3219.6,1.73966077]],[[3221.4,0.7514],[3221.9,0.9026],[3222.4,3.2078],[3222.7,0.9199],[3222.8,1.55199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936209776,[[3221.2,3.82888],[3220.3,1.55316],[3220.2,40.8],[3220.1,1.55327],[3219.6,1.73966077]],[[3221.4,0.7514],[3221.9,0.9026],[3222.0,0.62095],[3222.4,3.2078],[3222.7,0.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936209976,[[3221.3,0.62107],[3221.2,3.2078],[3220.3,1.55316],[3220.2,40.8],[3220.1,1.55327]],[[3221.4,0.7514],[3222.3,0.62089],[3222.4,3.2078],[3222.7,0.9199],[3223.4,2.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936210177,[[3221.3,0.62107],[3221.2,8.2078],[3220.6,1.55302],[3220.3,1.55316],[3220.2,40.8]],[[3221.4,0.7514],[3222.3,0.62088],[3222.4,3.2078],[3222.7,0.9199],[3223.3,0.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936210386,[[3221.3,5.62107],[3221.2,3.2078],[3220.7,13.051],[3220.6,1.55302],[3220.3,1.86436]],[[3221.4,0.7506],[3222.4,3.2078],[3222.6,0.62083],[3222.7,0.9199],[3223.3,0.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936210585,[[3221.3,5.62107],[3221.2,3.2078],[3220.9,1.724],[3220.7,13.051],[3220.6,1.55302]],[[3221.4,0.7506],[3222.4,3.2078],[3222.7,1.5407],[3223.3,0.9395],[3242.7,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936210774,[[3221.3,5.62107],[3221.2,3.2078],[3220.9,1.724],[3220.7,13.29487858],[3220.6,1.55302]],[[3221.4,1e-05],[3223.3,0.9395],[3223.5,3.2078],[3224.2,1.724],[3225.7,3.10121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936210975,[[3221.3,5.0],[3221.2,3.2078],[3221.1,1.55276],[3220.9,1.724],[3220.7,13.29487858]],[[3223.3,0.9395],[3223.5,3.2078],[3223.7,1.55154],[3223.9,0.9199],[3224.2,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936211283,[[3222.2,3.2078],[3222.1,0.62091],[3221.4,40.8],[3221.1,1.55276],[3220.9,1.724]],[[3222.8,7.11611049],[3223.1,3.2078],[3223.3,0.9395],[3223.9,0.9199],[3224.2,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936211478,[[3222.2,3.2078],[3221.4,40.8],[3221.1,1.55276],[3220.9,1.724]],[[3223.1,3.2078],[3223.3,0.9395],[3223.9,0.9199],[3224.2,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936211479,[[3222.2,3.82869],[3221.4,40.8],[3221.3,1.55264],[3221.1,1.55276],[3220.9,1.724]],[[3223.1,10.32391049],[3223.3,0.9395],[3223.9,0.9199],[3224.2,1.724],[3224.9,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936211683,[[3222.6,3.2078],[3222.4,0.62085],[3221.5,1.55255],[3221.4,40.8],[3221.1,1.55276]],[[3223.1,7.11611049],[3223.3,0.9395],[3223.7,3.2078],[3223.9,0.9199],[3224.2,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936211881,[[3222.6,3.2078],[3222.2,0.00466077],[3221.5,1.55255],[3221.4,40.8],[3221.1,1.55276]],[[3223.1,7.11611049],[3223.3,0.9395],[3223.7,3.2078],[3223.9,0.9199],[3224.2,3.27531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936212188,[[3222.6,3.2078],[3222.2,0.00466077],[3221.5,1.55255],[3221.4,40.8],[3220.7,16.15689]],[[3223.2,0.00466077],[3223.7,3.2078],[3223.9,0.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936212189,[[3222.6,3.2078],[3222.2,0.00466077],[3221.5,1.55255],[3221.4,40.8],[3220.7,16.15689]],[[3223.2,0.00466077],[3223.7,3.2078],[3223.9,0.9199],[3224.9,1.714],[3226.2,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936212389,[[3223.1,3.2078],[3222.6,5.0],[3222.5,1.714],[3222.4,1.55213],[3222.2,0.00466077]],[[3224.1,0.62055],[3224.5,3.2078],[3224.9,1.55096],[3225.6,1.8813],[3226.0,3.10094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936212682,[[3223.1,3.2078],[3222.5,1.714],[3222.4,1.55213],[3222.2,0.00466077]],[[3224.1,0.62055],[3224.5,3.2078],[3224.9,1.55096],[3225.6,1.8813],[3226.0,3.10094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936212683,[[3223.7,3.2078],[3223.3,0.62067],[3223.1,13.047],[3222.7,0.3104],[3222.5,1.714]],[[3224.3,0.6205],[3224.5,7.11611049],[3224.9,3.2078],[3225.2,1.55082],[3225.5,1.55067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936212882,[[3223.3,3.2078],[3223.1,13.047],[3222.4,0.3104],[3222.2,0.31506077],[3217.3,1.00441297]],[[3224.2,7.11611049],[3224.9,3.2078],[3225.5,1.55067],[3226.3,0.24797009],[3226.4,4.81551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936213091,[[3223.3,3.2078],[3223.1,13.047],[3222.8,1.714],[3222.4,0.3104],[3222.2,0.31506077]],[[3224.2,7.11611049],[3224.5,3.2078],[3224.9,1.55097],[3225.9,3.10103],[3226.3,0.24797009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936213382,[[3223.3,3.2078],[3223.1,13.047],[3222.5,0.62084],[3222.2,0.00466077],[3221.9,1.712]],[[3223.5,7.11611049],[3224.1,3.2078],[3224.6,1.55111],[3224.9,1.55096],[3225.4,3.10147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936213590,[[3223.3,3.2078],[3223.1,13.047],[3222.6,40.8],[3222.2,0.00466077],[3221.9,1.712]],[[3223.9,7.11611049],[3224.1,3.2078],[3224.8,0.916],[3224.9,1.55096],[3225.4,3.10147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936213783,[[3223.4,0.62066],[3223.3,3.2078],[3223.1,13.047],[3222.6,40.8],[3222.2,0.00466077]],[[3224.1,3.21245325],[3224.3,0.6205],[3224.8,0.916],[3225.4,1.55073],[3225.9,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936213983,[[3223.7,3.2078],[3223.6,0.62062],[3223.1,13.047],[3222.6,42.35205],[3222.2,0.00466077]],[[3224.1,0.00465325],[3224.5,0.62046],[3224.8,4.1238],[3225.7,1.55062],[3225.9,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936214184,[[3223.7,3.2078],[3223.4,0.62066],[3223.1,13.047],[3222.8,1.711],[3222.6,40.8]],[[3224.1,0.00465325],[3224.3,0.6205],[3224.8,4.1238],[3225.4,1.55073],[3225.7,1.55062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936214478,[[3223.7,3.2078],[3223.1,13.047],[3222.8,1.711],[3222.6,40.8]],[[3224.1,0.00465325],[3224.3,0.6205],[3224.8,4.1238],[3225.4,1.55073],[3225.7,1.55062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936214479,[[3223.7,3.2078],[3223.1,13.047],[3222.8,1.711],[3222.6,40.8],[3222.1,0.3104]],[[3224.0,7.11611049],[3224.1,0.00465325],[3224.4,3.2078],[3224.8,0.916],[3225.4,1.55073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936214685,[[3223.7,3.2078],[3223.1,13.047],[3222.8,1.711],[3222.6,42.35205],[3222.4,0.3104]],[[3224.1,0.00465325],[3224.8,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936214686,[[3223.7,3.2078],[3223.1,13.047],[3222.8,1.711],[3222.6,42.35205],[3222.4,0.3104]],[[3224.1,0.00465325],[3224.6,0.62046],[3224.8,4.1238],[3225.7,1.5506],[3227.5,3.09943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936214979,[[3223.7,3.2078],[3223.6,0.62063],[3223.1,13.047],[3222.8,1.711],[3222.7,0.3104]],[[3224.1,0.00465325],[3224.8,4.1238],[3225.7,1.5506],[3226.0,1.55044],[3227.1,0.24328345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936215185,[[3223.8,0.62059],[3223.7,3.2078],[3223.1,13.047],[3222.8,1.711],[3222.7,0.3104]],[[3224.1,0.00465325],[3224.8,4.1238],[3225.7,1.5506],[3226.1,1.706],[3226.9,3.10006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936215380,[[3223.9,0.62056],[3223.7,3.2078],[3223.1,13.047],[3222.9,1.5519],[3222.8,1.711]],[[3224.1,0.00465325],[3224.8,4.1238],[3224.9,0.62039],[3225.7,1.5506],[3226.1,1.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936215579,[[3223.7,8.2078],[3223.1,13.047],[3222.9,1.5519],[3222.8,1.711],[3222.6,42.35206]],[[3224.1,0.00465325],[3225.2,3.2078],[3226.0,1.55043],[3226.5,1.55023],[3226.8,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936215780,[[3223.7,8.82839],[3223.1,13.047],[3222.8,1.711],[3222.6,42.35206],[3222.3,1.5522]],[[3224.1,0.00465325],[3224.7,0.62043],[3225.6,5.0891],[3225.7,1.55058],[3226.0,1.55043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936216081,[[3223.8,0.62059],[3223.7,3.2078],[3223.1,13.047],[3222.9,1.55188],[3222.8,1.711]],[[3224.1,0.00465325],[3225.2,3.2078],[3225.6,1.8813],[3225.7,1.55058],[3226.0,1.55043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936216387,[[3223.7,3.2078],[3223.1,13.047],[3222.6,40.8],[3222.3,1.5522],[3219.4,7.11158582]],[[3224.1,0.00465325],[3225.2,3.2078],[3225.6,1.8813],[3226.6,1.698],[3227.2,8.23412736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936216587,[[3223.7,3.2078],[3223.1,13.047],[3222.3,1.5522],[3219.4,7.11158582]],[[3224.1,0.00465325],[3225.2,3.2078],[3225.6,1.8813],[3226.6,1.698],[3227.2,8.23412736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936216588,[[3223.7,3.2078],[3223.2,0.62069],[3223.1,13.047],[3222.8,1.697],[3222.3,1.5522]],[[3224.1,0.00465325],[3224.8,3.2078],[3225.1,1.55088],[3225.4,1.55073],[3225.6,1.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936216889,[[3223.7,3.2078],[3223.2,0.6207],[3223.1,13.047],[3222.6,0.24572322],[3222.3,1.5522]],[[3224.1,0.62519325],[3224.8,3.2078],[3225.1,1.55088],[3225.4,1.55073],[3225.5,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936217184,[[3223.7,3.2078],[3223.2,0.6207],[3223.1,13.047],[3222.9,1.695],[3222.6,0.24572322]],[[3224.1,0.00465325],[3224.2,0.62052],[3224.8,3.2078],[3225.1,1.55088],[3225.4,1.55073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936217374,[[3223.7,3.2078],[3223.1,13.047],[3223.0,0.62074],[3222.7,1.692],[3222.1,0.2505]],[[3223.8,0.62059],[3224.1,0.00465325],[3224.4,3.2078],[3224.8,1.55103],[3225.1,1.55088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936217576,[[3223.2,3.2078],[3223.1,13.047],[3222.7,1.692],[3222.5,0.3104],[3222.1,0.2505]],[[3224.1,7.12076374],[3224.4,3.2078],[3224.5,1.55116],[3225.5,4.02118],[3226.8,0.2418602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936217780,[[3223.2,3.2078],[3223.1,13.047],[3222.7,1.692],[3222.5,0.3104],[3222.2,1.55690077]],[[3224.1,7.12076374],[3224.4,3.2078],[3225.5,4.02118],[3226.8,0.2418602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936217781,[[3223.2,3.2078],[3223.1,13.047],[3222.7,1.692],[3222.5,0.3104],[3222.2,1.55690077]],[[3224.1,0.00465325],[3224.4,3.2078],[3224.8,1.55102],[3225.2,1.55084],[3225.5,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936217983,[[3224.0,3.2078],[3223.2,5.0],[3223.1,13.047],[3222.7,1.692],[3222.5,0.3104]],[[3224.1,0.00465325],[3225.5,0.9198],[3225.9,3.2078],[3228.0,7.981],[3228.7,14.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936218190,[[3224.3,0.62049],[3224.0,4.8968],[3223.3,1.55169],[3223.2,5.0],[3223.1,13.047]],[[3225.4,0.62029],[3225.5,0.9198],[3225.9,3.2078],[3226.1,1.55041],[3226.7,1.55014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936218483,[[3224.0,4.8968],[3223.3,1.55169],[3223.1,13.047]],[[3225.4,0.62029],[3225.5,0.9198],[3225.9,3.2078],[3226.1,1.55041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936218484,[[3225.0,3.2078],[3224.4,0.62046],[3224.0,1.689],[3223.6,1.55157],[3223.4,0.25141871]],[[3225.3,0.62032],[3225.4,7.11611049],[3225.5,0.9198],[3225.9,3.2078],[3226.1,1.55041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936218787,[[3224.6,3.2078],[3224.5,0.62045],[3224.0,1.689],[3223.5,1.55158],[3223.4,0.50191871]],[[3225.3,0.62031],[3225.5,0.9198],[3225.9,3.2078],[3226.1,1.55041],[3228.0,8.23281492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936218976,[[3225.1,3.2078],[3224.6,0.62042],[3224.0,1.689],[3223.8,1.55148],[3223.5,1.55158]],[[3225.5,0.9198],[3226.3,3.2078],[3226.7,1.55012],[3228.0,8.23281492],[3237.2,17.7034443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936219182,[[3224.3,3.82829],[3224.0,1.689],[3223.5,1.55158],[3223.2,1.55176],[3221.6,3.10503]],[[3225.1,0.62035],[3225.5,8.03591049],[3225.8,3.2078],[3226.1,1.55038],[3227.2,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936219479,[[3225.0,0.00465325],[3224.3,3.2078],[3224.0,1.689],[3223.5,1.55158],[3223.2,1.55176]],[[3225.1,0.62035],[3225.3,7.11611049],[3225.4,3.2078],[3225.5,0.9198],[3225.6,1.88434341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936219688,[[3225.0,0.00465325],[3224.4,0.62046],[3224.3,3.2078],[3224.0,1.689],[3223.5,1.55158]],[[3225.5,0.9198],[3225.6,1.88434341],[3225.8,3.2078],[3245.5,3.01438195],[3245.6,3.76142425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936219996,[[3225.0,0.00465325],[3224.3,3.82829],[3224.0,1.689],[3223.5,1.55158],[3218.2,1.00211597]],[[3225.1,0.62034],[3225.3,7.11611049],[3225.4,3.2078],[3225.5,0.9198],[3225.6,1.88434341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936220179,[[3225.0,0.00465325],[3224.3,3.2078],[3224.0,1.689],[3223.4,0.2505],[3222.9,1.55192]],[[3225.1,7.73645049],[3225.4,3.2078],[3225.5,0.9198],[3225.6,1.88434341],[3225.8,1.55057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936220386,[[3225.0,0.00465325],[3224.3,3.2078],[3224.0,2.30955],[3223.4,0.2505],[3222.9,1.55192]],[[3225.1,7.73645049],[3225.4,3.2078],[3225.5,0.9198],[3225.6,1.88434341],[3225.8,1.55057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936220583,[[3223.9,3.2078],[3222.3,1.55218],[3221.0,3.10563],[3218.2,1.00211597],[3218.1,2.50329365]],[[3225.1,21.45011059],[3225.4,3.2078],[3225.5,0.9198],[3225.6,1.88434341],[3229.6,33.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936220885,[[3223.9,3.2078],[3223.4,0.62066],[3222.5,1.86246],[3222.3,1.55218],[3222.2,0.2505]],[[3224.5,7.73657049],[3225.0,3.2078],[3225.2,1.55083],[3225.5,0.9198],[3225.6,3.43500341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936221088,[[3223.5,3.2078],[3222.9,0.24292501],[3222.8,1.676],[3222.5,0.3104],[3222.3,1.55218]],[[3225.0,3.2078],[3225.2,1.55083],[3225.5,0.9198],[3225.6,3.43500341],[3227.7,30.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936221387,[[3223.5,3.2078],[3223.4,0.62067],[3222.9,0.24292501],[3222.8,1.676],[3222.5,0.3104]],[[3225.2,1.55083],[3225.5,0.9198],[3225.6,3.43500341],[3227.7,30.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936221388,[[3223.5,3.2078],[3223.4,0.62067],[3223.0,40.8],[3222.9,0.24292501],[3222.8,1.676]],[[3224.2,0.62053],[3224.5,10.32391049],[3225.2,1.55083],[3225.5,0.9198],[3225.6,3.43500341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936221584,[[3223.5,3.2078],[3223.0,40.8],[3220.3,6.20229],[3218.8,46.79756516],[3217.3,0.12660205]],[[3224.5,3.2078],[3224.8,1.55105],[3225.2,1.55083],[3225.5,0.9198],[3225.6,1.88434341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936221782,[[3223.5,3.2078],[3222.2,2.17111101],[3221.7,1.55248],[3221.3,1.55265],[3220.3,6.20229]],[[3223.6,7.73674049],[3224.0,3.2078],[3224.3,1.55125],[3225.5,0.9198],[3225.6,4.98562341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936221983,[[3223.5,3.21245325],[3222.2,1.9205],[3221.7,1.55248],[3221.3,1.55265],[3220.3,3.096]],[[3223.6,7.73674049],[3224.0,3.2078],[3224.3,1.55125],[3224.6,1.55115],[3225.1,3.10173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936222191,[[3223.5,3.21245325],[3222.5,0.3104],[3222.3,40.8],[3222.2,0.2505],[3222.1,0.2476795]],[[3224.2,1.921],[3224.5,3.2078],[3224.9,1.55097],[3225.6,3.10128],[4571.9,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936222488,[[3224.0,3.2078],[3223.5,0.00465325],[3223.1,16.143],[3223.0,0.3104],[3222.9,3.2209]],[[3224.6,7.11611049],[3225.1,3.2078],[3226.0,1.55045],[3226.6,3.10029],[3228.0,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936222690,[[3224.5,3.2078],[3223.5,0.00465325],[3223.3,1.55172],[3223.1,16.143],[3223.0,0.3104]],[[3225.1,10.32391049],[3225.4,1.921],[3226.0,1.55045],[3226.6,3.10029],[3226.8,1.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936222887,[[3224.5,3.2078],[3223.6,1.55157],[3223.5,0.00465325],[3223.3,1.55172],[3223.1,16.143]],[[3224.6,0.00465325],[3225.1,10.32391049],[3225.4,1.921],[3226.0,1.55045],[3226.8,1.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936223078,[[3224.1,3.2078],[3223.6,0.62062],[3223.5,0.00465325],[3223.3,0.24893855],[3223.1,13.047]],[[3224.6,0.00465325],[3224.7,7.11611049],[3225.1,3.2078],[3225.4,1.921],[3225.5,2.47052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936223288,[[3224.1,3.2078],[3223.5,0.00465325],[3223.3,0.24893855],[3223.1,13.047],[3223.0,1.86226]],[[3224.6,0.00465325],[3225.1,3.2078],[3225.4,1.921],[3225.5,0.9198],[3225.7,1.55058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936223588,[[3224.5,3.82826],[3224.1,5.0],[3223.8,1.55145],[3223.6,1.55158],[3223.5,0.00465325]],[[3224.6,0.00465325],[3225.4,1.921],[3225.5,0.9198],[3225.7,0.62025],[3225.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936223790,[[3224.5,3.82826],[3224.1,5.0],[3223.8,1.55145],[3223.6,1.55158],[3223.5,0.00465325]],[[3224.6,0.00465325],[3225.4,1.921],[3225.5,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936223791,[[3224.5,3.82826],[3224.1,5.0],[3223.8,1.55145],[3223.6,1.80268],[3223.5,0.00465325]],[[3224.6,0.00465325],[3225.4,1.921],[3225.5,0.9198],[3226.3,3.2078],[3228.0,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936223991,[[3224.5,8.82826],[3224.4,1.665],[3223.6,1.80268],[3223.5,0.00465325],[3222.9,3.10381]],[[3224.6,0.00465325],[3225.4,1.921],[3225.5,1.54007],[3226.2,3.2078],[3226.5,1.55022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936224186,[[3224.8,0.62039],[3224.5,8.2078],[3224.4,1.665],[3223.9,1.55144],[3223.6,4.89868]],[[3225.4,1.921],[3225.5,0.9198],[3225.7,0.62024],[3226.2,3.2078],[3227.6,4.76243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936224392,[[3225.2,3.2078],[3224.4,1.665],[3224.2,1.55129],[3223.9,1.55144],[3223.6,3.3471]],[[3226.2,3.2078],[3226.4,1.9328],[3226.7,0.9391],[3227.1,1.54991],[3227.6,3.09943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936224590,[[3225.2,3.2078],[3224.4,1.665],[3224.2,1.55129],[3224.0,0.2793],[3223.9,4.64744]],[[3226.0,7.11611049],[3226.2,3.2078],[3226.4,1.9328],[3226.7,0.9391],[3227.1,1.54991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936224787,[[3225.6,3.2078],[3224.5,1.55112],[3224.4,1.665],[3224.2,4.89570854],[3224.0,0.2793]],[[3226.2,10.32391049],[3226.4,2.55291],[3226.7,0.9391],[3227.3,1.54981],[3227.6,1.54967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936224990,[[3225.6,3.2078],[3224.7,1.55102],[3224.5,1.55112],[3224.4,1.665],[3224.2,3.34441854]],[[3226.2,10.32391049],[3226.4,1.9328],[3226.7,0.9391],[3227.3,1.54981],[3227.6,1.54967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936225194,[[3225.7,0.62023],[3225.6,3.2078],[3224.9,1.86132],[3224.7,1.55102],[3224.4,1.665]],[[3226.4,1.9328],[3226.5,0.62009],[3226.6,3.2078],[3226.7,0.9391],[3227.3,1.54981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936225486,[[3225.6,3.2078],[3224.9,1.86132],[3224.4,1.665]],[[3227.3,1.54981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936225487,[[3226.0,3.2078],[3225.8,1.66],[3225.6,0.00465325],[3225.4,13.033],[3224.9,0.3104]],[[3226.2,0.00304341],[3227.5,3.2078],[3230.1,7.981],[3231.4,14.893],[3231.5,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936225690,[[3226.1,3.2078],[3225.8,1.66],[3225.7,3.4064],[3225.6,5.00465325],[3225.4,13.033]],[[3227.5,3.2078],[3228.6,1.9328],[3228.7,1.54914],[3229.1,0.9391],[3229.6,1.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936225888,[[3227.0,3.2078],[3226.3,1.55027],[3226.1,1.55034],[3225.8,4.756],[3225.7,0.3104]],[[3227.9,3.2078],[3228.6,1.9328],[3228.7,1.54914],[3229.1,0.9391],[3229.9,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936226088,[[3227.0,3.2078],[3225.8,1.66],[3225.7,0.3104],[3225.6,0.2518853],[3224.4,3.10231]],[[3227.6,7.11611049],[3227.9,3.2078],[3228.6,1.9328],[3229.1,0.9391],[3229.9,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936226283,[[3227.0,3.2078],[3225.8,1.66],[3225.7,0.3104],[3225.6,0.2518853],[3225.4,14.58371]],[[3227.1,0.61996],[3227.2,7.11611049],[3227.9,3.2078],[3228.6,1.9328],[3229.1,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936226482,[[3226.5,3.2078],[3225.8,1.66],[3225.7,0.3104],[3225.6,0.2518853],[3225.4,14.58371]],[[3227.2,7.11611049],[3227.9,3.2078],[3228.0,1.54948],[3228.3,1.54933],[3228.6,1.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936226693,[[3225.9,3.2078],[3225.7,1.656],[3225.4,13.033],[3225.3,1.55074],[3225.1,1.86122]],[[3228.0,1.54948],[3228.6,1.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936226694,[[3225.9,3.2078],[3225.7,1.656],[3225.4,13.033],[3225.3,1.55074],[3225.1,1.86122]],[[3227.0,3.2078],[3227.1,7.11611049],[3227.8,1.5496],[3228.0,1.54948],[3228.5,3.09849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936226886,[[3226.5,0.00465325],[3226.2,0.62012],[3225.9,3.2078],[3225.7,1.656],[3225.5,0.52947668]],[[3227.3,7.11611049],[3227.6,3.2078],[3227.7,1.54963],[3228.1,1.54944],[3228.5,3.09849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936227196,[[3226.5,0.00465325],[3226.4,3.2078],[3225.5,0.52947668],[3225.4,13.033],[3225.1,4.95722]],[[3227.2,10.32391049],[3227.7,1.54963],[3228.1,1.54944],[3228.5,3.09849],[3246.3,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936227388,[[3226.8,3.2078],[3226.7,0.62003],[3226.5,0.00465325],[3226.2,1.652],[3225.8,1.5505]],[[3228.1,1.54944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936227389,[[3226.8,3.2078],[3226.7,0.62003],[3226.5,0.00465325],[3226.2,1.652],[3225.8,1.5505]],[[3227.4,0.61991],[3227.6,10.32391049],[3228.1,1.54944],[3228.6,3.48203],[3228.9,3.09813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936227695,[[3226.5,0.62471325],[3226.4,3.2078],[3226.2,1.652],[3225.8,1.55053],[3225.5,2.08012668]],[[3227.2,0.61995],[3227.3,7.11611049],[3227.6,3.2078],[3227.9,1.54955],[3228.1,1.54944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936227887,[[3226.9,0.62],[3226.8,3.2078],[3226.5,0.00465325],[3226.2,3.20231],[3225.5,0.2793]],[[3227.6,2.58789001],[3227.8,0.61984],[3228.4,1.5493],[3229.3,3.09775],[3229.9,3.09719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936228193,[[3227.2,3.2078],[3226.5,5.00465325],[3226.4,1.55019],[3226.3,0.25305219],[3226.2,1.652]],[[3228.4,3.2078],[3229.9,3.09719],[3230.3,3.09674],[3230.4,1.65],[3230.6,0.24399871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936228394,[[3227.7,3.2078],[3227.0,1.54991],[3226.5,0.00465325],[3226.3,0.25305219],[3226.2,1.652]],[[3228.4,3.2078],[3229.2,1.9763],[3230.3,3.09674],[3230.4,1.65],[3230.9,3.09619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936228594,[[3227.9,0.6198],[3227.7,3.2078],[3227.0,1.54991],[3226.8,1.55002],[3226.6,0.2507]],[[3228.4,3.2078],[3228.7,0.61967],[3229.2,1.9763],[3229.4,1.54883],[3229.6,1.54874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936228894,[[3228.1,3.2078],[3227.5,1.647],[3227.0,1.54991],[3226.6,1.8008],[3220.8,0.12649831]],[[3229.1,4.1469],[3229.2,1.9763],[3229.4,1.54883],[3230.9,3.34644699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936228895,[[3228.1,3.2078],[3227.5,1.647],[3227.0,1.54991],[3226.6,1.8008],[3220.8,0.12649831]],[[3229.1,4.1469],[3229.2,1.9763],[3229.4,1.54883],[3230.9,3.34644699],[3241.5,0.68118582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936229082,[[3228.1,3.2078],[3227.5,1.647],[3226.6,1.8008],[3226.4,1.55022],[3223.4,81.178]],[[3228.2,0.61975],[3228.5,7.11611049],[3229.1,4.1469],[3229.2,3.52523],[3229.9,3.09715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936229284,[[3227.5,1.647],[3226.6,1.8008],[3226.4,1.55022],[3223.4,81.178]],[[3228.2,0.61975],[3228.5,7.11611049],[3229.1,4.1469],[3229.2,3.52523],[3229.9,3.09715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936229285,[[3227.7,3.2078],[3227.5,1.647],[3226.8,0.24271242],[3226.6,0.2507],[3226.4,1.55022]],[[3228.4,7.11611049],[3228.8,3.2078],[3229.1,0.9391],[3229.2,1.9763],[3229.9,3.09715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936229487,[[3227.7,3.2078],[3227.5,1.647],[3226.8,0.24271242],[3226.6,1.80081],[3221.7,1.24207903]],[[3228.4,7.11611049],[3228.8,3.2078],[3229.1,0.9391],[3229.2,1.9763],[3229.3,1.54885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936229686,[[3227.8,0.00464598],[3227.7,3.2078],[3227.5,2.26688],[3226.6,1.80081],[3226.3,1.55025]],[[3228.4,7.11611049],[3228.8,3.2078],[3229.1,2.48809],[3229.2,1.9763],[3229.3,1.54885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936229991,[[3227.8,0.00464598],[3227.2,3.2078],[3226.8,0.62],[3226.6,0.2507],[3226.5,1.641]],[[3227.9,7.73591049],[3228.4,3.2078],[3228.5,1.54926],[3228.7,1.54913],[3229.1,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936230192,[[3227.8,3.21244598],[3227.3,40.8],[3226.5,1.641],[3226.4,0.25268115],[3226.3,1.55025]],[[3228.4,0.61971],[3229.1,1.54899],[3229.3,1.54886],[3229.9,3.09716],[3230.7,3.09644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936230499,[[3227.8,0.00464598],[3227.5,3.82767],[3227.3,40.8],[3226.8,1.55003],[3226.5,1.641]],[[3228.8,3.2078],[3229.1,1.54894],[3229.5,1.54875],[3229.8,0.938],[3230.3,3.09678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936230697,[[3227.9,3.2078],[3227.8,0.00464598],[3227.3,40.8],[3227.2,0.25018278],[3226.8,1.55003]],[[3228.6,7.11611049],[3228.8,3.2078],[3229.5,1.54875],[3229.8,0.938],[3230.3,3.09678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936230989,[[3228.5,3.2078],[3228.0,13.025],[3227.9,1.9534],[3227.8,0.00464598],[3227.5,1.54966]],[[3229.8,3.2078],[3230.6,1.9532],[3230.7,1.54818],[3231.3,3.09583],[3231.8,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936231189,[[3228.0,13.025],[3227.9,1.9534],[3227.8,0.00464598],[3227.5,1.54966]],[[3229.8,3.2078],[3230.6,1.9532],[3230.7,1.54818],[3231.3,3.09583],[3231.8,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936231190,[[3229.0,3.82738],[3228.0,13.025],[3227.9,3.50287],[3227.8,0.00464598],[3227.5,1.54966]],[[3229.6,7.11611049],[3229.8,3.2078],[3230.6,2.8912],[3230.7,1.54818],[3231.3,1.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936231395,[[3229.2,0.61954],[3229.0,3.2078],[3228.2,1.54936],[3228.0,13.025],[3227.9,3.75300331]],[[3229.8,3.2078],[3230.2,0.61938],[3230.6,2.8912],[3231.1,1.54803],[3231.3,1.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936231599,[[3229.3,40.8],[3229.0,3.2078],[3228.9,0.6196],[3228.1,0.2796],[3228.0,13.025]],[[3229.8,3.2078],[3230.6,2.8912],[3230.8,1.54814],[3231.1,1.54803],[3237.6,105.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936231896,[[3229.3,40.8],[3229.0,3.82739],[3228.1,0.2796],[3228.0,13.025],[3227.6,1.54966]],[[3229.8,3.2078],[3230.0,0.61942],[3230.6,2.8912],[3230.8,1.54813],[3231.1,1.54803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936232097,[[3229.3,40.8],[3229.0,3.2078],[3228.1,0.2796],[3228.0,13.025],[3222.5,0.12646087]],[[3229.8,3.2078],[3230.6,2.8912],[3231.1,1.54803],[3231.4,1.54786],[3243.4,986.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936232292,[[3229.3,40.8],[3229.0,3.2078],[3228.4,0.25045488],[3228.2,1.54937],[3228.1,0.2796]],[[3229.8,3.2078],[3230.6,2.8912],[3231.4,1.54786],[3231.8,1.651],[3243.4,986.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936232497,[[3229.3,40.8],[3229.0,3.2078],[3228.1,0.2796],[3227.9,3.5029],[3226.6,3.10029]],[[3229.7,7.11611049],[3230.3,3.2078],[3230.6,2.8912],[3230.8,1.54813],[3231.8,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936232791,[[3229.4,3.2078],[3228.7,1.5491],[3228.2,0.24483974],[3228.1,0.2796],[3227.9,1.9534]],[[3230.3,3.2078],[3230.6,2.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936232792,[[3229.4,3.2078],[3228.7,1.5491],[3228.2,0.24483974],[3228.1,0.2796],[3227.9,1.9534]],[[3230.3,3.2078],[3230.4,7.11611049],[3230.6,2.8912],[3232.3,1.649],[3233.0,3.09417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936232990,[[3230.1,0.61937],[3229.8,3.2078],[3229.3,0.3104],[3229.2,1.649],[3229.0,1.54896]],[[3230.7,3.2078],[3231.2,0.61918],[3232.3,1.54742],[3233.0,3.09417],[3233.5,8.13566019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936233199,[[3231.0,0.61921],[3230.6,3.2078],[3229.6,1.54867],[3229.5,44.10506957],[3229.3,0.3104]],[[3232.1,10.94292049],[3233.0,1.54712],[3233.5,0.40600558],[3233.7,7.981],[3234.2,3.09305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936233389,[[3231.6,3.2078],[3231.1,1.54795],[3230.8,14.674],[3230.2,3.46201446],[3229.7,0.2775]],[[3233.5,0.40600558],[3234.5,7.981],[3234.6,1.54633],[3235.9,14.7712373],[3236.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936233590,[[3232.6,0.3714],[3232.3,3.2078],[3231.7,1.649],[3231.4,0.3096],[3231.1,1.54795]],[[3233.3,3.2078],[3233.5,0.15466019],[3233.8,0.61868],[3234.1,1.0295],[3234.9,1.54619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936233794,[[3232.3,44.0078],[3231.8,0.3096],[3231.7,1.649],[3231.4,0.3096],[3231.1,4.85301957]],[[3233.3,3.2078],[3233.5,7.27077068],[3233.7,0.61871],[3234.1,1.0295],[3234.9,1.54619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936234003,[[3232.7,3.2078],[3232.3,41.41895],[3231.8,0.3096],[3231.7,1.649],[3231.4,0.3096]],[[3233.3,3.2078],[3233.5,0.15466019],[3234.1,1.0295],[3234.9,1.54619],[3237.9,30.89512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936234293,[[3232.7,3.2078],[3232.6,0.00464598],[3232.5,0.61891],[3232.3,40.8],[3231.8,0.3096]],[[3233.5,0.15466019],[3233.7,0.61871],[3233.8,3.2078],[3234.1,1.0295],[3234.9,1.54619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936234496,[[3232.7,3.2078],[3232.6,0.00464598],[3232.3,40.8],[3226.4,0.1264266],[3226.3,1.24207903]],[[3233.5,7.27077068],[3233.8,3.2078],[3234.1,1.0295],[3234.9,1.54619],[3253.2,32.59538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936234791,[[3232.7,3.2078],[3232.6,0.00464598],[3232.3,40.8],[3226.3,1.24207903]],[[3233.5,7.27077068],[3233.8,3.2078],[3234.1,1.0295],[3234.9,1.54619],[3253.2,32.59538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936234792,[[3232.7,3.2078],[3232.6,0.00464598],[3232.3,40.8],[3232.1,0.619],[3232.0,0.3096]],[[3233.3,0.61877],[3233.5,0.15466019],[3233.8,3.2078],[3234.1,1.0295],[3234.5,1.54639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936234999,[[3232.7,3.2078],[3232.6,0.00464598],[3232.3,40.8],[3231.6,0.3096],[3231.1,1.54799]],[[3233.5,3.90831049],[3234.0,2.0107],[3234.1,4.2373],[3235.3,1.54601],[3235.6,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936235199,[[3232.7,3.2078],[3232.6,0.00464598],[3232.3,40.8],[3232.1,0.619],[3231.6,0.5090473]],[[3233.3,3.7536503],[3233.4,0.61875],[3233.5,0.15466019],[3233.7,3.2078],[3234.0,2.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936235398,[[3232.6,0.00464598],[3232.3,3.2078],[3231.5,0.6191],[3230.7,0.2493],[3230.3,1.54832]],[[3232.8,0.61887],[3233.1,3.7536503],[3233.4,3.2078],[3233.5,0.15466019],[3234.0,2.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936235598,[[3232.6,0.00464598],[3232.3,3.2078],[3231.5,0.3096],[3231.4,1.683],[3231.1,0.19576885]],[[3233.1,3.7536503],[3233.5,0.15466019],[3233.7,3.2078],[3234.0,2.0107],[3234.9,1.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936235786,[[3232.7,3.2078],[3232.6,0.00464598],[3232.5,0.61891],[3231.8,0.3096],[3231.5,0.3096]],[[3233.5,0.15466019],[3233.7,3.2078],[3233.8,0.61868],[3234.0,2.0107],[3235.1,1.54608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936235986,[[3232.7,3.2078],[3232.6,0.00464598],[3231.8,0.3096],[3231.5,0.3096],[3226.3,0.1264266]],[[3233.5,0.15466019],[3233.7,3.2078],[3234.0,2.0107],[3235.1,1.54608],[3236.2,0.20215014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936236188,[[3232.7,3.2078],[3232.6,0.00464598],[3231.8,0.3096],[3231.5,0.3096],[3231.4,1.683]],[[3233.5,0.15466019],[3233.7,3.2078],[3234.0,2.0107],[3235.1,1.54608],[3235.5,1.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936236389,[[3232.7,3.2078],[3232.6,0.00464598],[3231.7,0.92868],[3231.5,0.3096],[3231.4,1.683]],[[3232.8,3.7536503],[3232.9,0.61885],[3233.5,0.15466019],[3233.7,3.2078],[3234.0,2.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936236597,[[3232.6,5.98e-06],[3231.3,3.2078],[3230.8,13.3346],[3230.5,0.6193],[3229.4,1.54876]],[[3232.8,3.7536503],[3233.5,0.15466019],[3234.0,2.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936236598,[[3232.6,5.98e-06],[3231.3,3.2078],[3230.8,13.3346],[3230.5,0.6193],[3229.4,1.54876]],[[3232.7,0.61889],[3232.8,3.2078],[3233.5,16.03554029],[3233.8,1.54673],[3234.0,2.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936236901,[[3231.3,3.2078],[3230.8,13.3346],[3230.5,0.6193],[3229.4,1.54876]],[[3232.7,0.61889],[3232.8,3.2078],[3233.5,16.03554029],[3233.8,1.54673],[3234.0,2.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936236902,[[3231.3,3.2078],[3230.8,13.025],[3230.5,1.683],[3230.1,0.3096],[3229.9,1.54852]],[[3232.7,3.7536503],[3232.8,17.5418001],[3233.5,0.15466019],[3233.7,1.54676],[3234.0,2.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936237094,[[3231.7,3.2078],[3230.8,13.025],[3230.5,1.683],[3230.4,0.50302366],[3230.2,1.54838]],[[3232.8,3.2078],[3233.5,0.15466019],[3233.7,1.54676],[3234.0,2.0107],[3252.7,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936237399,[[3231.7,3.2078],[3230.8,13.025],[3230.5,1.683],[3230.4,0.50302366],[3229.5,1.54873]],[[3232.1,3.7536503],[3232.8,3.2078],[3233.3,1.54694],[3233.5,0.15466019],[3233.7,1.54676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936237598,[[3231.3,3.2078],[3230.8,13.025],[3230.5,1.683],[3230.4,0.50302366],[3229.5,1.54873]],[[3231.8,3.7536503],[3231.9,0.61904],[3232.3,3.2078],[3232.7,1.0332],[3233.0,1.54712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936237795,[[3231.3,3.2078],[3230.9,0.61923],[3230.8,13.025],[3230.6,1.681],[3230.4,0.50302366]],[[3232.1,0.61902],[3232.2,3.2078],[3232.7,1.0332],[3234.8,7.981],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936237993,[[3231.7,3.2078],[3230.8,13.025],[3230.6,1.681],[3230.4,0.50302366],[3229.8,1.54858]],[[3232.1,3.64347247],[3232.2,3.2078],[3232.6,1.0063],[3232.7,1.0332],[3233.7,1.54678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936238196,[[3231.7,3.2078],[3231.2,0.00464598],[3230.8,13.025],[3230.6,1.681],[3230.4,0.50302366]],[[3232.2,3.2078],[3232.6,1.0063],[3232.7,1.0332],[3233.7,1.54678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936238197,[[3231.7,3.2078],[3231.2,0.00464598],[3230.8,13.025],[3230.6,1.681],[3230.4,0.50302366]],[[3231.9,0.00462172],[3232.2,3.2078],[3232.6,1.0063],[3232.7,1.0332],[3233.7,1.54678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936238393,[[3231.7,3.2078],[3231.2,0.00464598],[3230.8,13.025],[3230.6,1.681],[3230.4,0.3096]],[[3231.9,0.00462172],[3232.2,3.2078],[3232.6,1.0063],[3232.7,1.0332],[3233.7,1.54678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936238591,[[3231.7,3.2078],[3231.2,0.00464598],[3230.8,13.025],[3230.6,1.681],[3230.4,1.8579]],[[3231.9,0.00462172],[3232.2,3.2078],[3232.6,1.0063],[3232.7,1.0332],[3233.7,1.54678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936238805,[[3231.7,3.2078],[3231.2,0.00464598],[3230.8,13.025],[3230.6,1.681],[3230.4,0.3096]],[[3232.0,0.61902],[3232.2,3.2078],[3232.6,1.0063],[3232.7,1.0332],[3233.1,1.54705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936238998,[[3231.7,3.2078],[3231.2,0.20172213],[3230.8,13.025],[3230.6,1.681],[3230.4,0.3096]],[[3232.1,3.64347247],[3232.2,3.8268],[3232.6,1.0063],[3232.7,1.0332],[3233.4,1.54691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936239302,[[3231.2,3.21244598],[3230.8,13.025],[3230.4,0.3096],[3230.1,0.3096],[3228.8,0.47385518]],[[3231.9,3.64347247],[3232.2,3.2078],[3232.6,1.0063],[3232.7,1.0332],[3252.3,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936239487,[[3231.2,0.00464598],[3230.8,13.025],[3230.3,3.40647534],[3230.0,0.61939],[3229.9,1.676]],[[3231.9,3.64347247],[3232.6,1.0063],[3232.7,1.0332],[3252.3,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936239488,[[3231.2,0.00464598],[3230.8,13.025],[3230.3,3.40647534],[3230.0,0.61939],[3229.9,1.676]],[[3231.3,4.26262247],[3231.8,3.2078],[3231.9,14.3340001],[3232.1,1.54751],[3232.5,1.54734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936239690,[[3231.2,0.00464598],[3230.8,13.025],[3230.3,3.40647534],[3229.9,1.676],[3228.8,1.54909]],[[3231.3,4.26262247],[3231.4,3.2078],[3231.9,14.3340001],[3232.1,1.54751],[3232.5,1.54734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936239996,[[3231.2,0.00464598],[3230.8,13.025],[3230.7,3.2078],[3230.6,0.61927],[3230.3,0.19867534]],[[3231.6,0.61911],[3232.0,3.2078],[3232.5,1.54734],[3233.1,1.54705],[3234.3,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936240295,[[3231.2,0.00464598],[3230.8,13.025],[3230.7,3.2078],[3230.5,0.61929],[3230.3,0.19867534]],[[3231.5,4.26259247],[3232.0,3.2078],[3232.5,1.54734],[3233.1,1.54705],[3234.3,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936240595,[[3231.2,0.00464598],[3231.1,3.82698],[3230.8,13.025],[3230.3,0.19867534],[3230.0,1.54849]],[[3232.0,6.85127247],[3232.1,0.619],[3233.1,1.54705],[3233.6,1.54679],[3234.3,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936240892,[[3231.2,0.00464598],[3231.1,3.2078],[3230.8,13.025],[3230.6,0.19802342],[3229.7,0.3096]],[[3232.0,3.2078],[3234.6,0.19916886],[3234.8,7.981],[3234.9,30.92393],[3252.1,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936241093,[[3231.2,0.00464598],[3231.1,3.2078],[3230.8,13.025],[3230.6,0.19802342],[3229.9,3.53415]],[[3232.0,6.85127247],[3233.1,1.54704],[3233.4,1.5469],[3233.8,3.09343],[3234.5,3.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936241295,[[3231.2,0.00464598],[3231.1,3.2078],[3230.8,13.025],[3230.6,0.19802342],[3229.9,3.53415]],[[3232.0,6.85127247],[3233.1,1.54704],[3233.8,3.09343],[3234.5,3.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936241296,[[3231.2,0.00464598],[3231.1,3.2078],[3230.9,0.61922],[3230.8,13.025],[3230.6,0.19802342]],[[3231.7,3.64347247],[3231.9,0.61905],[3232.0,3.2078],[3232.8,1.54718],[3233.1,1.54704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936241495,[[3231.2,0.00464598],[3230.8,13.025],[3230.7,3.2078],[3229.6,40.8],[3229.5,0.3096]],[[3231.3,4.26262247],[3231.9,0.61905],[3232.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936241496,[[3231.2,0.00464598],[3230.8,13.025],[3230.7,3.2078],[3229.6,40.8],[3229.5,0.3096]],[[3231.3,4.26262247],[3231.5,3.2078],[3231.9,1.54763],[3232.0,14.3340001],[3234.9,0.19373788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936241696,[[3230.8,13.025],[3230.1,3.2078],[3229.6,40.8],[3229.4,1.671],[3229.3,0.47385518]],[[3230.9,0.61923],[3231.3,3.64347247],[3231.4,1.54786],[3231.5,3.2078],[3231.9,15.8816301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936241901,[[3230.8,13.025],[3230.1,3.2078],[3229.6,40.8],[3229.3,0.47385518],[3229.0,1.54897]],[[3230.9,3.64347247],[3231.0,0.61921],[3231.1,3.2078],[3231.9,1.54763],[3232.1,1.54752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936242094,[[3230.8,13.025],[3230.1,3.2078],[3229.6,40.8],[3229.5,1.672],[3229.0,1.54897]],[[3230.9,3.64347247],[3231.1,3.2078],[3231.2,0.61918],[3232.1,1.54752],[3232.4,1.54738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936242297,[[3230.8,13.025],[3230.5,3.2078],[3229.7,0.19379713],[3229.6,40.8],[3229.5,1.672]],[[3231.6,3.2078],[3232.8,1.54718],[3251.3,21.2441332],[3251.6,3.01438195],[3251.7,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936242498,[[3231.0,3.2078],[3230.8,13.025],[3229.7,0.19379713],[3229.6,42.34869],[3229.5,1.672]],[[3231.5,3.64347247],[3231.6,3.2078],[3232.8,1.54718],[3233.1,1.54703],[3233.5,0.15466019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936242800,[[3231.2,3.2078],[3230.8,13.64424],[3229.9,1.54853],[3229.7,3.096],[3229.6,42.34869]],[[3231.6,3.64347247],[3232.0,3.82683],[3233.1,1.54703],[3233.4,1.54689],[3233.5,0.15466019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936242995,[[3231.2,3.2078],[3230.9,0.62385598],[3230.8,13.025],[3230.7,0.19656199],[3229.9,1.54853]],[[3231.6,0.00464598],[3232.0,3.2078],[3232.1,0.61901],[3233.1,1.54703],[3233.4,1.54689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936243197,[[3231.3,0.61914],[3231.2,3.2078],[3230.9,1.67064598],[3230.8,13.025],[3230.7,0.19656199]],[[3231.6,0.00464598],[3232.4,3.82675],[3233.4,1.54689],[3233.7,1.54676],[3234.1,1.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936243399,[[3231.2,3.2078],[3230.9,0.00464598],[3230.8,13.025],[3229.4,3.096]],[[3231.6,0.00464598],[3234.1,1.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936243400,[[3231.2,3.2078],[3230.9,0.00464598],[3230.8,13.025],[3229.4,3.096],[3227.8,3.09913]],[[3231.5,3.64347247],[3231.6,0.00464598],[3232.0,3.2078],[3232.6,3.55348],[3233.5,3.24836019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936243597,[[3230.9,0.00464598],[3230.8,13.025],[3229.4,3.096],[3227.8,3.09913]],[[3231.5,3.64347247],[3231.6,0.00464598],[3232.0,3.2078],[3232.6,3.55348],[3233.5,3.24836019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936243598,[[3230.9,0.00464598],[3230.8,13.025],[3230.7,3.2078],[3230.4,1.665],[3229.5,1.54871]],[[3231.4,3.2078],[3231.5,3.64347247],[3231.6,0.00464598],[3232.6,2.0062],[3233.5,0.15466019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936243796,[[3231.1,3.2078],[3230.9,0.00464598],[3230.8,13.025],[3230.4,1.86460334],[3228.8,3.0981]],[[3231.6,0.00464598],[3232.3,3.2078],[3232.6,2.0062],[3233.0,1.54708],[3233.5,0.15466019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936243992,[[3231.5,3.2078],[3230.9,0.00464598],[3230.8,13.025],[3230.4,1.86460334],[3229.3,3.09769]],[[3231.6,0.00464598],[3232.3,3.2078],[3232.6,2.0062],[3233.3,1.54695],[3233.5,0.15466019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936244193,[[3231.2,0.61917],[3231.1,3.2078],[3230.9,0.00464598],[3230.8,13.025],[3230.4,1.86460334]],[[3231.6,0.00464598],[3232.3,3.2078],[3232.6,2.0062],[3233.1,1.54708],[3233.3,1.54695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936244394,[[3231.5,3.2078],[3231.2,0.61917],[3230.9,0.00464598],[3230.8,13.025],[3230.4,1.665]],[[3231.6,0.00464598],[3232.3,3.2078],[3232.6,2.0062],[3233.3,1.54695],[3233.7,1.54679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936244600,[[3231.5,3.2078],[3231.3,0.61915],[3230.9,0.00464598],[3230.8,13.025],[3230.4,1.665]],[[3231.6,0.00464598],[3232.3,3.2078],[3232.4,0.61896],[3232.6,2.0062],[3233.3,1.54695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936244903,[[3231.5,8.82692],[3230.9,0.00464598],[3230.8,13.025],[3230.6,1.54822],[3230.4,1.665]],[[3231.6,0.00464598],[3232.3,3.2078],[3232.6,2.0062],[3232.7,0.61889],[3233.2,0.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936245104,[[3231.5,3.2078],[3231.3,0.20090678],[3231.2,0.61917],[3230.9,0.00464598],[3230.8,13.025]],[[3231.6,0.00464598],[3232.2,0.619],[3232.3,3.2078],[3232.6,2.0062],[3233.2,0.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936245296,[[3231.5,8.5174],[3230.9,0.00464598],[3230.8,13.025],[3230.6,1.54822],[3229.2,0.5261]],[[3231.6,0.00464598],[3232.6,2.0062],[3232.9,3.2078],[3233.2,0.9565],[3234.6,3.09269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936245497,[[3231.7,1.54767],[3231.5,49.3174],[3231.3,1.54786],[3231.2,0.5030219],[3230.9,3.10064598]],[[3233.2,0.9565],[3233.4,3.2078],[3234.5,1.54641],[3234.7,1.5463],[3234.8,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936245698,[[3232.5,3.2078],[3231.8,1.659],[3231.7,1.54767],[3231.5,41.1096],[3231.3,1.54786]],[[3233.1,3.19859616],[3233.2,0.72495512],[3233.4,3.2078],[3233.6,0.61872],[3234.5,3.59221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936245897,[[3233.0,3.2078],[3232.0,1.54756],[3231.8,1.659],[3231.7,1.54767],[3231.5,44.2056]],[[3234.0,3.2078],[3234.5,2.0458],[3235.3,1.54602],[3236.3,7.981],[3236.4,3.09096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936246205,[[3233.4,3.82655],[3232.5,1.54728],[3232.3,1.54741],[3232.0,3.096],[3231.9,3.54530581]],[[3234.4,3.2078],[3234.5,2.66435],[3235.3,1.54602],[3235.7,1.657],[3236.3,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936246400,[[3233.4,3.2078],[3232.7,1.54718],[3232.5,1.54728],[3232.0,3.096],[3231.9,3.54530581]],[[3234.4,3.2078],[3234.5,2.0458],[3235.8,1.54576],[3236.3,7.981],[3236.8,3.09056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936246601,[[3234.2,3.2078],[3233.2,14.661],[3232.1,3.47471876],[3232.0,3.29757783],[3229.7,31.28341]],[[3234.9,3.2078],[3236.0,1.54567],[3236.8,3.09056],[3237.1,8.1785684],[3237.5,3.08995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936246901,[[3234.3,40.8],[3234.2,3.2078],[3234.1,0.61861],[3233.7,1.655],[3233.2,13.005]],[[3234.7,3.19859616],[3234.9,3.2078],[3235.7,2.0458],[3236.0,1.54567],[3236.3,1.54551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936247102,[[3234.2,3.2078],[3233.7,1.655],[3233.2,13.005],[3232.9,0.2481],[3232.1,0.47385518]],[[3234.4,3.19859616],[3234.9,3.2078],[3235.7,2.0458],[3237.7,0.19928673],[3238.1,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936247292,[[3234.2,3.2078],[3233.7,1.655],[3233.6,0.19938548],[3233.2,13.005],[3232.9,0.2481]],[[3235.7,2.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936247293,[[3234.2,3.2078],[3233.7,1.655],[3233.6,0.19938548],[3233.2,13.005],[3232.9,0.2481]],[[3234.5,3.19859616],[3235.4,3.2078],[3235.6,1.54585],[3235.7,2.0458],[3236.0,1.54569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936247607,[[3234.2,3.2078],[3234.1,0.61861],[3233.7,1.655],[3233.6,0.19938548],[3233.2,13.005]],[[3234.7,3.19859616],[3235.0,0.61846],[3235.3,3.2078],[3235.7,2.0458],[3236.0,1.54569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936247801,[[3234.2,3.2078],[3234.0,0.00463836],[3233.7,1.655],[3233.6,0.19938548],[3233.2,13.005]],[[3235.0,3.19859616],[3235.3,3.2078],[3235.7,2.0458],[3236.0,1.54569],[3238.3,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936248104,[[3234.7,3.2078],[3234.0,0.00463836],[3233.8,0.3096],[3233.7,1.655],[3233.6,0.19938548]],[[3235.7,2.0458],[3235.8,3.2078],[3237.7,0.15763087],[3237.9,3.08954],[3238.3,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936248300,[[3234.7,3.2078],[3234.0,0.00463836],[3233.8,0.3096],[3233.7,1.655],[3233.6,0.19938548]],[[3235.7,2.0458],[3235.8,3.2078],[3236.1,1.54561],[3237.0,3.09036],[3237.6,1.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936248506,[[3234.7,3.2078],[3234.0,0.00463836],[3233.8,0.3096],[3233.7,1.655],[3233.6,0.19938548]],[[3235.0,3.19859616],[3235.7,2.0458],[3235.8,3.2078],[3236.1,1.54561],[3236.5,1.54544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936248712,[[3234.7,3.2078],[3234.0,0.00463836],[3233.7,1.655],[3233.4,0.3096],[3232.6,0.2766]],[[3234.8,3.19859616],[3235.7,2.0458],[3235.8,3.2078],[3235.9,1.54574],[3237.8,0.16028331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936248899,[[3234.7,3.2078],[3234.0,0.00463836],[3233.4,0.3096],[3232.6,0.2766],[3232.4,3.56854518]],[[3234.8,3.19859616],[3235.2,3.2078],[3235.7,3.0513],[3235.9,1.54574],[3236.2,1.54558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936249100,[[3234.7,3.2078],[3234.0,0.00463836],[3233.9,1.65],[3233.4,0.3096],[3232.6,0.2766]],[[3235.2,3.2078],[3235.7,3.0513],[3235.9,1.54574],[3236.2,1.54558],[3256.2,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936249295,[[3234.0,3.21243836],[3233.9,1.65],[3233.7,0.15395219],[3233.4,0.3096],[3232.8,1.54715]],[[3234.8,3.19859616],[3235.2,3.2078],[3235.5,1.54592],[3235.7,3.0513],[3235.9,1.54574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936249500,[[3234.0,3.21243836],[3233.9,1.65],[3233.7,0.15395219],[3233.4,0.3096],[3232.8,1.54715]],[[3235.2,3.2078],[3235.5,1.54592],[3235.7,3.0513],[3235.9,1.54574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936249501,[[3234.0,3.21243836],[3233.9,1.65],[3233.7,0.15395219],[3233.4,0.3096],[3232.8,1.54715]],[[3234.7,3.19859616],[3235.2,3.2078],[3235.5,1.54592],[3235.7,3.0513],[3235.9,1.54574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936249698,[[3234.0,3.21243836],[3233.9,1.65],[3233.4,0.3096],[3232.8,1.54715],[3232.4,1.54734]],[[3234.6,3.19859616],[3235.2,3.2078],[3235.5,1.54592],[3235.7,3.0513],[3235.9,1.54574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936249898,[[3234.0,3.21243836],[3233.4,0.3096],[3233.0,1.54704],[3232.8,1.54715],[3232.0,0.47385518]],[[3234.6,3.19859616],[3235.2,3.2078],[3235.7,3.0513],[3235.9,1.54574],[3236.2,1.5456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936250099,[[3234.0,3.21243836],[3233.6,1.644],[3233.5,0.46562046],[3233.4,0.3096],[3233.0,1.54704]],[[3234.4,3.19859616],[3235.2,3.2078],[3235.7,3.0513],[3235.9,1.54574],[3236.6,4.73478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936250304,[[3234.0,3.21243836],[3233.6,1.644]],[[3234.4,3.19859616],[3235.2,3.2078],[3235.7,3.0513],[3235.9,1.54574],[3236.6,4.73478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936250305,[[3234.0,3.21243836],[3233.6,1.644],[3232.8,0.3096],[3232.6,0.2766],[3232.3,1.54737]],[[3234.1,3.19859616],[3234.8,3.2078],[3235.1,1.54608],[3235.7,3.0513],[3236.1,3.09122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936250496,[[3234.0,3.21243836],[3233.6,1.644],[3232.8,0.3096],[3232.6,0.2766],[3231.9,1.54758]],[[3234.1,3.19859616],[3234.8,4.75402],[3235.7,6.14295],[3237.0,7.981],[3238.3,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936250805,[[3234.0,0.00463836],[3233.6,3.2078],[3232.8,0.61886],[3232.7,1.642],[3232.3,0.3096]],[[3234.1,18.15121626],[3234.4,3.2078],[3234.6,1.54636],[3234.8,1.54622],[3235.7,6.14295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936250999,[[3232.6,3.2078],[3232.3,0.3096],[3232.1,0.3096],[3231.1,0.4401],[3231.0,3.09607]],[[3234.1,17.53259626],[3234.3,1.54648],[3234.4,3.2078],[3234.6,1.54636],[3235.3,3.09203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936251206,[[3232.6,3.2078],[3232.4,13.0],[3232.3,1.64],[3232.0,0.77806182],[3231.7,1.44775518]],[[3232.9,0.61885],[3233.6,3.2078],[3233.8,1.54673],[3234.0,1.54662],[3234.3,2.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936251400,[[3232.6,3.2078],[3232.4,13.0],[3232.3,1.64],[3232.0,0.15905182],[3231.9,0.3096]],[[3233.1,3.19859616],[3233.6,3.2078],[3234.0,1.54662],[3234.3,2.1199],[3237.3,14.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936251701,[[3232.4,13.0],[3231.7,3.2078],[3231.4,1.64],[3231.1,41.2401],[3230.4,1.42246829]],[[3232.5,0.61893],[3232.7,6.40639616],[3233.3,1.54697],[3233.6,14.3340001],[3234.3,2.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936251904,[[3231.3,3.2078],[3230.6,14.9476],[3230.5,0.47385518],[3230.4,0.6643],[3230.2,1.54841]],[[3232.4,0.61895],[3232.5,17.53259626],[3232.7,3.2078],[3233.1,1.54704],[3234.0,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936252103,[[3231.9,3.2078],[3231.8,0.61905],[3230.7,1.70539037],[3230.6,14.9476],[3230.5,0.47385518]],[[3232.4,3.19859616],[3232.6,2.1199],[3232.7,3.2078],[3233.6,1.5468],[3234.0,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936252403,[[3232.1,0.00463836],[3231.9,3.2078],[3231.8,40.8],[3231.2,1.54792],[3230.9,4.64405]],[[3232.8,0.00461298],[3233.1,3.2078],[3233.8,1.54673],[3234.0,1.639],[3234.1,1.54656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936252598,[[3232.7,3.2078],[3232.1,0.00463836],[3231.9,1.643],[3231.8,40.8],[3231.3,0.15469458]],[[3232.8,0.00461298],[3233.1,3.2078],[3233.3,3.19859616],[3233.9,2.1199],[3234.4,1.54641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936252805,[[3232.7,3.2078],[3232.5,0.61892],[3232.1,0.00463836],[3231.9,1.643],[3231.8,40.8]],[[3232.8,0.00461298],[3233.1,3.2078],[3233.9,2.1199],[3234.4,1.54641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936252806,[[3232.7,3.2078],[3232.5,0.61892],[3232.1,0.00463836],[3231.9,1.643],[3231.8,40.8]],[[3232.8,0.00461298],[3233.1,3.2078],[3233.4,0.61877],[3233.9,2.1199],[3234.4,1.54641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936253006,[[3232.3,3.82675],[3232.1,0.00463836],[3231.8,41.27385518],[3231.1,1.54797],[3231.0,0.75816829]],[[3232.8,0.00461298],[3233.1,3.2078],[3233.3,0.61879],[3233.9,2.1199],[3234.0,1.54664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936253207,[[3232.1,0.00463836],[3231.8,41.27385518],[3231.1,1.54797],[3231.0,0.75816829]],[[3232.8,0.00461298],[3233.1,3.2078],[3233.3,0.61879],[3233.9,2.1199],[3234.0,1.54664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936253208,[[3232.7,3.82669],[3232.4,1.642],[3232.1,9.64810836],[3231.8,41.27385518],[3231.0,0.75816829]],[[3232.8,0.00461298],[3233.9,2.1199],[3234.1,3.2078],[3234.8,1.54623],[3236.4,3.09096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936253413,[[3232.7,8.2078],[3232.4,2.11585518],[3232.2,0.3096],[3232.1,1.71314405],[3231.9,2.17216829]],[[3234.1,3.2078],[3235.2,3.1938],[3236.0,3.09134],[3236.2,1.642],[3236.9,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936253710,[[3233.4,3.2078],[3232.4,2.11585518],[3232.2,0.3096],[3232.1,1.71314405],[3231.9,2.17216829]],[[3234.1,6.40639616],[3234.9,1.5462],[3235.2,3.1938],[3235.5,3.09179],[3236.0,3.09134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936254008,[[3233.8,3.2078],[3232.9,14.54513],[3232.4,2.11585518],[3232.2,0.3096],[3232.1,0.16567405]],[[3234.9,3.2078],[3235.2,3.1938],[3235.5,1.54589],[3236.5,3.09088],[3237.1,3.0903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936254211,[[3234.2,3.2078],[3233.6,1.641],[3233.2,1.54698],[3232.9,12.998],[3232.5,0.47385518]],[[3234.7,3.19859616],[3234.9,3.2078],[3235.2,3.1938],[3236.1,1.54564],[3236.5,3.09088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936254410,[[3234.2,3.2078],[3233.6,1.641],[3233.2,1.54698],[3232.9,12.998],[3232.6,3.09448]],[[3235.2,3.1938],[3235.6,3.2078],[3236.1,1.54564],[3237.7,3.08976],[3255.6,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936254709,[[3234.7,3.2078],[3233.8,0.15997884],[3233.7,0.47385518],[3233.6,1.9506],[3233.5,1.54681]],[[3235.0,3.19859616],[3235.2,3.1938],[3235.6,3.2078],[3236.1,1.54564],[3236.4,1.54547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936255019,[[3234.1,0.00463836],[3233.7,0.47385518],[3233.6,3.2078],[3233.3,0.75816829],[3233.2,1.639]],[[3234.3,3.19859616],[3235.0,14.3340001],[3235.2,6.4016],[3237.7,0.15646126],[3238.2,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936255219,[[3234.1,0.00463836],[3234.0,3.82643],[3233.9,0.47385518],[3233.7,0.75816829],[3233.4,0.3096]],[[3234.7,3.19859616],[3234.8,3.2078],[3234.9,0.61847],[3235.2,3.1938],[3235.6,1.54585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936255506,[[3234.1,0.00463836],[3234.0,3.2078],[3233.9,0.47385518],[3233.7,0.75816829],[3233.4,0.3096]],[[3234.7,3.81710616],[3235.2,6.4016],[3235.8,1.54578],[3236.5,3.09089],[3237.4,3.09005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936255709,[[3234.1,0.00463836],[3234.0,3.2078],[3233.9,0.47385518],[3233.7,0.75816829]],[[3234.7,3.81710616],[3235.2,6.4016],[3235.8,1.54578],[3236.5,3.09089],[3237.4,3.09005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936255710,[[3234.1,0.00463836],[3234.0,3.2078],[3233.9,0.47385518],[3233.7,0.75816829],[3233.1,0.46967348]],[[3234.5,3.19859616],[3235.2,6.4016],[3235.6,1.54588],[3236.5,3.09089],[3237.4,3.09005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936255906,[[3234.1,0.00463836],[3234.0,3.2078],[3233.1,0.46967348]],[[3234.5,3.19859616],[3235.2,6.4016],[3235.6,1.54588],[3236.5,3.09089],[3237.4,3.09005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936255907,[[3234.1,0.00463836],[3234.0,3.2078],[3233.5,0.75816829],[3233.1,0.46967348],[3232.8,0.3096]],[[3234.5,3.19859616],[3235.2,6.4016],[3235.4,1.54597],[3235.6,1.54588],[3236.5,4.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936256108,[[3234.1,0.00463836],[3234.0,3.2078],[3233.5,0.75816829],[3233.1,0.46967348],[3232.9,14.5451]],[[3234.6,0.61853],[3234.8,3.2078],[3235.2,3.1938],[3235.4,1.54597],[3235.6,1.54588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936256306,[[3234.1,0.00463836],[3234.0,3.2078],[3233.1,0.46967348],[3232.9,14.5451]],[[3234.8,3.2078],[3235.2,3.1938],[3235.4,1.54597],[3235.6,1.54588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936256307,[[3234.1,0.00463836],[3234.0,3.2078],[3233.6,1.23548899],[3233.1,2.01668348],[3232.9,12.998]],[[3234.7,3.19859616],[3235.2,6.4016],[3235.9,1.5457],[3237.1,3.09028],[3254.4,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936256520,[[3234.3,0.61858],[3234.1,0.00463836],[3234.0,3.2078],[3233.6,1.23548899],[3233.4,1.54688]],[[3235.2,7.02002],[3235.9,1.5457],[3236.2,1.54559],[3236.7,3.09067],[3237.6,3.08982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936256711,[[3234.1,0.00463836],[3234.0,3.2078],[3233.6,1.23548899],[3233.4,1.54688],[3233.2,2.0789]],[[3235.0,3.19859616],[3235.2,6.4016],[3235.9,1.5457],[3236.2,1.54559],[3236.7,3.09067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936256915,[[3234.4,0.4773207],[3234.1,0.00463836],[3234.0,3.82643],[3233.2,2.0789],[3232.8,1.85674]],[[3235.0,3.19859616],[3235.2,6.4016],[3235.7,1.54582],[3235.9,1.5457],[3236.7,3.09067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936257217,[[3234.4,3.6851207],[3234.3,0.61857],[3234.1,0.00463836],[3233.5,1.54681],[3233.2,2.0789]],[[3235.0,3.19859616],[3235.2,7.02002],[3235.9,1.5457],[3236.2,1.54557],[3236.7,3.09067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936257416,[[3234.4,3.2078],[3234.3,0.61857],[3234.1,0.00463836],[3233.5,1.54681],[3233.3,1.54691]],[[3235.0,3.19859616],[3235.2,7.02002],[3235.9,1.5457],[3236.2,1.54557],[3236.7,3.09067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936257706,[[3234.5,1.24410109],[3234.4,3.2078],[3234.1,0.62324836],[3233.7,0.15781781],[3233.3,1.54691]],[[3234.8,3.19859616],[3234.9,0.61848],[3235.2,6.4016],[3235.7,1.54582],[3235.9,1.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936257911,[[3234.5,1.24410109],[3234.4,3.2078],[3234.1,0.00463836],[3233.7,0.15781781],[3233.5,1.54681]],[[3235.0,3.19859616],[3235.2,6.4016],[3235.9,1.5457],[3236.2,1.54557],[3262.6,259.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936258112,[[3234.5,1.24410109],[3234.4,3.2078],[3234.1,0.00463836],[3233.7,0.15781781],[3232.9,14.54512]],[[3235.0,3.19859616],[3235.2,6.4016],[3235.9,1.5457],[3262.6,259.88],[3264.2,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936258309,[[3234.6,1.24410109],[3234.4,3.82635],[3234.1,0.00463836],[3233.7,0.15781781],[3233.5,1.5468]],[[3235.0,3.19859616],[3235.2,7.02002],[3236.0,1.54568],[3236.2,1.54557],[3262.6,259.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936258511,[[3234.6,1.24410109],[3234.4,3.2078],[3234.3,0.61858],[3234.1,0.00463836],[3233.7,0.15781781]],[[3235.0,3.19859616],[3235.1,0.61844],[3235.2,6.4016],[3236.0,1.54568],[3236.2,1.54557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936258908,[[3234.4,3.2078],[3234.3,0.61858],[3234.1,0.00463836],[3233.7,0.15781781]],[[3235.0,3.19859616],[3235.1,0.61844],[3235.2,6.4016],[3236.0,1.54568],[3236.2,1.54557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936258909,[[3234.7,0.47850042],[3234.4,3.2078],[3234.1,0.00463836],[3232.9,14.54509],[3232.0,3.096]],[[3234.8,0.61849],[3235.0,14.3340001],[3235.2,6.4016],[3235.6,1.54588],[3236.3,3.09103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936259111,[[3234.7,0.47850042],[3234.4,3.2078],[3234.1,0.62325836],[3233.3,1.5469],[3232.9,12.998]],[[3234.9,3.19859616],[3235.0,0.61847],[3235.2,6.4016],[3235.6,1.54588],[3235.9,1.54571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936259308,[[3234.7,0.47850042],[3234.4,3.2078],[3234.2,0.6186],[3234.1,0.00463836],[3233.4,0.15975751]],[[3234.9,3.19859616],[3235.0,0.61847],[3235.2,6.4016],[3235.9,1.54571],[3236.2,1.54559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936259517,[[3234.8,0.47850042],[3234.4,3.2078],[3234.1,0.00463836],[3233.5,1.54681],[3233.1,0.3096]],[[3234.9,3.19859616],[3235.2,6.4016],[3235.9,1.54571],[3236.2,1.54559],[3263.8,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936259713,[[3234.8,0.47850042],[3234.4,3.2078],[3234.1,0.00463836],[3233.7,1.54672],[3233.5,1.54681]],[[3235.2,5.3277],[3236.2,1.54559],[3236.4,1.54547],[3237.0,1.617],[3237.7,3.08975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936259911,[[3234.8,0.47850042],[3234.4,3.82635],[3234.1,0.00463836],[3233.7,1.54672],[3233.5,1.54681]],[[3235.2,5.94611],[3236.0,1.54568],[3236.1,1.0084],[3236.2,1.54559],[3237.1,1.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936260109,[[3234.9,0.47850042],[3234.3,3.2078],[3234.2,0.61858],[3234.1,0.00463836],[3233.5,1.54681]],[[3235.1,3.81704616],[3235.2,5.3277],[3236.0,1.54568],[3236.1,1.0084],[3236.2,1.54559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936260310,[[3234.9,0.47850042],[3234.3,3.2078],[3234.2,40.8],[3234.1,0.00463836],[3233.9,0.15486762]],[[3235.0,0.61845],[3235.1,3.19859616],[3235.2,5.3277],[3235.8,1.54578],[3236.0,1.54568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936260615,[[3234.9,0.47850042],[3234.3,3.2078],[3234.2,40.8],[3234.1,0.00463836],[3233.9,0.15486762]],[[3235.1,3.81703616],[3235.2,5.3277],[3236.0,1.54568],[3263.7,3.01438195],[3264.1,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936260812,[[3234.9,0.47850042],[3234.4,0.61856],[3234.3,3.2078],[3234.1,0.00463836],[3233.9,0.15486762]],[[3235.1,3.19859616],[3235.2,5.3277],[3235.3,0.61841],[3236.0,1.54568],[3236.3,1.54553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936261016,[[3234.9,1.24746879],[3234.3,3.2078],[3234.1,0.00463836],[3233.9,0.15486762],[3233.8,1.54668]],[[3235.2,4.3009],[3236.3,1.54553],[3264.3,3.75007706],[4266.0,1.0],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936261212,[[3234.9,1.24746879],[3234.4,40.8],[3234.3,3.2078],[3234.1,0.00463836],[3233.9,0.15486762]],[[3235.2,4.3009],[3236.1,2.55403],[3236.2,1.0944],[3264.3,3.75007706],[3281.2,5.64789311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936261420,[[3234.9,1.24746879],[3234.7,3.82629],[3234.4,40.8],[3234.1,0.00463836],[3233.9,0.15486762]],[[3235.2,3.2078],[3235.6,0.61834],[3236.1,1.0084],[3236.2,1.0944],[3236.7,1.54533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936261717,[[3235.0,1.24746879],[3234.7,3.82629],[3234.4,40.8],[3234.1,0.00463836],[3234.0,1.54658]],[[3235.2,3.2078],[3235.6,0.61834],[3236.1,1.0084],[3236.2,1.0944],[3236.4,1.54548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936262119,[[3235.0,1.24746879],[3234.7,3.2078],[3234.4,40.8],[3234.1,0.00463836],[3233.1,0.3096]],[[3235.2,3.2078],[3236.1,1.0084],[3236.2,1.0944],[3237.9,8.14091525],[3264.5,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936262314,[[3235.1,0.47850042],[3234.7,3.2078],[3234.4,41.41855],[3234.1,0.00463836],[3233.7,3.16273]],[[3235.2,3.2078],[3235.3,0.61841],[3236.1,1.0084],[3236.2,2.63998],[3236.5,1.54543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936262516,[[3234.3,3.2078],[3234.1,0.00463836],[3234.0,0.61863],[3233.2,2.65057],[3232.9,14.54509]],[[3235.2,20.74039626],[3235.5,1.54591],[3236.1,1.0084],[3236.2,1.0944],[3237.7,30.89733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936262718,[[3234.3,3.2078],[3234.1,0.00463836],[3233.2,1.1036],[3232.9,12.998],[3232.1,3.09499]],[[3235.2,3.2078],[3236.1,1.0084],[3236.2,4.18555],[3236.8,1.602],[3237.7,30.89733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936262926,[[3234.1,0.00463836],[3233.3,3.36433964],[3232.9,12.998],[3232.8,1.9116],[3232.7,0.3096]],[[3234.4,3.19859616],[3234.8,3.2078],[3235.2,14.3340001],[3235.8,3.09151],[3236.1,1.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936263118,[[3234.1,0.00463836],[3233.7,3.2078],[3233.4,40.8],[3233.2,1.54694],[3232.9,12.998]],[[3234.8,3.2078],[3234.9,3.19859616],[3235.1,1.052],[3236.1,1.0084],[3236.2,1.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936263317,[[3234.1,3.37178575],[3233.5,1.601],[3233.4,42.34687],[3233.2,1.54694],[3232.9,12.998]],[[3234.7,3.19859616],[3235.1,1.052],[3235.4,3.2078],[3235.7,1.54582],[3235.9,1.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936263624,[[3234.1,3.21243836],[3233.6,1.601],[3233.4,42.34687],[3232.9,12.998],[3232.0,3.096]],[[3234.7,3.19859616],[3235.1,1.052],[3235.4,3.2078],[3235.9,1.5457],[3238.5,12.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936263817,[[3234.1,3.21243836],[3233.6,1.601],[3233.4,42.34687],[3233.3,0.9184],[3232.9,12.998]],[[3235.1,1.052],[3235.4,3.2078],[3235.9,1.5457],[3236.9,1.599],[3237.6,3.08985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936264122,[[3234.5,3.82633],[3234.1,0.00463836],[3233.8,1.54668],[3233.6,1.601],[3233.4,40.8]],[[3235.1,4.25059616],[3235.3,0.6184],[3235.4,3.2078],[3235.9,1.5457],[3236.9,3.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936264317,[[3234.6,0.61852],[3234.5,3.2078],[3234.1,0.1609414],[3233.8,1.54668],[3233.6,3.14777]],[[3235.1,4.25059616],[3235.4,3.82618],[3236.2,2.63996],[3236.6,1.5454],[3236.9,4.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936264517,[[3234.6,0.61852],[3234.5,3.2078],[3234.1,0.1609414],[3233.8,1.54668],[3233.6,3.14777]],[[3235.1,3.19859616],[3235.4,3.2078],[3236.2,2.63996],[3236.6,1.5454],[3236.9,3.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936264720,[[3234.6,0.61852],[3234.5,3.2078],[3234.1,1.7569414],[3233.8,1.54668],[3233.6,1.54677]],[[3235.4,3.82618],[3236.0,1.052],[3236.2,2.63996],[3236.6,1.5454],[3236.9,3.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936264916,[[3234.9,3.2078],[3234.1,1.7569414],[3228.5,1.00211597],[3223.1,0.12624304],[3189.3,4.6204758]],[[3235.3,3.19859616],[3235.8,3.2078],[3236.0,1.052],[3236.2,2.63996],[3236.6,1.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936265121,[[3234.9,3.2078],[3234.1,1.7569414],[3233.7,1.54672],[3231.6,1.24207903],[3229.8,1.26121462]],[[3235.8,3.2078],[3236.0,1.052],[3236.2,2.63996],[3263.9,3.01438195],[3280.7,4.51597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936265317,[[3234.9,3.2078],[3234.3,0.61857],[3234.1,1.7569414],[3233.7,1.54672],[3233.5,2.21044]],[[3235.0,3.19859616],[3235.1,0.61844],[3235.8,4.75356],[3236.0,2.59768],[3236.2,1.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936265618,[[3234.4,3.2078],[3234.1,1.7569414],[3234.0,0.61864],[3233.5,0.6636]],[[3235.0,3.19859616],[3235.8,4.75356],[3236.0,2.59768],[3236.2,1.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936265619,[[3234.4,3.2078],[3234.1,1.7569414],[3234.0,0.61864],[3233.5,0.6636],[3233.2,1.54696]],[[3234.8,0.6185],[3235.0,3.19859616],[3235.4,4.75376],[3235.8,14.3340001],[3236.0,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936265823,[[3234.4,3.2078],[3234.2,40.8],[3234.1,1.60063836],[3233.8,0.61867],[3233.5,0.6636]],[[3234.6,0.61853],[3234.8,3.19859616],[3235.0,3.2078],[3235.6,1.54588],[3236.0,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936266122,[[3234.4,3.2078],[3234.1,1.60063836],[3233.8,0.61867],[3232.9,14.54511],[3232.2,3.09493]],[[3234.5,3.19859616],[3234.6,0.61853],[3235.0,3.2078],[3235.3,1.54598],[3235.6,1.54587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936266330,[[3234.1,2.21924836],[3234.0,3.2078],[3233.6,0.16150519],[3233.3,2.46532],[3233.1,1.54701]],[[3234.5,3.19859616],[3234.9,0.61848],[3235.0,3.2078],[3235.6,1.54587],[3235.9,1.54573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936266524,[[3234.1,1.60063836],[3234.0,3.2078],[3233.6,0.16150519],[3233.3,2.46532],[3230.2,1.26121462]],[[3234.5,3.19859616],[3235.0,3.2078],[3235.6,1.54587],[3235.9,1.54573],[3247.4,1.54842235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936266723,[[3234.2,0.6186],[3234.1,1.60063836],[3234.0,3.2078],[3233.6,0.16150519],[3233.5,1.54683]],[[3234.5,3.19859616],[3235.0,3.82626],[3235.6,1.54587],[3235.9,1.54573],[3247.4,1.54842235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936266921,[[3234.1,1.60063836],[3234.0,3.2078],[3233.7,1.54673],[3233.6,0.16150519],[3233.3,0.9184]],[[3235.0,3.2078],[3235.9,1.54573],[3236.2,2.63996],[3237.3,3.09013],[3247.4,1.54842235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936267220,[[3234.1,1.60063836],[3233.3,0.9184]],[[3235.0,3.2078],[3235.9,1.54573],[3236.2,2.63996],[3237.3,3.09013],[3247.4,1.54842235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936267221,[[3234.4,3.2078],[3234.1,3.14717836],[3233.3,4.0124],[3233.1,3.09398],[3232.9,12.998]],[[3235.5,3.2078],[3236.2,1.0944],[3236.4,1.54546],[3237.3,4.67513],[3239.1,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936267420,[[3234.9,0.61846],[3234.4,3.2078],[3234.3,1.54644],[3234.1,3.30491405],[3233.4,6.1877]],[[3235.5,3.2078],[3235.7,0.61833],[3236.2,1.0944],[3236.4,1.54546],[3236.8,1.54529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936267615,[[3234.4,3.2078],[3234.3,1.54644],[3234.1,3.30491405],[3233.4,6.1877],[3233.2,1.24207903]],[[3235.5,3.2078],[3236.2,1.0944],[3236.4,1.54546],[3236.8,1.54529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936267616,[[3234.4,3.2078],[3234.3,1.54644],[3234.1,3.30491405],[3233.4,6.1877],[3233.2,1.24207903]],[[3235.5,3.2078],[3235.8,0.6183],[3236.2,1.0944],[3236.4,1.54546],[3236.8,1.54529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936267828,[[3234.9,3.2078],[3234.5,1.54636],[3234.3,1.54644],[3234.1,1.75837405],[3233.4,3.094]],[[3235.9,3.2078],[3236.2,1.0944],[3236.8,1.54529],[3237.3,3.09013],[3239.9,39.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936268127,[[3234.9,3.2078],[3234.5,1.54636],[3234.2,1.54648],[3234.1,4.85237405],[3233.8,3.0934]],[[3235.9,3.82608],[3236.2,1.0944],[3236.6,1.54537],[3236.8,1.54529],[3237.3,3.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936268320,[[3235.3,3.2078],[3234.2,3.7576],[3234.1,1.75837405],[3233.8,3.0934],[3232.8,0.3096]],[[3236.2,1.0944],[3236.3,3.2078],[3238.8,7.981],[3239.9,14.893],[3241.5,24.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936268628,[[3235.7,0.6183],[3235.3,3.2078],[3234.9,1.54615],[3234.7,1.54623],[3234.2,3.7576]],[[3236.2,1.0944],[3236.3,3.2078],[3236.5,0.61817],[3237.2,1.54511],[3237.5,1.54497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936268830,[[3235.3,3.2078],[3234.7,1.54623],[3234.4,4.64037],[3234.2,0.6636],[3234.1,1.75837405]],[[3236.2,0.81139998],[3236.3,3.2078],[3236.8,1.54528],[3238.1,2.1456],[3244.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936269024,[[3235.3,3.2078],[3234.7,1.54623],[3234.4,4.64037],[3234.2,0.6636],[3234.1,1.75837405]],[[3236.2,0.81139998],[3236.3,3.2078],[3237.0,1.54518],[3237.4,3.08997],[3238.1,2.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936269226,[[3235.7,3.8261],[3235.2,12.991],[3235.1,1.54605],[3234.5,4.012],[3234.2,0.6636]],[[3236.3,3.2078],[3236.5,0.61816],[3237.3,1.54506],[3237.7,3.08971],[3237.9,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936269420,[[3235.7,3.8261],[3235.2,12.991],[3235.1,1.54605],[3234.9,1.54616],[3234.5,4.012]],[[3236.3,3.2078],[3236.5,0.61817],[3237.7,3.08971],[3237.9,1.576],[3239.0,0.15563801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936269626,[[3235.7,3.82611],[3235.2,12.991],[3235.1,1.54605],[3234.9,1.54616],[3234.5,4.012]],[[3236.3,3.2078],[3236.5,0.61817],[3237.1,1.54514],[3237.7,3.08971],[3237.9,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936269828,[[3235.7,3.8261],[3235.2,12.991],[3235.1,1.54605],[3234.9,1.54616],[3234.5,7.10472]],[[3236.3,3.2078],[3236.5,0.61817],[3237.3,1.54504],[3237.5,1.54497],[3237.9,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936270029,[[3235.8,0.61828],[3235.7,3.2078],[3235.6,0.15658433],[3235.2,12.991],[3235.1,1.54605]],[[3237.3,1.54504],[3237.5,1.54497],[3237.9,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936270030,[[3235.8,0.61828],[3235.7,3.2078],[3235.6,0.15658433],[3235.2,12.991],[3235.1,1.54605]],[[3236.6,0.61815],[3236.8,3.2078],[3237.3,1.54504],[3237.5,1.54497],[3237.9,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936270221,[[3236.1,3.2078],[3235.9,40.8],[3235.8,0.61828],[3235.2,12.991],[3235.1,1.54607]],[[3236.6,0.61815],[3236.9,3.2078],[3237.3,1.54507],[3237.6,1.54493],[3237.9,3.08958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936270418,[[3236.1,3.2078],[3235.9,40.8],[3235.5,1.57],[3235.2,12.991],[3235.1,1.54607]],[[3236.9,3.2078],[3237.3,1.54507],[3237.6,1.54493],[3237.9,3.08958],[3238.9,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936270720,[[3236.3,0.61819],[3236.1,3.2078],[3235.9,40.8],[3235.8,0.15923403],[3235.7,1.54578]],[[3237.1,0.61806],[3237.3,3.2078],[3237.7,1.54485],[3238.3,3.08916],[3238.9,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936270927,[[3236.1,3.2078],[3236.0,0.00463836],[3235.9,40.8],[3235.8,0.15923403],[3235.2,14.537]],[[3237.3,3.2078],[3237.7,1.54485],[3238.1,3.69029],[3238.3,3.08916],[3238.9,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936271124,[[3236.1,3.2078],[3236.0,0.00463836],[3235.9,40.8],[3235.8,0.15923403],[3235.2,17.631]],[[3236.9,0.61809],[3237.3,3.2078],[3237.7,1.54485],[3238.1,3.69029],[3238.3,3.08916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936271316,[[3236.0,0.00463836],[3235.9,40.8],[3235.8,0.15923403],[3235.7,3.2078],[3235.5,1.57]],[[3237.3,3.2078],[3238.1,2.1456],[3238.3,3.08916],[3238.7,1.577],[3239.5,0.15824039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936271527,[[3236.0,0.00463836],[3235.7,3.2078],[3234.7,0.3096],[3234.4,1.54641],[3234.2,2.2101]],[[3236.6,3.2078],[3236.8,1.54528],[3238.1,2.1456],[3238.3,3.08916],[3238.7,1.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936271724,[[3236.0,0.00463836],[3235.7,3.2078],[3235.0,1.576],[3234.6,0.3096],[3234.4,1.54641]],[[3236.1,0.61824],[3236.6,4.7532],[3236.8,1.54528],[3237.5,3.08994],[3238.1,16.4796001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936271931,[[3236.0,0.00463836],[3235.7,3.2078],[3235.2,13.1451239],[3235.1,0.61842],[3235.0,1.576]],[[3236.1,0.61824],[3236.5,3.0778],[3236.6,19.0872001],[3236.8,1.54528],[3237.5,3.08994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936272127,[[3236.0,0.00463836],[3235.7,3.2078],[3235.2,13.1451239],[3235.0,1.576],[3234.4,0.3096]],[[3236.5,3.0778],[3236.6,3.2078],[3237.1,1.54516],[3243.4,27.6],[3254.3,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936272328,[[3236.0,0.00463836],[3235.7,3.2078],[3235.2,13.1451239],[3235.0,3.12211],[3234.8,3.094]],[[3236.5,3.0778],[3236.6,3.2078],[3237.5,1.54496],[3237.8,4.66565],[3243.1,0.5380186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936272528,[[3236.0,0.00463836],[3235.7,3.2078],[3235.2,12.991],[3235.0,1.576],[3233.9,42.04207903]],[[3236.6,3.2078],[3237.8,1.54482],[3238.2,3.08929],[3238.8,3.0887],[3239.4,0.16074814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936272740,[[3236.2,3.82601],[3236.0,0.00463836],[3235.7,0.15880818],[3235.6,1.54583],[3235.2,12.991]],[[3237.0,0.61807],[3237.4,1.0227],[3237.6,1.54492],[3237.7,5.2629],[3238.2,3.08929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936273039,[[3236.6,3.82593],[3236.0,1.55027836],[3235.8,1.54571],[3235.7,0.15880818],[3235.2,12.991]],[[3237.4,1.64069],[3237.7,5.2629],[3238.0,1.54471],[3238.2,1.54464],[3238.9,3.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936273333,[[3236.6,3.2078],[3236.0,0.00463836],[3235.8,1.54571],[3235.7,0.15880818],[3235.2,12.991]],[[3237.4,1.0227],[3237.7,5.2629],[3238.0,1.54471],[3238.2,1.54464],[3238.9,3.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936273536,[[3236.6,3.2078],[3236.0,0.00463836],[3235.8,1.54571],[3235.2,12.991]],[[3237.7,5.2629],[3238.0,1.54471],[3238.2,1.54464],[3238.9,3.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936273537,[[3236.6,3.2078],[3236.3,1.573],[3236.0,1.55027836],[3235.8,1.54571],[3235.2,12.991]],[[3237.7,4.64491],[3238.0,1.54471],[3238.2,1.54464],[3238.9,3.0886],[3240.2,0.1556171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936273733,[[3236.7,40.8],[3236.6,3.2078],[3236.3,1.573],[3236.0,1.55027836],[3235.8,1.54571]],[[3237.7,4.64491],[3238.2,1.54464],[3238.9,3.0886],[3240.2,0.1556171],[3240.6,36.00106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936274038,[[3236.7,40.8],[3236.6,3.2078],[3236.0,0.00463836],[3235.9,0.1541508],[3235.5,1.569]],[[3237.3,3.2078],[3237.7,1.43711],[3240.2,0.1556171],[3240.6,36.00106],[3241.0,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936274236,[[3236.0,0.00463836],[3235.8,3.82609],[3235.5,1.569],[3235.1,1.54606],[3234.9,1.54616]],[[3236.8,0.6181],[3236.9,3.2078],[3237.3,1.54504],[3237.5,1.54495],[3237.7,15.7711101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936274537,[[3236.0,0.00463836],[3235.8,3.36822593],[3235.3,1.57],[3234.9,1.54616],[3234.1,3.094]],[[3236.9,3.2078],[3237.7,1.43711],[3238.8,30.88668],[3239.7,5.131],[3240.6,30.87006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936274733,[[3236.0,0.00463836],[3235.9,0.61826],[3235.8,3.36822593],[3235.4,40.8],[3235.3,3.11597]],[[3236.7,0.61812],[3237.0,3.2078],[3237.3,1.54504],[3237.6,1.54492],[3237.7,1.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936275037,[[3236.0,0.00463836],[3235.8,3.36822593],[3235.7,0.61831],[3235.4,40.8],[3235.3,1.57]],[[3237.0,3.2078],[3237.3,1.54504],[3237.6,1.54492],[3237.7,1.43711],[3254.9,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936275337,[[3236.0,0.00463836],[3235.8,3.2078],[3235.4,40.8],[3235.3,1.57],[3235.1,0.3096]],[[3236.6,3.2078],[3237.7,4.52687],[3238.6,1.57],[3242.8,0.5391997],[3243.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936275636,[[3236.0,0.00463836],[3235.8,3.2078],[3235.5,0.15714646],[3235.2,14.555],[3234.6,0.3096]],[[3236.6,3.2078],[3236.9,1.54523],[3237.7,4.52687],[3238.6,1.57],[3238.8,30.88667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936275822,[[3236.0,0.00463836],[3235.8,3.2078],[3235.5,0.15714646],[3235.3,1.563],[3235.2,12.991]],[[3237.0,3.2078],[3237.4,1.54502],[3237.7,1.43711],[3238.6,4.65889],[3238.8,30.88667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936276028,[[3236.1,0.61823],[3236.0,0.00463836],[3235.8,3.2078],[3235.6,40.8],[3235.5,0.15714646]],[[3236.9,0.61809],[3237.0,3.2078],[3237.4,1.54502],[3237.7,2.98197],[3238.6,3.08889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936276228,[[3236.2,3.2078],[3236.0,0.00463836],[3235.6,42.34583],[3235.5,0.15714646],[3235.3,3.10896]],[[3237.0,3.2078],[3237.7,1.43711],[3237.8,1.54481],[3238.0,1.54472],[3238.6,4.65189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936276431,[[3236.4,0.61816],[3236.2,3.2078],[3236.0,0.00463836],[3235.8,1.54574],[3235.6,42.34583]],[[3237.0,3.2078],[3237.2,0.61804],[3237.7,1.43711],[3237.8,1.54481],[3238.1,1.54469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936276633,[[3236.2,3.2078],[3236.0,0.00463836],[3235.8,1.54574],[3235.6,43.35403],[3234.6,1.55167903]],[[3237.0,3.2078],[3237.2,0.61804],[3237.7,2.42551],[3237.8,1.54481],[3238.1,1.54469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936276933,[[3236.2,3.2078],[3236.0,0.00463836],[3235.6,43.35403],[3235.3,3.10898],[3234.6,1.55167903]],[[3237.0,3.2078],[3237.7,2.42551],[3237.8,1.54481],[3238.1,1.54469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936276934,[[3236.2,3.2078],[3236.0,0.00463836],[3235.6,43.35403],[3235.3,3.10898],[3234.7,1.24207903]],[[3237.0,3.2078],[3237.1,0.61806],[3237.7,2.42551],[3237.8,1.54481],[3238.1,1.54469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936277135,[[3236.3,0.61819],[3236.2,3.2078],[3236.0,0.00463836],[3235.6,43.35403],[3235.3,3.10898]],[[3237.0,3.82587],[3237.7,2.42551],[3237.8,1.54481],[3238.1,1.54469],[3270.4,4.51597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936277340,[[3236.0,0.00463836],[3235.8,3.2078],[3235.7,0.15497066],[3235.6,41.8082],[3235.3,1.563]],[[3237.0,3.82587],[3237.7,2.42551],[3270.4,4.51597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936277341,[[3236.0,0.00463836],[3235.8,3.2078],[3235.7,0.15497066],[3235.6,41.8082],[3235.3,1.563]],[[3237.0,3.2078],[3237.2,1.54511],[3237.4,1.54499],[3237.7,2.42551],[3237.9,3.08955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936277638,[[3236.0,0.62288836],[3235.8,3.2078],[3235.7,0.15497066],[3235.6,41.8082],[3235.3,3.10897]],[[3236.7,0.61813],[3237.0,3.2078],[3237.4,1.54499],[3237.7,3.97038],[3237.9,3.08955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936277832,[[3236.0,0.00463836],[3235.8,3.2078],[3235.7,0.15497066],[3235.3,1.563],[3235.1,1.85567]],[[3237.0,3.2078],[3237.2,1.54508],[3237.7,2.42551],[3237.9,3.08955],[3239.7,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936278033,[[3236.0,0.00463836],[3235.8,3.82608],[3235.7,0.15497066],[3235.3,1.563],[3235.1,1.85567]],[[3236.5,0.61816],[3237.0,3.2078],[3237.2,1.54508],[3237.5,1.54497],[3237.7,2.42551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936278226,[[3236.0,0.00463836],[3235.9,40.8],[3235.8,3.2078],[3235.7,0.77327066],[3235.3,1.563]],[[3236.5,0.61816],[3237.0,3.2078],[3237.2,1.54508],[3237.5,1.54497],[3237.7,2.42551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936278426,[[3236.0,0.00463836],[3235.9,40.8],[3235.8,3.2078],[3235.7,0.15497066],[3235.5,1.54586]],[[3237.0,3.2078],[3237.5,1.54497],[3237.7,2.42551],[3238.2,3.08927],[3239.2,0.15814588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936278636,[[3236.3,0.61819],[3236.2,3.2078],[3236.0,0.00463836],[3235.9,40.8],[3235.7,1.70076066]],[[3237.0,3.82588],[3237.5,1.54497],[3237.7,2.42551],[3237.9,1.54477],[3238.2,3.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936278838,[[3236.2,3.2078],[3236.0,0.00463836],[3235.9,40.8],[3235.7,1.70076066],[3234.5,1.24207903]],[[3237.0,3.82588],[3237.7,2.42551],[3237.9,1.54477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936278839,[[3236.2,3.2078],[3236.0,0.00463836],[3235.9,40.8],[3235.7,1.70076066],[3234.5,1.24207903]],[[3237.0,3.2078],[3237.7,2.42551],[3237.9,1.54477],[3238.6,3.08889],[3255.5,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936279030,[[3236.5,0.61815],[3236.2,3.2078],[3236.0,0.00463836],[3235.9,42.34569],[3235.7,1.70076066]],[[3237.0,3.2078],[3237.7,2.42551],[3237.9,1.54477],[3238.2,1.54463],[3238.6,3.08889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936279234,[[3236.2,3.2078],[3236.0,0.00463836],[3235.9,42.34569],[3235.7,0.15497066],[3234.9,1.1464]],[[3237.0,3.2078],[3237.7,2.42551],[3238.2,1.54463],[3238.6,3.08889],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936279427,[[3236.8,0.6181],[3236.7,3.2078],[3236.3,1.54551],[3236.1,1.54559],[3236.0,0.00463836]],[[3237.7,2.42551],[3238.2,1.54463],[3238.6,3.08889],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936279428,[[3236.8,0.6181],[3236.7,3.2078],[3236.3,1.54551],[3236.1,1.54559],[3236.0,0.00463836]],[[3237.6,0.61796],[3237.7,2.42551],[3237.9,3.2078],[3238.2,1.54463],[3238.6,1.54444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936279635,[[3236.7,3.2078],[3236.1,1.54559],[3236.0,0.00463836],[3235.8,2.5675],[3234.7,8.0909155]],[[3237.5,0.61797],[3237.7,2.42551],[3237.9,3.2078],[3238.2,1.54463],[3238.5,1.54449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936279927,[[3237.1,3.2078],[3236.6,1.548],[3236.1,3.094],[3236.0,0.00463836],[3235.8,1.0218]],[[3238.3,3.2078],[3240.0,1.55],[3240.6,30.87006],[3240.7,7.981],[3242.3,15.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936280128,[[3238.1,3.2078],[3237.4,0.61798],[3236.9,1.54519],[3236.7,1.54531],[3236.6,1.70647692]],[[3238.2,0.61784],[3238.8,1.54431],[3239.0,4.75202],[3240.1,3.08743],[3240.2,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936280327,[[3238.1,3.2078],[3236.9,1.54519],[3236.7,1.54531],[3236.6,1.70647692],[3236.2,4.23746]],[[3239.0,4.75202],[3239.3,1.54412],[3239.6,3.08789],[3240.1,3.08743],[3240.7,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936280533,[[3238.1,3.2078],[3236.7,1.54531],[3236.6,1.70647692],[3236.2,4.23746],[3235.9,3.09131]],[[3238.9,1.54427],[3239.0,17.5418001],[3239.6,3.08789],[3240.1,3.08743],[3240.7,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936280736,[[3238.1,3.2078],[3237.8,0.00463049],[3237.5,0.61797],[3236.7,1.54531],[3236.6,1.70647692]],[[3238.2,0.61784],[3238.9,1.54427],[3239.0,17.5418001],[3239.6,3.08789],[3240.1,4.63743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936280935,[[3238.1,3.2078],[3237.8,0.00463049],[3237.6,40.8],[3237.1,1.54511],[3236.9,1.54521]],[[3238.2,0.0367],[3239.0,3.2078],[3239.1,1.54417],[3239.6,3.08789],[3240.1,3.08743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936281241,[[3238.1,3.2078],[3237.8,0.00463049],[3237.6,40.8],[3237.1,1.54511],[3236.6,1.548]],[[3238.2,0.0367],[3239.0,3.2078],[3240.1,3.08743],[3259.6,3.75007706],[3365.0,15.0610482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936281441,[[3238.1,3.2078],[3238.0,0.61786],[3237.8,0.00463049],[3237.6,40.8],[3237.3,1.545]],[[3238.8,0.61773],[3239.0,3.2078],[3239.4,1.54406],[3239.7,1.54391],[3240.1,3.08743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936281638,[[3238.5,3.2078],[3237.8,0.00463049],[3237.6,40.8],[3237.5,12.982],[3237.2,1.1336]],[[3238.6,0.61776],[3239.0,3.2078],[3239.2,1.54416],[3239.4,1.54406],[3240.1,3.08743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936281837,[[3238.5,3.2078],[3237.8,0.62253049],[3237.6,40.8],[3237.5,12.982],[3237.2,1.1336]],[[3238.6,0.61776],[3239.0,3.2078],[3239.2,1.54416],[3239.4,1.54406],[3240.1,3.08743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936282042,[[3238.5,3.2078],[3237.9,0.61789],[3237.8,0.16346999],[3237.6,40.8],[3237.5,12.982]],[[3238.6,14.9517601],[3239.0,3.2078],[3239.2,1.54416],[3239.4,1.54406],[3240.1,3.08743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936282237,[[3238.5,3.2078],[3237.8,0.16346999],[3237.5,12.982],[3233.8,14.22317165],[3233.7,1.26121462]],[[3238.6,14.9517601],[3239.0,3.2078],[3239.2,1.54416],[3239.4,1.54406],[3240.1,3.08743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936282438,[[3238.5,3.2078],[3237.8,0.00463049],[3237.6,0.61794],[3237.5,12.982],[3236.6,6.18403]],[[3238.6,14.9517601],[3239.0,4.75202],[3239.2,1.54416],[3239.8,3.08775],[3246.3,77.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936282638,[[3238.5,3.2078],[3237.9,40.8],[3237.8,0.00463049],[3237.5,13.59996],[3236.9,1.54522]],[[3238.6,14.9517601],[3239.0,4.75202],[3239.2,1.54416],[3239.5,3.08802],[3239.8,3.08775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936282839,[[3238.5,3.2078],[3237.8,0.00463049],[3237.6,0.61794],[3237.5,12.982],[3236.9,1.54522]],[[3238.6,14.9517601],[3239.0,4.75202],[3239.2,1.54416],[3239.5,3.08802],[3239.8,3.08775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936283036,[[3238.5,3.2078],[3237.8,0.00463049],[3237.5,12.982],[3236.9,1.54522],[3233.8,15.48438627]],[[3238.6,14.9517601],[3238.9,1.1447],[3239.0,1.54422],[3239.1,1.1651],[3239.2,1.54416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936283237,[[3238.5,3.2078],[3237.8,0.00463049],[3237.6,0.61794],[3237.5,12.982],[3236.9,1.54522]],[[3238.6,14.9517601],[3238.9,1.1447],[3239.0,1.54422],[3239.1,1.1651],[3239.2,1.54416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936283442,[[3238.5,3.2078],[3237.8,0.00463049],[3237.6,0.61795],[3237.5,12.982],[3236.9,1.54522]],[[3238.6,14.9517601],[3238.9,1.1447],[3239.0,1.54422],[3239.1,1.1651],[3239.2,1.54416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936283641,[[3238.5,3.2078],[3237.8,0.00463049],[3237.7,0.15783059],[3237.6,0.61795],[3237.5,12.982]],[[3238.6,14.9517601],[3238.9,1.1447],[3239.0,1.54422],[3239.1,1.1651],[3239.2,1.54416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936283847,[[3238.5,3.2078],[3237.8,0.00463049],[3237.5,12.982],[3236.2,4.23747],[3236.0,10.20558582]],[[3238.6,14.9517601],[3238.9,1.1447],[3239.0,1.54422],[3239.1,1.1651],[3239.2,1.54416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936284048,[[3237.8,0.00463049],[3237.7,3.2078],[3237.5,12.982],[3237.2,2.15103],[3236.6,1.54534]],[[3237.9,0.61789],[3238.5,1.54447],[3238.6,14.3340001],[3238.7,1.54439],[3238.9,4.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936284241,[[3237.8,0.00463049],[3237.7,3.2078],[3237.5,12.982],[3237.3,0.61801],[3237.2,1.533]],[[3238.0,0.61789],[3238.5,1.54447],[3238.6,14.3340001],[3238.7,1.54439],[3238.9,4.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936284436,[[3237.8,0.62254049],[3237.7,3.2078],[3237.5,12.982],[3237.3,0.15377921],[3237.2,1.533]],[[3238.5,0.61779],[3238.9,1.1447],[3239.1,1.54418],[3239.3,3.2078],[3240.3,3.08725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936284632,[[3238.2,3.2078],[3237.8,0.00463049],[3237.5,12.982],[3237.2,1.533],[3237.0,1.54517]],[[3238.9,1.1447],[3239.1,1.54418],[3239.3,3.2078],[3239.4,1.54405],[3240.3,3.08725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936284838,[[3238.2,3.2078],[3237.8,0.16597649],[3237.5,12.982],[3237.2,1.533],[3237.0,1.54517]],[[3238.9,15.4787001],[3239.1,1.54418],[3239.3,3.2078],[3239.4,1.54405],[3240.3,3.08725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936285141,[[3238.2,3.2078],[3237.8,0.16597649],[3237.5,12.982],[3237.2,1.533],[3237.0,1.54517]],[[3238.9,15.4787001],[3239.1,1.54418],[3239.3,3.2078],[3240.3,3.08725],[3242.1,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936285442,[[3238.2,3.2078],[3237.8,0.16597649],[3237.5,12.982],[3237.2,1.533],[3235.8,9.48211443]],[[3239.0,0.94005829],[3239.3,3.2078],[3240.7,1.526],[3241.6,5.131],[3242.3,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936285643,[[3238.6,3.2078],[3238.3,40.8],[3237.8,0.16597649],[3237.5,12.982],[3237.2,1.533]],[[3240.0,3.2078],[3241.7,7.981],[3242.0,5.131],[3242.8,41.32328094],[3244.0,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936285943,[[3239.2,3.2078],[3238.8,0.61772],[3238.6,1.526],[3238.3,40.8],[3238.1,1.54463]],[[3239.6,0.61759],[3240.0,3.2078],[3240.3,1.54361],[3240.5,1.54354],[3241.0,3.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936286243,[[3239.2,3.2078],[3239.1,0.00463049],[3238.6,1.526],[3238.3,40.8],[3237.3,1.1493]],[[3240.0,3.2078],[3240.5,1.54354],[3267.8,3.01438195],[4579.8,0.1],[4659.9,618.215517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936286441,[[3239.2,3.2078],[3239.1,0.00463049],[3238.9,0.61769],[3238.6,1.526],[3238.3,42.34451]],[[3240.0,3.2078],[3240.5,1.54354],[3240.8,1.5434],[3241.3,3.08633],[3241.8,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936286740,[[3239.6,3.2078],[3239.1,0.00463049],[3238.7,1.54434],[3238.6,1.68118826],[3238.3,40.8]],[[3240.0,1.2345],[3240.6,0.61739],[3240.9,3.2078],[3241.3,1.54316],[3242.2,3.08543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936286950,[[3239.6,3.2078],[3239.2,2.3052],[3239.1,0.00463049],[3238.7,1.1493],[3238.6,1.526]],[[3240.9,3.2078],[3241.1,1.54325],[3241.3,1.54316],[3241.8,3.08581],[3242.5,0.15862393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936287245,[[3239.6,3.2078],[3239.2,2.3052],[3239.1,0.00463049],[3238.7,1.1493],[3238.6,1.526]],[[3240.9,3.2078],[3241.1,1.54325],[3241.3,1.54316],[3241.8,3.08581],[3242.1,1.1695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936287449,[[3240.1,3.2078],[3239.5,0.15496762],[3239.2,2.3052],[3239.1,0.00463049],[3238.7,1.1493]],[[3240.9,3.2078],[3241.3,1.54316],[3242.1,1.1695],[3242.6,3.08502],[3243.8,9.25798128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936287636,[[3240.1,3.2078],[3239.5,0.15496762],[3239.2,2.3052],[3239.1,0.00463049],[3238.7,1.1493]],[[3241.3,1.54316],[3242.1,1.1695],[3242.6,3.08502],[3243.8,9.25798128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936287637,[[3240.1,3.2078],[3239.5,0.15496762],[3239.2,2.3052],[3239.1,0.00463049],[3238.7,2.69363]],[[3241.3,1.54316],[3241.4,3.2078],[3241.8,1.54289],[3242.1,1.1695],[3242.2,4.60844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936287837,[[3240.1,3.2078],[3239.5,0.15496762],[3239.2,2.3052],[3239.1,0.00463049],[3238.7,1.1493]],[[3241.4,3.2078],[3241.8,1.54289],[3242.1,1.1695],[3242.2,1.523],[3243.5,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936288037,[[3239.5,0.15496762],[3239.2,2.3052],[3239.1,0.00463049],[3238.7,1.1493]],[[3241.4,3.2078],[3241.8,1.54289],[3242.1,1.1695],[3242.2,1.523],[3243.5,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936288038,[[3240.5,3.2078],[3239.5,0.15496762],[3239.2,2.3052],[3239.1,1.54877049],[3238.7,1.1493]],[[3240.8,0.61735],[3241.4,3.2078],[3241.8,1.54289],[3242.1,1.1695],[3242.2,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936288233,[[3240.7,0.61736],[3240.5,3.2078],[3240.1,14.496],[3240.0,1.85251],[3239.2,2.3052]],[[3241.6,0.61719],[3242.1,3.2078],[3242.6,1.54252],[3243.1,3.08457],[3244.2,13.55805094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936288439,[[3241.3,3.2078],[3240.1,14.496],[3240.0,0.3088],[3239.2,2.3052],[3238.3,40.8]],[[3242.1,3.2078],[3243.1,4.25407],[3244.1,1.68312825],[3244.2,13.55805094],[3270.1,6.76445901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936288634,[[3240.1,14.496],[3239.2,2.3052]],[[3243.1,4.25407],[3244.1,1.68312825],[3244.2,13.55805094],[3270.1,6.76445901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936288635,[[3240.8,3.2078],[3240.1,12.976],[3239.7,0.3088],[3239.2,2.3052],[3236.3,1.24207903]],[[3240.9,0.61732],[3241.7,3.2078],[3241.8,1.54292],[3242.0,1.1834],[3242.7,3.08496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936288839,[[3240.8,3.2078],[3240.1,12.976],[3239.2,2.3052],[3236.3,1.24207903]],[[3240.9,0.61732],[3241.7,3.2078],[3241.8,1.54292],[3242.0,1.1834],[3242.7,3.08496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936288840,[[3240.8,3.2078],[3240.1,12.976],[3239.6,1.526],[3239.2,2.3052],[3238.8,1.54427]],[[3240.9,0.82852],[3241.6,1.54302],[3241.7,3.2078],[3242.0,1.1834],[3242.7,3.08496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936289044,[[3240.8,3.2078],[3240.2,40.8],[3240.1,12.976],[3239.8,0.15996353],[3239.6,1.526]],[[3240.9,14.78980728],[3241.4,1.54312],[3241.6,2.66752],[3241.7,4.3773],[3242.0,1.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936289243,[[3240.3,3.2078],[3240.1,12.976],[3239.6,1.526],[3238.6,0.3088],[3238.2,1.54457]],[[3240.9,14.17248728],[3241.4,1.54312],[3241.6,2.66752],[3241.7,4.3773],[3242.0,1.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936289244,[[3240.3,3.2078],[3240.1,12.976],[3239.6,1.526],[3238.6,0.3088],[3238.2,1.54457]],[[3240.9,14.17248728],[3241.3,3.2078],[3241.4,1.54312],[3241.6,1.1245],[3241.7,1.1695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936289445,[[3240.5,0.00463049],[3240.3,3.2078],[3240.1,12.976],[3239.6,1.68579017],[3239.3,0.61762]],[[3240.6,0.61738],[3240.8,1.1834],[3240.9,14.17248728],[3241.0,1.54327],[3241.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936289645,[[3240.5,0.00463049],[3240.1,12.976],[3239.9,3.2078],[3233.6,17.85491488],[3228.3,0.1261322]],[[3240.6,0.61738],[3240.8,1.1834],[3240.9,14.17248728],[3241.0,1.54327],[3241.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936289942,[[3238.4,12.976],[3238.3,3.2078],[3237.8,0.61791],[3237.7,1.522],[3237.4,0.3088]],[[3238.7,0.61775],[3240.1,1.54373],[3240.4,4.63069],[3240.6,5.0],[3240.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936290148,[[3238.3,3.2078],[3237.7,1.522],[3237.4,0.3088]],[[3238.7,0.61775],[3240.1,1.54373],[3240.4,4.63069],[3240.6,5.0],[3240.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936290149,[[3238.3,3.2078],[3237.7,1.522],[3237.3,12.976],[3237.0,3.82614],[3236.6,1.156]],[[3239.2,3.2078],[3240.0,1.54378],[3240.5,1.19],[3241.6,10.6275],[3242.9,14.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936290340,[[3238.3,3.2078],[3237.9,0.15774137],[3237.3,12.976],[3237.0,2.281],[3236.6,1.4648]],[[3239.2,3.2078],[3239.7,1.5439],[3240.0,1.1837],[3240.5,1.19],[3240.7,3.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936290545,[[3238.3,3.2078],[3238.1,0.61785],[3237.9,0.15774137],[3237.4,40.8],[3237.3,12.976]],[[3239.1,0.61768],[3239.2,3.2078],[3240.0,2.72746],[3240.5,1.19],[3240.7,3.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936290739,[[3238.3,3.2078],[3238.0,1.519],[3237.9,0.15774137],[3237.7,1.54484],[3237.4,42.34497]],[[3239.6,1.1075],[3239.7,3.2078],[3240.0,1.1837],[3240.3,1.54362],[3240.5,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936291043,[[3239.1,3.2078],[3238.2,1.54457],[3238.1,1.1975],[3238.0,1.519],[3237.9,1.70244137]],[[3239.7,3.2078],[3240.0,1.1837],[3240.5,1.19],[3241.0,3.0623],[3242.4,3.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936291248,[[3238.1,1.1975],[3238.0,1.519],[3237.9,1.70244137]],[[3239.7,3.2078],[3240.0,1.1837],[3240.5,1.19],[3241.0,3.0623],[3242.4,3.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936291249,[[3239.6,3.82536],[3239.2,1.521],[3238.7,1.54433],[3238.5,1.54444],[3238.4,0.00463049]],[[3240.6,3.82519],[3240.8,1.1075],[3241.4,1.54311],[3241.8,1.54292],[3241.9,1.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936291445,[[3239.2,1.521],[3238.7,1.54433],[3238.4,0.00463049]],[[3240.8,1.1075],[3241.4,1.54311],[3241.8,1.54292],[3241.9,1.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936291446,[[3240.1,3.2078],[3239.7,0.61755],[3239.2,1.521],[3238.9,1.54423],[3238.7,1.54433]],[[3240.7,0.61737],[3240.8,1.1075],[3241.1,3.2078],[3241.4,1.54311],[3241.5,1.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936291639,[[3240.1,3.2078],[3239.3,1.1975],[3239.2,1.521],[3238.9,1.54423],[3238.7,1.54433]],[[3240.8,1.1075],[3241.1,3.2078],[3241.4,1.54311],[3241.5,1.1837],[3269.6,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936291838,[[3240.1,3.2078],[3239.9,0.61751],[3239.3,1.5063],[3239.2,1.521],[3238.9,1.54423]],[[3240.7,0.00460424],[3240.9,0.82853],[3241.1,3.2078],[3241.5,1.1837],[3242.1,1.54279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936292049,[[3240.1,3.2078],[3239.6,12.975],[3239.4,1.0835],[3239.3,3.05035],[3239.2,1.521]],[[3240.7,0.00460424],[3240.9,0.2112],[3241.1,3.8251],[3241.4,1.1075],[3241.5,1.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936292246,[[3240.5,3.2078],[3240.1,0.00463049],[3239.6,12.975],[3239.4,1.0835],[3239.3,3.05035]],[[3240.7,0.00460424],[3240.9,0.2112],[3241.1,3.2078],[3241.4,1.1075],[3241.5,1.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936292551,[[3240.5,3.2078],[3240.2,0.61745],[3240.1,0.00463049],[3239.6,13.1360352],[3239.4,1.0835]],[[3240.7,0.00460424],[3240.9,0.2112],[3241.1,3.82509],[3241.4,1.1075],[3241.5,1.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936292747,[[3240.5,3.2078],[3240.1,0.00463049],[3239.6,13.1360352],[3239.4,1.0835],[3239.3,1.5063]],[[3240.7,0.00460424],[3240.9,0.2112],[3241.1,3.82509],[3241.4,1.1075],[3241.5,1.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936292748,[[3240.5,3.2078],[3240.1,0.00463049],[3239.6,13.1360352],[3239.4,1.0835],[3239.3,1.5063]],[[3240.6,0.61738],[3240.7,10.75346103],[3240.9,0.2112],[3241.1,3.2078],[3241.4,1.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936293051,[[3240.1,0.00463049],[3239.7,3.2078],[3239.6,12.975],[3239.4,1.0835],[3239.3,1.1975]],[[3240.2,0.61746],[3240.7,10.75346103],[3240.9,0.2112],[3241.0,1.54329],[3241.2,4.75098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936293343,[[3240.1,0.00463049],[3239.7,3.2078],[3239.6,12.975],[3239.4,1.0835],[3239.3,1.1975]],[[3240.2,0.61746],[3240.3,3.2078],[3240.7,10.75346103],[3240.8,1.54339],[3240.9,0.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936293546,[[3240.1,0.00463049],[3239.7,3.2078],[3239.6,12.975],[3239.4,1.0835],[3239.3,1.1975]],[[3240.4,0.61743],[3240.7,0.00460424],[3240.9,0.2112],[3241.0,3.2078],[3241.3,1.54313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936293747,[[3240.1,0.00463049],[3239.7,3.2078],[3239.6,12.975],[3239.4,1.7011],[3239.3,1.1975]],[[3240.3,0.61746],[3240.6,3.2078],[3240.7,10.75346103],[3240.9,0.2112],[3241.1,1.54325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936293942,[[3240.1,0.00463049],[3239.7,3.2078],[3239.6,12.975],[3239.5,0.15678523],[3239.4,1.7011]],[[3240.5,0.6174],[3240.6,3.2078],[3240.7,10.75346103],[3240.9,0.2112],[3241.1,1.54325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936294142,[[3240.1,0.00463049],[3239.7,3.2078],[3239.6,12.975],[3239.5,0.15678523],[3239.4,1.0835]],[[3240.2,0.61746],[3240.6,10.74885679],[3240.7,0.00460424],[3240.9,0.2112],[3241.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936294338,[[3240.1,0.00463049],[3239.7,3.2078],[3239.6,12.975],[3239.5,0.15678523],[3239.4,1.0835]],[[3240.2,0.61746],[3240.5,3.2078],[3240.6,10.74885679],[3240.7,0.00460424],[3240.9,1.75454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936294543,[[3240.1,0.00463049],[3239.6,12.975],[3239.5,0.15678523],[3239.4,1.0835]],[[3240.2,0.61746],[3240.5,3.2078],[3240.6,10.74885679],[3240.7,0.00460424],[3240.9,1.75454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936294544,[[3240.1,0.00463049],[3239.6,12.975],[3239.3,4.4053],[3238.8,0.61771],[3237.8,7.11158582]],[[3240.2,11.36631679],[3240.5,3.2078],[3240.7,1.54804424],[3240.9,1.75454],[3241.3,3.08631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936294738,[[3238.5,3.2078],[3238.0,4.6887655],[3237.8,7.11158582],[3237.7,13.2808],[3237.5,1.54493]],[[3240.2,5.0],[3240.5,3.2078],[3240.7,0.00460424],[3240.9,3.29785],[3241.2,1.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936294945,[[3238.5,3.2078],[3237.9,0.61788],[3237.7,13.2808],[3237.5,8.4632655],[3237.3,7.11158582]],[[3240.5,3.2078],[3240.7,0.00460424],[3240.9,3.29785],[3241.2,1.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936294946,[[3238.5,3.2078],[3237.9,0.61788],[3237.7,13.2808],[3237.5,8.4632655],[3237.3,7.11158582]],[[3238.8,0.61773],[3239.7,1.5439],[3239.8,3.2078],[3240.1,2.2664],[3240.5,3.08702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936295151,[[3238.5,3.2078],[3237.7,13.2808],[3237.5,8.7720655],[3237.3,7.11158582],[3236.0,14.22317165]],[[3239.2,3.2078],[3239.7,1.5439],[3240.0,1.54376],[3240.1,2.2664],[3240.5,3.08702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936295346,[[3238.5,3.2078],[3238.0,0.15695844],[3237.7,13.2808],[3237.5,8.7720655],[3237.3,7.11158582]],[[3239.6,3.2078],[3240.0,1.54376],[3240.1,2.2664],[3241.5,11.06715],[3268.2,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936295546,[[3238.9,3.2078],[3238.0,1.70162844],[3237.7,13.2808],[3237.5,8.7720655],[3237.3,7.11158582]],[[3239.6,3.2078],[3240.1,2.2664],[3240.6,1.54349],[3240.9,1.75456],[3241.0,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936295748,[[3238.9,3.2078],[3238.1,40.8],[3238.0,1.70162844],[3237.8,1.0883],[3237.7,13.2808]],[[3239.6,3.2078],[3240.1,2.2664],[3240.9,0.2112],[3241.8,1.511],[3242.0,3.08564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936296048,[[3239.3,3.2078],[3238.8,1.515],[3238.2,1.54459],[3238.1,40.8],[3238.0,0.15695844]],[[3240.2,3.2078],[3240.8,1.54337],[3240.9,0.2112],[3241.3,3.08628],[3241.9,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936296251,[[3239.3,3.2078],[3238.9,0.00463049],[3238.8,2.13271],[3238.2,1.54459],[3238.1,40.8]],[[3239.6,0.00463049],[3239.7,0.61757],[3240.2,3.2078],[3240.5,1.54351],[3240.8,3.89547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936296550,[[3238.9,3.21243049],[3238.5,0.61777],[3238.3,1.514],[3238.1,40.8],[3237.8,2.63307]],[[3239.4,0.61763],[3239.6,0.00463049],[3240.2,1.54366],[3240.3,3.2078],[3240.6,1.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936296740,[[3238.9,3.21243049],[3238.4,0.61779],[3238.3,1.514],[3238.1,40.8],[3237.8,1.0883]],[[3239.3,0.61763],[3239.6,0.00463049],[3239.7,3.2078],[3240.2,1.54366],[3240.5,1.54353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936296942,[[3238.9,3.21243049],[3238.5,0.16116268],[3238.3,1.514],[3238.1,40.8],[3237.8,1.0883]],[[3239.6,0.00463049],[3240.1,3.2078],[3275.2,4.51597515],[3275.6,5.64789311],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936297145,[[3238.9,3.21243049],[3238.5,0.16116268],[3238.3,2.13181],[3238.1,40.8],[3237.8,1.0883]],[[3239.6,3.21243049],[3240.0,1.54377],[3240.2,1.54366],[3240.6,3.08701],[3240.9,0.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936297342,[[3238.9,0.00463049],[3238.1,44.0078],[3237.7,12.972],[3237.5,8.4652655],[3237.0,11.02728443]],[[3239.0,3.82548],[3239.5,1.54398],[3239.6,10.75348728],[3240.2,3.0873],[3240.6,4.60201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936297541,[[3238.9,0.00463049],[3238.1,44.0078],[3237.7,12.972],[3237.5,8.4652655],[3237.0,11.33608443]],[[3239.0,0.61768],[3239.5,7.10388],[3239.6,10.75348728],[3239.8,1.54386],[3240.2,3.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936297746,[[3238.9,0.00463049],[3238.1,44.0078],[3237.8,0.61791],[3237.7,12.972],[3237.5,8.4632655]],[[3239.0,14.57433679],[3239.5,3.89608],[3239.6,0.00463049],[3239.8,1.54386],[3240.2,3.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936297943,[[3238.9,0.00463049],[3238.1,44.0078],[3237.7,13.58993],[3237.5,8.4632655],[3236.3,3.094]],[[3239.0,14.57433679],[3239.5,3.89608],[3239.6,0.00463049],[3239.8,1.54386],[3240.1,1.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936298248,[[3238.9,0.00463049],[3238.1,44.16316807],[3237.7,12.972],[3237.5,8.4632655],[3236.3,3.094]],[[3239.0,14.57433679],[3239.5,3.89608],[3239.6,0.00463049],[3239.8,1.54386],[3240.1,1.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936298446,[[3238.9,0.00463049],[3238.1,44.16316807],[3237.7,13.58993],[3237.5,8.4632655],[3236.3,3.094]],[[3239.0,14.57433679],[3239.5,3.89608],[3239.6,0.00463049],[3239.8,1.54386],[3240.1,1.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936298643,[[3238.9,0.00463049],[3238.1,44.16316807],[3237.7,12.972],[3237.5,8.4632655],[3237.0,9.79091443]],[[3239.4,3.2078],[3239.5,2.3521],[3239.6,0.00463049],[3240.1,1.1294],[3241.8,0.17509684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936298848,[[3238.9,0.00463049],[3238.5,3.2078],[3238.1,40.95536807],[3237.7,12.972],[3237.5,3.7745]],[[3239.5,5.5599],[3239.6,0.00463049],[3240.1,1.1294],[3240.4,3.08716],[3241.1,1.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936299155,[[3238.9,0.00463049],[3238.5,3.2078],[3238.1,41.57320807],[3238.0,1.509],[3237.7,12.972]],[[3239.0,0.61768],[3239.5,5.5599],[3239.6,0.00463049],[3239.7,1.5439],[3239.9,1.54382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936299354,[[3238.9,0.00463049],[3238.5,3.2078],[3238.1,40.95536807],[3237.9,1.507],[3237.7,12.972]],[[3239.5,5.5599],[3239.6,0.00463049],[3239.9,1.54382],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936299550,[[3238.9,0.00463049],[3238.5,3.2078],[3238.1,40.95536807],[3237.9,1.507],[3237.7,12.972]],[[3239.5,5.5599],[3239.6,0.00463049],[3239.9,1.54382],[3240.1,2.6731],[3240.7,3.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936299752,[[3238.9,0.00463049],[3238.5,3.2078],[3238.1,40.8],[3237.9,3.0517],[3237.7,12.972]],[[3239.5,3.19250239],[3239.6,0.00463049],[3240.5,1.54355],[3240.7,1.54344],[3241.2,4.59239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936299955,[[3238.9,0.00463049],[3238.8,0.61771],[3238.6,1.1918],[3238.5,3.2078],[3238.2,1.5446]],[[3239.5,3.19250239],[3239.6,0.62220049],[3240.3,1.54361],[3240.5,1.54355],[3240.6,2.2866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936300152,[[3238.9,0.00463049],[3238.6,1.1918],[3238.5,3.2078],[3237.9,1.507],[3237.6,1.54485]],[[3239.5,3.19250239],[3239.6,0.00463049],[3240.3,1.54361],[3240.6,2.2866],[3241.2,1.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936300454,[[3239.4,3.2078],[3238.9,0.00463049],[3238.6,1.1918],[3238.4,1.54448],[3238.0,4.20131]],[[3240.6,1.55779274],[3241.0,1.54328],[3241.1,4.3703],[3241.4,1.54312],[3241.9,3.08571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936300653,[[3240.1,3.2078],[3239.8,0.61752],[3239.1,1.508],[3239.0,2.64189],[3238.9,0.00463049]],[[3241.1,4.3703],[3241.4,1.54312],[3241.9,3.08571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936300654,[[3240.1,3.2078],[3239.8,0.61752],[3239.1,1.508],[3239.0,2.64189],[3238.9,0.00463049]],[[3240.7,0.61738],[3241.1,3.2078],[3241.4,1.54312],[3241.9,3.08571],[3242.1,3.08549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936300956,[[3240.1,3.2078],[3239.3,0.61761],[3239.1,1.508],[3239.0,1.0977],[3238.9,0.00463049]],[[3240.3,0.61745],[3241.0,1.54327],[3241.1,3.2078],[3241.2,1.5432],[3241.7,3.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936301158,[[3240.1,3.2078],[3239.1,1.508],[3239.0,1.0977],[3238.9,0.00463049]],[[3240.3,0.61745],[3241.0,1.54327],[3241.1,3.2078],[3241.2,1.5432],[3241.7,3.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936301159,[[3240.1,3.2078],[3239.8,0.61752],[3239.1,3.05213],[3239.0,1.0977],[3238.9,0.18355133]],[[3240.8,0.61736],[3241.1,3.2078],[3241.5,1.54305],[3241.8,1.54293],[3242.2,3.08548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936301357,[[3240.5,3.2078],[3240.3,0.61742],[3239.5,1.54397],[3239.1,3.05213],[3239.0,1.0977]],[[3241.3,0.61726],[3241.8,1.54293],[3242.2,3.08548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936301358,[[3240.5,3.2078],[3240.3,0.61742],[3239.5,1.54397],[3239.1,3.05213],[3239.0,1.0977]],[[3241.3,0.61726],[3241.6,3.2078],[3241.8,1.54293],[3242.2,1.54273],[3242.6,9.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936301654,[[3240.6,40.8],[3240.5,3.2078],[3240.1,0.61747],[3239.5,1.54397],[3239.1,3.05213]],[[3240.8,0.00460424],[3241.6,3.2078],[3241.8,1.54293],[3242.2,1.54273],[3242.6,12.58005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936301855,[[3240.6,40.8],[3240.5,3.2078],[3240.1,0.61747],[3239.5,1.54397],[3239.2,1.112]],[[3240.8,0.00460424],[3241.1,0.6173],[3241.6,3.2078],[3241.8,1.54293],[3242.2,1.54273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936302054,[[3240.6,40.8],[3240.5,3.2078],[3240.4,0.00463049],[3240.1,0.61747],[3239.5,1.54397]],[[3240.8,0.00460424],[3241.1,0.6173],[3241.6,3.2078],[3241.8,1.54293],[3242.2,1.54273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936302250,[[3240.6,40.8],[3240.5,3.8252],[3240.4,0.00463049],[3239.7,1.54385],[3239.5,1.54397]],[[3240.8,0.00460424],[3241.3,0.61725],[3241.6,3.2078],[3242.0,1.5428],[3242.3,1.54268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936302457,[[3240.7,0.61736],[3240.6,40.8],[3240.5,3.2078],[3240.4,0.00463049],[3240.1,1.54368]],[[3240.8,0.00460424],[3241.6,0.6172],[3242.1,3.2078],[3242.3,1.54268],[3242.6,1.54252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936302757,[[3240.7,0.61736],[3240.5,3.2078],[3240.4,0.00463049],[3240.3,3.05558],[3240.1,1.85246]],[[3240.8,0.00460424],[3242.1,3.8249],[3242.8,1.54245],[3243.0,1.54235],[3243.3,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936303058,[[3240.7,0.61735],[3240.6,1.162],[3240.5,4.3516],[3240.4,0.00463049],[3240.3,3.05558]],[[3242.1,3.8249],[3243.0,1.54235],[3243.2,1.54223],[3243.3,1.512],[3243.4,1.1116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936303252,[[3241.3,3.2078],[3240.8,40.8],[3240.6,1.162],[3240.5,1.1438],[3240.4,0.00463049]],[[3242.1,3.2078],[3243.0,1.54235],[3243.3,1.512],[3243.4,1.1116],[3244.7,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936303453,[[3241.3,3.2078],[3240.8,40.8],[3240.6,1.34121904],[3240.5,1.1438],[3240.4,0.00463049]],[[3242.0,0.61713],[3242.1,3.2078],[3242.8,1.54245],[3243.0,1.54235],[3243.3,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936303659,[[3241.9,3.2078],[3240.8,42.34336],[3240.6,1.34121904],[3240.5,1.1438],[3240.4,0.00463049]],[[3242.4,0.61705],[3242.7,3.2078],[3243.3,1.54218],[3244.1,3.08368],[3245.2,12.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936303957,[[3241.9,3.2078],[3240.8,40.8],[3240.6,1.34121904],[3240.5,2.68727],[3238.2,32.13339903]],[[3242.7,3.2078],[3243.3,2.74018],[3243.9,1.511],[3244.1,3.08368],[3245.2,12.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936304152,[[3241.9,3.2078],[3240.8,40.8],[3240.6,1.34121904],[3240.5,1.1438],[3240.4,1.54352]],[[3242.2,0.61708],[3242.7,13.95665679],[3242.9,1.54239],[3243.3,1.198],[3243.7,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936304352,[[3241.9,3.2078],[3241.8,0.00463049],[3240.8,40.8],[3240.6,2.88464904],[3240.5,1.1438]],[[3242.7,3.2078],[3243.1,1.54229],[3243.3,1.198],[3243.4,2.65374],[3243.7,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936304551,[[3241.9,3.2078],[3241.8,0.00463049],[3241.3,0.61724],[3240.8,40.8],[3240.6,2.88464904]],[[3242.2,0.61708],[3242.7,3.2078],[3243.1,1.54229],[3243.3,1.198],[3243.4,2.65374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936304857,[[3241.9,3.2078],[3241.8,0.00463049],[3240.8,40.8],[3240.6,2.88464904]],[[3242.2,0.61708],[3242.7,3.2078],[3243.1,1.54229],[3243.3,1.198],[3243.4,2.65374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936304858,[[3241.9,3.2078],[3241.8,0.00463049],[3241.2,0.61726],[3240.8,40.8],[3240.6,1.34121904]],[[3242.2,0.61709],[3242.7,13.95665679],[3242.9,1.5424],[3243.1,1.54229],[3243.3,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936305155,[[3241.8,0.00463049],[3240.8,40.8],[3240.6,1.34121904]],[[3242.2,0.61709],[3242.7,13.95665679],[3242.9,1.5424],[3243.1,1.54229],[3243.3,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936305156,[[3241.8,0.00463049],[3241.4,3.2078],[3240.8,40.8],[3240.6,1.34121904],[3240.1,0.3088]],[[3242.2,10.74885679],[3242.7,4.75029],[3243.3,4.28241],[3243.8,1.508],[3244.6,30.83155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936305369,[[3241.8,0.00463049],[3241.4,3.2078],[3240.8,40.8],[3240.6,1.95858904],[3240.5,2.6508]],[[3241.9,0.61713],[3242.2,10.74885679],[3242.5,1.54259],[3242.6,3.2078],[3242.7,1.54249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936305548,[[3241.8,0.00463049],[3241.4,3.2078],[3240.8,40.8],[3240.6,1.34121904],[3240.5,2.6508]],[[3241.9,0.61713],[3242.2,10.74885679],[3242.5,1.54259],[3242.6,3.2078],[3242.7,1.54249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936305856,[[3241.8,3.21243049],[3240.8,40.8],[3240.6,1.34121904],[3240.5,2.6508],[3240.4,1.54352]],[[3241.9,10.74885679],[3242.6,3.2078],[3243.0,1.54233],[3243.2,1.0865],[3243.3,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936306054,[[3241.8,0.00463049],[3241.7,3.2078],[3241.5,0.6172],[3240.8,40.8],[3240.6,2.70543]],[[3242.6,3.2078],[3243.0,1.54233],[3243.2,1.0865],[3243.3,2.7402],[3246.7,42.4910973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936306261,[[3241.8,0.00463049],[3241.7,3.2078],[3241.0,0.61729],[3240.8,40.8],[3240.6,1.162]],[[3241.9,0.61713],[3242.5,1.54255],[3242.6,13.95665679],[3243.0,1.54233],[3243.2,1.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936306454,[[3241.8,0.00463049],[3241.7,3.2078],[3240.8,40.8],[3240.6,1.162]],[[3241.9,0.61713],[3242.5,1.54255],[3242.6,13.95665679],[3243.0,1.54233],[3243.2,1.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936306455,[[3241.8,0.00463049],[3241.7,3.2078],[3240.8,40.8],[3240.7,1.503],[3240.6,1.162]],[[3242.6,13.95665679],[3242.8,1.54244],[3243.0,1.54233],[3243.2,1.0865],[3243.3,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936306662,[[3241.8,0.00463049],[3241.7,3.2078],[3241.3,0.61724],[3241.2,0.17886519],[3240.8,40.8]],[[3242.2,0.61708],[3242.6,3.2078],[3243.0,1.54233],[3243.2,1.0865],[3243.3,2.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936306971,[[3241.8,0.00463049],[3241.7,3.2078],[3241.5,0.6172],[3241.2,0.17886519],[3240.8,42.34334]],[[3242.6,3.2078],[3243.0,1.54233],[3243.2,1.0865],[3243.3,2.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936306972,[[3241.8,0.00463049],[3241.7,3.2078],[3241.5,0.6172],[3241.2,0.17886519],[3240.8,42.34334]],[[3242.4,0.61705],[3242.6,3.2078],[3243.0,1.54233],[3243.2,1.0865],[3243.3,2.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936307260,[[3241.8,0.00463049],[3241.7,3.2078],[3241.3,0.61723],[3241.2,0.17886519],[3240.8,40.8]],[[3242.2,0.61708],[3242.6,3.2078],[3243.0,1.54233],[3243.2,1.0865],[3243.3,2.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936307652,[[3241.8,0.00463049],[3241.7,3.2078],[3241.2,0.17886519],[3240.8,40.8],[3240.6,1.162]],[[3242.6,3.2078],[3243.2,1.0865],[3243.3,1.198],[3262.6,3.75007706],[3303.6,9.41315518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936307852,[[3241.8,0.00463049],[3241.7,3.2078],[3241.2,0.17886519],[3240.6,1.162],[3237.4,1.24207903]],[[3242.6,3.2078],[3243.2,1.0865],[3243.3,1.198],[3244.6,30.83122],[3246.7,11.6797873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936308062,[[3242.2,3.2078],[3241.9,0.61713],[3241.8,0.00463049],[3241.2,0.17886519],[3241.0,1.54326]],[[3242.8,0.61697],[3243.2,1.0865],[3243.3,2.7402],[3243.8,3.2078],[3244.3,3.08347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936308257,[[3242.7,3.2078],[3242.2,3.2078],[3241.9,0.61713],[3241.8,0.00463049],[3241.2,0.17886519]],[[3243.2,1.0865],[3243.3,2.7402],[3243.8,3.2078],[3244.3,3.08347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936308258,[[3242.7,3.2078],[3242.2,40.8],[3241.9,0.61711],[3241.8,0.00463049],[3241.2,1.72202519]],[[3242.9,0.61695],[3243.2,1.0865],[3243.3,1.198],[3243.6,1.54205],[3243.8,4.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936308458,[[3242.3,3.2078],[3242.2,40.8],[3241.8,0.00463049],[3241.2,1.72202519],[3238.0,1.00211597]],[[3243.2,1.0865],[3243.3,1.198],[3243.6,1.54205],[3243.8,4.74978],[3245.5,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936308662,[[3242.7,3.2078],[3242.2,40.8],[3242.0,0.6171],[3241.8,0.00463049],[3241.2,1.72202519]],[[3242.9,0.98025],[3243.2,1.0865],[3243.3,1.198],[3243.6,1.54205],[3243.8,4.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936308856,[[3242.7,3.2078],[3242.2,40.8],[3241.8,0.00463049],[3241.2,1.54316],[3238.0,2.26333059]],[[3242.9,0.3633],[3243.2,1.0865],[3243.3,1.198],[3243.8,4.74978],[3245.5,11.11160147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936309057,[[3242.7,3.2078],[3242.2,40.8],[3242.0,0.61711],[3241.9,1.1205],[3241.8,0.00463049]],[[3242.9,11.72911679],[3243.2,1.0865],[3243.3,1.198],[3243.6,1.54205],[3243.8,4.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936309262,[[3242.7,3.2078],[3242.2,40.8],[3242.1,0.18903007],[3241.9,2.6175],[3241.8,0.00463049]],[[3242.9,0.3633],[3243.8,3.2078],[3244.6,3.08318],[3245.2,3.08259],[3247.5,30.80401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936309460,[[3242.7,3.2078],[3242.2,40.8],[3242.1,0.18903007],[3242.0,1.1877],[3241.9,2.6175]],[[3242.9,0.3633],[3243.8,3.2078],[3244.6,3.08318],[3245.2,3.08259],[3247.5,30.80401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936309461,[[3242.7,3.2078],[3242.2,40.8],[3242.1,0.18903007],[3242.0,1.1877],[3241.9,2.6175]],[[3242.9,0.18828228],[3243.8,3.2078],[3244.1,2.66199],[3244.5,1.1479],[3244.6,3.08318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936309658,[[3242.7,3.2078],[3242.2,40.8],[3242.1,0.18903007],[3242.0,1.1877],[3241.9,2.6175]],[[3242.9,0.18828228],[3243.3,0.61688],[3243.8,3.2078],[3244.1,2.66199],[3244.5,1.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936309860,[[3242.7,3.2078],[3242.2,40.8],[3242.1,0.18903007],[3242.0,1.1877],[3241.9,1.1205]],[[3242.8,0.61696],[3242.9,10.93713907],[3243.8,4.74974],[3244.1,2.66199],[3244.5,1.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936309861,[[3242.7,3.2078],[3242.2,40.8],[3242.1,0.18903007],[3242.0,1.1877],[3241.9,1.1205]],[[3242.8,0.61696],[3242.9,10.93713907],[3243.8,4.74974],[3244.1,1.1202],[3244.5,1.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936310066,[[3242.1,3.2078],[3242.0,1.1877],[3241.9,1.1205],[3241.7,1.494],[3240.7,1.54338]],[[3242.8,0.61696],[3242.9,10.93713907],[3243.4,3.2078],[3243.5,1.54208],[3244.1,1.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936310258,[[3242.1,3.2078],[3241.9,1.1205],[3241.7,1.494],[3241.5,0.61719],[3240.7,1.54338]],[[3242.5,0.61704],[3242.9,0.18828228],[3243.3,1.5422],[3243.4,3.2078],[3243.5,1.54208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936310562,[[3242.1,3.2078],[3241.9,1.1205],[3241.7,1.68564522],[3240.8,1.1877],[3240.6,40.8]],[[3242.9,0.18828228],[3243.4,3.2078],[3243.5,1.54208],[3243.7,1.542],[3244.2,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936310766,[[3242.2,3.2078],[3241.7,1.68564522],[3240.8,1.1877],[3240.6,40.8],[3240.5,1.54349]],[[3242.9,0.18828228],[3243.4,3.2078],[3243.7,1.542],[3244.2,4.57854],[3249.3,105.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936310960,[[3242.6,3.2078],[3241.9,0.61712],[3241.7,1.68564522],[3241.1,1.54319],[3240.9,2.66379]],[[3242.8,0.61698],[3242.9,0.18828228],[3243.4,3.2078],[3243.7,1.542],[3243.9,1.5419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936311164,[[3242.6,3.2078],[3241.7,1.68564522],[3241.5,1.54299],[3240.9,1.1205],[3240.6,43.88687]],[[3242.9,0.18828228],[3243.4,3.2078],[3244.0,1.54187],[3244.2,1.54176],[3244.6,3.08312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936311356,[[3242.6,3.2078],[3241.9,1.1568],[3241.7,1.68564522],[3241.3,1.54308],[3240.6,43.88687]],[[3242.9,0.18828228],[3243.4,3.2078],[3244.0,1.54187],[3244.3,1.54171],[3244.6,3.08312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936311666,[[3242.6,3.2078],[3241.9,1.1568],[3241.7,1.68564522],[3240.5,1.54351],[3240.2,1.1584]],[[3242.7,0.61698],[3242.9,10.93713907],[3243.3,1.5422],[3243.4,3.2078],[3243.5,1.54211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936311860,[[3242.6,3.2078],[3241.7,1.494],[3240.2,1.1584],[3238.5,1.24207903],[3238.0,11.81500353]],[[3242.9,10.93713907],[3243.3,1.1842],[3243.4,3.2078],[3243.9,1.1532],[3246.0,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936312058,[[3241.8,3.21243049],[3240.9,1.1568],[3240.3,40.8],[3240.2,1.1584],[3238.5,1.24207903]],[[3242.9,5.18828228],[3243.3,1.1842],[3243.4,3.2078],[3243.9,1.1532],[3245.5,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936312262,[[3241.8,3.21243049],[3241.0,1.49],[3240.9,1.1568],[3240.3,40.8],[3240.2,1.1584]],[[3242.9,0.18828228],[3243.0,3.2078],[3243.3,1.1842],[3243.9,1.1532],[3245.5,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936312465,[[3241.8,3.21243049],[3241.0,1.49],[3240.9,1.1568],[3240.2,1.1584],[3240.0,16.066]],[[3242.9,0.18828228],[3243.3,1.1842],[3243.4,3.2078],[3243.9,1.1532],[3245.5,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936312960,[[3241.8,3.21243049],[3241.1,40.8],[3241.0,1.49],[3240.9,1.1568],[3240.2,1.1584]],[[3242.9,0.18828228],[3243.3,1.1842],[3243.4,3.2078],[3243.9,1.1532],[3245.5,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936313367,[[3241.8,3.21243049],[3241.1,40.8],[3241.0,1.49],[3240.9,1.1568],[3240.2,1.1584]],[[3242.9,0.18828228],[3243.3,1.1842],[3243.4,3.2078],[3243.9,1.1532],[3244.1,2.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936314062,[[3241.8,3.21243049],[3241.1,40.8],[3241.0,1.49],[3240.9,1.1568],[3240.2,1.1584]],[[3242.9,0.35458228],[3243.3,1.1842],[3243.4,3.2078],[3243.9,1.1532],[3244.1,2.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936314264,[[3241.8,3.40331612],[3241.1,40.8],[3241.0,1.49],[3240.9,1.1568],[3240.2,1.1584]],[[3242.9,0.35458228],[3243.0,3.2078],[3243.3,1.1842],[3243.9,1.1532],[3244.0,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936314662,[[3241.8,3.21243049],[3241.1,40.8],[3240.9,1.1568],[3240.2,1.1584],[3237.6,1.26121462]],[[3242.9,0.35458228],[3243.0,3.2078],[3243.3,1.1842],[3243.9,1.1532],[3244.0,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936314961,[[3242.3,3.2078],[3241.8,0.00463049],[3241.2,1.481],[3241.1,41.1088],[3240.9,1.1568]],[[3242.9,0.07111896],[3243.3,1.1842],[3243.4,3.2078],[3243.9,1.1532],[3245.5,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936315262,[[3242.3,3.2078],[3241.9,1.1692],[3241.8,0.00463049],[3241.6,0.18880152],[3241.2,1.481]],[[3243.3,1.1842],[3243.4,3.2078],[3243.9,1.1532],[3244.7,1.478],[3245.4,0.18798682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936315459,[[3242.3,3.2078],[3241.9,1.1692],[3241.8,0.00463049],[3241.6,0.18880152],[3241.2,1.481]],[[3243.3,8.72525679],[3243.4,3.2078],[3243.9,1.1532],[3244.7,1.478],[3245.4,0.18798682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936315669,[[3242.2,3.2078],[3241.8,0.00463049],[3241.6,0.18880152],[3240.9,0.3088],[3238.0,11.81500353]],[[3243.0,3.2078],[3243.3,8.72525679],[3243.9,1.1532],[3244.7,1.478],[3245.4,0.18798682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936315968,[[3241.8,3.21243049],[3241.2,0.19368971],[3240.5,2.6462],[3240.3,0.3088],[3240.0,13.2808]],[[3242.6,3.2078],[3243.3,1.1842],[3243.9,1.1532],[3244.4,0.18639532],[3244.7,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936316264,[[3242.2,3.2078],[3241.8,0.00463049],[3241.2,0.19368971],[3240.5,2.6462],[3240.3,0.3088]],[[3243.1,3.2078],[3243.3,1.1842],[3243.9,1.1532],[3244.7,1.478],[3249.2,1.58946899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936316464,[[3242.2,3.2078],[3241.8,0.00463049],[3240.5,2.6462],[3240.3,0.3088],[3237.7,2.77371183]],[[3243.1,3.2078],[3243.3,1.1842],[3243.9,1.1532],[3244.6,0.19099931],[3244.7,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936316767,[[3242.2,3.2078],[3241.8,0.00463049],[3240.5,2.6462],[3240.3,0.3088],[3240.2,4.2524]],[[3243.1,10.74885679],[3243.3,1.1842],[3243.9,1.1532],[3244.2,1.475],[3244.6,0.19099931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936316966,[[3242.2,3.2078],[3241.8,0.19225733],[3240.5,2.6462],[3240.3,0.3088],[3240.2,4.2524]],[[3243.1,10.74885679],[3243.3,1.1842],[3243.9,1.1532],[3244.2,1.475],[3244.6,0.19099931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936317166,[[3242.2,3.2078],[3241.8,0.19225733],[3240.5,2.6462],[3240.3,0.3088],[3240.2,4.2524]],[[3243.1,3.2078],[3243.3,1.1842],[3243.9,1.1532],[3244.2,1.475],[3249.2,1.20369511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936317759,[[3242.2,3.2078],[3241.8,0.19225733],[3240.5,2.6462],[3240.3,0.3088],[3240.2,1.1584]],[[3243.1,10.74885679],[3243.3,1.1842],[3243.9,1.1532],[3244.2,1.475],[3249.2,1.20369511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936317963,[[3242.2,3.2078],[3241.8,0.00463049],[3240.5,2.6462],[3240.3,0.3088],[3240.2,1.1584]],[[3243.1,10.74885679],[3243.3,1.1842],[3243.9,1.1532],[3244.2,1.475],[3245.6,3.10534719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936318164,[[3242.2,3.2078],[3241.8,0.00463049],[3240.5,2.6462],[3240.3,0.3088],[3240.2,1.1584]],[[3243.0,1.1122],[3243.1,10.74885679],[3243.3,1.1842],[3243.9,1.1532],[3244.2,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936318365,[[3242.2,3.2078],[3241.8,0.00463049],[3240.5,1.1692],[3240.3,0.3088],[3240.2,1.1584]],[[3243.0,1.1122],[3243.1,10.74885679],[3243.3,1.1842],[3243.9,1.1532],[3244.2,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936318568,[[3242.2,3.2078],[3241.8,0.00463049],[3240.8,2.6557],[3240.5,1.1692],[3240.3,0.3088]],[[3243.0,8.65325679],[3243.1,3.2078],[3243.3,1.1842],[3243.9,1.1532],[3244.2,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936319058,[[3241.8,3.21243049],[3241.6,0.18799108],[3240.8,2.6557],[3240.5,1.1692],[3240.3,0.3088]],[[3242.7,3.2078],[3243.0,8.65325679],[3243.3,1.1842],[3243.7,1.467],[3243.9,1.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936319263,[[3241.8,3.21243049],[3240.8,2.6557],[3240.5,1.1692],[3240.3,0.3088],[3236.3,1.00211597]],[[3242.7,3.2078],[3243.0,8.65325679],[3243.3,1.1842],[3243.7,1.467],[3243.9,1.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936319459,[[3241.8,3.21243049],[3240.8,2.6557],[3240.5,1.1692],[3240.3,0.3088],[3236.3,1.00211597]],[[3242.7,10.74885679],[3243.0,1.1122],[3243.3,1.1842],[3243.7,1.467],[3243.9,1.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936319659,[[3241.8,3.21243049],[3241.5,0.19049232],[3240.8,2.6557],[3240.5,1.1692],[3240.3,0.3088]],[[3242.7,3.2078],[3243.0,1.1122],[3243.3,1.1842],[3243.7,1.467],[3243.9,1.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936319863,[[3241.8,3.21243049],[3241.5,0.19049232],[3240.8,2.6507],[3240.5,1.1692],[3240.3,0.3088]],[[3242.7,3.2078],[3243.0,1.1122],[3243.3,1.1842],[3243.7,1.467],[3243.9,1.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936320159,[[3241.8,3.21243049],[3240.9,1.462],[3240.8,1.1877],[3240.5,1.1692],[3240.3,0.3088]],[[3242.7,10.74885679],[3243.0,1.1122],[3243.3,1.1842],[3243.7,1.467],[3243.9,1.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936320365,[[3241.8,3.21243049],[3240.9,1.462],[3240.8,1.1877],[3240.5,1.1692],[3240.3,0.3088]],[[3242.7,3.2078],[3243.0,1.1122],[3243.3,1.1842],[3243.9,1.1532],[3244.6,0.19403575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936320665,[[3241.8,3.21243049],[3240.9,1.462],[3240.8,1.1877],[3240.5,1.1692],[3240.3,0.3088]],[[3243.1,3.2078],[3243.3,1.1842],[3243.9,1.1532],[3244.1,1.461],[3247.5,11.6797873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936320871,[[3241.8,3.21243049],[3240.9,1.462],[3240.8,1.1877],[3240.3,0.3088]],[[3243.1,3.2078],[3243.3,1.1842],[3243.9,1.1532],[3244.1,1.461],[3247.5,11.6797873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936320872,[[3242.2,3.2078],[3241.9,1.2272],[3241.8,0.00463049],[3240.9,1.462],[3240.8,1.1877]],[[3243.1,3.2078],[3243.3,1.1842],[3243.8,1.1196],[3243.9,1.1532],[3245.4,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936321167,[[3242.2,3.2078],[3242.0,40.8],[3241.9,1.2272],[3241.8,0.00463049],[3240.9,1.462]],[[3243.1,3.2078],[3243.3,1.1842],[3243.8,1.1196],[3243.9,1.1532],[3244.4,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936321562,[[3242.2,3.2078],[3242.0,40.8],[3241.9,1.2272],[3241.8,0.1897982],[3240.9,1.462]],[[3243.3,1.1842],[3243.5,3.2078],[3243.8,1.1196],[3243.9,1.1532],[3245.0,0.19253879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936321760,[[3242.7,3.2078],[3242.0,42.263],[3241.9,1.2272],[3241.8,0.1897982],[3237.3,1.26121462]],[[3243.5,3.2078],[3243.8,1.1196],[3243.9,1.1532],[3245.0,1.463],[3259.4,129.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936321958,[[3243.3,3.2078],[3242.1,1.1261],[3242.0,42.263],[3241.9,1.2272],[3241.8,0.1897982]],[[3243.8,1.1196],[3243.9,3.2078],[3244.9,1.1917],[3259.4,129.606],[3267.8,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936322163,[[3242.9,3.2078],[3242.1,1.1261],[3242.0,42.263],[3241.9,1.2272],[3241.8,0.1897982]],[[3243.8,1.1196],[3243.9,3.2078],[3244.9,3.8335],[3245.9,0.18821847],[3259.4,129.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936322466,[[3242.9,3.2078],[3242.1,1.1261],[3242.0,42.263],[3241.9,1.2272],[3241.8,0.00463049]],[[3243.8,1.1196],[3243.9,3.2078],[3244.9,3.8335],[3245.9,0.18821847],[3246.7,12.35198128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936322669,[[3242.9,3.2078],[3242.1,1.1261],[3242.0,42.263],[3241.9,1.2272],[3241.8,0.00463049]],[[3243.8,8.66065679],[3243.9,3.2078],[3244.9,3.8335],[3245.9,0.18821847],[3246.7,12.35198128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936322856,[[3242.9,3.2078],[3242.1,1.1261],[3241.9,1.2272],[3241.8,0.00463049],[3238.1,14.53387165]],[[3243.7,1.1917],[3243.8,8.66065679],[3243.9,3.2078],[3244.9,7.7728],[3246.4,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936323167,[[3241.8,0.00463049],[3241.5,3.2078],[3240.0,16.3748],[3239.1,7.11158582],[3238.2,1.24207903]],[[3243.1,3.2078],[3243.7,3.8305],[3243.8,2.24505679],[3244.9,5.131],[3246.3,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936323470,[[3241.8,0.19235629],[3241.5,44.0078],[3240.7,1.459],[3240.5,1.1261],[3240.4,1.2272]],[[3242.6,3.2078],[3243.7,3.8305],[3243.8,1.1196],[3244.9,5.131],[3246.3,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936323864,[[3241.8,0.19235629],[3241.5,44.0078],[3240.7,1.459],[3240.5,1.1261],[3240.4,1.2272]],[[3242.6,3.2078],[3243.7,3.8305],[3243.8,1.1196],[3244.8,5.131],[3246.1,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936324169,[[3241.8,0.00463049],[3241.5,44.0078],[3240.7,1.459],[3240.5,1.1261],[3240.4,1.2272]],[[3242.6,4.33325679],[3243.7,3.8305],[3243.8,1.1196],[3244.8,5.131],[3246.1,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936324365,[[3241.8,0.00463049],[3241.5,44.0078],[3240.5,1.1261],[3240.4,1.2272]],[[3242.6,4.33325679],[3243.7,3.8305],[3243.8,1.1196],[3244.8,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936324366,[[3241.8,0.00463049],[3241.5,3.2078],[3240.5,5.8148655],[3240.4,1.2272],[3240.3,7.11158582]],[[3242.6,4.33325679],[3243.7,3.8305],[3243.8,1.1196],[3244.8,5.131],[3245.2,11.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936324566,[[3241.8,0.00463049],[3241.5,3.2078],[3241.3,0.19299356],[3240.5,5.8148655],[3240.4,2.6812]],[[3242.2,3.2078],[3242.6,1.12545679],[3243.7,3.8305],[3243.8,1.1196],[3244.8,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936324866,[[3242.1,40.8],[3241.9,3.2078],[3241.8,0.00463049],[3241.7,1.454],[3241.4,1.1565]],[[3243.1,3.2078],[3243.7,1.1917],[3243.8,1.1196],[3245.2,9.435],[3247.6,35.01956094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936325065,[[3242.5,3.2078],[3242.2,1.1089],[3242.1,40.8],[3241.8,0.00463049],[3241.7,1.454]],[[3243.1,3.2078],[3243.8,1.1196],[3244.7,1.2059],[3245.1,1.1718],[3245.2,9.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936325368,[[3242.5,3.2078],[3242.2,1.1089],[3242.1,40.8],[3241.8,0.00463049],[3241.7,1.454]],[[3243.5,3.2078],[3244.7,1.2059],[3245.1,1.1718],[3245.2,7.981],[3267.6,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936325563,[[3242.9,3.2078],[3242.6,1.1565],[3242.2,1.1089],[3242.1,40.8],[3241.8,0.00463049]],[[3243.5,2.71464259],[3244.6,1.1167],[3244.7,1.2059],[3245.0,1.453],[3245.1,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936325764,[[3242.9,3.2078],[3242.6,1.1565],[3242.3,12.96],[3242.2,1.1089],[3242.1,40.8]],[[3243.5,2.42264259],[3244.6,1.1167],[3244.7,1.2059],[3245.0,1.453],[3245.1,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936326162,[[3242.9,3.2078],[3242.6,1.1565],[3242.3,12.96],[3242.2,1.1089],[3242.1,40.8]],[[3244.0,3.2078],[3244.6,1.1167],[3244.7,1.2059],[3245.0,1.453],[3245.1,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936326859,[[3243.1,0.00463049],[3242.9,3.2078],[3242.6,1.1565],[3242.3,12.96],[3242.2,1.1089]],[[3244.0,3.2078],[3244.6,1.1167],[3244.7,1.2059],[3245.0,1.453],[3245.1,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936327071,[[3243.1,0.00463049],[3242.9,3.2078],[3242.6,1.1565],[3242.3,12.96],[3242.2,1.1089]],[[3244.0,4.33325679],[3244.6,1.1167],[3244.7,1.2059],[3245.0,1.453],[3245.1,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936327566,[[3243.1,0.00463049],[3242.6,1.1565],[3242.3,12.96],[3242.2,1.1089]],[[3244.0,4.33325679],[3244.6,1.1167],[3244.7,1.2059],[3245.0,1.453],[3245.1,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936327567,[[3243.1,0.00463049],[3242.6,4.3643],[3242.5,0.18726697],[3242.3,12.96],[3242.2,1.1089]],[[3244.0,3.2078],[3244.6,1.1167],[3244.7,1.2059],[3245.1,1.1718],[3246.7,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936327780,[[3243.4,3.2078],[3243.1,0.00463049],[3242.6,1.1565],[3242.5,0.18726697],[3242.3,12.96]],[[3244.0,3.2078],[3244.6,1.1167],[3244.7,1.2059],[3245.1,1.1718],[3245.4,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936328070,[[3243.4,3.2078],[3243.1,0.00463049],[3242.6,1.1565],[3242.5,0.18726697],[3242.3,12.96]],[[3244.5,3.2078],[3244.6,1.1167],[3244.7,1.2059],[3245.1,1.1718],[3249.1,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936328262,[[3243.9,3.2078],[3243.1,0.00463049],[3242.6,1.1565],[3242.5,0.49606697],[3242.3,16.054]],[[3244.7,1.2059],[3244.9,3.2078],[3245.1,1.1718],[3246.3,0.18777858],[3246.6,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936328463,[[3243.9,3.2078],[3243.1,0.00463049],[3242.7,1.1832],[3242.6,1.4653],[3242.5,0.49606697]],[[3244.9,3.2078],[3245.5,2.3657],[3245.9,2.5552],[3246.6,5.131],[3259.3,29.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936328767,[[3243.9,3.2078],[3243.1,1.44863049],[3242.7,1.1832],[3242.6,1.4653],[3242.5,0.49606697]],[[3244.9,3.2078],[3245.5,2.3657],[3245.9,2.5552],[3246.6,5.131],[3259.3,29.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936328768,[[3243.9,3.2078],[3243.1,1.44863049],[3242.7,1.1832],[3242.6,1.4653],[3242.5,0.49606697]],[[3244.9,3.2078],[3245.5,2.3657],[3245.9,1.1092],[3246.0,1.444],[3246.6,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936329164,[[3243.9,3.2078],[3243.1,1.44863049],[3242.7,1.1832],[3242.6,1.4653],[3242.5,0.49606697]],[[3244.9,3.2078],[3245.5,2.3657],[3245.9,1.1092],[3246.0,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936329165,[[3243.9,3.2078],[3243.1,1.44863049],[3242.7,1.1832],[3242.6,1.4653],[3242.5,0.49606697]],[[3244.9,3.2078],[3245.5,2.3657],[3245.9,1.1092],[3246.0,1.444],[3246.8,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936329368,[[3244.0,1.1649],[3243.9,3.2078],[3243.1,1.44863049],[3242.7,1.1832],[3242.6,0.3088]],[[3244.9,3.2078],[3245.5,2.3657],[3245.9,1.1092],[3246.8,5.131],[3248.6,12.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936329566,[[3244.3,3.2078],[3244.0,1.1649],[3243.1,1.44863049],[3242.7,1.1832],[3242.6,0.3088]],[[3245.3,3.2078],[3245.5,2.3657],[3245.9,1.1092],[3248.6,12.958],[3268.7,3.75007706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936329771,[[3244.3,3.2078],[3244.0,1.1649],[3243.1,1.44863049],[3242.7,4.2772],[3242.6,0.3088]],[[3245.3,3.2078],[3245.5,2.3657],[3245.9,1.1092],[3246.2,1.441],[3247.1,0.1915377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936329964,[[3244.7,3.2078],[3244.0,1.1649],[3243.1,4.54263049],[3242.7,4.2772],[3242.6,0.3088]],[[3245.5,2.3657],[3245.9,1.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936329965,[[3244.7,3.2078],[3244.0,1.1649],[3243.1,4.54263049],[3242.7,1.1832],[3242.6,0.3088]],[[3245.5,2.3657],[3245.7,3.2078],[3245.9,1.1092],[3246.7,1.439],[3251.4,0.67115082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936330170,[[3244.7,3.2078],[3244.1,41.9508],[3244.0,1.1649],[3243.1,4.54263049],[3242.7,1.1832]],[[3245.7,3.2078],[3246.7,1.439],[3251.7,16.55613613],[3263.0,3.75007706],[3278.4,5.64789311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936330369,[[3244.7,3.2078],[3244.1,41.9508],[3244.0,1.1649],[3243.1,4.538],[3242.7,1.1832]],[[3245.7,3.2078],[3246.6,3.5158],[3249.2,27.92383716],[3250.8,24.545],[3251.7,16.55613613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936330370,[[3244.7,3.2078],[3244.1,41.9508],[3244.0,1.1649],[3243.1,4.538],[3242.7,1.1832]],[[3245.7,3.2078],[3246.6,3.5158],[3249.2,27.92383716],[3250.8,24.545],[3251.7,16.94156498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936330673,[[3244.8,0.00462327],[3244.7,3.2078],[3244.1,41.9508],[3244.0,1.1649],[3243.1,4.538]],[[3245.7,3.2078],[3246.6,3.5158],[3246.7,1.438],[3248.0,5.131],[3248.2,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936330971,[[3244.8,0.00462327],[3244.7,3.2078],[3244.3,0.18939793],[3244.1,41.9508],[3244.0,1.1649]],[[3245.7,3.2078],[3246.6,3.5158],[3246.7,1.438],[3247.7,0.19114004],[3248.0,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936331166,[[3244.8,0.00462327],[3244.7,3.2078],[3244.1,41.9508],[3244.0,1.1649],[3243.1,1.444]],[[3245.6,1.13680398],[3245.7,3.2078],[3246.6,3.5158],[3246.7,1.438],[3247.7,0.19114004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936331474,[[3244.8,0.00462327],[3244.7,3.2078],[3244.1,1.1508],[3244.0,1.1649],[3243.1,1.444]],[[3245.6,2.28800398],[3245.7,3.2078],[3246.6,2.3646],[3246.7,1.438],[3247.6,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936331662,[[3244.8,0.00462327],[3244.3,3.2078],[3243.7,0.18595157],[3242.9,1.434],[3242.7,1.1832]],[[3245.6,2.28800398],[3246.6,2.3646],[3246.7,1.438],[3247.6,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936331663,[[3244.8,0.00462327],[3244.3,3.2078],[3243.7,0.18595157],[3242.9,1.434],[3242.7,1.1832]],[[3245.3,3.2078],[3245.6,2.28800398],[3246.6,2.3646],[3246.7,1.438],[3247.6,8.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936331863,[[3244.3,2.08696648],[3243.7,0.18595157],[3242.8,2.2814],[3242.7,1.1832],[3241.9,45.4887655]],[[3244.9,3.2078],[3245.5,2.3646],[3245.6,1.16254719],[3246.7,1.438],[3247.2,0.18911389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936332169,[[3244.1,3.2078],[3243.5,0.18473967],[3242.8,2.2814],[3242.7,1.1832],[3242.4,0.3088]],[[3244.9,3.2078],[3245.5,1.1477],[3245.6,1.16254719],[3262.5,3.01438195],[3262.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936332475,[[3244.5,3.2078],[3243.6,1.434],[3243.5,0.18473967],[3242.9,3.37745222],[3242.8,2.2814]],[[3244.9,3.2078],[3245.6,0.01134719],[3246.6,1.2169],[3247.9,13.112],[3262.5,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936332771,[[3244.6,40.8],[3244.5,3.2078],[3243.6,1.434],[3243.5,0.18473967],[3242.8,2.2814]],[[3244.9,3.2078],[3245.6,0.01134719],[3246.6,1.2169],[3247.0,1.437],[3247.5,1.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936332964,[[3244.6,40.8],[3244.5,3.2078],[3243.6,1.434],[3243.5,0.18473967],[3242.8,2.2814]],[[3244.9,3.2078],[3245.6,0.01134719],[3246.6,1.2169],[3247.5,1.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936332965,[[3244.6,40.8],[3244.5,3.2078],[3244.4,0.00462327],[3243.6,1.434],[3243.5,0.18473967]],[[3244.9,3.2078],[3245.0,0.00459924],[3245.6,0.01134719],[3246.5,1.1716],[3246.6,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936333169,[[3244.6,40.8],[3244.5,3.2078],[3244.4,0.00462327],[3243.5,0.18473967],[3242.1,1.24207903]],[[3244.9,3.2078],[3245.0,0.00459924],[3245.6,0.01134719],[3246.5,1.1716],[3246.6,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936333369,[[3244.8,3.3714554],[3244.5,3.2078],[3244.4,0.00462327],[3243.5,0.18473967],[3243.4,1.436]],[[3244.9,3.2078],[3245.0,0.00459924],[3245.6,0.01134719],[3246.5,1.1716],[3246.6,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936333669,[[3244.8,3.3714554],[3244.5,3.2078],[3244.4,0.00462327],[3243.5,0.18473967],[3243.4,1.436]],[[3244.9,3.2078],[3245.0,0.00459924],[3245.5,2.3729],[3245.6,0.01134719],[3246.6,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936333870,[[3244.8,3.3714554],[3244.5,3.2078],[3244.4,0.00462327],[3243.6,40.8],[3243.4,1.436]],[[3244.9,3.2078],[3245.0,0.00459924],[3245.5,2.3729],[3245.6,0.01134719],[3246.6,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936334070,[[3244.8,3.3714554],[3244.5,3.2078],[3244.4,0.00462327],[3243.6,40.8],[3243.4,1.436]],[[3245.5,2.3729],[3245.6,0.01134719],[3246.6,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936334071,[[3244.8,3.3714554],[3244.5,3.2078],[3244.4,0.00462327],[3243.6,40.8],[3243.4,1.436]],[[3245.5,2.3729],[3245.6,3.21914719],[3246.6,1.2169],[3248.6,2.951],[3263.3,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936334267,[[3245.4,3.2078],[3244.8,3.3714554],[3244.4,0.00462327],[3244.1,0.18693625],[3243.6,40.8]],[[3245.9,3.2078],[3246.6,1.2169],[3248.6,2.951],[3251.8,25.49700021],[3263.3,3.01438195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936334569,[[3245.8,3.2078],[3245.3,3.3714554],[3244.5,1.1767],[3244.4,0.00462327],[3244.2,1.1139]],[[3246.6,1.2169],[3246.8,3.2078],[3247.6,3.3714554],[3247.9,7.981],[3249.1,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936334771,[[3245.8,3.2078],[3245.3,3.3714554],[3244.5,1.1767],[3244.4,0.00462327],[3244.2,1.1139]],[[3246.6,1.2169],[3246.8,3.2078],[3247.4,1.436],[3248.1,3.3714554],[3249.1,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936335071,[[3246.2,3.2078],[3245.3,3.3714554],[3244.5,1.1767],[3244.4,0.00462327],[3244.2,1.1139]],[[3246.8,3.2078],[3247.4,1.436],[3248.1,3.3714554],[3249.1,5.131],[3253.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936335266,[[3246.2,3.2078],[3245.8,3.3714554],[3244.7,1.434],[3244.5,1.1767],[3244.4,0.00462327]],[[3246.8,3.2078],[3247.5,1.434],[3248.0,1.1706],[3248.1,3.3714554],[3249.1,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936335569,[[3245.8,3.2078],[3245.3,3.3714554],[3244.7,1.434],[3244.5,1.1767],[3243.4,41.1088]],[[3246.8,8.2078],[3247.5,1.434],[3247.6,3.3714554],[3248.0,1.1706],[3248.2,0.18487222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936335872,[[3245.8,3.2078],[3245.3,3.3714554],[3244.5,1.1767],[3243.4,41.1088]],[[3246.8,8.2078],[3247.5,1.434],[3247.6,3.3714554],[3248.0,1.1706],[3248.2,0.18487222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936335873,[[3246.2,0.00462327],[3245.8,3.2078],[3245.3,3.3714554],[3244.5,1.1767],[3243.9,1.436]],[[3246.7,1.199],[3246.8,8.2078],[3247.5,1.434],[3247.6,3.3714554],[3248.2,0.18487222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936336373,[[3246.2,0.00462327],[3245.8,3.2078],[3245.3,3.3714554],[3244.6,0.18693846],[3244.5,1.1767]],[[3246.4,3.2078],[3246.7,6.199],[3247.5,1.434],[3247.6,3.3714554],[3248.8,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936336670,[[3246.2,0.00462327],[3245.8,3.2078],[3245.3,3.3714554],[3244.6,0.18693846],[3244.5,1.1767]],[[3246.4,3.2078],[3246.5,0.00585975],[3246.7,7.631],[3247.6,3.3714554],[3248.8,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936336868,[[3246.2,0.00462327],[3245.8,3.2078],[3245.3,3.3714554],[3244.6,0.18693846],[3244.5,1.1767]],[[3246.4,8.2078],[3246.5,0.00585975],[3246.7,2.631],[3247.6,3.3714554],[3248.8,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936337064,[[3245.3,3.3714554],[3244.6,0.18693846],[3244.5,1.1767]],[[3246.4,8.2078],[3246.5,0.00585975],[3246.7,2.631],[3247.6,3.3714554],[3248.8,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936337065,[[3244.9,3.2078],[3244.3,3.3714554],[3243.4,40.8],[3241.1,3.094],[3240.3,1.26121462]],[[3246.4,8.2078],[3246.5,0.00585975],[3246.6,3.3714554],[3246.7,2.631],[3247.9,0.18523437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936337267,[[3244.3,3.3714554],[3243.4,40.8],[3241.1,3.094],[3240.3,1.26121462]],[[3246.4,8.2078],[3246.5,0.00585975],[3246.6,3.3714554],[3246.7,2.631],[3247.9,0.18523437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936337268,[[3244.0,3.2078],[3243.7,3.3714554],[3242.8,1.7428],[3242.4,3.5048],[3241.1,3.094]],[[3245.3,3.2078],[3246.0,3.3714554],[3246.5,0.00585975],[3246.7,2.631],[3247.9,0.18523437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936337470,[[3244.3,3.0808],[3244.0,3.2078],[3243.7,3.3714554],[3243.5,0.1865219],[3242.8,1.434]],[[3245.3,3.2078],[3246.0,3.3714554],[3246.5,0.00585975],[3246.7,2.631],[3247.1,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936337663,[[3244.3,3.0808],[3244.0,3.2078],[3243.7,3.3714554],[3243.5,0.1865219],[3242.9,40.8]],[[3245.3,3.2078],[3246.0,3.3714554],[3246.5,0.00585975],[3246.7,2.631],[3247.1,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936338063,[[3244.3,3.0808],[3244.2,3.3714554],[3244.0,3.2078],[3243.5,0.1865219],[3242.9,40.8]],[[3245.3,3.2078],[3246.5,3.37731515],[3246.7,2.631],[3247.1,3.094],[3251.3,1.21064241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936338267,[[3244.5,0.00462327],[3244.2,3.3714554],[3244.0,3.2078],[3242.9,40.8],[3242.4,3.5048]],[[3245.1,0.00462326],[3245.3,3.2078],[3246.5,3.37731515],[3246.7,2.631],[3247.1,8.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936338469,[[3244.5,0.00462327],[3243.7,3.3714554],[3243.6,3.2078],[3243.1,0.18856681],[3242.9,40.8]],[[3245.1,0.00462326],[3245.2,1.199],[3245.3,3.2078],[3245.4,1.429],[3246.0,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936338774,[[3244.5,0.00462327],[3243.7,3.3714554],[3243.6,3.2078],[3243.1,0.18856681],[3242.9,40.8]],[[3245.1,5.00462326],[3245.2,1.199],[3245.3,3.2078],[3245.4,1.429],[3246.0,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936338970,[[3244.5,0.00462327],[3243.7,3.3714554],[3243.6,3.2078],[3243.1,0.18856681],[3242.9,40.8]],[[3244.9,3.2078],[3245.1,5.00462326],[3245.2,1.199],[3245.4,1.429],[3246.0,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936339168,[[3243.2,3.3714554],[3243.0,3.2078],[3242.5,0.19405776],[3242.4,2.3993],[3242.1,4.78266078]],[[3244.9,3.2078],[3245.1,5.00462326],[3245.2,1.199],[3245.4,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936339169,[[3243.2,3.3714554],[3243.0,3.2078],[3242.5,0.19405776],[3242.4,2.3993],[3242.1,4.78266078]],[[3244.9,3.2078],[3245.1,5.00462326],[3245.2,1.199],[3245.4,1.429],[3245.5,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936339362,[[3242.9,3.0808],[3242.7,3.3714554],[3242.5,3.2078],[3242.4,2.3993],[3242.1,4.78266078]],[[3244.0,3.2078],[3244.8,1.1876],[3245.0,3.3714554],[3245.1,0.00462326],[3245.2,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936339670,[[3243.7,3.3714554],[3243.6,3.0808],[3243.3,3.2078],[3242.6,40.8],[3242.4,2.3993]],[[3244.5,3.2078],[3244.8,1.1876],[3245.1,0.00462326],[3245.2,1.199],[3246.0,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936339965,[[3243.8,3.0808],[3243.7,3.3714554],[3243.3,3.2078],[3242.6,40.8],[3242.4,2.3993]],[[3244.5,3.2078],[3244.8,1.1876],[3245.1,0.00462326],[3245.2,1.199],[3246.0,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936340171,[[3243.7,3.3714554],[3243.2,3.2078],[3242.6,40.8],[3242.4,3.6082],[3241.2,17.44198234]],[[3244.5,3.2078],[3244.8,1.1876],[3245.1,0.00462326],[3245.2,1.199],[3246.0,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936340368,[[3243.7,3.3714554],[3243.2,3.2078],[3242.6,40.8],[3242.4,3.6082],[3241.2,17.44198234]],[[3244.5,3.2078],[3244.7,1.4828],[3244.8,1.1876],[3245.1,0.00462326],[3245.2,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936340571,[[3243.8,0.00462327],[3243.7,3.3714554],[3243.2,3.2078],[3242.6,40.8],[3242.4,3.6082]],[[3244.5,3.2078],[3244.7,1.4828],[3244.8,1.1876],[3245.1,0.00462326],[3245.2,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936341070,[[3243.8,0.00462327],[3243.2,6.5792554],[3242.6,40.8],[3242.4,3.6082],[3241.8,9.56532156]],[[3244.5,3.2078],[3244.7,1.4828],[3244.8,1.1876],[3245.1,0.00462326],[3245.2,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936341276,[[3243.8,0.00462327],[3243.2,6.5792554],[3242.6,40.8],[3242.4,3.6082],[3242.2,1.429]],[[3244.5,3.2078],[3244.7,1.4828],[3244.8,1.1876],[3245.1,0.00462326],[3245.2,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936341577,[[3243.8,0.00462327],[3243.2,6.5792554],[3242.6,40.8],[3242.4,3.6082],[3242.0,1.429]],[[3244.0,3.2078],[3244.7,1.4828],[3244.8,1.1876],[3245.1,0.00462326],[3245.2,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936341873,[[3242.8,3.2078],[3242.2,3.3714554],[3240.9,8.60099117],[3239.6,19.13064312],[3239.2,1.34958484]],[[3244.0,4.6348],[3244.5,3.3714554],[3244.7,6.4828],[3244.8,1.1876],[3245.1,0.00462326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936342067,[[3242.9,3.0808],[3242.8,3.2078],[3242.7,3.3714554],[3241.9,0.19208859],[3241.2,2.8011]],[[3243.9,3.2078],[3244.0,1.427],[3244.7,1.4828],[3244.8,1.1876],[3245.0,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936342267,[[3242.8,3.2078],[3242.4,40.8],[3242.2,3.3714554],[3241.2,2.8011],[3240.2,3.094]],[[3243.9,3.2078],[3244.0,6.427],[3244.4,1.3424],[3244.5,3.3714554],[3244.7,1.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936342469,[[3242.3,16.1678],[3242.2,3.3714554],[3241.2,2.8011],[3232.5,0.12594733],[3221.3,18.38377425]],[[3243.1,3.2078],[3243.9,5.0],[3244.0,1.427],[3244.4,1.3424],[3244.5,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936342670,[[3241.9,3.2078],[3241.7,3.3714554],[3241.2,2.8011],[3240.9,7.17399117],[3240.5,12.953]],[[3242.6,3.2078],[3243.9,5.0],[3244.0,4.7984554],[3244.4,1.3424],[3244.7,6.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936342866,[[3241.9,3.2078],[3241.7,3.3714554],[3241.4,3.0808],[3241.2,2.8011],[3240.9,7.17399117]],[[3242.6,3.2078],[3244.0,3.3714554],[3244.3,0.18752542],[3244.4,1.3424],[3244.7,6.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936343175,[[3242.4,0.00462327],[3241.9,3.2078],[3241.2,6.1725554],[3240.9,7.17399117],[3239.9,2.8893]],[[3242.6,3.2078],[3242.8,1.43],[3243.0,0.00462327],[3243.5,3.3714554],[3244.3,0.18752542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936343472,[[3241.4,3.2078],[3241.2,4.7275554],[3240.9,7.17399117],[3240.3,0.18534798],[3239.9,2.8893]],[[3242.5,1.4461],[3242.6,8.2078],[3242.8,1.43],[3243.0,0.00462327],[3243.5,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936343677,[[3240.9,10.38179117],[3240.7,12.93677696],[3240.6,1.445],[3239.9,2.8893],[3239.0,0.3088]],[[3242.0,3.2078],[3242.5,1.4461],[3242.8,1.43],[3243.0,3.37607867],[3244.4,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936343869,[[3240.9,7.17399117],[3240.7,9.56532156],[3240.1,3.3714554],[3239.9,3.2078],[3239.8,16.92532341]],[[3241.3,3.2078],[3242.4,3.3714554],[3242.5,6.4461],[3242.8,1.43],[3243.0,0.00462327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936344174,[[3240.9,7.17399117],[3240.7,9.56532156],[3240.1,3.3714554],[3239.9,3.2078],[3239.8,16.73931273]],[[3241.3,3.2078],[3241.6,1.428],[3242.4,3.3714554],[3242.5,6.4461],[3243.0,0.00462327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936344374,[[3240.1,3.3714554],[3239.9,3.2078],[3238.8,1e-08],[3238.7,7.17399117],[3238.6,1.428]],[[3241.3,8.2078],[3241.6,1.428],[3242.4,3.3714554],[3242.5,1.4461],[3243.0,0.00462327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936344674,[[3240.9,0.00462327],[3239.9,3.2078],[3239.6,3.3714554],[3238.8,1e-08],[3238.7,7.17399117]],[[3241.3,8.2078],[3241.6,1.428],[3242.5,1.4461],[3243.0,0.00462327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936344675,[[3240.9,0.00462327],[3239.9,3.2078],[3239.6,3.3714554],[3238.8,1e-08],[3238.7,7.17399117]],[[3241.3,3.2078],[3241.6,1.428],[3241.9,3.3714554],[3242.5,1.4461],[3242.8,0.19140063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936344871,[[3239.9,3.2078],[3239.6,3.3714554],[3238.8,1e-08],[3238.7,7.17399117],[3238.1,1.428]],[[3240.9,3.2078],[3241.2,1.3421],[3241.6,1.428],[3241.9,3.3714554],[3242.8,0.19140063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936345074,[[3239.9,3.2078],[3239.1,3.3714554],[3238.8,1e-08],[3238.7,7.36499384],[3238.1,1.428]],[[3240.5,3.2078],[3241.2,2.8147],[3241.4,3.3714554],[3241.6,1.428],[3242.8,0.19140063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936345277,[[3238.8,3.20780001],[3238.7,7.17399117],[3238.5,12.93677696],[3238.1,1.428],[3237.1,24.2221039]],[[3241.2,2.8147],[3241.6,1.428],[3242.8,0.19140063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936345278,[[3238.8,3.20780001],[3238.7,7.17399117],[3238.5,12.93677696],[3238.1,1.428],[3237.1,24.2221039]],[[3240.0,3.2078],[3240.8,3.3714554],[3241.2,7.8147],[3241.6,1.428],[3242.8,0.19140063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936345478,[[3239.1,3.0808],[3238.8,3.20780001],[3238.7,7.17399117],[3238.5,12.93677696],[3238.3,13.37895195]],[[3240.0,3.2078],[3240.8,3.3714554],[3241.2,2.8147],[3241.6,1.428],[3242.8,0.19140063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936345769,[[3238.8,40.80000001],[3238.7,10.38179117],[3238.5,12.93677696],[3238.3,13.37895195],[3237.4,0.3088]],[[3240.0,3.2078],[3240.4,1.427],[3240.8,3.3714554],[3241.2,2.8147],[3242.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936345977,[[3238.8,3.08080001],[3238.7,7.17399117],[3238.5,12.93677696],[3238.3,15.16445195],[3238.2,12.953]],[[3240.0,3.2078],[3240.4,1.427],[3240.8,3.3714554],[3241.2,2.8147],[3242.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936346178,[[3238.8,3.08080001],[3238.7,7.17399117],[3238.5,12.93677696],[3238.3,15.16445195],[3238.2,12.953]],[[3240.0,3.2078],[3240.4,1.427],[3240.8,3.3714554],[3241.2,2.8147],[3242.4,12.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936346372,[[3238.8,3.08080001],[3238.7,7.17399117],[3238.5,53.73677696],[3238.3,15.16445195],[3238.2,12.953]],[[3240.0,3.2078],[3240.4,1.427],[3240.8,3.3714554],[3241.2,2.8147],[3241.8,0.19107847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936346574,[[3238.8,3.08080001],[3238.7,7.17399117],[3238.5,53.73677696],[3238.3,15.16445195],[3238.2,12.953]],[[3240.0,3.2078],[3240.4,1.427],[3241.2,2.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936346575,[[3239.1,6.2886],[3239.0,3.3714554],[3238.8,1e-08],[3238.7,7.17399117],[3238.5,50.36532156]],[[3240.0,3.2078],[3240.4,1.427],[3241.2,2.8147],[3241.3,3.3714554],[3242.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936346780,[[3239.1,3.0808],[3239.0,3.3714554],[3238.8,1e-08],[3238.7,10.38179117],[3238.5,50.36532156]],[[3240.0,3.2078],[3240.4,1.427],[3241.2,2.8147],[3241.3,3.3714554],[3242.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936346977,[[3239.1,6.2886],[3239.0,3.3714554],[3238.8,1e-08],[3238.7,7.17399117],[3238.5,50.36532156]],[[3240.4,4.6348],[3241.2,2.8147],[3241.3,3.3714554],[3242.6,7.981],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936347177,[[3239.2,0.00463049],[3239.1,3.2078],[3238.8,1e-08],[3238.7,7.17399117],[3238.5,12.93677696]],[[3239.9,0.00463049],[3240.0,3.2078],[3240.4,1.427],[3240.8,3.3714554],[3241.2,2.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936347371,[[3238.8,1e-08],[3238.7,7.17399117],[3238.5,12.77312156],[3238.0,3.3714554],[3237.3,21.52197351]],[[3239.6,3.2078],[3239.9,0.00463049],[3240.3,3.3714554],[3240.4,6.427],[3241.1,1.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936347679,[[3238.8,1e-08],[3238.7,7.17399117],[3238.5,9.56532156],[3238.0,6.5792554],[3237.3,21.52197351]],[[3239.9,0.00463049],[3240.4,6.427],[3241.1,1.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936347680,[[3238.8,1e-08],[3238.7,7.17399117],[3238.5,9.56532156],[3238.0,6.5792554],[3237.3,21.52197351]],[[3239.0,3.2078],[3239.8,6.1861554],[3239.9,0.00463049],[3240.4,1.427],[3241.1,1.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936347880,[[3238.4,3.2078],[3238.0,3.3714554],[3236.4,13.2658],[3236.3,8.60399117],[3236.2,9.84000606]],[[3239.5,3.2078],[3239.8,2.8147],[3239.9,0.00463049],[3240.3,3.3714554],[3240.4,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936348081,[[3238.8,3.0808],[3238.4,3.2078],[3238.0,3.3714554],[3236.4,13.2658],[3236.3,8.60399117]],[[3239.5,3.2078],[3239.8,2.8147],[3239.9,0.00463049],[3240.3,3.3714554],[3240.4,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936348277,[[3238.8,3.0808],[3238.5,3.3714554],[3238.4,3.2078],[3236.4,13.2658],[3236.3,7.17399117]],[[3239.5,3.2078],[3239.8,2.8147],[3239.9,0.00463049],[3240.4,1.427],[3240.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936348478,[[3239.1,6.2886],[3238.5,3.3714554],[3236.4,13.2658],[3236.3,7.17399117],[3233.4,1.34958484]],[[3239.5,3.2078],[3239.8,1.4726],[3239.9,0.00463049],[3240.4,1.427],[3240.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936348784,[[3239.1,6.2886],[3238.8,0.00309905],[3238.5,3.3714554],[3237.5,1.429],[3236.4,13.2658]],[[3239.5,3.2078],[3239.9,0.00463049],[3240.4,1.427],[3240.7,1.4609],[3240.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936349180,[[3239.2,40.8],[3239.1,6.2886],[3238.8,0.00309905],[3238.5,3.3714554],[3238.1,0.19132418]],[[3239.5,3.2078],[3239.9,0.00463049],[3240.4,1.427],[3240.7,1.4609],[3240.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936349582,[[3239.2,40.8],[3239.1,3.2078],[3238.8,0.00309905],[3238.5,3.3714554],[3238.2,1.3957]],[[3239.5,3.2078],[3239.9,0.00463049],[3240.4,1.427],[3240.7,1.4609],[3240.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936350481,[[3239.2,40.8],[3239.1,3.2078],[3238.8,0.00309905],[3238.5,3.3714554],[3238.2,1.3957]],[[3239.9,0.00463049],[3240.1,3.2078],[3240.4,1.427],[3240.7,1.4609],[3240.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936350680,[[3239.7,3.0808],[3239.2,40.8],[3239.0,3.3714554],[3238.8,0.00309905],[3238.2,1.3957]],[[3239.9,0.00463049],[3240.5,3.2078],[3240.7,2.8809],[3241.3,11.74132211],[3241.6,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936350885,[[3239.8,3.0808],[3239.5,6.5792554],[3239.2,40.8],[3238.8,0.00309905],[3238.3,1.3965]],[[3239.9,0.00463049],[3241.0,4.6606],[3241.3,8.36986671],[3241.6,7.1459598],[3241.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936351082,[[3239.8,3.0808],[3239.5,6.5792554],[3238.8,0.00309905],[3238.7,13.2738],[3238.3,1.3965]],[[3241.3,8.36986671],[3241.5,3.2078],[3241.6,8.5669598],[3242.3,3.3714554],[3242.5,1.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936351384,[[3241.2,6.2886],[3240.8,3.3714554],[3239.6,2.7942],[3239.3,0.18957866],[3239.2,1.421]],[[3241.3,8.36986671],[3241.6,7.1459598],[3241.9,3.2078],[3242.5,1.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936351385,[[3241.2,6.2886],[3240.8,3.3714554],[3239.6,2.7942],[3239.3,0.18957866],[3239.2,1.421]],[[3241.3,8.36986671],[3241.6,7.1459598],[3241.9,3.2078],[3242.5,2.9545],[3242.7,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936351681,[[3241.2,6.2886],[3240.8,3.3714554],[3239.6,2.7942],[3239.2,1.421],[3236.3,2.977]],[[3241.3,8.36986671],[3241.6,7.1459598],[3242.5,1.4844],[3242.7,1.422],[3242.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936351887,[[3240.8,3.3714554],[3240.7,3.2078],[3240.2,0.18973045],[3239.6,2.7942],[3239.2,1.421]],[[3241.3,8.36986671],[3241.6,7.1459598],[3242.0,3.2078],[3242.5,1.4844],[3242.7,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936352090,[[3241.1,3.2078],[3240.9,3.0808],[3240.8,3.3714554],[3239.6,2.7942],[3239.2,1.421]],[[3241.3,8.36986671],[3241.6,7.1459598],[3242.0,3.2078],[3242.5,1.4844],[3242.7,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936352287,[[3241.2,3.0808],[3241.1,3.2078],[3240.8,3.3714554],[3240.1,0.18542356],[3239.6,2.7942]],[[3241.3,8.36986671],[3241.6,7.1459598],[3242.0,3.2078],[3242.5,1.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936352288,[[3241.2,3.0808],[3241.1,3.2078],[3240.8,3.3714554],[3240.1,0.18542356],[3239.6,2.7942]],[[3241.3,8.36986671],[3241.6,7.1459598],[3242.0,3.2078],[3242.4,1.422],[3242.5,1.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936352479,[[3241.2,3.0808],[3241.1,3.2078],[3240.8,3.3714554],[3240.7,0.00463049],[3240.1,0.18542356]],[[3241.3,8.36986671],[3241.4,0.00463049],[3241.6,7.1459598],[3242.0,3.2078],[3242.4,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936353178,[[3241.2,3.0808],[3241.1,3.2078],[3240.8,3.3714554],[3240.7,0.00463049],[3240.1,0.18542356]],[[3241.4,0.00463049],[3242.4,3.2078],[3244.1,7.1459598],[3244.3,8.36986671],[3245.0,16.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936353378,[[3241.3,3.0808],[3241.1,3.2078],[3240.8,3.3714554],[3240.7,0.00463049],[3234.8,25.51308339]],[[3241.4,0.00463049],[3242.4,3.2078],[3242.7,1.419],[3244.1,7.33910539],[3244.3,8.36986671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936353785,[[3241.3,3.0808],[3241.1,3.2078],[3240.8,3.3714554],[3240.7,0.00463049],[3235.6,1.34958484]],[[3241.4,0.00463049],[3242.4,3.2078],[3242.7,1.419],[3244.1,7.33910539],[3244.3,8.36986671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936353979,[[3241.3,3.0808],[3241.1,3.2078],[3240.8,3.3714554],[3240.7,0.00463049],[3240.3,0.18859206]],[[3241.4,0.00463049],[3242.0,3.2078],[3244.1,7.33910539],[3244.3,8.36986671],[3254.0,1.54562205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936354183,[[3240.8,3.3714554],[3240.7,3.21243049],[3237.8,12.65932156],[3235.3,1.34958484],[3234.4,4.05355587]],[[3241.4,0.00463049],[3242.0,3.2078],[3242.5,2.9004],[3244.1,7.33910539],[3244.3,8.36986671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936354379,[[3241.0,3.0808],[3240.8,3.3714554],[3240.7,3.21243049],[3239.7,1.4608],[3237.8,12.65932156]],[[3241.4,0.00463049],[3242.0,3.2078],[3242.5,2.9004],[3244.1,7.33910539],[3244.3,8.36986671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936354584,[[3241.3,6.4522554],[3241.1,3.2078],[3240.7,0.00463049],[3240.2,0.19007196],[3239.7,1.4608]],[[3241.4,0.00463049],[3242.4,3.2078],[3242.5,2.9004],[3244.1,7.33910539],[3244.3,13.50086671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936354881,[[3241.3,6.4522554],[3241.1,3.2078],[3240.7,0.00463049],[3240.2,0.19007196],[3239.7,1.7696]],[[3242.4,3.2078],[3243.8,3.3714554],[3244.1,7.1459598],[3244.3,8.36986671],[3245.0,12.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936355077,[[3242.3,6.2886],[3241.9,3.3714554],[3241.2,1.4683],[3241.1,1.414],[3240.7,0.00463049]],[[3243.5,3.2078],[3243.8,1.4449],[3244.1,7.1459598],[3244.3,8.36986671],[3244.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936355279,[[3243.2,3.0808],[3242.7,6.5792554],[3241.2,15.8941],[3241.1,1.414],[3240.7,0.19219026]],[[3243.5,3.2078],[3244.1,7.1459598],[3244.3,8.36986671],[3245.3,3.3714554],[3246.1,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936355582,[[3243.2,3.0808],[3242.7,6.5792554],[3241.2,15.8941],[3241.1,1.414],[3237.6,7.17399117]],[[3243.5,3.2078],[3244.1,7.1459598],[3244.3,8.36986671],[3244.5,1.414],[3244.8,2.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936355785,[[3243.2,3.0808],[3242.7,6.5792554],[3242.2,0.19025138],[3241.3,40.8],[3241.2,15.8941]],[[3243.5,3.2078],[3244.1,7.1459598],[3244.3,8.36986671],[3244.5,1.414],[3244.8,2.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936356179,[[3243.2,3.0808],[3243.0,0.00463049],[3242.7,6.5792554],[3242.2,0.19025138],[3241.3,40.8]],[[3243.5,3.2078],[3243.7,0.00463049],[3244.1,7.1459598],[3244.3,8.36986671],[3244.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936356485,[[3243.0,0.00463049],[3242.7,6.5792554],[3242.2,0.19025138],[3241.3,40.8],[3236.3,1.34958484]],[[3243.5,3.2078],[3243.7,0.00463049],[3244.1,7.1459598],[3244.3,8.36986671],[3244.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936356686,[[3243.1,3.0808],[3243.0,0.00463049],[3242.7,6.5792554],[3242.2,0.19025138],[3241.3,40.8]],[[3243.5,3.2078],[3243.7,0.00463049],[3244.1,7.1459598],[3244.3,8.36986671],[3244.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936357486,[[3243.1,3.0808],[3243.0,0.00463049],[3242.7,6.5792554],[3241.3,40.8],[3236.6,1.34958484]],[[3243.5,3.2078],[3243.7,0.00463049],[3244.1,7.1459598],[3244.3,8.36986671],[3244.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936357798,[[3243.1,3.0808],[3243.0,0.00463049],[3242.7,6.5792554],[3236.6,1.34958484],[3235.9,1.4033088]],[[3243.7,0.00463049],[3244.1,10.3537598],[3244.3,8.36986671],[3244.5,1.414],[3273.6,0.11291459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936357977,[[3243.2,6.4522554],[3243.1,3.2078],[3243.0,0.00463049],[3241.3,1.3653],[3236.6,1.34958484]],[[3243.7,0.00463049],[3244.1,10.3537598],[3244.3,8.36986671],[3262.3,4.08722709],[3262.6,3.8009754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936358288,[[3243.5,6.2886],[3243.2,3.3714554],[3243.0,0.00463049],[3242.2,0.19180569],[3241.9,40.8]],[[3243.7,0.00463049],[3244.1,7.1459598],[3244.3,8.36986671],[3244.8,6.0861],[3245.0,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936358483,[[3243.5,3.2078],[3243.2,3.3714554],[3243.0,0.00463049],[3242.3,1.408],[3242.2,0.19180569]],[[3243.7,0.00463049],[3244.1,7.1459598],[3244.3,8.36986671],[3244.8,4.6412],[3262.3,1.04645311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936358691,[[3243.6,3.0808],[3243.5,3.2078],[3243.2,3.3714554],[3243.0,0.00463049],[3242.3,1.408]],[[3243.7,0.00463049],[3244.1,7.1459598],[3244.3,8.36986671],[3244.8,3.2078],[3245.0,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936359181,[[3243.5,3.2078],[3243.2,3.3714554],[3243.0,0.00463049],[3242.3,1.408],[3239.3,7.17399117]],[[3243.7,0.00463049],[3244.8,3.2078],[3245.0,1.408],[3245.5,7.1459598],[3245.7,11.22646671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936359388,[[3243.5,3.2078],[3243.2,3.3714554],[3243.0,0.00463049],[3242.3,1.408],[3241.5,0.3088]],[[3243.7,0.00463049],[3244.4,3.2078],[3245.0,1.408],[3245.3,3.3714554],[3245.5,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936359978,[[3243.5,3.2078],[3243.2,3.3714554],[3243.0,0.00463049],[3242.4,0.18568322],[3242.3,1.408]],[[3243.7,0.00463049],[3244.4,3.2078],[3245.0,1.408],[3245.3,3.3714554],[3245.5,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936360377,[[3243.6,3.0808],[3243.5,3.2078],[3243.2,3.3714554],[3243.0,0.00463049],[3242.4,0.18568322]],[[3243.7,0.00463049],[3244.4,3.2078],[3245.5,7.1459598],[3245.8,3.3714554],[3246.6,12.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936360584,[[3243.6,3.0808],[3243.5,3.2078],[3243.2,3.3714554],[3243.0,0.00463049],[3242.5,1.3834]],[[3244.9,3.2078],[3245.3,1.402],[3245.5,7.1459598],[3246.3,3.3714554],[3246.6,12.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936360780,[[3244.7,3.0808],[3244.3,3.2078],[3244.1,3.3714554],[3243.0,0.00463049],[3242.6,1.364]],[[3245.5,7.1459598],[3245.7,12.96756671],[3246.3,3.3714554],[3247.3,1.4166],[3247.5,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936360980,[[3244.7,6.2886],[3244.6,3.3714554],[3243.0,0.19863496],[3242.6,1.364]],[[3245.5,7.1459598],[3245.7,12.96756671],[3247.3,1.4166],[3247.5,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936360981,[[3244.7,6.2886],[3244.6,3.3714554],[3243.0,0.19863496],[3242.6,1.364],[3239.4,2.977]],[[3245.5,7.1459598],[3245.7,12.96756671],[3246.8,3.3714554],[3247.3,1.4166],[3247.5,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936361187,[[3244.7,6.2886],[3244.6,3.3714554],[3243.0,0.19400447],[3242.6,1.364],[3239.4,2.977]],[[3245.5,7.1459598],[3245.7,8.36986671],[3245.9,1.402],[3246.1,3.2078],[3246.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936361383,[[3244.7,3.2078],[3244.6,3.3714554],[3243.1,40.8],[3243.0,0.19400447],[3242.6,1.364]],[[3245.5,7.1459598],[3245.7,8.36986671],[3245.9,1.402],[3246.1,3.2078],[3246.7,2.8531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936361588,[[3245.2,3.0808],[3245.1,3.2078],[3244.6,3.3714554],[3243.5,1.401],[3243.1,40.8]],[[3245.5,7.1459598],[3245.7,8.36986671],[3245.9,1.402],[3246.1,3.2078],[3246.7,2.8531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936361889,[[3245.4,3.0808],[3245.1,6.5792554],[3244.8,0.00462314],[3243.8,0.3088],[3243.5,14.361]],[[3245.5,7.1459598],[3245.7,8.36986671],[3246.1,3.2078],[3246.7,4.2531],[3247.3,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936362283,[[3245.4,3.0808],[3245.1,6.5792554],[3244.8,0.00462314],[3243.9,42.1834],[3243.8,0.3088]],[[3245.5,7.1459598],[3245.7,8.36986671],[3246.1,3.2078],[3246.7,4.2531],[3247.3,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936362483,[[3245.4,3.0808],[3245.1,6.5792554],[3244.8,0.00462314],[3244.4,0.20496567],[3243.9,42.1834]],[[3245.7,0.00462314],[3246.1,3.2078],[3246.7,4.2531],[3247.3,10.5174152],[3247.5,16.35086671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936362793,[[3245.6,3.0808],[3245.1,6.5792554],[3244.8,0.00462314],[3244.4,0.20496567],[3244.0,1.364]],[[3245.7,0.00462314],[3246.1,3.2078],[3246.7,4.2531],[3247.3,10.5174152],[3247.5,16.35086671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936363086,[[3245.1,3.2078],[3244.8,0.00462314],[3244.6,3.3714554],[3244.4,0.20496567],[3244.0,1.364]],[[3245.7,0.00462314],[3246.1,3.2078],[3246.7,2.8531],[3246.8,3.3714554],[3247.3,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936363285,[[3245.1,3.2078],[3244.8,0.00462314],[3244.6,3.3714554],[3244.0,1.364],[3242.5,0.3088]],[[3245.7,3.21242314],[3246.1,1.397],[3246.7,2.8531],[3246.8,3.3714554],[3247.3,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936363883,[[3245.1,3.2078],[3244.8,0.00462314],[3244.6,3.3714554],[3244.0,1.364],[3243.6,1.4727]],[[3245.7,4.75348314],[3246.1,2.93789],[3246.6,3.08127],[3246.7,2.8531],[3246.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936364089,[[3245.1,3.2078],[3244.8,0.00462314],[3244.6,3.3714554],[3244.1,0.6167],[3244.0,1.364]],[[3245.2,0.61651],[3245.7,4.75348314],[3246.1,2.93789],[3246.6,3.08127],[3246.7,2.8531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936364690,[[3244.8,3.21242314],[3244.6,3.3714554],[3244.0,1.98071],[3243.5,12.96],[3242.7,1.54242]],[[3244.9,0.61656],[3245.4,1.54121],[3245.7,4.75348314],[3246.1,1.397],[3246.6,3.08127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936364883,[[3244.8,3.14e-06],[3244.2,3.2078],[3244.1,3.3714554],[3243.7,0.20546775],[3243.5,12.96]],[[3244.9,0.61656],[3245.3,3.2078],[3245.4,1.54121],[3245.7,6.54568314],[3246.1,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936365085,[[3244.8,3.14e-06],[3243.7,3.2078],[3243.6,4.8441554],[3243.5,12.96],[3243.1,0.6169]],[[3244.9,8.82436],[3245.4,1.54121],[3245.7,1.54568314],[3246.1,1.397],[3247.1,0.20173233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936365284,[[3244.8,3.14e-06],[3244.1,6.5792554],[3243.7,0.61678],[3243.6,1.4727],[3243.5,12.96]],[[3244.9,3.82436],[3245.4,1.54121],[3245.7,1.54568314],[3246.1,1.397],[3247.1,0.20173233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936365491,[[3244.8,3.14e-06],[3244.1,6.5792554],[3243.6,1.4727],[3243.5,12.96],[3243.1,1.393]],[[3244.9,0.61656],[3245.4,4.74901],[3245.7,1.54568314],[3246.1,1.397],[3246.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936365791,[[3244.8,6.28860314],[3244.6,3.3714554],[3243.6,1.4727],[3243.5,53.76],[3243.2,1.5422]],[[3244.9,0.61656],[3245.6,3.2078],[3245.7,1.54568314],[3246.1,1.397],[3246.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936365988,[[3244.8,3.14e-06],[3244.2,3.2078],[3244.1,3.3714554],[3243.7,1.4885],[3243.6,1.4727]],[[3244.9,5.61656],[3245.0,3.2078],[3245.5,1.54116],[3245.7,1.54568314],[3246.1,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936366184,[[3244.8,3.14e-06],[3244.2,3.2078],[3244.1,3.3714554],[3243.7,1.4885],[3243.6,2.0895]],[[3244.9,5.61656],[3245.0,3.2078],[3245.5,1.54116],[3245.7,1.54568314],[3245.8,3.08204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936366385,[[3244.8,3.08080314],[3244.2,3.2078],[3244.1,3.3714554],[3243.7,1.4885],[3243.6,1.4727]],[[3244.9,0.61656],[3245.0,3.2078],[3245.5,1.54116],[3245.7,1.54568314],[3246.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936366590,[[3244.8,3.08080314],[3243.7,1.4885],[3243.6,1.4727]],[[3244.9,0.61656],[3245.7,1.54568314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936366591,[[3244.8,3.08080314],[3244.6,6.5792554],[3244.5,0.61663],[3243.7,1.4885],[3243.6,3.0147]],[[3244.9,0.61656],[3245.4,3.2078],[3245.7,1.54568314],[3246.0,1.5409],[3247.2,3.08073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936366794,[[3245.0,0.61653],[3244.8,3.08080314],[3244.6,6.5792554],[3244.2,1.54171],[3243.8,1.396]],[[3245.7,0.00462314],[3246.1,1.54087],[3246.5,3.21365975],[3246.9,1.396],[3247.2,3.08073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936366988,[[3245.4,3.0808],[3245.2,3.3714554],[3245.0,3.2078],[3244.8,3.14e-06],[3244.6,0.20006546]],[[3245.7,0.00462314],[3246.3,1.54076],[3246.5,3.21365975],[3246.8,3.0811],[3246.9,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936367293,[[3245.4,3.0808],[3245.2,3.3714554],[3244.8,3.14e-06],[3244.6,0.20006546]],[[3245.7,0.00462314],[3246.3,1.54076],[3246.5,3.21365975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936367294,[[3245.6,3.0808],[3245.4,3.2078],[3245.2,3.3714554],[3244.8,3.14e-06],[3244.6,0.20006546]],[[3245.7,0.00462314],[3246.3,1.54076],[3246.5,3.21365975],[3247.8,14.82146211],[3248.0,9.52993253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936367498,[[3245.6,3.0808],[3245.4,3.2078],[3245.2,3.3714554],[3244.8,3.14e-06],[3244.6,0.20006546]],[[3245.7,0.00462314],[3246.3,1.54076],[3246.5,3.21365975],[3246.9,1.402],[3247.8,14.82146211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936367691,[[3245.4,3.2078],[3245.2,3.3714554],[3244.8,3.14e-06],[3244.7,0.61659],[3243.6,3.01471]],[[3245.5,0.61645],[3245.7,0.00462314],[3246.1,4.74867],[3246.3,1.54076],[3246.5,0.00585975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936367896,[[3244.9,3.2078],[3244.8,3.14e-06],[3244.7,3.3714554],[3243.7,1.4885],[3243.6,1.4727]],[[3245.0,0.61654],[3245.5,1.54114],[3245.7,8.21242314],[3245.8,1.54102],[3246.4,3.08143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936368199,[[3245.4,3.0808],[3244.9,3.2078],[3244.8,0.61657314],[3244.7,3.3714554],[3244.1,0.20369914]],[[3245.6,0.61643],[3245.7,0.00462314],[3246.1,4.74866],[3246.2,1.405],[3246.4,1.54075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936368389,[[3244.9,3.2078],[3244.8,3.14e-06],[3244.7,3.3714554],[3243.8,1.396],[3243.5,55.30206]],[[3245.0,0.61654],[3245.7,1.54565314],[3246.1,3.2078],[3264.9,3.04077398],[3265.1,3.8009754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936368585,[[3244.8,3.14e-06],[3244.7,3.3714554],[3244.5,3.2078],[3244.0,0.61672],[3243.8,1.396]],[[3244.9,0.61656],[3245.3,3.2078],[3245.7,0.00462314],[3246.3,1.405],[3246.4,3.08143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936368792,[[3244.9,3.0808],[3244.8,3.14e-06],[3244.7,3.3714554],[3244.5,3.2078],[3243.8,0.19733417]],[[3245.7,3.21242314],[3245.9,1.54096],[3246.3,1.405],[3248.0,31.00388311],[3248.2,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936369006,[[3245.6,3.0808],[3245.2,3.3714554],[3244.9,3.2078],[3244.8,3.14e-06],[3244.3,2.89477]],[[3245.7,3.21242314],[3248.0,31.00388311],[3248.2,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936369007,[[3245.6,3.0808],[3245.2,3.3714554],[3244.9,3.2078],[3244.8,3.14e-06],[3244.3,2.89477]],[[3245.7,3.21242314],[3246.1,1.54085],[3247.8,3.3714554],[3248.0,31.00388311],[3248.2,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936369190,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.3714554],[3244.9,2.8892],[3244.8,3.14e-06]],[[3245.7,0.00462314],[3246.5,3.21365975],[3246.6,1.54062],[3247.0,1.404],[3247.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936369389,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.9879554],[3244.9,2.8892],[3244.8,3.14e-06]],[[3245.7,0.62103314],[3246.4,1.54073],[3246.5,3.21365975],[3246.6,1.54062],[3247.0,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936369686,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.3714554],[3244.9,2.8892],[3244.8,3.14e-06]],[[3245.7,0.00462314],[3246.5,3.21365975],[3246.6,1.54062],[3247.0,2.94346],[3248.7,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936369892,[[3245.6,3.0808],[3245.3,3.82427],[3245.2,3.3714554],[3244.9,2.8892],[3244.8,3.14e-06]],[[3245.7,0.00462314],[3245.8,0.61639],[3246.5,3.21365975],[3246.6,1.54062],[3247.0,2.94346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936370094,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.9879554],[3244.9,2.8892],[3244.8,0.21296332]],[[3245.7,0.62103314],[3246.5,3.21365975],[3246.6,1.54062],[3247.0,2.94346],[3248.3,22.56986705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936370288,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.3714554],[3244.9,2.8892],[3244.8,0.21296332]],[[3245.7,0.62103314],[3246.5,3.21365975],[3246.6,1.54062],[3247.0,2.94346],[3248.3,22.56986705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936370494,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.3714554],[3244.9,2.8892],[3244.8,0.21296332]],[[3245.7,0.62103314],[3246.4,1.54073],[3246.5,3.21365975],[3246.6,1.54062],[3247.0,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936370800,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.9879554],[3244.9,2.8892],[3244.8,0.21296332]],[[3245.7,0.00462314],[3245.8,0.6164],[3246.5,3.21365975],[3246.6,1.54062],[3246.9,1.54048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936370995,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.3714554],[3244.9,2.8892],[3244.8,0.21296332]],[[3245.7,0.62103314],[3246.4,1.54073],[3246.5,3.21365975],[3247.0,4.48385],[3247.8,8.5024554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936371195,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.3714554],[3244.9,2.8892],[3244.8,0.21296332]],[[3245.7,0.62103314],[3246.2,1.54081],[3246.4,1.54073],[3246.5,3.21365975],[3247.0,4.48385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936371388,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.3714554],[3245.0,0.61653],[3244.9,2.8892]],[[3245.7,0.62103314],[3246.4,1.54073],[3246.5,3.21365975],[3246.7,1.54058],[3247.0,4.48385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936371590,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.3714554],[3245.0,40.8],[3244.9,2.8892]],[[3245.7,0.62103314],[3246.4,1.54073],[3246.5,3.21365975],[3246.7,1.54059],[3247.0,4.48385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936371797,[[3245.6,3.0808],[3245.3,3.2078],[3245.2,3.3714554],[3245.0,40.8],[3244.9,2.8892]],[[3245.7,0.00462314],[3246.1,1.54086],[3246.5,3.21365975],[3246.9,1.396],[3247.0,3.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936372093,[[3245.3,3.2078],[3245.2,3.3714554],[3244.9,2.8892],[3244.8,3.14e-06],[3244.4,0.61665]],[[3245.4,0.61647],[3245.7,0.00462314],[3245.8,1.54101],[3246.1,4.74866],[3246.5,3.08717975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936372294,[[3245.3,3.2078],[3245.2,3.3714554],[3244.9,2.8892],[3244.8,3.14e-06],[3244.7,0.20878037]],[[3245.4,0.61647],[3245.7,0.00462314],[3245.8,1.54101],[3246.1,4.74866],[3246.5,3.08717975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936372486,[[3245.3,3.2078],[3245.2,3.3714554],[3244.9,2.8892],[3244.8,3.14e-06],[3243.0,40.8]],[[3245.4,0.61647],[3245.7,0.00462314],[3245.8,1.54101],[3246.1,4.74866],[3246.5,3.08717975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936372692,[[3245.2,3.3714554],[3244.9,6.097],[3244.8,3.14e-06],[3244.3,1.96976],[3243.0,40.8]],[[3245.3,0.61649],[3245.7,0.00462314],[3245.8,1.54101],[3246.1,4.74866],[3246.5,3.08717975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936372994,[[3245.2,3.3714554],[3244.9,6.097],[3244.8,3.14e-06],[3244.3,1.3531],[3243.0,40.8]],[[3245.3,0.61649],[3245.7,3.21242314],[3245.8,1.54101],[3246.1,1.54086],[3246.5,3.08717975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936373194,[[3245.2,3.3714554],[3244.9,6.097],[3244.8,3.14e-06],[3244.3,1.96977],[3243.0,40.8]],[[3245.3,0.61649],[3245.7,3.21242314],[3245.8,1.54101],[3246.1,1.54086],[3246.5,3.08717975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936373391,[[3244.8,3.14e-06],[3244.7,3.3714554],[3244.5,3.2078],[3244.3,1.3531],[3243.0,40.8]],[[3245.7,3.21242314],[3246.5,3.08717975],[3247.3,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936373392,[[3244.8,3.14e-06],[3244.7,3.3714554],[3244.5,3.2078],[3244.3,1.3531],[3243.0,40.8]],[[3245.7,3.21242314],[3246.5,3.08717975],[3247.3,5.131],[3247.7,5.8946],[4177.8,562.014106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936373597,[[3244.8,3.14e-06],[3244.7,3.3714554],[3244.5,3.2078],[3243.6,2.723],[3243.3,1.395]],[[3244.9,0.61656],[3245.3,3.2078],[3245.4,1.5412],[3245.7,0.00462314],[3246.4,2.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936373891,[[3244.8,3.14e-06],[3244.5,3.2078],[3244.2,3.3714554],[3243.6,2.723],[3243.3,1.395]],[[3244.9,0.61656],[3245.3,4.74902],[3245.4,1.5412],[3245.6,1.394],[3245.7,0.00462314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936374098,[[3244.8,3.14e-06],[3244.5,3.2078],[3244.2,3.3714554],[3243.8,0.61676],[3243.7,0.21476653]],[[3244.9,0.61656],[3245.3,4.74902],[3245.4,1.5412],[3245.6,1.394],[3245.7,0.00462314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936374291,[[3244.8,3.14e-06],[3244.5,3.2078],[3244.2,3.3714554],[3243.7,0.21476653],[3240.2,14.34798234]],[[3244.9,0.61656],[3245.3,4.74902],[3245.4,1.5412],[3245.6,1.394],[3245.7,0.00462314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936374492,[[3244.8,3.14e-06],[3244.5,3.2078],[3244.2,3.3714554],[3243.8,0.61676],[3243.7,0.21476653]],[[3244.9,0.61656],[3245.3,4.74902],[3245.4,1.5412],[3245.6,1.394],[3245.7,0.00462314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936374994,[[3244.8,3.14e-06],[3244.5,3.2078],[3244.2,3.3714554],[3243.7,0.83155653],[3243.1,1.3598]],[[3244.9,0.61656],[3245.3,4.74902],[3245.4,1.5412],[3245.6,1.394],[3245.7,0.00462314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936375195,[[3244.8,3.14e-06],[3244.5,3.2078],[3244.2,3.3714554],[3243.8,0.61677],[3243.7,0.21476653]],[[3244.9,0.61656],[3245.3,4.74902],[3245.4,1.5412],[3245.6,1.394],[3245.7,0.00462314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936375695,[[3244.8,3.14e-06],[3244.2,3.3714554],[3244.1,3.2078],[3243.7,0.21476653],[3243.4,0.61684]],[[3244.9,3.82436],[3245.3,1.54122],[3245.4,1.5412],[3245.6,1.394],[3245.7,0.00462314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936376000,[[3244.8,3.14e-06],[3243.7,6.5792554],[3242.7,42.186],[3242.6,1.54247],[3242.3,1.54262]],[[3244.9,8.82436],[3245.3,1.54122],[3245.4,1.5412],[3245.6,1.394],[3245.7,0.00462314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936376294,[[3244.8,3.69737314],[3244.7,3.3714554],[3244.2,3.2078],[3244.1,1.54177],[3243.2,0.20587355]],[[3245.7,0.00462314],[3245.8,4.74882],[3246.8,4.8447554],[3247.1,0.21275014],[3247.2,3.08068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936376492,[[3245.1,3.0808],[3244.8,3.14e-06],[3244.7,3.9880454],[3244.6,3.2078],[3244.0,1.54181]],[[3245.2,0.61651],[3245.7,0.00462314],[3245.8,1.54102],[3246.1,1.54088],[3246.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936376693,[[3245.1,3.0808],[3245.0,3.2078],[3244.8,0.61657314],[3244.7,3.3714554],[3244.2,1.54174]],[[3245.2,0.61651],[3245.7,0.00462314],[3245.8,1.54102],[3246.1,1.54088],[3246.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936376894,[[3245.1,3.0808],[3245.0,3.2078],[3244.8,3.14e-06],[3244.7,3.3714554],[3244.1,40.8]],[[3245.2,0.61651],[3245.6,1.54109],[3245.7,0.00462314],[3245.8,1.54102],[3246.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936377201,[[3245.0,3.2078],[3244.8,3.14e-06],[3244.7,3.3714554],[3244.1,40.8],[3242.1,0.3088]],[[3245.6,1.54109],[3245.7,0.00462314],[3245.8,3.2078],[3246.2,3.08167],[3246.8,4.8447554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936377501,[[3244.8,3.14e-06],[3244.7,3.3714554],[3244.6,3.2078],[3243.9,0.61675],[3243.5,12.96]],[[3244.9,0.61656],[3245.6,1.54109],[3245.7,0.00462314],[3246.8,4.8447554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936377502,[[3244.8,3.14e-06],[3244.7,3.3714554],[3244.6,3.2078],[3243.9,0.61675],[3243.5,12.96]],[[3244.9,0.61656],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54113],[3245.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936377693,[[3244.8,3.14e-06],[3244.6,3.2078],[3244.2,3.3714554],[3243.5,12.96],[3240.1,65.38136511]],[[3244.9,0.61656],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54113],[3263.2,3.04077398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936377999,[[3244.8,3.14e-06],[3244.2,3.3714554],[3244.0,3.2078],[3243.6,2.9291886],[3243.5,12.96]],[[3244.9,0.61656],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54113],[3246.3,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936378296,[[3244.8,3.14e-06],[3244.4,3.2078],[3244.2,3.3714554],[3244.0,0.61672],[3243.6,2.9291886]],[[3244.9,0.61656],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54113],[3246.3,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936378502,[[3244.8,3.14e-06],[3244.4,3.2078],[3244.2,3.3714554],[3244.1,0.6167],[3243.6,2.9291886]],[[3244.9,0.61656],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54113],[3246.3,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936378798,[[3244.8,3.14e-06],[3244.4,3.2078],[3244.2,3.3714554],[3243.6,2.9291886],[3240.3,1.34934105]],[[3244.9,0.61656],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54113],[3246.3,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936378996,[[3244.8,3.14e-06],[3244.4,3.2078],[3244.2,3.3714554],[3243.6,2.723],[3243.5,12.96]],[[3244.9,0.61656],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54113],[3246.3,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936379201,[[3244.8,3.14e-06],[3243.7,6.5792554],[3243.6,1.3661],[3243.5,12.96],[3242.7,1.54244]],[[3244.9,5.61656],[3245.2,4.5868],[3245.3,1.54126],[3245.5,1.54113],[3245.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936379494,[[3244.8,3.14e-06],[3243.7,3.3714554],[3243.6,1.3661],[3243.5,12.96],[3243.3,3.82466]],[[3244.9,5.61656],[3245.2,7.4697],[3245.3,1.54126],[3245.5,1.54113],[3245.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936379694,[[3244.8,3.14e-06],[3243.7,3.3714554],[3243.6,1.3661],[3243.5,12.96],[3243.3,3.2078]],[[3244.9,5.61656],[3245.2,7.4697],[3245.3,1.54126],[3245.5,1.54113],[3245.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936379895,[[3244.8,3.14e-06],[3243.7,3.3714554],[3243.6,1.3661],[3243.5,12.96],[3243.3,3.2078]],[[3244.9,5.61656],[3245.2,7.4697],[3245.3,1.54126],[3245.5,1.54113],[3245.8,8.5024554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936380100,[[3244.8,3.14e-06],[3243.7,3.3714554],[3243.6,1.3661],[3243.5,12.96],[3243.4,0.61685]],[[3244.9,5.61656],[3245.2,7.4697],[3245.3,1.54126],[3245.5,1.54113],[3245.8,8.5024554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936380305,[[3244.8,3.14e-06],[3243.7,6.5792554],[3243.6,1.3661],[3243.5,13.57682],[3242.9,1.54235]],[[3244.9,5.61656],[3245.2,7.4697],[3245.3,1.54126],[3245.5,1.54113],[3245.8,8.5024554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936380601,[[3244.8,3.14e-06],[3243.8,3.2078],[3243.7,3.3714554],[3243.6,1.3661],[3243.5,12.96]],[[3244.9,5.61656],[3245.2,7.4697],[3245.3,1.54126],[3245.5,1.54113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936380602,[[3244.8,3.14e-06],[3243.8,3.2078],[3243.7,3.3714554],[3243.6,1.3661],[3243.5,12.96]],[[3244.9,0.61656],[3245.2,7.4697],[3245.3,1.54126],[3245.5,1.54113],[3246.3,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936380899,[[3244.8,3.14e-06],[3243.8,3.2078],[3243.7,3.3714554],[3243.6,1.3661],[3243.5,12.96]],[[3244.9,0.61656],[3245.2,7.4697],[3245.3,1.54126],[3245.5,1.54113],[3246.1,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936381097,[[3244.8,3.14e-06],[3243.8,3.2078],[3243.7,3.3714554],[3243.6,1.3661],[3243.5,12.96]],[[3244.9,5.61656],[3245.2,7.4697],[3245.3,1.54126],[3245.5,1.54113],[3246.1,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936381399,[[3244.8,3.14e-06],[3243.8,3.2078],[3243.7,3.3714554],[3243.6,1.3661],[3243.5,12.96]],[[3244.9,5.61656],[3245.2,6.0907],[3245.3,1.54126],[3245.5,1.54113],[3245.8,3.3714554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936381698,[[3244.8,3.14e-06],[3244.1,0.61671],[3243.8,3.2078],[3243.7,3.3714554],[3243.6,1.3661]],[[3244.9,0.61656],[3245.0,1.372],[3245.2,6.0907],[3245.3,1.54126],[3245.5,1.54113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936381896,[[3244.8,3.14e-06],[3244.2,3.3714554],[3243.8,3.2078],[3243.6,1.3661],[3242.6,40.8]],[[3244.9,0.61656],[3245.0,1.372],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936382099,[[3244.8,3.14e-06],[3244.2,3.3714554],[3243.8,3.2078],[3243.6,1.3661],[3243.1,1.3598]],[[3244.9,0.61656],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54113],[3245.7,1.37762314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936382293,[[3244.8,3.14e-06],[3244.2,3.3714554],[3243.8,3.2078],[3243.6,1.3661],[3243.4,1.54212]],[[3244.9,0.61656],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54113],[3245.7,1.37762314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936382494,[[3244.8,3.14e-06],[3244.2,3.3714554],[3243.8,3.2078],[3243.6,1.3661],[3243.1,2.90202]],[[3244.9,0.61656],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54113],[3245.7,1.37762314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936382800,[[3244.8,3.14e-06],[3243.8,3.2078],[3243.7,3.3714554],[3243.1,1.3598],[3242.9,0.61693]],[[3244.9,5.61656],[3245.2,3.2078],[3245.3,1.54126],[3245.5,6.67213],[3245.6,6.0332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936383098,[[3242.7,3.3714554],[3242.6,3.42163377],[3242.4,0.61704],[3242.2,1.4568],[3241.6,14.49395]],[[3242.8,0.61696],[3244.7,3.08304],[3244.8,8.3388],[3244.9,5.48335168],[3245.1,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936383293,[[3242.7,3.3714554],[3242.6,3.42163377],[3242.4,0.61704],[3242.2,1.4568],[3241.9,1.4823]],[[3242.8,0.61696],[3243.2,1.54227],[3243.4,1.54213],[3243.5,3.2078],[3243.9,3.08388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936383493,[[3242.7,6.4522554],[3242.6,3.42163377],[3242.4,40.8],[3242.2,1.4568],[3241.9,1.4823]],[[3242.8,0.61696],[3243.2,1.54227],[3243.4,1.54213],[3243.5,3.2078],[3243.9,3.08388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936383707,[[3242.7,6.4522554],[3242.6,3.42163377],[3242.3,0.61705],[3242.2,1.4568],[3241.9,1.4823]],[[3242.8,0.61696],[3243.2,1.54227],[3243.4,1.54213],[3243.5,3.2078],[3243.9,3.08388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936383997,[[3242.7,6.4522554],[3242.6,3.2078],[3242.4,0.61703],[3242.2,1.4568],[3241.9,1.4823]],[[3242.8,0.61696],[3243.2,1.54227],[3243.4,1.54213],[3243.5,3.2078],[3243.9,3.08388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936384203,[[3242.7,6.4522554],[3242.6,3.2078],[3242.4,0.00462314],[3242.3,41.41705],[3242.2,1.4568]],[[3242.8,0.61696],[3243.1,0.00462314],[3243.2,1.54227],[3243.4,1.54213],[3243.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936384397,[[3243.0,3.69771],[3242.7,3.3714554],[3242.6,3.2078],[3242.4,1.54720314],[3242.3,40.8]],[[3243.8,1.54194],[3243.9,3.2078],[3244.2,1.54179],[3244.4,3.08339],[3244.5,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936384590,[[3242.6,3.2078],[3242.4,1.54720314],[3242.3,40.8]],[[3243.8,1.54194],[3243.9,3.2078],[3244.2,1.54179],[3244.4,3.08339],[3244.5,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936384591,[[3243.8,3.0808],[3243.3,7.1961154],[3242.8,1.4752],[3242.6,1.5425],[3242.4,1.54720314]],[[3243.9,3.82455],[3244.2,1.54179],[3244.4,1.54168],[3245.1,1.394],[3245.3,3.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936384796,[[3243.8,3.0808],[3243.3,7.1961154],[3242.8,1.4752],[3242.6,1.5425],[3242.4,1.54720314]],[[3243.9,3.82455],[3244.2,1.54179],[3244.4,1.54168],[3244.9,4.45692],[3245.1,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936384995,[[3243.8,3.0808],[3243.3,6.5792554],[3243.2,0.61688],[3242.8,1.4752],[3242.6,1.5425]],[[3243.9,3.82455],[3244.2,1.54179],[3244.4,1.54168],[3244.9,4.45692],[3245.1,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936385194,[[3243.8,6.4522554],[3243.7,3.2078],[3243.6,0.6168],[3243.0,1.5423],[3242.8,1.4752]],[[3243.9,0.61676],[3244.4,1.54168],[3244.7,1.54155],[3244.8,4.6063],[3244.9,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936385394,[[3243.8,6.4522554],[3243.5,0.61681],[3243.3,4.6187],[3243.0,1.5423],[3242.8,3.0176]],[[3243.9,0.61676],[3244.4,1.54168],[3244.7,1.54155],[3244.8,4.6063],[3244.9,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936385598,[[3243.8,6.4522554],[3243.7,3.2078],[3243.3,1.4109],[3243.2,1.54219],[3243.0,1.5423]],[[3244.8,4.6063],[3244.9,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936385599,[[3243.8,6.4522554],[3243.7,3.2078],[3243.3,1.4109],[3243.2,1.54219],[3243.0,1.5423]],[[3244.6,1.54156],[3244.8,3.2078],[3244.9,2.91543],[3245.8,6.4534454],[3247.9,33.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936385797,[[3243.8,3.3714554],[3243.7,3.2078],[3243.6,0.6168],[3243.3,1.4109],[3243.0,1.5423]],[[3243.9,0.61675],[3244.2,0.00462314],[3244.4,1.54166],[3244.6,1.54156],[3244.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936386000,[[3243.8,3.9882254],[3243.7,3.2078],[3243.4,0.20983545],[3243.3,1.4109],[3243.2,1.54222]],[[3244.1,0.61672],[3244.2,0.00462314],[3244.6,1.54156],[3244.8,4.74926],[3246.7,0.20536103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936386301,[[3244.1,3.0808],[3243.8,3.3714554],[3243.7,3.2078],[3243.4,1.61103545],[3243.3,1.4109]],[[3244.2,0.00462314],[3244.8,3.2078],[3245.1,1.54136],[3245.7,2.7546],[3245.8,3.08199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936386504,[[3244.1,3.0808],[3243.8,3.3714554],[3243.7,3.2078],[3243.4,1.4012],[3243.3,1.4109]],[[3244.2,0.00462314],[3244.6,1.5416],[3244.8,3.2078],[3245.5,3.0823],[3245.7,1.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936386702,[[3243.7,3.2078],[3243.4,1.4012],[3243.3,4.7823554],[3243.1,0.61689],[3242.6,1.54247]],[[3243.8,0.61677],[3244.1,1.54179],[3244.2,0.00462314],[3244.4,1.54168],[3244.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936386898,[[3243.7,3.2078],[3243.4,1.4012],[3243.3,4.7823554],[3242.6,1.54247],[3236.4,0.1259603]],[[3243.8,0.61677],[3244.1,1.54179],[3244.2,0.00462314],[3244.4,1.54168],[3244.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936387201,[[3243.7,6.2886],[3243.6,0.6168],[3243.4,1.4012],[3243.3,4.7823554],[3243.1,0.20855405]],[[3243.9,0.61675],[3244.2,0.00462314],[3244.4,1.54168],[3244.8,3.2078],[3245.9,3.08193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936387404,[[3244.1,3.0808],[3243.7,3.2078],[3243.5,0.61682],[3243.4,1.4012],[3243.3,4.7823554]],[[3244.2,0.62132314],[3244.4,1.54168],[3244.7,1.54154],[3244.8,3.2078],[3245.9,3.08193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936387604,[[3244.1,3.0808],[3243.7,3.2078],[3243.4,1.4012],[3243.3,4.7823554],[3243.1,1.75081405]],[[3244.2,0.62132314],[3244.6,1.5416],[3244.7,1.54155],[3244.8,3.2078],[3245.3,3.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936387999,[[3244.1,3.0808],[3243.4,1.4012],[3243.3,4.7823554],[3243.1,1.75081405]],[[3244.2,0.62132314],[3244.6,1.5416],[3244.7,1.54155],[3244.8,3.2078],[3245.3,3.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936388000,[[3244.1,6.2886],[3243.9,0.61674],[3243.8,3.3714554],[3243.4,1.4012],[3243.3,2.95303]],[[3244.2,0.62132314],[3244.7,1.54155],[3244.8,3.2078],[3245.1,1.54135],[3245.3,3.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936388303,[[3244.1,6.2886],[3243.8,3.9882154],[3243.4,1.4012],[3243.3,2.95303],[3241.0,32.21404105]],[[3244.2,0.62132314],[3244.7,1.54155],[3244.8,3.2078],[3245.3,3.08252],[3261.5,4.08722709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936388598,[[3244.1,6.2886],[3243.8,3.9882154],[3243.4,1.4012],[3243.3,2.95303],[3241.0,32.21404105]],[[3244.2,0.62132314],[3244.7,1.54155],[3244.8,3.2078],[3244.9,1.54144],[3245.3,3.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936388807,[[3244.1,6.2886],[3243.9,0.61675],[3243.8,3.3714554],[3243.4,1.4012],[3243.3,2.95303]],[[3244.2,0.62132314],[3244.7,1.54155],[3244.8,3.2078],[3244.9,1.54144],[3245.3,3.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936389206,[[3244.1,6.2886],[3243.8,3.3714554],[3243.4,1.4012],[3243.3,2.95303]],[[3245.3,3.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936389207,[[3244.1,6.2886],[3243.8,4.9133854],[3243.4,1.4012],[3243.3,1.4109],[3243.0,3.08456]],[[3245.2,3.2078],[3245.9,3.08193],[3246.1,2.951],[3246.5,3.08723975],[3246.8,11.95228672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936389508,[[3245.1,3.0808],[3244.6,3.3714554],[3244.5,3.2078],[3244.4,0.61665],[3244.2,1.3636]],[[3245.2,3.82431],[3245.4,1.54118],[3245.6,1.54112],[3245.8,1.363],[3246.5,3.08723975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936389701,[[3244.2,1.3636],[3244.1,6.5792554],[3244.0,0.61673],[3243.7,0.2119519],[3243.3,2.95305]],[[3245.0,1.54137],[3245.2,3.2078],[3245.6,3.08221],[3245.8,1.363],[3246.3,4.7411554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936390007,[[3244.4,3.0808],[3244.2,1.3636],[3244.1,6.5792554],[3243.8,40.8],[3243.7,0.2119519]],[[3244.5,0.61664],[3244.8,1.54149],[3245.0,1.54137],[3245.2,3.2078],[3245.6,3.08221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936390304,[[3244.7,3.0808],[3244.2,1.3636],[3244.1,6.5792554],[3243.8,40.8],[3243.7,0.2119519]],[[3245.2,3.2078],[3277.1,4.56116097],[4131.2,0.01210303],[4133.5,1.43698916],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936390506,[[3244.4,0.61665],[3244.2,1.3636],[3244.1,6.58387854],[3243.8,40.8],[3243.7,1.7539219]],[[3244.6,0.61663],[3244.8,0.00462314],[3245.2,3.2078],[3245.3,1.54126],[3245.5,1.54114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936390805,[[3244.6,3.0808],[3244.2,1.3636],[3244.1,6.58387854],[3243.9,0.61674],[3243.8,40.8]],[[3244.7,0.6166],[3244.8,0.00462314],[3245.0,1.54139],[3245.2,3.2078],[3245.3,1.54126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936391203,[[3244.6,3.0808],[3244.2,1.3636],[3244.1,6.58387854],[3243.8,40.8],[3243.5,1.54203]],[[3244.7,0.6166],[3244.8,0.00462314],[3245.0,1.54139],[3245.2,3.2078],[3245.3,1.54126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936391400,[[3244.6,7.0688654],[3244.5,3.2078],[3244.2,1.3636],[3244.1,0.00462314],[3243.9,1.54189]],[[3244.8,0.00462314],[3244.9,0.61657],[3245.2,3.2078],[3245.5,1.54116],[3245.7,1.54106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936391599,[[3244.7,3.0808],[3244.6,3.3714554],[3244.5,3.2078],[3244.4,0.61664],[3244.2,1.3636]],[[3244.8,0.62120314],[3245.2,3.2078],[3245.3,1.54124],[3245.5,1.54116],[3246.8,6.4525654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936392098,[[3244.7,3.0808],[3244.6,3.3714554],[3244.2,1.3636],[3243.9,3.2078],[3243.4,1.4012]],[[3244.8,0.62120314],[3245.1,1.54132],[3245.2,3.2078],[3245.6,3.08221],[3246.0,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936392299,[[3244.7,3.0808],[3244.6,3.3714554],[3244.2,1.3636],[3243.9,3.2078],[3243.4,1.4012]],[[3244.8,0.62120314],[3245.1,1.54132],[3245.2,3.2078],[3245.4,1.54121],[3245.6,3.08221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936392503,[[3244.7,3.0808],[3244.6,3.3714554],[3244.3,3.2078],[3244.2,1.98029],[3243.4,1.4012]],[[3244.8,0.62120314],[3245.1,1.54132],[3245.2,3.2078],[3245.4,1.54121],[3245.6,3.08221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936392696,[[3244.2,1.98029],[3244.1,3.37607854],[3243.9,3.2078],[3243.5,1.54204],[3243.4,1.4012]],[[3244.5,0.61665],[3244.8,0.00462314],[3245.0,1.54141],[3245.1,1.54132],[3245.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936392902,[[3244.7,3.0808],[3244.3,3.2078],[3244.2,1.57309418],[3244.1,3.37607854],[3243.4,1.4012]],[[3244.8,0.00462314],[3245.2,3.2078],[3245.8,3.082],[3245.9,1.355],[3261.9,3.04077398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936393202,[[3244.7,3.0808],[3244.3,3.82447],[3244.2,1.57309418],[3244.1,3.37607854],[3243.8,42.34189]],[[3244.8,0.62120314],[3245.2,1.54128],[3245.5,1.54117],[3245.7,3.2078],[3245.8,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936393406,[[3244.7,3.0808],[3244.4,0.61665],[3244.3,3.2078],[3244.2,1.57309418],[3244.1,3.37607854]],[[3244.8,0.62120314],[3245.2,1.54128],[3245.5,1.54117],[3245.7,3.2078],[3245.8,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936393903,[[3244.3,3.2078],[3244.2,1.3636],[3244.1,3.37607854],[3243.8,40.8],[3243.3,1.4109]],[[3244.4,0.61666],[3244.7,1.54151],[3244.8,0.00462314],[3245.3,3.2078],[3245.5,3.08228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936394207,[[3244.3,3.0808],[3244.1,0.00462314],[3243.9,3.2078],[3243.6,3.3714554],[3243.3,1.4109]],[[3244.4,0.61666],[3244.7,1.54151],[3244.8,0.00462314],[3245.5,3.08228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936394208,[[3244.3,3.0808],[3244.1,0.00462314],[3243.9,3.2078],[3243.6,3.3714554],[3243.3,1.4109]],[[3244.4,0.61666],[3244.7,1.54151],[3244.8,0.00462314],[3244.9,6.2907],[3245.5,3.08228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936394503,[[3244.3,3.0808],[3244.1,0.00462314],[3243.9,3.2078],[3243.6,3.9882554],[3243.3,1.6235451]],[[3244.4,0.61666],[3244.7,1.54151],[3244.8,0.00462314],[3244.9,6.2907],[3245.1,3.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936394705,[[3244.3,3.0808],[3244.1,0.00462314],[3243.9,3.82453],[3243.6,3.3714554],[3243.3,3.1657051]],[[3244.4,0.61666],[3244.7,1.54151],[3244.8,0.00462314],[3244.9,4.74924],[3245.8,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936395007,[[3244.3,3.0808],[3244.1,3.99278854],[3243.9,3.2078],[3243.5,1.54205],[3243.3,2.95306]],[[3244.4,0.61666],[3244.7,1.54151],[3244.8,0.00462314],[3244.9,4.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936395008,[[3244.3,3.0808],[3244.1,3.99278854],[3243.9,3.2078],[3243.5,1.54205],[3243.3,2.95306]],[[3244.4,0.61666],[3244.7,1.54152],[3244.8,0.00462314],[3244.9,1.54144],[3245.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936395203,[[3244.3,3.0808],[3244.1,3.99277854],[3243.9,3.2078],[3243.5,1.54205],[3243.3,2.95306]],[[3244.4,0.61666],[3244.7,1.54152],[3244.8,0.00462314],[3244.9,1.54144],[3245.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936395707,[[3244.3,3.0808],[3244.1,3.37607854],[3243.9,3.2078],[3243.8,0.21361138],[3243.7,1.54198]],[[3244.8,0.00462314],[3245.1,1.54133],[3245.3,3.2078],[3245.5,1.348],[3246.5,0.00585975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936395900,[[3244.7,3.0808],[3244.2,0.6167],[3244.1,3.37607854],[3243.9,3.2078],[3243.8,0.21361138]],[[3244.8,0.62120314],[3245.0,1.54141],[3245.1,1.54133],[3245.3,3.2078],[3245.5,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936396306,[[3244.7,3.0808],[3244.6,0.61662],[3244.3,3.2078],[3244.1,3.37607854],[3243.9,1.54188]],[[3244.8,0.62120314],[3245.3,4.74905],[3245.5,1.348],[3245.9,3.08189],[3246.2,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936396602,[[3244.7,3.0808],[3244.6,3.3714554],[3244.3,3.82446],[3244.1,0.00462314],[3243.7,1.54194]],[[3244.8,0.62120314],[3245.1,1.54132],[3245.3,3.2078],[3245.4,1.54118],[3245.5,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936396800,[[3244.7,3.0808],[3244.6,3.3714554],[3244.3,3.82446],[3244.1,0.00462314]],[[3244.8,0.62120314],[3245.1,1.54132],[3245.3,3.2078],[3245.4,1.54118],[3245.5,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936396801,[[3244.7,3.0808],[3244.6,3.3714554],[3244.4,0.61665],[3244.3,3.2078],[3244.1,0.00462314]],[[3244.8,0.62120314],[3245.1,1.54132],[3245.3,3.2078],[3245.4,1.54118],[3245.5,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936397000,[[3244.3,3.2078],[3244.1,0.00462314],[3244.0,3.3714554],[3243.4,43.74332],[3243.3,1.4109]],[[3244.8,0.00462314],[3244.9,1.54146],[3245.1,1.54132],[3245.3,3.2078],[3245.5,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936397199,[[3244.6,3.0808],[3244.3,3.2078],[3244.2,0.61669],[3244.1,0.00462314],[3244.0,3.3714554]],[[3244.7,0.6166],[3244.8,0.00462314],[3244.9,1.54146],[3245.1,1.54132],[3245.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936397402,[[3244.6,3.0808],[3244.3,3.2078],[3244.1,0.00462314],[3244.0,3.3714554]],[[3244.7,0.6166],[3244.8,0.00462314],[3244.9,1.54146],[3245.1,1.54132],[3245.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936397403,[[3244.6,3.0808],[3244.3,3.2078],[3244.1,0.00462314],[3244.0,3.3714554],[3243.4,42.2012]],[[3244.7,0.6166],[3244.8,0.00462314],[3245.1,1.54132],[3245.3,3.2078],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936397596,[[3244.7,3.69739],[3244.5,3.3714554],[3244.3,3.2078],[3244.1,1.54640314],[3243.9,1.54189]],[[3245.3,3.2078],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936397597,[[3244.7,3.69739],[3244.5,3.3714554],[3244.3,3.2078],[3244.1,1.54640314],[3243.9,1.54189]],[[3245.2,0.61651],[3245.3,3.2078],[3245.4,1.54122],[3245.7,1.54104],[3246.0,9.02600217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936397807,[[3244.7,3.69739],[3244.1,1.54640314],[3243.9,1.54189]],[[3245.2,0.61651],[3245.3,3.2078],[3245.4,1.54122],[3245.7,1.54104],[3246.0,9.02600217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936397808,[[3245.2,3.0808],[3245.0,3.3714554],[3244.7,3.2078],[3244.1,0.00462314],[3243.3,1.4109]],[[3245.3,3.2078],[3245.7,1.54104],[3246.0,9.02600217],[3246.4,4.45807],[3246.9,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936398008,[[3245.2,3.0808],[3245.0,3.3714554],[3244.8,0.61657],[3244.7,3.2078],[3244.2,2.9889]],[[3245.3,3.82429],[3245.7,1.54104],[3245.8,1.54101],[3246.0,9.02600217],[3246.2,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936398211,[[3245.2,3.0808],[3245.0,3.3714554],[3244.7,3.2078],[3244.3,0.21474088],[3244.2,2.9889]],[[3245.3,3.82429],[3245.7,1.54104],[3245.8,1.54101],[3246.0,9.02600217],[3246.2,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936398507,[[3245.2,3.0808],[3245.0,3.3714554],[3244.7,3.2078],[3244.3,0.21474088],[3244.2,2.9889]],[[3245.3,3.82429],[3245.7,1.54104],[3245.8,1.54101],[3246.0,9.02600217],[3262.4,4.08722709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936398713,[[3245.2,3.0808],[3245.0,3.3714554],[3244.7,3.2078],[3244.3,0.21474088],[3244.2,2.9889]],[[3245.3,3.82429],[3245.7,1.54104],[3245.8,1.54101],[3246.0,9.02600217],[3246.4,2.7196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936398910,[[3245.2,3.0808],[3245.0,3.3714554],[3244.7,3.82439],[3244.3,0.21474088],[3244.2,2.9889]],[[3245.3,0.61649],[3245.7,4.74884],[3245.8,1.54101],[3246.0,9.02600217],[3246.4,1.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936399104,[[3245.2,3.0808],[3245.0,3.3714554],[3244.7,3.2078],[3244.3,0.21474088],[3244.2,2.9889]],[[3245.3,0.61649],[3245.7,1.54104],[3245.8,1.54101],[3246.0,9.02600217],[3246.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936399304,[[3245.2,3.0808],[3245.0,3.3714554],[3244.8,0.61657],[3244.7,3.2078],[3244.3,0.21474088]],[[3245.3,0.61649],[3245.7,1.54104],[3245.8,7.48518217],[3246.0,3.08183],[3246.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936399514,[[3245.2,3.0808],[3245.0,3.3714554],[3244.7,3.82439],[3244.3,0.21474088],[3241.5,1.27074499]],[[3245.3,0.61649],[3245.7,4.74884],[3245.8,7.48518217],[3246.0,3.08183],[3262.3,3.04077398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936399709,[[3245.2,3.0808],[3245.0,3.3714554],[3244.7,3.82439],[3244.3,0.21474088],[3242.4,1.34934105]],[[3245.3,0.61649],[3245.7,4.74884],[3245.8,7.48518217],[3246.0,8.21283],[3246.9,3.08097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936399903,[[3245.2,3.0808],[3245.0,3.3714554],[3244.7,3.2078],[3244.3,0.21474088],[3242.4,1.34934105]],[[3245.3,0.61649],[3245.7,4.74884],[3245.8,7.48518217],[3246.0,3.08183],[3246.9,8.21197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936400104,[[3245.2,3.0808],[3245.0,3.3714554],[3244.7,3.2078],[3244.3,0.21474088],[3244.2,1.4472]],[[3245.6,0.00460862],[3245.8,5.94417217],[3246.1,3.2078],[3246.9,8.21197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936400105,[[3245.2,3.0808],[3245.0,3.3714554],[3244.7,3.2078],[3244.3,0.21474088],[3244.2,1.4472]],[[3245.6,0.00460862],[3245.8,5.94417217],[3246.1,3.2078],[3246.9,8.21197],[3247.8,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936400307,[[3245.2,0.61649],[3245.1,3.2078],[3245.0,3.3714554],[3244.8,1.4418],[3244.6,1.54152]],[[3245.5,0.61645],[3245.6,0.00460862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936400612,[[3245.5,3.0808],[3245.1,3.2078],[3245.0,3.3714554],[3244.8,2.05837],[3244.2,2.98891]],[[3245.6,0.62103862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,3.2078],[3246.3,3.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936400908,[[3245.5,3.0808],[3245.1,3.2078],[3245.0,3.3714554],[3244.8,1.4418],[3244.5,1.5416]],[[3245.6,0.62103862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,3.2078],[3246.3,3.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936401112,[[3245.5,3.0808],[3245.1,3.82431],[3245.0,3.3714554],[3244.8,1.4418],[3244.5,1.5416]],[[3245.6,0.62103862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,3.2078],[3246.3,3.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936401314,[[3245.5,3.0808],[3245.1,3.82431],[3245.0,3.3714554],[3244.8,1.4418],[3244.6,1.4008]],[[3245.6,0.62103862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,3.2078],[3246.3,3.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936401614,[[3245.5,3.0808],[3245.1,3.2078],[3245.0,3.9879854],[3244.8,1.4418],[3244.6,1.4008]],[[3245.6,0.62103862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,3.2078],[3246.3,3.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936402115,[[3245.5,3.0808],[3245.1,3.82432],[3245.0,3.3714554],[3244.8,1.4418],[3244.6,1.4008]],[[3245.6,0.62103862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,3.2078],[3246.3,3.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936402409,[[3245.5,3.0808],[3245.1,4.03728658],[3245.0,3.3714554],[3244.8,1.4418],[3244.6,2.94232]],[[3245.6,0.62103862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,3.2078],[3246.3,3.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936402621,[[3245.5,3.0808],[3245.1,3.42077658],[3245.0,3.9879854],[3244.8,1.4418],[3244.6,1.4008]],[[3245.6,0.62103862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,3.2078],[3246.3,3.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936402816,[[3245.5,3.0808],[3245.1,3.42077658],[3245.0,3.9879954],[3244.8,1.4418],[3244.6,1.4008]],[[3245.6,0.62103862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,3.2078],[3246.3,3.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936403010,[[3245.5,3.0808],[3245.1,4.03728658],[3245.0,3.3714554],[3244.8,1.4418],[3244.6,1.4008]],[[3245.6,0.62103862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,10.3537598],[3246.3,11.45139671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936403309,[[3245.5,3.0808],[3245.1,3.42077658],[3245.0,3.3714554],[3244.8,1.4418],[3244.6,1.4008]],[[3245.6,0.62103862],[3245.8,7.48520217],[3246.0,1.54091],[3246.1,10.3537598],[3246.3,11.45139671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936403509,[[3245.5,3.0808],[3245.1,3.42077658],[3245.0,3.3714554],[3244.8,1.4418],[3244.6,2.94231]],[[3245.6,0.62103862],[3245.8,5.94417217],[3246.0,1.54091],[3246.1,10.3537598],[3246.3,11.45139671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936403714,[[3245.1,3.2078],[3245.0,3.3714554],[3244.8,1.4418],[3244.6,1.4008],[3243.1,17.3835]],[[3245.6,0.00460862],[3245.8,5.94417217],[3246.0,1.54091],[3246.1,10.3537598],[3246.3,11.45139671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936403913,[[3244.5,3.3714554],[3244.2,4.655],[3244.0,0.20888462],[3243.8,1.5419],[3243.1,12.952]],[[3244.6,0.61662],[3245.2,1.54127],[3245.3,3.2078],[3245.6,0.00460862],[3245.8,5.94417217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936404111,[[3244.5,6.4522554],[3244.3,1.414],[3244.2,4.655],[3244.0,1.75069462],[3243.8,1.5149]],[[3244.7,0.61661],[3245.2,1.54127],[3245.3,3.2078],[3245.4,1.54119],[3245.6,0.00460862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936404405,[[3244.6,6.2886],[3244.5,3.3714554],[3244.3,1.414],[3244.2,1.4472],[3244.0,0.20888462]],[[3245.2,1.54127],[3245.3,3.2078],[3245.4,1.54119],[3245.6,0.00460862],[3247.2,0.20928357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936404707,[[3244.8,3.0808],[3244.5,3.3714554],[3244.3,1.414],[3244.2,5.27169],[3244.0,0.20888462]],[[3244.9,0.61656],[3245.2,1.54127],[3245.3,4.74903],[3245.5,3.08226],[3245.6,0.00460862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936404914,[[3244.8,3.0808],[3244.5,3.3714554],[3244.3,1.414],[3244.2,4.655],[3244.0,0.20888462]],[[3244.9,0.61656],[3245.2,1.54127],[3245.3,4.74903],[3245.6,0.00460862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936404915,[[3244.8,3.0808],[3244.5,3.3714554],[3244.3,1.414],[3244.2,4.655],[3244.0,0.20888462]],[[3244.9,0.61656],[3245.2,1.54127],[3245.3,4.74903],[3245.6,0.00460862],[3246.0,2.99781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936405111,[[3244.8,3.0808],[3244.5,3.3714554],[3244.4,0.61664],[3244.3,1.414],[3244.2,4.655]],[[3244.9,0.61656],[3245.2,1.54127],[3245.3,4.74903],[3245.6,0.00460862],[3245.7,3.08209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936405315,[[3244.8,3.0808],[3244.6,0.61661],[3244.5,3.3714554],[3244.3,1.414],[3244.2,4.655]],[[3244.9,0.61656],[3245.2,1.54127],[3245.3,4.74903],[3245.6,0.00460862],[3245.7,3.08209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936405512,[[3244.8,3.0808],[3244.6,3.2078],[3244.5,3.9880854],[3244.3,1.414],[3244.2,1.4472]],[[3244.9,0.61656],[3245.2,1.54127],[3245.3,4.74903],[3245.6,0.00460862],[3245.7,3.08209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936405712,[[3244.8,3.0808],[3244.6,3.82442],[3244.5,3.3714554],[3244.3,1.414],[3244.2,1.4472]],[[3244.9,0.61656],[3245.3,4.74903],[3245.6,0.00460862],[3245.7,3.08209],[3245.9,3.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936405913,[[3244.8,3.0808],[3244.6,3.82442],[3244.5,3.3714554],[3244.3,1.414],[3244.2,1.4472]],[[3244.9,0.61656],[3245.0,5.94417217],[3245.3,4.74903],[3245.6,0.00460862],[3245.7,3.08209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936406110,[[3244.8,3.0808],[3244.6,3.2078],[3244.5,3.3714554],[3244.3,1.414],[3244.2,1.4472]],[[3244.9,0.61656],[3245.0,5.94417217],[3245.3,4.74903],[3245.5,1.54115],[3245.6,0.00460862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936406315,[[3244.8,3.0808],[3244.6,3.2078],[3244.5,4.19499624],[3244.3,1.414],[3244.2,1.4472]],[[3244.9,0.61656],[3245.0,5.94417217],[3245.3,4.74903],[3245.5,1.54115],[3245.6,0.00460862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936406519,[[3244.8,6.61604815],[3244.6,3.2078],[3244.5,0.20691084],[3244.3,2.95567],[3244.2,1.4472]],[[3245.0,6.56073217],[3245.5,1.54115],[3245.6,0.00460862],[3245.7,3.2078],[3246.2,3.08161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936406713,[[3244.9,3.0808],[3244.8,2.91867815],[3244.6,3.2078],[3244.5,0.82354084],[3244.3,1.414]],[[3245.0,6.56071217],[3245.3,1.54124],[3245.5,1.54115],[3245.6,0.00460862],[3245.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936406907,[[3244.9,3.0808],[3244.8,2.91867815],[3244.6,3.82441],[3244.5,0.20691084],[3244.3,1.414]],[[3245.0,6.56071217],[3245.3,1.54124],[3245.5,1.54115],[3245.6,0.00460862],[3245.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936407112,[[3244.9,3.0808],[3244.8,2.91867815],[3244.6,3.2078],[3244.5,0.82354084],[3244.3,1.414]],[[3245.0,6.56071217],[3245.3,1.54124],[3245.5,1.54115],[3245.6,0.00460862],[3245.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936407315,[[3244.9,3.0808],[3244.8,2.91867815],[3244.6,3.2078],[3244.5,0.20691084],[3244.3,2.95568]],[[3245.0,5.94417217],[3245.5,1.54115],[3245.6,0.00460862],[3245.7,4.74885],[3246.1,10.2276498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936407523,[[3244.9,3.69736],[3244.8,2.91867815],[3244.6,3.2078],[3244.5,0.20691084],[3244.4,1.5416]],[[3245.0,2.3258469],[3245.1,0.61653],[3245.6,0.00460862],[3245.7,1.54105],[3245.9,1.54095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936407722,[[3244.9,3.0808],[3244.8,2.91867815],[3244.6,3.2078],[3244.5,0.20691084],[3243.8,1.5149]],[[3245.0,2.3258469],[3245.6,0.00460862],[3246.3,8.36986671],[3246.9,1.4507],[3262.3,1.04645311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936408021,[[3244.9,3.0808],[3244.8,2.91867815],[3244.6,3.2078],[3244.5,0.20691084],[3244.3,1.414]],[[3245.0,2.31171739],[3245.4,1.54121],[3245.6,0.00460862],[3246.0,3.08182],[3246.3,8.36986671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936408222,[[3244.9,3.0808],[3244.8,2.91867815],[3244.6,3.2078],[3244.5,0.20691084],[3244.3,2.03066]],[[3245.0,2.31171739],[3245.4,1.54121],[3245.5,1.54113],[3245.6,3.21240862],[3245.7,3.08212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936408521,[[3244.3,2.03066]],[[3245.0,2.31171739],[3245.4,1.54121],[3245.5,1.54113],[3245.6,3.21240862],[3245.7,3.08212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936408522,[[3244.4,2.91867815],[3244.1,3.21242314],[3243.2,2.91867815],[3242.0,3.08558],[3241.9,20.72778234]],[[3244.8,1.54147],[3245.0,9.90297739],[3245.1,3.08266],[3245.6,0.00460862],[3245.7,3.08212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936408708,[[3244.4,2.91867815],[3244.3,3.0808],[3244.1,3.21242314],[3243.4,2.93212],[3243.3,3.0]],[[3244.5,0.61664],[3244.8,1.54147],[3244.9,1.54141],[3245.0,4.90297739],[3245.1,3.08266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936409018,[[3244.6,3.0808],[3244.4,2.91867815],[3244.1,3.21242314],[3243.6,1.54202],[3243.4,1.39]],[[3245.0,4.90297739],[3245.1,1.54132],[3246.0,3.08179],[3246.1,7.1459598],[3246.2,4.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936409218,[[3244.9,3.0808],[3244.8,2.91867815],[3244.5,3.2078],[3244.1,40.80462314],[3244.0,1.54184]],[[3245.0,4.90297739],[3246.0,3.08179],[3246.1,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936409219,[[3244.9,3.0808],[3244.8,2.91867815],[3244.5,3.2078],[3244.1,40.80462314],[3244.0,1.54184]],[[3245.0,5.51951739],[3245.3,1.54127],[3246.0,4.40079],[3246.1,7.1459598],[3246.5,12.61715228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936409419,[[3244.9,3.0808],[3244.8,2.91867815],[3244.5,6.1149],[3244.1,40.80462314],[3244.0,1.54184]],[[3245.0,5.51951739],[3245.3,1.54127],[3245.5,1.54116],[3246.0,4.40079],[3246.1,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936409726,[[3244.9,3.0808],[3244.8,2.91867815],[3244.6,0.61662],[3244.5,6.1149],[3244.1,42.34637314]],[[3245.0,2.31171739],[3245.3,1.54127],[3245.5,1.54116],[3245.6,3.21240862],[3246.0,4.40079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936409927,[[3244.9,3.0808],[3244.8,2.91867815],[3244.5,6.73153],[3244.1,40.80462314],[3243.7,1.54194]],[[3245.0,2.31171739],[3245.3,1.54127],[3245.5,1.54116],[3245.6,3.21240862],[3246.0,4.40079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936410119,[[3244.9,3.0808],[3244.8,2.91867815],[3244.6,0.61661],[3244.5,6.1149],[3244.1,40.80462314]],[[3245.0,0.61654],[3245.3,1.54127],[3245.5,1.54116],[3245.6,3.21240862],[3246.0,4.40079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936410334,[[3244.9,3.0808],[3244.8,2.91867815],[3244.5,6.73153],[3244.1,40.80462314],[3241.6,1.27074499]],[[3245.0,0.61654],[3245.3,1.54127],[3245.5,1.54116],[3245.6,3.21240862],[3246.0,4.40079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936410621,[[3244.9,3.0808],[3244.8,2.91867815],[3244.5,6.1149],[3244.1,40.80462314],[3242.9,3.08468]],[[3245.0,0.61654],[3245.4,1.54118],[3245.5,1.54116],[3245.6,3.21240862],[3246.0,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936410811,[[3244.9,3.0808],[3244.8,2.91867815],[3244.7,0.6166],[3244.5,6.1149],[3244.2,1.54174]],[[3245.0,0.61654],[3245.4,1.54118],[3245.5,1.54116],[3245.6,3.21240862],[3245.9,3.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936411014,[[3244.9,3.0808],[3244.8,2.91867815],[3244.5,6.1149],[3241.4,2.28410406],[3236.5,0.12590739]],[[3245.0,0.61654],[3245.4,1.54118],[3245.5,1.54116],[3245.6,3.21240862],[3245.9,3.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936411315,[[3244.9,3.0808],[3244.8,2.91867815],[3244.5,6.1149]],[[3245.0,0.61654],[3245.4,1.54118],[3245.5,1.54116],[3245.6,3.21240862],[3245.9,3.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936411316,[[3244.9,3.0808],[3244.8,2.91867815],[3244.5,6.1149],[3244.1,42.34638314],[3241.5,1.27074499]],[[3245.0,0.61654],[3245.4,1.54118],[3245.5,1.54116],[3245.6,3.21240862],[3245.9,3.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936411516,[[3244.9,3.0808],[3244.8,2.91867815],[3244.7,0.6166],[3244.6,0.20803398],[3244.5,6.1149]],[[3245.0,0.61654],[3245.4,1.54118],[3245.5,1.54116],[3245.6,3.21240862],[3245.9,3.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936412018,[[3244.9,3.0808],[3244.8,2.91867815],[3244.6,0.82464398],[3244.5,6.1149],[3241.7,16.73931273]],[[3245.0,0.61654],[3245.4,1.54118],[3245.5,1.54116],[3245.6,3.21240862],[3245.9,3.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936412622,[[3244.9,3.0808],[3244.8,2.91867815],[3244.7,0.61659],[3244.6,0.20803398],[3244.5,6.1149]],[[3245.0,0.61654],[3245.5,1.54116],[3245.6,3.21240862],[3245.9,3.08189],[3246.1,10.2276598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936412924,[[3244.9,6.2886],[3244.8,3.53524815],[3244.6,0.20803398],[3244.5,2.9071],[3244.3,1.54168]],[[3245.0,0.61654],[3245.5,1.54116],[3245.6,3.21240862],[3245.8,1.541],[3246.1,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936413222,[[3244.9,6.90516],[3244.8,2.91867815],[3244.6,0.20803398],[3244.5,2.9071],[3244.3,1.54168]],[[3245.1,0.61652],[3245.5,1.54116],[3245.6,3.21240862],[3245.8,1.541],[3246.1,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936413522,[[3245.0,2.91867815],[3244.9,3.2078],[3244.6,0.20803398],[3244.5,2.9071],[3244.4,1.4835]],[[3245.1,0.61652],[3245.5,1.54116],[3245.6,3.21240862],[3245.8,1.541],[3246.1,7.1459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936413717,[[3245.0,5.99947815],[3244.9,3.2078],[3244.8,2.91867815],[3244.6,0.20803398],[3244.5,2.9071]],[[3245.6,0.00460862],[3245.8,1.541],[3246.1,10.3537598],[3246.5,12.61129253],[3247.2,2.91867815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936413926,[[3245.5,3.0808],[3245.4,2.91867815],[3245.3,3.2078],[3244.8,2.91867815],[3244.6,0.20803398]],[[3245.6,0.00460862],[3246.1,10.3537598],[3246.5,12.61129253],[3247.2,2.91867815],[3248.9,30.79094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936414121,[[3245.5,3.0808],[3245.4,2.91867815],[3245.3,3.82427],[3244.8,4.46009815],[3244.6,0.20803398]],[[3245.6,0.62103862],[3246.1,8.6868498],[3246.2,1.54081],[3246.5,12.73773253],[3246.7,13.8023141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936414319,[[3245.5,3.0808],[3245.4,2.91867815],[3245.3,3.2078],[3244.8,2.91867815],[3244.6,0.20803398]],[[3245.6,0.00460862],[3246.1,7.1459598],[3246.2,1.54081],[3246.5,12.73773253],[3246.7,13.8023141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936414522,[[3245.7,3.0808],[3245.4,2.91867815],[3245.3,3.2078],[3245.1,1.54128],[3244.8,2.91867815]],[[3245.8,0.5406528],[3246.1,7.1459598],[3246.3,9.91062671],[3246.5,14.27843253],[3246.7,10.7211741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936436633,[[3242.3,3.2078],[3242.1,16.54131526],[3241.9,2.9769],[3241.4,40.8],[3241.3,1.54311]],[[3242.5,1.30163],[3243.3,4.75],[3243.6,3.11645],[3244.9,0.2245297],[3258.2,129.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936458639,[[3247.8,3.36998889],[3247.5,3.82848314],[3246.7,3.33515406],[3246.5,1.54063],[3246.1,1.4657]],[[3247.9,0.61599],[3248.5,1.53971],[3248.7,14.01918714],[3248.8,1.53958],[3249.3,4.38573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936531184,[[3252.2,2.91241056],[3252.1,3.2078],[3251.9,1.66720594],[3251.8,2.29314],[3250.8,1.209]],[[3252.3,0.61516],[3252.6,1.53777],[3252.8,1.5377],[3253.1,4.9221],[3253.2,1.53751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936577532,[[3248.3,6.73617831],[3247.8,40.8],[3247.7,3.30194],[3247.6,1.6937],[3247.5,1.77352834]],[[3248.5,0.61588],[3249.0,1.53948],[3249.1,3.2078],[3249.2,1.53942],[3249.3,3.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936612343,[[3249.9,2.91245831],[3249.8,0.61562],[3249.7,1.6635],[3249.6,3.2078],[3249.3,1.53932]],[[3250.0,0.61559],[3250.5,3.4933],[3250.6,1.54336594],[3250.7,4.74648],[3250.8,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936619756,[[3250.3,6.12025831],[3249.8,1.53905],[3249.7,0.23992202],[3249.5,1.53918],[3249.2,1.7849]],[[3251.1,1.53848],[3251.2,1.7906],[3251.3,4.9108],[3251.4,1.7471],[3251.8,13.72384545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936684295,[[3251.4,3.2078],[3251.1,0.00460872],[3250.9,3.35024347],[3250.7,0.61545],[3250.6,0.24674832]],[[3251.5,0.61531],[3251.8,0.00460872],[3251.9,1.53812],[3252.0,3.2078],[3252.1,1.53802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936721223,[[3250.0,0.00460872],[3249.8,2.90986857],[3249.6,4.74697],[3248.9,12.6657378],[3246.6,1.29487327]],[[3250.6,3.2078],[3250.7,1.53871],[3250.8,1.53864],[3250.9,3.4718],[3251.9,5.98610857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936770062,[[3246.0,3.2078],[3245.7,0.61641],[3245.6,2.90986857],[3245.2,3.3812],[3245.0,1.54136]],[[3246.1,0.61633],[3246.5,1.54066],[3246.7,3.22719594],[3246.8,6.5712],[3247.1,3.08081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936799779,[[3243.2,5.2062],[3243.0,5.40281489],[3242.9,2.90986857],[3242.7,9.5867078],[3239.6,1.29963182]],[[3243.3,0.61687],[3243.9,3.2078],[3244.0,1.54184],[3244.1,1.9488],[3244.2,4.45162857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936838111,[[3242.3,3.2078],[3241.9,0.00462341],[3241.7,3.52703857],[3241.6,2.0429],[3241.5,2.21230939]],[[3242.4,0.61704],[3242.6,0.00462341],[3242.7,1.54246],[3242.8,2.0618],[3242.9,1.54237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936904663,[[3239.9,4.82336857],[3239.8,45.8624515],[3239.6,3.2078],[3239.4,1.9699],[3239.3,14.08133383]],[[3240.2,0.61746],[3240.6,3.21242341],[3241.0,1.54327],[3241.2,1.54318],[3241.5,2.90986857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936957418,[[3238.5,53.76],[3238.2,3.6277515],[3238.0,1.91],[3237.9,5.1961],[3236.2,7.22312029]],[[3238.6,0.61776],[3238.7,3.2078],[3239.0,1.54425],[3239.3,2.01793112],[3239.4,3.61253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737936990344,[[3237.2,1.9967],[3237.0,3.2078],[3236.8,1.9786],[3236.7,2.93764206],[3236.3,1.54547]],[[3237.7,3.2078],[3238.3,1.54457],[3238.4,1.8947],[3238.7,4.83134206],[3238.8,3.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937033277,[[3239.7,5.2705],[3239.5,2.0848],[3239.2,3.38173567],[3239.1,1.54417],[3238.8,9.01842636]],[[3240.3,3.2078],[3240.8,3.55687],[3240.9,3.9226],[3241.3,0.00463112],[3241.6,3.08597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937058802,[[3238.3,0.61782],[3237.9,3.2078],[3237.7,3.38173567],[3237.6,5.37187],[3237.4,1.78903707]],[[3238.8,0.61773],[3239.2,3.2078],[3239.5,1.9873],[3239.6,1.54398],[3239.7,3.38173567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937095314,[[3236.4,5.75436],[3236.1,40.8],[3236.0,1.982],[3235.9,3.38173567],[3235.8,1.54572]],[[3237.2,1.54508],[3237.3,3.2078],[3237.5,3.45354],[3237.9,3.08956],[3238.2,6.72244744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937116833,[[3237.6,0.00463112],[3237.1,3.2078],[3237.0,0.61805],[3236.7,3.39129889],[3236.6,13.22380115]],[[3237.7,0.61793],[3238.0,3.2078],[3238.2,1.54925112],[3238.3,2.028],[3238.4,1.54452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937163180,[[3236.3,2.41679],[3236.2,2.93659297],[3236.1,3.2078],[3235.5,14.53748112]],[[3237.1,3.2078],[3237.3,5.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937209233,[[3233.8,1.78203112],[3233.7,2.42578096],[3233.6,0.6187],[3233.4,40.8],[3233.2,1.8603]],[[3233.9,0.61866],[3234.0,3.2078],[3234.2,1.54652],[3234.3,0.00463843],[3234.4,1.54646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937236953,[[3233.7,2.94039916],[3233.4,4.83856399],[3233.3,7.25784599],[3233.1,13.12849387]],[[3234.0,0.61864],[3234.3,3.2078],[3234.4,1.54646],[3234.6,1.54635],[3234.9,4.48657916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937276478,[[3231.9,2.94039916],[3231.6,3.2078],[3231.3,3.36998],[3231.1,1.54797],[3230.9,0.00463843]],[[3232.2,3.2078],[3232.3,0.61897],[3232.7,0.00463843],[3233.3,2.94039916],[3233.6,1.78519973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937336743,[[3237.8,0.6179],[3237.5,3.2078],[3237.4,3.38633028],[3237.2,1.54505],[3237.0,1.54516]],[[3238.3,3.2078],[3238.5,1.8218],[3238.6,0.00302468],[3238.7,1.54437],[3239.0,1.7684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937391391,[[3231.7,5.1116],[3231.6,1.8318],[3231.4,0.62375843],[3231.3,1.9221],[3230.7,1.79167883]],[[3231.8,0.61906],[3232.1,3.2078],[3232.2,1.54751],[3232.3,1.54742],[3232.6,3.39866209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937427020,[[3231.6,5.1486],[3231.5,1.8802],[3231.4,0.00463843],[3230.8,1.54811],[3228.3,13.42495727]],[[3232.6,1.647],[3232.7,1.54725],[3232.8,3.2078],[3233.2,10.20036209],[3237.3,1.56829728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937464753,[[3227.3,0.00464589],[3226.8,0.62001],[3226.7,3.2078],[3226.4,1.9458],[3226.2,42.6662]],[[3227.4,0.6199],[3227.6,3.2078],[3227.8,1.5496],[3227.9,5.05982162],[3228.0,1.54948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937492686,[[3227.2,0.61994],[3226.9,0.00464589],[3226.8,3.2078],[3226.7,5.46709],[3226.5,1.55016]],[[3227.4,3.2078],[3227.5,0.62453589],[3227.9,2.95092515],[3228.0,1.54948],[3228.2,0.24737798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937531619,[[3231.1,5.6192],[3231.0,0.2476],[3230.9,2.95092515],[3230.8,5.148],[3230.7,1.54819]],[[3231.2,5.89e-06],[3232.1,1.8185],[3232.2,2.59789],[3232.6,2.95092515],[3232.8,1.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937592875,[[3234.1,5.6613737],[3234.0,4.4446],[3233.6,3.09353],[3233.2,40.8],[3232.0,2.9379537]],[[3234.2,0.0029869],[3235.3,7.056],[3235.6,1.9898],[3235.8,0.24820497],[4214.7,569.4853768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937606982,[[3235.2,0.62303828],[3234.9,3.2078],[3234.6,3.56687],[3234.4,1.54641],[3233.6,3.3134]],[[3235.6,2.0192],[3235.8,3.2078],[3235.9,1.54574],[3236.1,4.4835737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937642516,[[3234.6,0.61851],[3234.3,0.0356],[3234.2,3.97626567],[3234.0,1.54658],[3233.9,7.4362]],[[3234.8,0.62313828],[3234.9,3.2078],[3235.3,3.57263],[3235.4,3.97112739],[3235.6,1.9854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937684556,[[3236.6,0.61814],[3236.2,2.1785],[3236.1,3.21243828],[3236.0,3.968978],[3235.9,3.69056]],[[3236.8,5.89952],[3236.9,2.0791],[3237.0,2.2388],[3237.3,3.968438],[3262.3,3.81345316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937770200,[[3232.5,0.00463828],[3231.9,2.94333309],[3231.8,3.2078],[3231.7,1.5477],[3230.9,2.2032]],[[3232.6,3.2078],[3233.1,2.13603828],[3233.3,1.54697],[3233.4,7.17173309],[3234.1,3.09317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937810523,[[3233.7,0.6187],[3233.3,1.55157828],[3233.1,4.48585373],[3232.9,4.4904],[3232.7,0.24726969]],[[3233.8,2.2501],[3233.9,3.21243828],[3234.5,6.40425373],[3234.7,1.54631],[3244.2,0.68575046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937830439,[[3232.8,4.3682],[3232.7,2.428089],[3232.5,45.55512],[3232.1,0.00463828],[3229.6,14.39065485]],[[3233.2,2.2197],[3233.3,2.1445],[3233.4,5.3886],[3233.9,3.97941728],[3234.0,1.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937883563,[[3230.1,0.61938],[3229.8,2.94378977],[3229.5,1.54876],[3229.4,40.8],[3229.3,5.3775]],[[3230.4,3.82714],[3230.9,1.54812],[3231.0,2.202],[3231.1,2.1691],[3231.3,1.54795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937920293,[[3227.8,0.00464554],[3227.3,0.61991],[3227.1,2.0201],[3227.0,3.2078],[3226.8,2.95026679]],[[3227.9,2.58371],[3228.0,2.0238],[3228.1,3.2078],[3228.2,1.54939],[3228.3,2.95026679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937976728,[[3229.2,0.00464554],[3228.9,3.582],[3228.8,6.15503316],[3210.1,3.83936295],[3194.6,4.60710259]],[[3229.8,1.8124],[3229.9,3.2078],[3230.1,1.54849],[3230.3,0.00464554],[3230.4,3.19669933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737937991233,[[3224.8,0.62039],[3224.4,3.2078],[3224.1,1.55133],[3224.0,43.74723316],[3223.9,1.55145]],[[3225.3,3.82811],[3225.4,0.00464554],[3225.5,3.4539],[3225.6,2.94723316],[3226.1,1.55042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938050086,[[3224.2,3.2078],[3223.7,3.42461579],[3223.4,1.55168],[3223.1,0.24997649],[3222.9,4.67983]],[[3225.1,3.2078],[3225.7,4.97521579],[3226.0,1.5231],[3226.1,1.55505288],[3226.2,1.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938062097,[[3228.0,0.61979],[3227.9,0.00465288],[3227.7,6.63241579],[3227.5,1.54969],[3227.3,1.54981]],[[3228.6,3.83213288],[3229.0,1.5805],[3229.2,1.6387],[3229.4,3.12594],[3229.5,0.24260844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938134545,[[3228.2,0.61975],[3227.8,1.54954],[3227.7,1.54963],[3227.6,0.00464519],[3227.4,6.63241579]],[[3228.3,3.2078],[3228.5,0.6197],[3228.6,0.00464519],[3228.7,1.4724],[3229.2,1.54894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938148453,[[3230.2,4.04398579],[3230.1,3.2078],[3229.8,1.80078806],[3229.7,1.108],[3229.6,1.55335519]],[[3230.3,0.00464519],[3230.6,3.2078],[3231.1,1.1436],[3231.6,2.697],[3231.9,1.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938205691,[[3228.8,3.2078],[3228.7,15.95650024],[3228.4,0.00464519],[3227.7,2.3531],[3227.5,1.84731068]],[[3228.9,0.61962],[3229.3,3.2078],[3229.5,1.54877],[3229.9,1.3525],[3230.0,0.00464519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938241631,[[3227.8,0.61981],[3227.7,2.4966],[3227.6,1.2892],[3227.3,1.54981],[3227.1,6.15725603]],[[3228.1,3.2078],[3228.5,1.54924],[3228.7,2.89135],[3228.8,0.00464519],[3238.0,1.16949586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938277640,[[3230.3,0.61935],[3230.2,2.94945603],[3230.1,3.2078],[3229.8,1.54861],[3229.6,1.55333519]],[[3230.4,0.00464519],[3230.8,1.1248],[3230.9,3.82705],[3231.1,1.1449],[3231.9,3.30963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938312869,[[3231.0,0.61922],[3230.8,3.2078],[3230.7,3.41274937],[3230.5,1.1454],[3230.4,1.54831]],[[3231.1,0.00464519],[3231.5,3.2078],[3231.7,1.1965],[3231.8,1.1185],[3232.7,1.54725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938349088,[[3232.2,0.00464519],[3231.9,3.82684],[3231.7,2.94273531],[3231.4,3.77752],[2700.0,0.4]],[[3232.3,0.61897],[3232.5,2.2296],[3232.6,3.2078],[3232.7,1.54726],[3232.9,1.54717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938408646,[[3228.3,43.74671817],[3228.0,0.00464519],[3227.8,2.69967],[3227.7,4.2876],[3227.6,1.54968]],[[3228.7,0.00464519],[3228.8,3.2078],[3228.9,0.61963],[3229.0,1.1722],[3229.4,1.1649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938424559,[[3225.8,0.62021],[3225.5,2.94671817],[3225.2,46.63793],[3225.1,1.1507],[3225.0,1.79911564]],[[3226.1,3.2078],[3226.6,1.55480519],[3226.8,5.61168817],[3226.9,1.085],[3228.8,6.04571817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938504403,[[3231.4,3.56585817],[3230.9,1.54809],[3230.7,4.75599],[3230.6,0.24493134],[3226.8,2.34824562]],[[3231.5,0.00307489],[3231.6,0.61911],[3231.8,3.2078],[3231.9,1.0592],[3232.0,11.8850879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938537529,[[3230.3,0.61935],[3230.1,2.94671817],[3230.0,1.54852],[3229.7,1.54863],[3229.6,3.2078]],[[3230.4,3.2078],[3230.8,2.1113],[3230.9,0.61924],[3231.4,1.083],[3231.6,1.54778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938575158,[[3230.6,0.61929],[3230.3,49.54899817],[3230.1,0.24572368],[3229.5,4.20217],[3227.7,35.8080519]],[[3230.7,0.00307489],[3231.0,3.2078],[3231.1,0.61921],[3231.5,4.81703],[3232.3,3.34229486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938614190,[[3230.5,2.94671817],[3230.2,3.2078],[3229.9,40.8],[3229.8,0.8255],[3229.7,0.00464519]],[[3230.8,3.2078],[3231.0,0.7852],[3231.1,1.55554519],[3231.3,1.651],[4200.4,569.4853768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938673029,[[3226.3,0.62012],[3226.1,2.94671817],[3225.9,1.55047],[3225.8,0.8132],[3225.7,1.79535767]],[[3226.4,3.2078],[3226.8,1.6322],[3226.9,0.8046],[3227.3,0.00464519],[3227.9,4.49629817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938694442,[[3229.0,0.61966],[3228.8,2.94671817],[3228.3,4.75728],[3228.0,0.7844],[3224.4,3.61126455]],[[3229.1,3.2078],[3229.4,1.6137],[3229.5,0.00464519],[3230.1,1.54864],[3230.3,2.94671817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938726863,[[3230.0,0.00464519],[3229.9,0.61948],[3229.8,3.2078],[3229.2,1.54902],[3229.1,3.404442]],[[3230.2,0.61944],[3230.4,1.5858],[3230.5,3.2078],[3230.6,0.8116],[3230.8,1.54831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938758193,[[3231.3,5.61922],[3231.2,6.612242],[3231.1,0.7695],[3231.0,40.8],[3230.9,1.54824]],[[3231.4,0.00464519],[3232.1,3.2078],[3232.3,0.8016],[3232.4,0.61901],[3232.8,0.7926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938793713,[[3231.3,0.61921],[3231.0,3.404442],[3230.7,3.2078],[3230.6,1.54838],[3230.4,42.34846]],[[3231.6,1.44756],[3231.8,3.2078],[3232.2,1.54764],[3232.5,2.34342],[3233.0,3.09456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938840948,[[3226.8,3.2078],[3226.3,3.404442],[3226.1,1.55053],[3225.8,13.015],[3225.3,3.1018]],[[3227.6,0.768],[3227.7,3.2078],[3227.8,1.54975],[3228.0,1.54963],[3228.4,0.00464519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938897301,[[3222.0,3.2078],[3221.9,0.00466019],[3220.5,3.404442],[3219.2,2.6542],[3218.4,2.977]],[[3222.6,0.00466019],[3222.7,3.404442],[3222.8,3.2078],[3223.2,5.145],[3224.1,5.49676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938934433,[[3223.4,0.62067],[3223.2,3.2078],[3222.9,1.55191],[3222.7,1.552],[3222.3,3.404442]],[[3223.5,0.00462637],[3223.9,0.62058],[3224.6,3.9917],[3224.8,4.955502],[3225.1,1.55092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737938964154,[[3224.4,3.2078],[3223.9,1.55144],[3223.8,0.7623],[3223.6,4.96066439],[3223.1,1.00949836]],[[3225.0,3.2078],[3225.6,1.55067],[3225.9,8.39701915],[3226.1,16.10190531],[3226.3,11.04332553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939002073,[[3222.9,0.00465239],[3222.2,1.5749],[3222.1,4.956742]],[[3223.0,0.62075],[3223.3,1.55175],[3223.7,1.55155],[3223.9,3.2078],[3224.0,0.00465239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939034703,[[3219.1,1.55376],[3219.0,3.2078],[3218.9,1.55384],[3218.8,0.24594828],[3218.7,0.8538]],[[3220.1,0.62132],[3220.5,3.2078],[3220.8,4.97898297],[3220.9,1.0004],[3221.0,2.47360891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939080733,[[3214.7,0.0046673],[3214.4,3.2078],[3214.1,1.55618],[3213.9,1.55625],[3212.1,3.105]],[[3215.3,0.0046673],[3215.5,3.2078],[3215.9,1.55534],[3216.0,3.42600297],[3220.1,0.91797158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939098940,[[3214.9,0.8486],[3214.8,3.2124673],[3214.5,3.42600297],[3214.0,3.11243],[3213.4,3.105]],[[3232.4,3.05210679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939130063,[[3219.2,3.2078],[3219.0,0.00465998],[3218.9,3.42600297],[3218.0,1.55427],[3217.9,0.25127215]],[[3219.3,3.7294578],[3219.7,0.00462592],[3220.1,4.76112],[3220.3,1.55322],[3220.5,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939196499,[[3221.6,3.2078],[3221.5,3.42600297],[3221.3,0.00465998],[3220.8,0.24258687],[3220.1,1.55326]],[[3222.2,0.8998],[3222.3,0.8917],[3222.4,3.2078],[3222.9,1.55195],[3223.0,0.8739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939236125,[[3219.4,0.00465253],[3219.0,7.25380428],[3218.8,3.2078],[3218.5,3.6707506],[3217.9,1.55431]],[[3219.5,0.62143],[3219.6,3.2078],[3220.0,0.00465253],[3220.2,1.55328],[3220.5,1.55313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939270348,[[3219.9,0.62135],[3219.7,3.2078],[3219.4,1.55824012],[3219.1,2.50893],[3216.5,1.33210155]],[[3220.0,0.00463769],[3220.4,3.2078],[3220.7,1.553],[3220.9,1.55291],[3221.1,0.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939296884,[[3219.8,0.62136],[3219.4,3.2078],[3219.2,44.21970222],[3219.1,1.55375],[3218.9,1.8057696]],[[3220.0,0.62133],[3220.1,3.2078],[3220.7,1.55301],[3220.9,1.55293],[3221.0,0.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939338408,[[3218.5,0.00466012],[3218.2,16.2558],[3218.0,1.55426],[3217.9,1.55431],[3217.4,3.35437391]],[[3218.7,0.62158],[3219.1,3.2078],[3219.3,2.45241],[3219.4,1.55362],[3219.8,3.26309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939371035,[[3219.2,3.2078],[3219.1,2.96572577],[3218.9,0.62153],[3218.0,2.52796],[3217.1,3.11]],[[3219.4,0.62145],[3219.7,3.2078],[3219.8,1.55347],[3220.0,3.40213],[3220.2,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939418258,[[3218.3,6.17352577],[3218.0,0.8238],[3217.8,1.5544],[3217.7,0.24714431],[3217.6,43.21952]],[[3218.7,0.6216],[3218.9,3.2078],[3219.2,0.8622],[3219.4,1.55367],[3219.7,3.95644012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939440778,[[3216.7,0.62202],[3216.4,3.2078],[3216.1,4.52093577],[3216.0,40.80466012],[3215.9,0.24584397]],[[3217.0,3.82978],[3217.2,0.8217],[3217.3,0.7882],[3217.5,2.43209],[3234.2,30.27285443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939478712,[[3215.4,7.72922577],[3214.9,41.04534096],[3214.5,2.0334],[3214.4,6.07805577],[3213.7,0.3112]],[[3216.2,3.82993],[3216.4,0.6978],[3216.8,2.92256],[3216.9,2.96572577],[3217.2,3.10973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939542367,[[3213.3,0.62268],[3212.9,0.00466751],[3212.8,3.2078],[3212.6,1.55706],[3212.4,3.28989696]],[[3213.5,3.2078],[3213.6,0.62264],[3214.2,1.55633],[3214.4,0.00466751],[3214.5,1.55619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939584879,[[3215.4,2.97142307],[3214.9,4.76374],[3214.7,1.4277],[3214.6,40.8],[3213.0,31.13736]],[[3215.9,4.6258],[3216.0,0.00466751],[3216.9,4.52645307],[3217.2,1.951],[3219.9,34.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939592896,[[3215.4,2.97142307],[3214.9,5.01018065],[3214.7,2.25294],[3213.6,3.113],[3211.8,1.35593417]],[[3215.9,3.904],[3216.0,0.00466751],[3216.1,0.7148],[3216.3,1.55528],[3216.5,2.30119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939652737,[[3212.4,0.00467523],[3211.3,0.698],[3211.1,3.2078],[3210.8,3.43181004],[3207.5,1.33906862]],[[3212.5,3.83064],[3213.0,0.00467523],[3213.2,9.60059006],[3213.5,10.60446655],[3214.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939685659,[[3216.1,3.2078],[3215.9,0.62684788],[3215.5,3.43181004],[3215.1,1.55585],[3214.8,1.556]],[[3216.6,0.62671788],[3216.7,0.7648],[3216.8,0.7491],[3216.9,3.2078],[3218.0,3.78847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939709970,[[3214.5,3.2078],[3214.2,0.00466788],[3214.1,41.42253],[3214.0,3.43181004],[3213.8,0.24462461]],[[3214.6,0.62244],[3214.9,0.00466788],[3215.2,1.55582],[3215.4,1.55574],[3215.7,1.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939751498,[[3215.3,3.43181004],[3215.2,3.2078],[3214.1,1.55629],[3213.9,2.229],[3212.9,3.11381]],[[3216.7,3.9632],[3216.8,1.5398],[3217.1,3.43181004],[3217.3,3.10965],[3217.7,10.67331235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939785533,[[3211.5,0.62304],[3211.0,3.2078],[3210.9,3.43181004],[3210.8,1.55793],[3210.6,1.55804]],[[3211.6,3.2078],[3211.8,0.62298],[3211.9,0.8538],[3212.0,0.00466788],[3212.7,1.55707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939828061,[[3219.5,0.62149],[3219.2,6.63961004],[3219.1,0.24872784],[3219.0,0.9605],[3218.9,1.55398]],[[3219.6,0.00466012],[3220.1,3.2078],[3220.5,1.55329],[3220.7,1.8893],[3236.6,3.02402751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939852374,[[3220.4,3.58623774],[3220.2,40.8],[3220.1,3.2078],[3219.7,1.20116176],[3219.2,6.07258774]],[[3220.5,0.00244638],[3221.0,0.00305371],[3221.1,3.2078],[3221.2,3.44533],[3221.3,0.9552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939892513,[[3220.6,2.96492774],[3220.4,13.049],[3220.3,0.00466012],[3220.1,3.2078],[3219.4,0.8891]],[[3220.7,3.82912],[3221.3,0.9278],[3221.4,2.46599],[3221.7,1.55286],[3222.2,3.10525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737939958975,[[3217.5,3.42190147],[3217.3,3.2078],[3216.4,4.91373],[3216.0,0.3112],[3214.7,5.16156007]],[[3218.3,3.2078],[3218.7,0.00466033],[3219.1,0.9673],[3219.2,0.9511],[3219.7,5.22924114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940003495,[[3212.0,3.41724114],[3211.9,3.45293861],[3211.5,1.5893],[3210.8,0.3033],[3210.6,0.312]],[[3212.7,3.2078],[3213.0,0.00466817],[3213.5,1.5901],[3213.9,4.93825],[3216.7,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940038233,[[3208.7,0.62364],[3208.6,3.2078],[3208.4,3.41724114],[3208.2,1.55931],[3208.1,40.8]],[[3209.1,0.62358],[3209.3,0.00467552],[3209.6,3.2078],[3209.7,2.35694],[3209.8,1.6963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940077946,[[3205.5,6.82336495],[3204.8,2.99136495],[3204.7,1.56087],[3204.6,0.841],[3204.4,1.56101]],[[3205.8,0.62415],[3206.0,0.799],[3206.1,3.2078],[3206.2,0.00467552],[3206.6,0.8097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940102865,[[3209.8,13.09967552],[3209.7,3.2078],[3209.4,3.2954607],[3209.0,1.80674742],[3207.7,7.25546074]],[[3210.4,0.7351],[3210.5,3.2078],[3210.6,0.00467552],[3211.3,0.8504],[3211.5,1.08737892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940134480,[[3208.6,0.00467552],[3207.7,6.5032607],[3207.3,2.415],[3207.0,1.55977],[3206.7,4.83697383]],[[3208.7,0.62358],[3208.9,3.2078],[3209.0,0.857],[3209.1,3.24579],[3209.2,0.00467552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940198040,[[3210.9,0.62322],[3210.6,0.00466817],[3210.3,3.2078],[3210.2,4.8538107],[3209.9,13.32529793]],[[3211.0,3.2078],[3211.2,1.35866],[3211.7,0.7098],[3211.9,0.24321007],[3212.1,1.55751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940205042,[[3209.4,0.62351],[3209.2,3.2954607],[3209.1,3.2078],[3208.8,1.55904],[3208.3,3.36916182]],[[3209.5,0.00466817],[3209.9,3.2078],[3211.2,1.55792],[3211.4,0.76],[3211.5,1.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940237155,[[3209.0,3.2954607],[3208.5,44.0078],[3208.1,0.25244186],[3205.6,1.3423204]],[[3209.5,0.62817817],[3210.1,1.55845],[3210.5,0.24283688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940298701,[[3206.5,2.99045797],[3205.9,0.6874],[3205.8,44.0078],[3205.7,1.56069],[3205.5,1.56079]],[[3206.6,0.62411],[3207.0,1.4906],[3207.1,4.76789],[3207.5,0.7417],[3207.8,3.11944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940347842,[[3203.3,0.62475],[3203.2,3.895],[3203.1,2.99045797],[3202.6,0.7242],[3202.1,2.27656]],[[3203.7,0.62468],[3203.8,3.2078],[3203.9,0.00467581],[3204.1,0.7353],[3204.5,1.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940369054,[[3199.1,2.99512332],[3198.5,44.12037943],[3198.2,20.85310841],[3198.1,32.51469867],[3198.0,20.10659533]],[[3199.2,0.00468318],[3199.7,3.2078],[3200.0,0.7449],[3200.3,1.829],[3200.7,1.56319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940414895,[[3201.0,3.62025332],[3200.5,0.7233],[3200.4,2.25872],[3200.3,4.77097],[3199.5,3.56836364]],[[3201.3,3.2078],[3201.4,0.00468318],[3201.5,1.83],[3201.6,0.25472359],[3217.5,6.86273899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940446223,[[3193.1,4.44902111],[3192.9,12.05871725],[3192.5,14.4704607],[3192.0,24.97738766],[3191.8,24.19186916]],[[3193.5,3.32037943],[3193.7,8.2078],[3194.0,1.5663],[3194.1,0.00469101],[3194.4,1.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940483950,[[3198.9,3.2078],[3198.3,13.151],[3198.0,3.32037943],[3197.1,1.56475],[3196.9,2.5768]],[[3199.3,3.1304],[3200.0,3.2078],[3200.1,0.00469139],[3200.4,3.32037943],[3201.1,1.56284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940511367,[[3197.3,0.62586],[3196.8,3.2078],[3196.7,0.00469139],[3196.5,1.56501],[3196.4,3.32037943]],[[3197.4,3.1304],[3197.6,3.2078],[3197.9,0.62576],[3198.1,0.00469139],[3199.5,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940542083,[[3195.0,3.2078],[3194.6,0.00469139],[3194.4,44.12037943],[3193.7,0.7891],[3188.1,0.12770466]],[[3195.3,3.12570861],[3196.2,3.2078],[3196.6,0.00469139],[3197.4,0.9479],[3201.3,1.10778181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940577697,[[3202.1,3.32037943],[3202.0,0.62494],[3201.6,3.2078],[3201.4,1.0063],[3201.2,1.56276]],[[3202.6,3.75054861],[3202.9,0.00468384],[3203.0,3.2078],[3203.3,1.56175],[3204.2,0.25405082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940643641,[[3210.1,3.2078],[3210.0,3.32037943],[3209.6,13.094],[3209.3,1.55893],[3208.9,1.3006]],[[3211.1,5.0],[3211.3,3.2078],[3211.4,4.20536],[3211.8,1.3085],[3212.4,3.32037943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940675657,[[3205.6,3.94468943],[3204.8,1.8088954],[3204.6,4.76906],[3204.1,3.12296],[3203.9,7.18123791]],[[3205.8,0.62428],[3205.9,3.2078],[3206.3,1.56047],[3206.5,0.00467647],[3206.6,1.56034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940694379,[[3202.7,3.32037943],[3202.6,1.3256],[3202.4,0.00467647],[3202.1,3.2078],[3201.9,1.56254]],[[3203.6,0.00468391],[3203.7,3.2078],[3203.8,1.56166],[3204.1,1.2946],[3204.9,7.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940743616,[[3204.3,3.32037943],[3204.2,16.33147647],[3203.8,1.3292],[3203.7,1.3164],[3203.3,1.56186]],[[3205.1,3.2078],[3205.3,0.00465164],[3205.4,1.3241],[3205.5,1.56084],[3205.7,1.56076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940779127,[[3200.2,3.32506349],[3200.0,42.094],[3199.9,1.371],[3199.8,4.5808],[3199.6,1.56356]],[[3200.9,0.00468406],[3201.1,3.2078],[3201.6,1.2884],[3201.8,1.56255],[3202.3,4.66817943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940817468,[[3203.3,0.6247],[3203.0,3.31499661],[3202.8,3.2078],[3202.5,1.56212],[3202.3,1.5622]],[[3203.7,13.7736421],[3203.9,3.2078],[3204.4,2.5375],[3204.5,2.8705],[3204.7,35.87060239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940847366,[[3203.8,3.31499661],[3203.6,3.2078],[3203.3,13.36270868],[3203.1,1.56192],[3196.8,0.12740405]],[[3204.7,5.7622],[3204.8,0.0046761],[3204.9,1.56109],[3205.0,1.2759],[3208.7,31.18519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940882810,[[3207.0,3.31499661],[3206.8,3.83184],[3206.3,1.54009807],[3206.2,0.00468369],[3205.9,1.56055]],[[3207.3,0.62396],[3207.6,3.2078],[3208.0,1.3525],[3208.2,1.2388],[3208.3,1.55944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940938552,[[3205.3,0.00467617],[3205.0,0.62441],[3204.8,3.31499661],[3204.7,3.2078],[3204.4,1.56135]],[[3205.4,0.62435],[3205.6,3.2078],[3205.8,1.56071],[3206.0,1.56527617],[3206.6,4.42915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737940992686,[[3209.9,2.98986569],[3209.6,0.62353],[3209.5,4.799748],[3209.4,0.00467617],[3208.9,1.4403]],[[3210.1,0.00467617],[3210.4,1.55845],[3210.5,3.2078],[3210.9,1.4667],[3211.0,1.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941030211,[[3211.5,2.98986569],[3211.4,0.62318],[3211.1,0.24627571],[3210.9,4.5711],[3210.8,1.37077617]],[[3211.6,0.62314],[3211.9,2.77],[3212.0,3.2078],[3212.1,1.55764],[3212.3,1.55757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941064342,[[3216.0,1.2884],[3215.5,2.79946]],[[3216.9,3.2078],[3217.3,4.04391],[3217.4,1.2405],[3217.5,1.55501],[3218.0,0.24615918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941108275,[[3216.9,2.98986569],[3216.5,1.3081],[3216.2,0.24927485],[3192.5,39.50137762],[3172.6,4.65265248]],[[3217.0,3.8299],[3217.5,3.8911],[3217.6,1.555],[3218.0,3.10958],[3219.7,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941122891,[[3216.6,0.00466881],[3216.5,2.98986569],[3216.1,3.2078],[3215.7,1.3538],[3215.4,1.55602]],[[3216.7,0.62215],[3217.2,1.55517],[3217.3,3.2078],[3217.4,1.55508],[3217.5,2.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941185162,[[3215.3,3.46559264],[3215.2,1.99794],[3215.0,2.98986569],[3214.8,4.87563375],[3214.6,8.86982063]],[[3215.4,0.62241],[3215.8,1.55584],[3216.0,1.55574],[3216.1,3.2078],[3216.7,6.10072569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941223191,[[3212.3,2.98986569],[3212.1,1.3278],[3212.0,3.2078],[3211.7,1.3343],[3207.7,12.18908438]],[[3212.7,4.516],[3212.9,0.00466911],[3213.1,1.55734],[3213.2,1.2926],[3213.3,1.55722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941260521,[[3212.1,0.62306],[3211.6,6.19766569],[3211.5,1.55793],[3211.2,1.55807],[3211.0,1.2963]],[[3212.2,0.62306],[3212.5,3.2078],[3212.6,2.6596],[3212.7,1.55741],[3212.8,1.2697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941293451,[[3210.0,1.3818],[3209.7,3.2078],[3209.5,2.98986569],[3209.0,1.2953],[3207.9,0.47078071]],[[3210.4,0.00466911],[3210.8,3.2078],[3210.9,2.6061],[3211.1,1.3625],[3211.5,3.36878678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941338285,[[3208.1,0.62854911],[3208.0,2.46531476],[3207.9,1.268],[3207.7,3.2078],[3207.2,1.2862]],[[3208.2,3.2078],[3208.7,2.78351],[3208.8,1.56403911],[3208.9,1.2862],[3209.6,0.24552083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941406233,[[3203.4,0.62472],[3203.3,2.541],[3203.2,3.45993986],[3203.0,1.56202],[3202.7,14.66714]],[[3203.6,0.62471],[3204.1,1.56619654],[3204.3,4.76925],[3204.4,5.52276176],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941467277,[[3202.9,1.3206],[3202.5,3.2078],[3202.4,1.205],[3202.2,1.56239],[3202.1,2.99915953]],[[3203.0,0.62481],[3203.4,1.56185],[3203.5,3.2078],[3203.6,1.56179],[3203.7,4.21085953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941507225,[[3202.6,0.62487],[3202.4,3.2078],[3202.3,2.47392403],[3202.1,1.56245],[3202.0,1.58301942]],[[3202.7,0.62488],[3202.8,1.2515],[3203.3,1.56194],[3203.5,5.68172403],[3203.9,0.00468391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941546757,[[3202.6,3.2078],[3202.4,1.2242],[3202.3,2.99689573],[3202.2,1.1971],[3202.0,1.56252]],[[3203.4,1.56187],[3203.5,3.2078],[3203.7,2.3663],[3203.9,4.29019573],[3204.0,0.00468391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941584891,[[3201.1,2.9955086],[3201.0,2.266],[3200.9,3.45859308],[3200.3,1.56332],[3199.6,1.81]],[[3201.9,0.00468391],[3202.0,1.56253],[3202.1,1.1499],[3202.2,3.2078],[5130.6,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941621304,[[3201.2,6.2033086],[3201.1,1.79047],[3201.0,40.8],[3200.9,1.31482521],[3200.4,2.67861]],[[3201.3,0.62515],[3201.8,1.56263],[3201.9,1.1375],[3202.0,2.26018391],[3202.1,4.77032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941662737,[[3205.4,1.10788391],[3205.3,6.2033086],[3204.8,1.56113],[3204.5,40.8],[3204.0,3.436]],[[3205.8,0.62428],[3206.1,0.00468391],[3206.3,4.76828],[3206.7,2.9955086],[3207.0,3.12027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941705274,[[3204.9,3.0948988],[3204.7,0.00468391],[3204.6,3.2078],[3204.5,13.36161835],[3204.4,1.0339]],[[3205.4,1.0166],[3205.5,4.76864],[3205.6,2.1166],[3205.8,1.56072],[3206.0,3.12118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941743903,[[3207.4,0.62395],[3207.3,1.022],[3207.2,6.20825921],[3206.9,1.56014],[3206.0,1.765]],[[3207.5,0.62394],[3208.0,3.1458],[3208.1,1.55957],[3208.3,1.55946],[3208.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941803224,[[3212.7,0.62293],[3212.6,43.25998902],[3212.2,3.2078],[3212.1,1.55761],[3211.0,2.46466549]],[[3212.8,3.2078],[3213.4,2.0828],[3213.7,1.55687],[3213.9,1.55675],[3214.5,5.24277432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941867787,[[3208.9,0.00467647],[3208.8,5.82987],[3208.5,3.2331271],[3208.3,1.55946],[3208.1,1.55955]],[[3209.6,4.14967647],[3209.7,1.55879],[3209.9,1.55871],[3210.1,2.97873857],[3240.9,4.59347805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941884003,[[3210.3,0.62339],[3209.8,1.55874],[3209.7,7.74531857],[3209.4,40.8],[3209.1,3.11807]],[[3210.4,0.62338],[3210.5,0.9995],[3210.8,3.2078],[3210.9,1.55825],[3211.2,1.55809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941951749,[[3215.2,1.042],[3215.1,2.97986134],[3215.0,3.83033],[3214.9,1.0321],[3214.4,43.91298]],[[3215.3,0.62249],[3215.8,3.2078],[3215.9,1.55594],[3216.0,1.0862],[3216.5,1.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737941996084,[[3216.2,2.45377188],[3216.0,5.3819],[3215.8,0.62232],[3215.4,40.8],[3215.3,1.55607]],[[3216.3,0.62225],[3216.7,1.55543],[3216.8,3.2078],[3216.9,1.0863],[3217.1,1.55523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942049538,[[3218.8,3.2078],[3218.7,2.96898226],[3218.5,0.62179],[3218.4,1.0892],[3218.2,1.02146092]],[[3218.9,0.62173],[3219.5,3.58124],[3219.6,3.2078],[3219.8,1.5539],[3219.9,1.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942072549,[[3214.5,0.00466092],[3213.6,3.2078],[3213.5,2.1689],[3213.4,2.96898226],[3212.7,4.85912574]],[[3214.6,0.62256],[3214.7,3.99448226],[3214.8,3.2078],[3215.0,1.55622],[3215.1,0.9995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942112079,[[3212.9,0.00182114],[3212.8,3.2078],[3212.7,0.62293],[3212.5,1.0155],[3212.4,3.21835435]],[[3213.0,0.62287],[3213.1,1.0523],[3213.2,1.0225],[3213.3,1.55707],[3213.4,1.55703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942193258,[[3210.8,0.00315064],[3210.1,1.0152],[3209.9,3.2078],[3209.7,0.6235],[3209.6,13.33668124]],[[3210.9,4.93548],[3211.0,2.4605651],[3211.2,1.0362],[3211.4,1.56264904],[3226.9,130.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942194456,[[3208.8,3.2078],[3208.3,2.4605651],[3208.1,1.0855],[3207.7,1.55971],[3207.5,1.55982]],[[3208.9,0.62367],[3209.2,1.55903],[3209.3,2.4605651],[3209.5,1.55888],[3209.6,1.0766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942284625,[[3208.1,3.2078],[3207.5,2.0532],[3207.3,0.24610781],[3207.2,2.46570259],[3207.0,2.5547]],[[3208.2,3.08945259],[3208.4,1.0385],[3208.5,1.56390639],[3208.6,1.55919],[3208.7,1.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942293724,[[3205.4,3.2078],[3205.3,1.9862],[3205.2,1.01282797],[3205.0,0.2436894],[3204.8,2.46570259]],[[3205.5,0.62426],[3205.9,2.46570259],[3206.1,2.55287],[3206.2,0.9751],[3206.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942360973,[[3203.8,3.2078],[3203.6,13.11867639],[3203.4,1.6495],[3203.3,2.99415826],[3202.9,2.35569]],[[3203.9,0.62457],[3204.2,1.56599639],[3204.3,0.7929],[3204.4,4.76901],[3204.6,3.12229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942398898,[[3206.7,1.33542],[3206.6,2.99415826],[3206.5,0.00467639],[3206.4,3.9196],[3206.3,0.25335071]],[[3206.8,0.62401],[3207.3,1.55979],[3207.4,1.55974],[3207.6,3.2078],[3207.7,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942426215,[[3207.3,0.62391],[3207.2,44.0078],[3207.1,2.99415826],[3207.0,1.5599],[3206.9,1.80597122]],[[3207.7,0.62385],[3207.8,3.2078],[3208.2,1.55936],[3208.3,1.4674],[3208.8,3.11818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942466140,[[3207.4,1.22985064],[3207.3,3.21247639],[3207.1,1.55987],[3206.5,16.73562]],[[3208.1,0.62377],[3208.4,3.7176],[3208.5,2.06852],[3208.7,0.00309312],[3208.8,1.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942504967,[[3209.1,6.70145826],[3209.0,0.25094166],[3208.8,0.51067639],[3207.9,3.122],[3207.2,44.28966]],[[3209.5,0.6235],[3209.6,3.2078],[3210.0,1.55853],[3210.1,0.9965],[3210.2,1.55839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942559102,[[3206.6,0.00467639],[3206.2,0.62412],[3206.1,0.4817],[3205.8,0.72148474],[3205.7,4.55472826]],[[3206.7,0.62403],[3206.8,3.2078],[3206.9,0.4876],[3207.0,1.55995],[3207.1,0.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942584920,[[3208.8,0.5003],[3208.7,2.99415826],[3208.6,5.01438648],[3208.5,0.4982],[3208.4,0.5161]],[[3209.6,3.2078],[3209.9,0.996],[3210.4,6.11079826],[3212.8,2.99415826],[3226.6,3.83334809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942671483,[[3210.7,7.32715913],[3210.5,0.5252],[3210.4,0.24287042],[3210.0,42.35844],[3209.8,1.55855]],[[3210.8,0.62324],[3211.3,3.2078],[3211.4,0.00465188],[3211.5,1.5578],[3211.6,2.04422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942701711,[[3213.9,0.00466904],[3213.7,3.2078],[3213.4,3.49964009],[3213.0,0.4942],[3212.8,1.55712]],[[3214.0,0.62261],[3214.3,1.55641],[3214.4,0.5146],[3214.5,4.76411],[3214.7,1.55621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942751054,[[3212.5,0.00466904],[3212.3,3.2078],[3212.0,40.8],[3211.9,0.4863],[3211.8,3.2931662]],[[3212.6,0.62289],[3213.0,1.55704],[3213.2,1.55693],[3213.3,0.4821],[3213.4,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942808386,[[3212.5,3.7234],[3212.4,2.45936152],[3212.3,1.55734],[3212.1,1.55744],[3212.0,0.24938587]],[[3213.3,4.2108],[3213.5,1.55683],[3213.7,2.98576152],[3214.0,1.667],[3228.8,1.15742143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942835600,[[3213.8,2.45936152],[3213.7,1.12976],[3213.6,0.25412698],[3213.4,3.2078],[3213.2,1.5569]],[[3213.9,0.62264],[3214.2,3.2078],[3214.5,1.55635],[3214.6,1.55628],[3214.7,1.5287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942877928,[[3210.4,3.2078],[3210.3,0.62335],[3210.2,2.95129163],[3210.1,0.24842827],[3210.0,0.5021]],[[3210.5,0.62333],[3210.9,1.55818],[3211.0,6.28593],[3211.4,2.46089163],[3213.9,21.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942914050,[[3207.9,0.62382],[3207.7,0.00466904],[3207.6,2.46089163],[3207.5,4.2162],[3207.4,0.24811746]],[[3208.1,0.6238],[3208.4,0.48],[3208.5,3.2078],[3208.8,2.07509],[3209.2,4.77394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737942974399,[[3206.9,3.83184],[3206.8,0.5249],[3206.7,2.46089163],[3206.6,0.501],[3206.5,2.29808119]],[[3207.0,0.62402],[3207.5,0.50127661],[3207.6,1.5598],[3207.7,3.7201],[3207.8,2.07739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943019426,[[3209.6,0.00467661],[3209.2,3.08447163],[3209.1,0.4938],[3209.0,0.73737029],[3208.9,3.2078]],[[3209.7,0.62349],[3210.0,3.04649],[3210.1,3.21247661],[3210.2,1.55849],[3210.4,2.46089163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943075662,[[3201.8,2.47301116],[3201.7,4.7704],[3201.2,3.12565],[3200.7,3.12615],[3200.6,2.78581116]],[[3203.3,2.47301116],[3203.5,4.208],[3203.6,4.75748],[3203.8,0.4891],[3204.1,3.12297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943146316,[[3201.1,0.62516],[3200.7,3.2078],[3200.6,1.56314],[3200.4,1.0325],[3200.3,1.56327]],[[3201.2,0.62516],[3201.4,5.68556732],[3201.7,1.56265],[3201.8,0.4929],[3202.0,1.56253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943190153,[[3197.7,0.00172163],[3197.5,0.00469153],[3197.4,3.2078],[3197.2,1.14992],[3195.4,2.79383016]],[[3197.8,3.10684016],[3198.1,1.56438],[3198.2,4.7376],[3198.3,1.5643],[3198.6,1.63269153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943231884,[[3188.6,0.62758],[3187.9,3.2078],[3187.7,1.56939],[3187.3,4.91819254],[3185.9,4.807]],[[3188.7,3.2078],[3188.9,0.00470655],[3189.2,2.35951581],[3189.4,8.58591626],[3191.1,3.13555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943259107,[[3177.4,1.57446]],[[3179.8,0.62933],[3179.9,3.38062789],[3180.8,5.10437697],[3180.9,1.57278],[3181.3,2.53597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943289621,[[3184.4,0.6284],[3183.7,3.2078],[3183.5,1.57144],[3183.2,5.10437697],[3183.1,1.57163]],[[3184.9,3.2078],[3185.0,0.62829],[3185.2,7.55531703],[3186.1,1.57017],[3186.2,10.93530734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943310443,[[3182.2,0.15792255],[3181.7,3.2078],[3180.7,13.2],[3177.9,1.08674703],[3177.7,2.53529775]],[[3182.9,0.00471431],[3183.2,3.2078],[3184.2,0.4959],[3185.7,36.60357],[3200.1,3.82061824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943352264,[[3171.8,20.01193308],[3171.5,3.2078],[3171.3,1.57746],[3170.9,3.15536],[3170.4,5.12079913]],[[3172.9,0.0047297],[3173.1,3.2078],[3173.6,5.12079913],[3174.6,3.96286],[3175.0,5.75028976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943382084,[[3170.8,46.43109],[3170.5,3.2078],[3170.3,1.57796],[3169.9,6.69895913],[3163.1,2.24015371]],[[3170.9,3.06336031],[3172.0,3.2078],[3172.8,1.3826],[3172.9,5.12079913],[3173.1,1.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943420430,[[3177.7,0.62972],[3177.6,5.12079913],[3177.3,3.2078],[3176.8,1.57473],[3176.6,0.1797]],[[3178.6,3.83735],[3178.7,1.3762],[3179.4,4.76074749],[3179.5,3.00154],[3179.8,1.57329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943481063,[[3187.1,3.83567],[3186.7,1.56986],[3186.6,5.12079913],[3186.2,0.31775729],[3185.5,4.9371]],[[3187.2,0.00470868],[3188.1,3.2078],[3188.2,0.62766],[3188.9,1.56883],[3189.9,3.13661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943515687,[[3189.2,6.54818588],[3188.7,0.31380612],[3188.4,0.3136],[3188.3,0.3136],[3188.0,2.3629]],[[3190.7,5.5164],[3191.1,1.56772],[3193.9,4.989],[3211.9,3.82089197],[3230.7,5.73133796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943533491,[[3191.2,0.00470102],[3191.0,3.34038588],[3190.6,3.2078],[3189.5,3.92429],[3188.3,3.13811]],[[3191.3,0.62704],[3191.8,3.2078],[3191.9,1.56732],[3192.0,2.3812],[3192.8,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943577822,[[3192.7,1.02e-06],[3192.3,0.62684],[3192.1,3.2078],[3192.0,3.34038588],[3191.7,1.56742]],[[3192.8,0.62675],[3193.3,1.56664],[3193.4,2.7331],[3193.5,5.7798],[3193.6,1.57122102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943615059,[[3189.6,1.02e-06],[3188.9,0.6275],[3188.7,3.34038588],[3188.6,3.2078],[3188.3,40.8]],[[3189.7,0.62736],[3189.9,3.2078],[3190.0,2.613],[3190.1,7.60714951],[3190.2,7.26757649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943644786,[[3186.8,2.7259],[3186.7,3.2078],[3186.6,0.00470847],[3186.3,3.34038588],[3186.2,3.41364]],[[3187.5,4.77731],[3187.7,1.56941],[3188.5,3.13806],[3188.8,8.12676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943674994,[[3185.1,3.34038588],[3185.0,0.62827],[3184.7,5.8843],[3184.5,0.00470847],[3184.2,1.57111]],[[3185.2,0.00470847],[3185.6,0.62818],[3186.2,4.77794],[3186.4,5.4662],[3186.5,1.57001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943734251,[[3180.6,3.2078],[3180.4,0.26609689],[3180.3,3.34510197],[3179.3,40.8],[3179.0,4.92731396]],[[3181.0,3.62623425],[3181.4,6.03891951],[3181.5,3.21251609],[3181.7,1.5725],[3181.8,10.03217649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943744257,[[3183.5,3.2078],[3183.2,6.33504369],[3182.4,5.5057],[3181.3,12.09338857],[3176.6,2.37204422]],[[3184.5,3.2078],[3184.6,0.00471469],[3184.9,2.7072],[3185.5,3.34038588],[3186.1,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943780780,[[3187.9,3.34038588],[3187.5,3.2078],[3187.0,40.8],[3186.7,1.56983],[3186.6,2.63480838]],[[3188.0,0.62769],[3188.5,1.56899],[3188.7,4.2095],[3188.9,3.2078],[3189.1,2.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943861425,[[3186.6,6.55484078],[3186.3,1.57007],[3186.1,1.57485838],[3185.4,5.5322],[3184.9,6.28346]],[[3187.3,3.2078],[3187.7,7.1572],[3188.2,3.13829],[3188.4,3.1381],[3188.7,2.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943893439,[[3184.7,0.00470838],[3184.6,3.2078],[3184.5,0.62837],[3184.2,3.34704078],[3184.1,0.2507678]],[[3184.8,0.62832],[3185.3,1.57057],[3185.4,0.00470838],[3185.5,1.57048],[3185.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943931758,[[3186.6,3.65901223],[3186.5,3.2078],[3186.4,0.00470838],[3186.1,1.57014],[3182.0,15.81655827]],[[3186.7,0.62795],[3187.1,3.2078],[3187.2,1.56967],[3187.5,11.56347278],[3187.8,6.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737943950670,[[3188.8,3.03106223],[3188.5,3.038],[3188.2,2.8215]],[[3189.4,0.62742],[3189.8,1.56836],[3190.0,4.42367],[3190.3,6.24779],[3190.4,12.84997466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944010715,[[3192.0,2.49195854],[3191.9,3.2078],[3191.7,41.05150047],[3191.5,4.05943854],[3188.2,2.28374505]],[[3192.2,8.415694],[3192.8,3.2078],[3192.9,7.51295],[3208.4,0.92454669],[3223.9,5.75564759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944045251,[[3194.2,7.9e-07],[3193.6,2.48654116],[3193.4,6.0368],[3193.2,3.2078],[3193.0,0.6267]],[[3194.3,6.09364441],[3194.4,5.7692],[3194.5,3.2078],[3194.7,1.56599],[3194.8,4.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944088777,[[3193.1,3.64442927],[3192.8,1.56685],[3192.7,6.0823],[3192.6,1.56695],[3192.5,3.0613]],[[3193.2,0.63137079],[3193.5,10.84744649],[3193.7,13.61916833],[3194.1,3.0197],[3194.2,9.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944122803,[[3194.2,6.72927],[3194.1,3.01436192],[3194.0,3.1077],[3193.7,0.25201519],[3193.4,1.56654]],[[3194.3,0.63115079],[3194.9,4.77365],[3195.1,12.54097146],[3195.8,3.0841],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944160121,[[3195.3,0.62625],[3195.1,3.2078],[3195.0,9.42366192],[3194.8,1.81398414],[3194.6,13.154]],[[3195.4,0.62625],[3196.0,1.56536],[3196.3,6.2791],[3196.4,9.47865],[3197.3,7.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944217359,[[3185.7,3.0028],[3185.6,3.2078],[3185.4,0.00470847],[3185.2,3.0616],[3185.1,3.34573529]],[[3186.1,0.00470847],[3186.3,3.2078],[3186.7,1.56991],[3188.0,3.13853],[3191.9,0.71824931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944271687,[[3182.1,0.62885],[3181.9,3.2078],[3181.4,3.0203],[3181.3,58.92206022],[3181.2,6.3728]],[[3182.4,0.62881],[3182.9,18.09803475],[3183.1,1.57169],[3183.4,4.92210022],[3183.8,0.25583834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944303999,[[3181.6,0.00471601],[3181.4,0.62898],[3180.9,6.2075],[3180.7,1.57283],[3180.5,1.57294]],[[3181.7,3.83673],[3182.1,0.00471601],[3182.2,4.787],[3182.4,1.57201],[3182.7,6.33502634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944319813,[[3180.0,6.3797],[3179.8,0.00471601],[3179.4,8.02999077],[3178.3,3.46238],[3177.6,7.88313359]],[[3180.4,0.00471601],[3181.1,3.35852077],[3181.2,4.7804],[3181.3,3.1698],[3181.6,3.0456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944376464,[[3178.2,3.35395257],[3178.1,3.2078],[3177.9,3.2846],[3177.8,0.00471601],[3176.9,3.14938]],[[3178.9,7.19795881],[3179.1,3.2078],[3179.4,8.39761862],[3179.8,9.59727842],[3180.1,4.92710257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944433697,[[3180.9,0.00471601],[3180.7,3.2078],[3180.6,1.57287],[3180.2,3.35395257],[3180.0,3.0796]],[[3181.9,3.2078],[3182.0,4.81113],[3182.1,3.2635],[3182.3,3.14411],[3182.6,3.60142362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944449914,[[3183.1,3.2078],[3182.9,3.03540499],[3182.8,0.00471601],[3182.5,1.57194],[3182.2,6.4699]],[[3183.4,0.00471601],[3183.9,9.20951599],[3184.4,0.24738375],[3194.6,0.49129779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944484459,[[3179.4,0.00471601],[3178.5,3.2078],[3178.4,3.60431224]],[[3179.5,0.62937],[3179.8,3.2078],[3180.1,0.00471601],[3180.2,1.57311],[3180.3,3.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944538915,[[3183.8,3.04296824],[3183.6,3.2078],[3183.5,3.6507],[3183.4,40.8],[3183.3,0.00471601]],[[3184.8,3.2078],[3185.0,5.33834],[3185.4,8.75217],[3185.6,1.851],[3185.9,3.14055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944598860,[[3185.4,0.00470853],[3185.2,3.2078],[3185.1,0.62825],[3185.0,3.02541593],[3184.7,10.98097557]],[[3185.5,0.62819],[3185.8,3.2078],[3186.1,1.5702],[3186.5,6.16543593],[3186.6,0.26197396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944644207,[[3186.4,0.628],[3186.2,3.02541593],[3186.1,3.2078],[3185.9,1.57023],[3185.6,8.53978135]],[[3186.7,3.2078],[3187.2,11.16693842],[3187.3,10.79693822],[3187.5,13.62511036],[3187.7,3.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944687241,[[3188.5,2.49608208],[3188.3,0.62763],[3188.1,3.2078],[3187.7,3.75980853],[3187.3,3.5535]],[[3188.6,0.62758],[3189.0,4.77658],[3189.2,1.56866],[3189.3,7.1031],[3189.8,6.03828208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944730266,[[3186.4,3.65780159],[3186.1,4.77797],[3186.0,1.57022],[3185.6,3.14083],[3185.3,3.02979159]],[[3186.5,3.2078],[3187.3,1.5696],[3187.6,1.56945],[3187.7,7.1654],[3187.9,3.13863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944768789,[[3187.2,3.2078],[3187.1,0.62786],[3187.0,3.02979159],[3186.8,0.00470853],[3186.7,0.25538735]],[[3187.3,0.62783],[3187.4,0.00470853],[3187.8,3.5562],[3188.0,8.68155],[3188.2,1.56916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944828624,[[3183.1,3.2078],[3182.7,3.02979159],[3182.6,0.24836212],[3182.5,7.6411],[3180.6,0.3281025]],[[3183.2,0.62864],[3183.8,3.9157],[3183.9,7.80885159],[3184.4,3.76790853],[3237.2,9.4977238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944848038,[[3183.2,3.2078],[3183.1,0.62865],[3182.9,0.00470853],[3182.7,0.25549639],[3182.6,4.60165159]],[[3183.3,0.62862],[3183.7,3.7026],[3183.8,1.57131],[3184.1,1.57119],[3184.2,9.88399159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944892079,[[3184.7,3.2078],[3184.4,0.62839],[3184.2,3.03523496],[3184.0,3.9539],[3183.9,0.2536834]],[[3184.8,0.63302853],[3185.1,1.57067],[3185.3,5.41188],[3185.4,6.88793496],[3185.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737944929997,[[3183.9,3.84099853],[3183.6,3.03523496],[3183.4,0.25100545],[3183.3,5.51161],[3183.2,7.5524]],[[3184.0,0.62848],[3184.5,1.57096],[3184.6,0.00470853],[3184.7,7.6455],[3184.8,4.77865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945017356,[[3180.1,3.2078],[3180.0,3.04324424],[3179.8,0.62931],[3179.6,0.25217377],[3179.4,7.5228]],[[3180.8,13.36537564],[3180.9,3.599],[3181.1,3.2078],[3181.4,3.04324424],[3181.5,5.52089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945054302,[[3178.2,6.99584424],[3177.9,4.78198],[3177.8,3.99954871],[3177.3,40.8],[3172.1,0.1279095]],[[3179.1,3.6154],[3179.2,3.2078],[3179.5,1.57343],[3179.7,3.7433],[3179.8,3.04324424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945066409,[[3175.9,3.04324424],[3175.6,3.2078],[3175.5,4.26025],[3174.8,8.14335366],[3174.6,8.88560557]],[[3176.0,0.63006],[3176.7,1.57482],[3176.8,3.2078],[3177.0,0.00471617],[3177.2,3.14918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945122674,[[3177.6,5.62975],[3177.4,3.2078],[3177.2,1.57457],[3177.1,7.30547635],[3177.0,0.00472373]],[[3177.7,3.3721843],[3177.9,11.93215204],[3178.7,3.2078],[3178.9,7.4684],[3180.1,6.09737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945154697,[[3173.2,40.80472373],[3172.4,0.63078],[3172.1,9.6432],[3171.9,0.25361931],[3171.7,1.96984898]],[[3173.3,0.6306],[3173.4,3.2078],[3173.7,4.95253],[3173.8,3.37680008],[3173.9,1.57626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945192930,[[3177.5,3.83757],[3177.1,3.37207635],[3176.9,1.57469],[3176.7,1.57478],[3176.2,3.15011]],[[3177.6,0.00472358],[3178.4,3.2078],[3178.5,0.62958],[3179.1,5.2622],[3179.8,3.39772507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945229656,[[3166.4,3.2078],[3165.9,16.62207635],[3165.6,7.29624588],[3165.5,0.316],[3165.2,14.05691981]],[[3167.1,3.2078],[3167.9,1.57924],[3168.0,3.37207635],[3168.1,2.4352],[3169.4,2.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945276069,[[3171.4,0.63098],[3171.3,3.2078],[3171.0,1.57761],[3170.9,1.9296],[3170.8,1.58247156]],[[3171.5,0.00473156],[3172.1,0.63085],[3172.3,3.2078],[3172.4,2.0891],[3172.7,2.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945294198,[[3174.9,0.63027],[3174.8,40.80472358],[3174.5,3.2078],[3174.4,1.57593],[3174.1,4.31688]],[[3175.3,0.63021],[3175.5,0.00472358],[3175.8,4.8854],[3176.0,1.7347],[3176.1,3.21013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945328608,[[3173.4,0.00472358],[3173.1,0.63063],[3173.0,3.2078],[3172.7,44.17207635],[3172.5,1.83053722]],[[3173.5,3.83836],[3174.1,1.6328],[3174.2,3.14538],[3174.4,1.57601],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945395850,[[3173.3,3.2078],[3173.0,54.035],[3172.7,0.25304205],[3172.3,0.3152],[3172.2,3.15404]],[[3174.2,1.3151],[3174.3,3.2078],[3175.4,3.36796975],[3175.8,3.1506],[3179.3,13.06857364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945435775,[[3177.8,3.04329578],[3177.5,3.2078],[3177.3,1.88971],[3177.1,40.8],[3177.0,1.88985]],[[3178.3,0.00684016],[3178.7,4.5331],[3179.2,2.97271],[3179.4,3.04329578],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945470496,[[3177.3,3.04329578],[3177.2,0.24731355],[3177.0,3.2078],[3176.8,1.57476],[3172.9,21.88873766]],[[3177.8,3.08603601],[3177.9,0.00472358],[3178.4,4.17992],[3178.6,1.57388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945523641,[[3180.0,3.04329578],[3179.4,3.2078],[3179.1,0.25716721],[3178.8,2.562],[3177.0,0.3152]],[[3180.6,3.2078],[3181.4,3.8181],[3182.4,3.04329578],[3182.6,5.233],[4130.3,576.9169535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945545566,[[3179.7,3.2078],[3179.6,1.57822594],[3179.4,1.3374],[3179.2,3.03989165],[3173.1,0.12787878]],[[3180.5,3.2078],[3180.9,2.4808],[3181.0,2.79983],[3182.2,3.1445],[3197.2,6.87231401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945580380,[[3177.5,3.03989165],[3177.4,0.62984],[3177.1,1.49788112],[3177.0,0.00471594],[3176.9,3.2078]],[[3177.6,0.62981],[3178.2,4.4862],[3178.3,1.57423],[3178.5,2.8665],[3195.3,33.57036847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945614914,[[3175.9,3.04460759],[3175.8,0.63015],[3175.6,3.2078],[3175.4,7.43674709],[3175.3,20.77985843]],[[3176.0,0.63013],[3176.5,3.2078],[3176.6,1.57504],[3176.8,1.57496],[3176.9,1.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945656034,[[3181.8,0.62897],[3181.6,3.2078],[3181.5,3.36373137],[3181.1,2.894],[3180.9,1.5729]],[[3182.1,3.2078],[3182.4,1.2326],[3182.8,1.57197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945687966,[[3180.6,3.36373137],[3180.1,0.00471579],[3180.0,3.2078],[3179.7,1.1155],[3179.6,0.25327936]],[[3180.7,0.00471579],[3181.2,3.2078],[3181.3,1.1305],[3182.5,0.25643557],[3182.6,8.35273137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945761607,[[3178.3,0.00471579],[3178.1,0.6297],[3177.6,4.78233],[3177.3,3.60282883],[3176.8,8.0]],[[3178.4,0.62965],[3178.6,3.2078],[3178.9,1.57389],[3179.2,2.56658],[3180.0,3.14672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945805738,[[3182.2,0.62889],[3181.8,3.2078],[3181.7,3.36187544],[3181.6,1.08481579],[3181.5,1.5726]],[[3182.4,3.2078],[3182.6,0.62884],[3183.0,1.0081],[3183.2,1.57177],[3183.4,1.0582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945843157,[[3183.2,0.62869],[3183.1,3.03502926],[3182.8,0.24715696],[3182.7,2.60457],[3182.6,4.77982]],[[3183.5,0.62866],[3183.9,1.57142],[3184.0,3.2078],[3184.2,1.57129],[3184.4,2.0765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945903303,[[3182.8,0.9874],[3182.7,3.03502926],[3182.3,1.57217],[3182.1,3.4560519],[3181.0,3.14566]],[[3183.2,3.2078],[3183.6,0.9399],[3183.8,1.5715],[3199.0,3.08625984],[3199.2,26.87681124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945927435,[[3180.4,3.83704],[3180.2,3.03502926],[3179.9,1.57335],[3179.8,1.57344],[3179.6,1.26250549]],[[3180.6,0.00471579],[3180.7,0.6292],[3181.2,4.2037],[3181.3,1.57271],[3181.5,1.57263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737945978670,[[3178.1,3.04522078],[3177.9,3.2078],[3177.8,1.82182547],[3177.7,0.9757],[3177.6,1.57451]],[[3178.8,0.9491],[3178.9,4.142],[3179.1,1.57379],[3179.4,1.57367],[3179.6,3.04522078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946000877,[[3179.2,0.00471579],[3178.5,0.9372],[3178.4,0.62965],[3178.3,3.2078],[3178.2,3.30340041]],[[3179.3,0.62947],[3179.4,3.2078],[3179.7,1.57349],[3179.8,1.57347],[3179.9,3.04522078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946035709,[[3176.8,0.08466895],[3176.5,0.63473579],[3176.4,3.04522078],[3176.2,0.9256],[3176.1,4.2251]],[[3176.9,0.62995],[3177.1,3.2078],[3177.6,1.57928579],[3177.7,0.9555],[3177.9,3.28441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946080952,[[3174.5,0.63042],[3174.2,1.57622],[3174.1,3.05386291],[3174.0,3.2078],[3173.8,40.8]],[[3174.6,0.00472343],[3174.9,3.2078],[3175.0,0.63033],[3175.2,0.9691],[3175.5,2.6153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946106156,[[3176.3,3.2078],[3176.2,1.57521],[3175.9,0.63015],[3175.7,5.23009052],[3175.4,4.08701]],[[3177.5,2.49341],[3177.7,4.78232],[3178.0,8.35879052],[3178.5,11.3202],[3180.5,31.46208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946184717,[[3173.2,2.32307],[3173.1,3.2078],[3172.9,3.04617411],[3172.7,1.57691],[3172.0,3.147]],[[3173.5,0.63063],[3173.6,0.00472343],[3173.8,3.2078],[3174.1,1.5763],[3174.2,1.57621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946211930,[[3171.6,2.977]],[[3175.0,0.63033],[3175.2,3.2078],[3175.8,3.89037411],[3175.9,1.57541],[3176.1,1.57528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946263569,[[3174.2,4.88180429],[3174.1,10.57065573],[3173.9,9.81714097],[3173.5,3.20345],[3172.8,35.11773766]],[[3174.8,3.2078],[3175.1,0.00472343],[3175.5,4.62185337],[3176.0,3.15069],[3176.9,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946304894,[[3171.7,0.5249],[3171.6,0.7536],[3171.5,3.2078],[3171.2,3.0593961],[3171.0,0.00473103]],[[3171.9,0.63095],[3172.5,2.33296],[3172.7,4.78479],[3172.8,3.0593961],[3173.2,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946346405,[[3176.8,3.2078],[3176.6,3.0593961],[3176.4,0.63004],[3176.2,1.0242],[3176.0,0.4817]],[[3176.9,0.62994],[3177.3,1.57467],[3177.5,3.2078],[3177.6,1.57455],[3177.9,0.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946374732,[[3176.2,0.63008],[3176.1,3.2078],[3175.6,4.62645447],[3175.4,1.57561],[3175.3,1.0387]],[[3176.4,0.63478352],[3176.9,1.57487],[3177.0,0.4855],[3177.1,4.7826],[3177.3,3.05094447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946416148,[[3174.6,0.63041507],[3174.5,0.4914],[3174.4,4.2044],[3174.3,0.24757644],[3174.2,3.05094447]],[[3175.5,1.57556],[3175.7,3.2078],[3175.8,1.57543],[3176.4,4.99372352],[3191.1,3.13336734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946492134,[[3177.3,2.514321],[3177.2,3.21252352],[3177.1,1.57474],[3176.9,0.62995],[3173.1,2.3740554]],[[3177.8,0.4945],[3178.1,1.57431],[3178.2,1.57425],[3178.5,5.722121],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946501225,[[3178.0,3.2078],[3177.9,2.514321],[3177.6,0.4983],[3177.5,0.5054],[3177.3,1.57466]],[[3178.1,0.62971],[3178.4,1.57415],[3178.5,3.2078],[3178.7,1.57399],[3178.8,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946589998,[[3171.2,52.15962797],[3170.9,0.00472352],[3170.8,1.83227058],[3170.7,17.34165797],[3170.5,0.5267]],[[3171.3,0.63578352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946592691,[[3172.1,0.6309],[3171.6,5.72854797],[3171.3,3.15529],[3171.0,40.8],[3170.9,0.51372352]],[[3172.2,0.63089],[3172.4,0.487],[3172.8,4.78475],[3173.0,1.57683],[3173.2,2.52074797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946671762,[[3168.3,0.63165],[3168.1,3.6941],[3168.0,3.05303932],[3167.9,0.48325279],[3167.8,40.80473118]],[[3168.7,3.2078],[3169.1,1.57876],[3169.3,1.57868],[3169.9,1.644],[3170.4,3.15625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946713285,[[3168.9,3.05303932],[3168.5,3.71223118],[3168.4,0.25563862],[3168.1,41.8126],[3168.0,3.05303932]],[[3169.2,0.00473118],[3169.6,0.4982],[3169.7,3.6905],[3170.5,3.05303932],[3171.2,5.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946738401,[[3169.1,0.63148],[3168.8,1.0275],[3168.7,0.00473118],[3168.6,4.78676],[3168.5,0.4797]],[[3169.2,0.63148],[3169.3,0.00473118],[3169.6,1.0008],[3169.8,4.78623],[3170.1,3.55193932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946794444,[[3172.0,3.0562214],[3171.9,3.2078],[3171.8,0.5062],[3171.7,0.00473118],[3171.6,1.62619]],[[3172.1,0.6309],[3172.5,1.57707],[3172.7,5.27067],[3173.2,3.15347],[3173.3,1.0442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946836073,[[3167.8,0.63176],[3167.7,0.00473118],[3167.6,6.2640214],[3167.5,0.4823],[3167.0,1.57979]],[[3168.0,0.63173],[3168.5,3.2078],[3168.6,2.10915],[3168.8,1.57894],[3169.0,0.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946872313,[[3168.8,3.38425418],[3168.6,3.2078],[3168.4,0.9957],[3168.3,40.80473118]],[[3169.5,0.63143],[3170.1,4.7861],[3170.2,1.57825],[3170.8,3.15591],[3170.9,3.38425418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946904136,[[3163.3,8.28809285],[3163.1,3.2078],[3163.0,0.5131],[3162.8,0.00473896],[3162.7,4.96617418]],[[3163.4,0.00473896],[3164.4,3.2078],[3164.6,0.63241],[3164.7,1.609],[3165.0,3.38425418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737946960673,[[3172.2,1.33e-06],[3171.2,3.2078],[3171.0,0.5246],[3170.9,0.5153]],[[3172.3,3.83866],[3172.6,0.00473],[3172.7,1.781],[3172.8,5.21299141],[3173.2,3.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947009193,[[3176.5,3.2078],[3176.4,0.63004],[3176.1,3.38425418],[3175.7,1.57544],[3175.5,1.57554]],[[3176.9,0.62996],[3177.3,0.9717],[3177.4,2.08077],[3177.5,15.31208859],[3177.8,0.24686028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947043826,[[3177.6,3.8376],[3177.5,3.04406509],[3177.1,1.57476],[3176.9,1.82999922],[3176.7,0.4817]],[[3177.9,0.62977],[3178.0,0.00470575],[3178.5,4.78193],[3178.6,1.57403],[3178.7,3.04406509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947082554,[[3178.7,1.11709],[3178.6,6.25186509],[3178.3,1.57886367],[3178.1,1.57427],[3177.9,3.65462]],[[3178.8,0.34493696],[3179.8,13.31471745],[3180.2,3.2078],[3180.5,15.09141294],[3180.7,1.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947117067,[[3179.8,0.00472367],[3179.7,5.71759062],[3179.1,0.76895144],[3171.2,0.12787736],[3167.3,1.67905745]],[[3179.9,1.10208962],[3180.2,6.03877],[3180.3,0.5242],[3180.4,1.57317],[3180.5,0.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947154091,[[3179.8,0.62937],[3179.7,7.50979062],[3179.6,0.5181],[3179.5,4.08335062],[3179.4,3.46592893]],[[3179.9,0.00469843],[3180.8,0.62918],[3180.9,3.2078],[3181.3,1.57273],[3181.5,2.50979062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947196428,[[3177.6,5.71759062],[3177.4,0.00471609],[3177.3,0.24663441],[3177.2,0.5107],[3138.6,6.30086675]],[[3178.0,0.5104],[3178.1,0.00471609],[3178.6,3.2078],[3178.8,2.07738],[3178.9,3.02819062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947232649,[[3176.3,1.12147],[3176.2,3.46490119],[3176.0,3.05005056],[3175.8,0.4827],[3175.7,1.57544]],[[3176.4,0.0863809],[3176.7,0.00472367],[3177.4,3.2078],[3179.2,6.19761056],[3198.3,3.12744852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947270090,[[3180.2,3.05005056],[3180.1,3.83711],[3179.6,1.0217],[3179.5,2.10248],[3179.3,1.57840367]],[[3180.3,0.62927],[3180.6,1.0167],[3180.7,0.26592367],[3180.9,1.57292],[3181.1,4.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947332632,[[3182.1,3.2078],[3182.0,3.03669052],[3181.9,0.62894],[3181.7,0.00471617],[3181.6,1.0119]],[[3182.3,1.35185312],[3182.4,0.00468602],[3182.8,1.57199],[3182.9,1.57192],[3183.0,4.2373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947399172,[[3181.8,3.13599276],[3181.7,3.2078],[3181.4,0.5159],[3181.3,2.54077],[3181.2,1.81965679]],[[3182.0,0.96603334],[3182.1,0.62893],[3182.2,3.2078],[3182.3,0.493],[3182.4,0.00468602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947447315,[[3182.6,3.13584276],[3182.5,3.2078],[3182.2,1.57223],[3182.0,2.06165],[3181.9,0.25308741]],[[3182.7,0.99772072],[3182.8,0.62879],[3183.1,0.4803],[3183.2,0.5295],[3183.3,1.57172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947493246,[[3186.2,3.13513276],[3186.0,3.2078],[3185.7,2.08623],[3185.4,2.05013],[3185.3,0.73340156]],[[3186.4,1.5381],[3186.6,0.62804],[3186.7,3.2078],[3201.9,3.12744852],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947530269,[[3186.2,3.13512276],[3186.1,0.9807],[3186.0,3.46586779],[3183.2,3.36827296],[3178.1,0.12822761]],[[3187.0,3.7261],[3187.2,1.56983],[3187.3,0.4871],[3202.4,7.03670364],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947575217,[[3187.6,0.00470868],[3187.4,0.62786],[3187.3,0.4896],[3187.2,2.50702276],[3187.0,2.57885]],[[3187.7,0.62781],[3187.9,3.2078],[3188.2,2.07353],[3188.4,4.07622276],[3188.5,1.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947645453,[[3188.3,0.62769],[3188.1,0.00470868],[3188.0,2.50702276],[3187.8,0.5267],[3187.7,1.56954]],[[3188.4,0.4911],[3188.5,1.13427],[3188.6,3.2078],[3189.1,4.07592276],[3189.2,1.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947668876,[[3188.1,2.51173144],[3188.0,3.2078],[3187.9,0.4978],[3187.8,0.4957],[3187.6,2.76497788]],[[3188.2,0.86621],[3188.4,0.9848],[3188.5,2.07578],[3188.6,1.56913],[3189.0,6.34566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947718926,[[3189.3,5.70207404],[3189.0,2.0538],[3188.8,1.56897],[3188.7,0.527],[3188.3,3.13845]],[[3189.9,3.7047],[3190.0,0.5005],[3190.1,0.4821],[3190.5,2.49427404],[3190.6,1.56811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947766148,[[3189.7,0.00470868],[3189.6,2.49427404],[3189.4,1.64477],[3189.1,0.4953],[3188.1,40.8]],[[3189.8,0.6274],[3190.1,1.56839],[3190.2,1.0249],[3190.3,4.80979],[3190.5,3.00937404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947812900,[[3189.1,0.62754],[3189.0,3.2078],[3188.8,1.0123],[3188.7,0.496],[3188.6,4.06333404]],[[3189.3,0.6275],[3189.5,4.08357404],[3189.6,3.21248384],[3189.8,1.56854],[3190.1,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947888951,[[3190.4,0.87903801],[3190.3,1.0102],[3190.2,5.70273442],[3190.1,2.05053],[3190.0,1.56837]],[[3190.5,0.00470123],[3191.0,1.60506],[3191.1,0.5125],[3191.2,3.2078],[3191.7,2.49493442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737947953385,[[3193.9,0.62658],[3193.6,3.2078],[3193.5,4.55450442],[3193.4,2.05262],[3193.2,0.24685855]],[[3194.1,1.10547],[3194.4,0.4787],[3194.5,2.05843],[3194.6,3.2078],[3209.9,3.91675426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948002906,[[3195.9,0.0046935],[3195.3,2.48496205],[3195.0,1.12088],[3194.9,3.2078],[3194.8,0.25333535]],[[3196.0,0.62618],[3196.2,7.20576205],[3196.3,1.56533],[3196.5,1.56522],[3196.7,3.13029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948041630,[[3197.7,2.96766205],[3197.6,0.62586],[3197.5,0.4813],[3197.4,3.2078],[3197.0,1.56493]],[[3198.0,0.62579],[3198.1,3.2078],[3198.2,0.521],[3198.3,0.5169],[3198.4,1.56429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948079665,[[3196.8,2.48496205],[3196.6,1.56517],[3196.5,3.2124935],[3196.2,0.9993],[3196.1,0.4966]],[[3197.3,1.0098],[3197.6,3.2078],[3197.7,0.00173664],[3198.0,2.48496205],[3198.2,3.12879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948125392,[[3194.0,1e-08],[3193.5,0.4949],[3193.3,0.4943],[3193.2,3.2078],[3193.0,2.99096205]],[[3194.1,1.11437983],[3194.3,6.18906205],[3194.4,2.07798],[3194.5,2.07454],[3194.7,3.13222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948184816,[[3195.4,0.0046935],[3195.3,1.15511],[3195.2,3.2078],[3195.1,0.4923],[3195.0,3.22582816]],[[3195.6,0.62627],[3195.7,0.5097],[3196.0,3.7133],[3196.1,1.5701235],[3196.2,2.98826205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948205639,[[3195.6,3.2078],[3195.5,0.62628],[3195.4,0.5275],[3195.3,3.00396205],[3194.9,1.56598]],[[3195.8,0.62623],[3196.0,0.4812],[3196.1,0.0046935],[3196.4,2.0462],[3196.5,7.25802205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948238961,[[3200.0,0.0046935],[3199.9,3.2078],[3199.8,3.00188761],[3199.3,0.77097485],[3194.6,15.63386766]],[[3200.1,0.62538],[3200.5,1.56327],[3200.6,3.2078],[3200.8,2.58092],[3200.9,1.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948323530,[[3194.5,3.20946021],[3194.2,2.49091964],[3194.0,1.62846],[3193.7,0.24694284],[3193.6,0.5285]],[[3194.6,1.06451846],[3194.9,1.56603],[3195.0,5.29588],[3195.1,1.0099],[3195.3,3.13169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948369159,[[3193.5,3.2078],[3193.4,4.14630614],[3193.2,0.4999],[3192.9,1.56694],[3190.5,18.19450383]],[[3193.8,0.43830273],[3193.9,0.62659],[3194.0,0.4916],[3194.1,1.56641],[3194.2,1.56634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948418206,[[3194.0,0.9675],[3193.8,0.6266],[3193.7,2.48622614],[3193.5,3.2078],[3193.4,42.87619]],[[3194.1,1.06433307],[3194.2,3.2078],[3194.5,1.5135],[3194.6,1.5708435],[3194.7,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948465457,[[3191.7,1.0001],[3191.6,0.00312909],[3191.5,0.67649069],[3191.4,6.32109614],[3189.8,22.57771982]],[[3192.2,1.56732],[3192.3,2.48622614],[3192.4,3.2078],[3192.5,3.07287],[3192.6,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948526692,[[3194.0,3.2078],[3193.7,0.00470102],[3193.5,0.5249],[3193.4,2.48622614],[3193.3,0.6267]],[[3194.1,1.57698057],[3194.4,1.98540102],[3194.5,6.82812],[3194.7,5.61840614],[3195.0,8.33197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948568508,[[3194.7,0.4963],[3194.5,3.21250102],[3194.4,2.48622614],[3194.3,0.62643],[3194.2,0.4794]],[[3194.8,0.62635],[3194.9,1.0024],[3195.2,1.56568],[3195.3,2.48622614],[3195.4,1.56559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948631454,[[3189.3,1.0053],[3189.1,3.6914],[3188.5,1.82118391],[3188.3,4.06149531],[3187.2,25.86442666]],[[3189.4,3.11985531],[3190.0,4.77606],[3190.2,6.01661531],[3190.4,0.74992492],[3191.5,8.34008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948660077,[[3187.7,3.2078],[3187.4,0.4961],[3187.3,0.4951],[3187.0,0.62787],[3186.9,0.4808]],[[3187.8,0.62772],[3188.0,2.50293957],[3188.1,0.4953],[3188.2,1.56915],[3188.3,1.56911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948721006,[[3185.6,3.6899],[3185.5,1.11598],[3185.2,41.47780396],[3185.1,0.5025],[3184.9,1.57071]],[[3185.7,0.62814],[3186.1,3.02799983],[3186.2,4.77791],[3186.4,1.43],[3186.5,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948789973,[[3184.7,0.62833],[3184.6,40.80470832],[3184.5,5.286],[3184.4,0.4959],[3184.3,1.57101]],[[3185.2,0.62824],[3185.4,1.425],[3185.5,3.03039858],[3185.6,3.2078],[3185.8,1.57031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948835198,[[3186.2,0.00470832],[3186.1,0.9935],[3185.8,0.5254],[3185.3,1.57053],[3185.1,1.57063]],[[3186.3,0.62802],[3186.5,2.4996616],[3186.6,4.77771],[3186.8,1.56984],[3186.9,0.00470832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948847510,[[3184.5,3.2078],[3184.4,0.62839],[3184.2,0.00470832],[3184.0,1.5585],[3183.9,40.8]],[[3184.6,0.62835],[3184.7,2.4996616],[3184.9,0.00470832],[3185.1,1.57065],[3186.0,0.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948921568,[[3186.1,0.5197],[3185.6,3.6958],[3185.4,0.00470832],[3185.2,6.17322871],[3184.9,1.57073]],[[3186.2,0.62804],[3186.3,3.2078],[3186.6,4.60194871],[3186.8,1.57453832],[3187.1,4.54942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737948969188,[[3187.8,0.00470832],[3187.6,0.5307],[3187.5,3.2078],[3187.4,2.07448],[3184.2,31.4212]],[[3188.2,3.2078],[3188.3,2.49821874],[3188.6,1.56894],[3188.8,1.68550263],[3190.3,3.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949008421,[[3186.3,3.12920251],[3186.2,3.2078],[3186.0,41.42808],[3185.9,1.57024],[3185.8,0.9868]],[[3186.4,0.00470832],[3187.3,0.0327],[3187.4,4.07070251],[3187.5,3.2078],[3194.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949063460,[[3185.1,1.0014],[3184.9,0.5083],[3184.7,3.2078],[3184.6,1.57088],[3184.5,2.50118251]],[[3185.4,0.6282],[3185.7,2.50118251],[3185.9,1.57025],[3186.0,3.2078],[3186.2,1.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949106374,[[3186.4,41.2842],[3186.3,0.5103],[3186.2,4.07128251],[3186.1,3.2078],[3185.7,0.25463036]],[[3187.3,2.50118251],[3187.4,1.4027],[3187.5,1.82127841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949172740,[[3185.5,1.63778],[3185.4,3.7269],[3185.2,2.50118251],[3184.9,1.57072],[3183.8,16.334]],[[3186.1,1.57016],[3186.2,3.2286],[3186.3,4.07596083],[3201.5,3.12933725],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949257631,[[3186.1,2.50118251],[3186.0,3.2078],[3185.9,3.07563],[3185.8,1.57028],[3179.9,28.35662911]],[[3186.5,0.62799],[3186.8,3.2078],[3186.9,1.56979],[3187.0,4.07090251],[3187.2,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949316588,[[3185.0,0.5169],[3184.9,0.51070832],[3184.6,0.62834],[3184.5,0.5183],[3183.9,0.25293999]],[[3185.1,0.62826],[3185.2,3.2078],[3185.5,4.58207251],[3185.6,0.00470832],[3185.8,0.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949357122,[[3185.8,3.7321],[3185.7,4.07150251],[3185.6,0.5018],[3185.0,2.75356567],[3184.1,32.77626]],[[3186.4,3.2078],[3186.6,0.4812],[3186.7,0.4825],[3186.8,1.56981],[3186.9,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949415064,[[3186.7,0.5186],[3186.5,0.4882],[3186.4,0.5033],[3186.0,5.70898251],[3185.8,1.57496832]],[[3186.8,0.62792],[3187.0,3.2078],[3187.3,4.07077251],[3187.5,0.24967331],[3218.5,5.86751121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949467211,[[3185.8,0.62805],[3185.7,3.2078],[3185.6,0.5134],[3185.5,3.54768251],[3185.4,0.00470832]],[[3186.0,0.62802],[3186.5,5.89562251],[3186.6,0.5097],[3186.7,9.76651],[3187.1,3.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949534560,[[3187.4,0.5209],[3187.3,0.48700832],[3187.1,0.5061],[3187.0,3.2078],[3186.9,3.12901251]],[[3187.5,0.62772],[3187.8,1.56919],[3187.9,5.29573],[3188.0,2.50589083],[3188.1,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949574097,[[3185.3,0.00470832],[3185.2,6.23788251],[3184.8,5.50292261],[3184.7,7.31200891],[3184.2,1.5709]],[[3185.4,0.62814],[3185.7,1.57021],[3185.9,6.0233],[3186.0,1.57006],[3186.2,5.64113251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949666278,[[3184.5,0.5056],[3184.4,3.7327],[3183.9,0.62842],[3183.7,2.50118251],[3183.5,1.57127]],[[3184.9,2.50118251],[3185.0,0.5238],[3185.3,1.8245],[3185.4,3.21250832],[3185.8,3.14038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949672793,[[3184.5,0.4833],[3184.4,3.2078],[3184.1,1.10888],[3184.0,2.50118251],[3183.8,0.4872]],[[3184.6,0.6283],[3184.9,2.50118251],[3185.0,2.57505],[3185.1,3.2078],[3185.2,1.82171143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949729814,[[3183.7,3.2078],[3183.6,0.00470832],[3183.2,2.50118251],[3182.5,13.83495975],[3182.3,4.87467261]],[[3184.2,2.50118251],[3184.3,1.57091],[3184.4,0.4886],[3184.5,3.2078],[3184.6,1.26050394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949791968,[[3183.8,3.2078],[3183.7,1.12137],[3183.6,0.00470832],[3183.5,2.80258251],[3183.2,1.57141]],[[3184.1,0.62841],[3184.2,0.53],[3184.5,7.27980251],[3184.6,2.09937],[3200.0,3.13179622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949873837,[[3183.4,0.00470832],[3183.1,5.70898251],[3182.8,1.0011],[3182.5,41.1154],[3182.4,1.82982088]],[[3183.5,0.62851],[3183.9,1.57108],[3184.0,3.2078],[3184.1,2.98528251],[3184.2,2.05314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949923067,[[3179.4,0.4883],[3179.3,3.7163],[3179.1,0.62937],[3178.6,4.07485251],[3178.5,1.97162769]],[[3179.5,0.6293],[3179.6,2.50118251],[3179.8,1.5731],[3180.0,3.2078],[3180.1,2.08599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737949951276,[[3181.1,1.10848],[3181.0,0.4838],[3180.6,1.5727],[3180.3,1.82239625]],[[3181.2,0.00471579],[3181.6,2.50118251],[3181.7,3.2078],[3181.9,1.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950025945,[[3180.7,0.62906],[3180.4,1.57278],[3180.3,0.9986],[3180.2,4.78537579],[3180.1,3.01948251]],[[3180.8,0.00471579],[3181.1,0.5099],[3181.2,1.10967],[3181.3,2.50118251],[3181.5,2.88628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950081599,[[3179.5,3.83709],[3179.0,42.37348],[3178.9,2.50118251],[3178.7,1.521]],[[3179.7,0.62927],[3180.0,2.50118251],[3180.2,2.09851],[3180.6,3.2078],[3180.7,0.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950147656,[[3182.4,0.62873],[3182.3,0.5182],[3182.2,0.4857],[3182.0,7.28096251],[3181.9,1.57675579]],[[3182.5,0.00471579],[3182.7,0.62867],[3182.8,0.5123],[3182.9,2.50118251],[3183.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950188574,[[3184.3,3.2078],[3184.2,0.62837],[3184.0,1.5336],[3183.7,1.57118],[3183.5,4.07245251]],[[3184.4,0.62833],[3184.7,2.5058983],[3184.8,1.57065],[3184.9,1.0195],[3185.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950282539,[[3184.0,0.6284],[3183.9,1.4843],[3183.6,3.2078],[3183.5,4.07244251],[3183.3,1.57136]],[[3184.1,0.62842],[3184.4,5.70898251],[3184.5,1.57083],[3184.6,0.5153],[3184.7,0.00471579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950406944,[[3184.3,41.7764],[3184.2,0.62837],[3184.1,0.5086],[3184.0,5.70941816],[3183.5,0.88461795]],[[3184.4,3.2078],[3184.7,0.62829],[3184.9,1.0366],[3185.1,2.50161816],[3185.2,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950461977,[[3181.2,0.62897],[3180.9,0.00471579],[3180.7,1.57268],[3180.5,5.30785],[3180.4,3.50861816]],[[3181.3,3.2078],[3181.4,3.01521816],[3181.5,0.63363579],[3181.7,3.169],[3181.9,1.57212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950512598,[[3180.0,0.00471579],[3179.7,4.7121],[3179.3,1.57337],[3179.1,1.57345],[3179.0,0.25717569]],[[3180.3,0.99952382],[3180.4,2.50161816],[3180.6,0.5268],[3180.7,4.2377],[3180.8,1.57266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950536014,[[3179.6,3.2078],[3179.5,0.51271579],[3179.4,0.5022],[3179.1,0.4942]],[[3179.8,2.50161816],[3180.1,0.53341579],[3180.2,4.2424],[3180.3,1.57291],[3180.9,3.14519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950599764,[[3180.6,42.99719],[3180.5,0.00471579],[3180.3,1.57285],[3180.1,7.28235816],[3177.3,0.32839354]],[[3180.7,3.2078],[3180.8,0.62905],[3181.0,0.4815],[3181.2,0.5285],[3181.3,4.57583816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950645498,[[3176.5,41.93849],[3176.3,0.5244],[3176.1,0.4779],[3175.8,1.57508],[3174.2,0.3872379]],[[3176.7,0.62986],[3176.8,3.2078],[3176.9,2.50161816],[3177.2,1.0244],[3177.3,1.57441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950704769,[[3174.7,0.63026],[3174.5,40.8],[3174.4,0.4993],[3174.3,0.5217],[3174.2,1.57588]],[[3174.8,0.5173],[3174.9,2.50161816],[3175.1,4.2291],[3175.7,2.8682],[3175.9,2.50161816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950755217,[[3174.7,0.63025],[3174.4,0.5059],[3174.2,0.4869],[3174.1,3.543361],[3174.0,1.57596]],[[3174.8,0.63024],[3174.9,3.2078],[3175.1,2.50161816],[3175.3,1.57536],[3175.5,1.57528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950839581,[[3175.1,0.63018],[3174.8,2.05869],[3174.7,0.00472337],[3174.6,5.70941816],[3174.1,3.1518]],[[3175.2,0.4904],[3175.3,3.2078],[3175.4,0.63013],[3175.6,1.0286],[3175.7,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950862098,[[3175.2,0.63016],[3174.9,4.57073816],[3174.8,2.07947],[3174.7,0.52382337],[3174.6,3.2078]],[[3175.3,3.2078],[3175.4,0.63012],[3175.7,0.5217],[3175.8,2.09204],[3176.0,2.06701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737950963577,[[3171.3,0.63093],[3171.2,1.5009],[3171.1,2.50161816],[3171.0,1.57746],[3170.9,4.78531]],[[3171.4,0.00473088],[3171.9,4.31772],[3172.0,2.50161816],[3172.2,1.279],[3172.3,1.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951023428,[[3171.0,41.33553088],[3170.8,6.20371816],[3170.6,0.5155],[3170.5,0.3928833],[3137.8,5.86923983]],[[3171.6,3.7386],[3171.7,1.58190088],[3171.9,0.4831],[3183.9,1.21726191],[3185.6,49.79407333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951073857,[[3171.9,3.2078],[3171.8,1.57707],[3171.6,3.00501816],[3168.7,47.57699616],[2747.4,0.64965448]],[[3172.5,0.4945],[3172.6,0.4824],[3172.7,0.00473088],[3172.8,6.20451816],[3172.9,1.8270524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951124588,[[3171.2,1e-08],[3170.3,0.63113],[3170.1,0.4857],[3169.9,1.0384],[3169.7,1.97107502]],[[3171.3,8.88947747],[3171.5,4.03031816],[3171.7,6.81419],[3171.8,2.84713],[3172.0,2.50161816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951146099,[[3168.6,0.00149489],[3168.4,1.64921],[3168.3,0.4944],[3168.2,3.2078],[3168.0,2.50161816]],[[3168.7,3.84400088],[3168.9,0.5297],[3169.0,2.50161816],[3169.1,1.0024],[3169.2,1.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951223959,[[3172.1,0.63077],[3172.0,3.2078],[3171.9,2.50161816],[3171.8,0.63083],[3171.7,1.57714]],[[3172.2,0.00473088],[3172.4,0.5178],[3172.9,3.2078],[3173.4,1.57631],[3173.6,3.76661816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951270299,[[3169.6,0.63126],[3169.5,3.2078],[3169.4,1.04853088],[3169.2,2.50161816],[3169.1,42.37844]],[[3169.7,0.63125],[3170.1,0.4903],[3170.3,5.70941816],[3170.4,1.57779],[3170.6,1.9645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951320528,[[3171.0,0.63098],[3170.7,3.2078],[3170.5,40.80473088],[3170.4,5.10085816],[3170.2,1.82490687]],[[3171.3,0.63094],[3171.6,2.50161816],[3171.7,3.2078],[3171.8,1.5771],[3171.9,0.5121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951357854,[[3170.5,0.00473088],[3170.4,3.2078],[3170.3,0.4906],[3170.2,0.4872],[3169.9,1.57802]],[[3171.1,3.6917],[3171.3,4.07896816],[3171.5,0.00473088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951452129,[[3173.1,0.63056],[3173.0,3.2078],[3172.9,0.527],[3172.8,0.00473088],[3172.7,2.50161816]],[[3173.2,0.63056],[3173.5,1e-08],[3173.8,1.57614],[3173.9,4.07770816],[3174.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951471254,[[3170.5,0.00473088],[3170.0,4.177],[3169.9,4.63441637],[3169.7,1.57809],[3115.0,9.75507766]],[[3170.9,0.9877],[3171.0,3.2078],[3171.1,5.16050637],[3171.2,0.00473088],[3171.4,0.25233035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951527394,[[3157.8,0.63361],[3157.3,4.7921],[3157.1,1.58443],[3156.7,3.16924],[3156.6,3.40248807]],[[3157.9,3.2078],[3159.0,3.40248807],[3159.3,1.575],[3159.6,1.58319],[3160.3,5.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951559311,[[3161.2,0.63294],[3160.8,3.21254601],[3160.6,40.8],[3160.4,1.58274],[3160.1,1.58289]],[[3161.4,0.00474601],[3161.5,3.2078],[3161.6,0.63288],[3162.4,2.62769],[3162.6,1.58169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951597140,[[3160.9,3.2078],[3160.8,0.63301],[3160.4,3.40248807],[3160.3,1.58282],[3160.2,0.25627909]],[[3161.0,4.71903753],[3161.1,0.63298],[3161.2,0.5134],[3161.4,0.5237],[3161.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951628966,[[3157.1,0.63377],[3156.8,3.2078],[3156.7,1.58462],[3156.6,3.40112121],[3156.4,1.58478]],[[3157.2,0.00474601],[3157.4,3.2078],[3157.5,0.5312],[3157.8,1.13235],[3158.5,1.58377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951663503,[[3163.2,0.63255],[3162.9,3.39918836],[3162.7,0.00474601],[3162.6,1.58166],[3162.4,13.291]],[[3163.3,0.00474601],[3163.9,0.63241],[3164.0,3.2078],[3164.5,0.7067],[3164.7,1.58064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951718143,[[3160.8,4.3664799],[3160.5,3.2078],[3160.4,1.66991],[3160.3,40.80474601],[3160.2,1.792]],[[3161.2,0.63296],[3161.6,3.2078],[3161.9,1.58677601],[3162.1,1.58194],[3162.7,3.16335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951735064,[[3159.2,3.2078],[3159.0,3.3995799],[3158.7,13.291],[3158.4,1.3576671],[3155.8,1.38591877]],[[3159.6,0.00302314],[3160.0,3.2078],[3160.4,1.58281],[3160.9,4.83223],[3161.2,4.18279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951812916,[[3165.5,0.00473835],[3165.2,3.07935949],[3165.0,1.2705],[3164.9,3.2078],[3164.4,1.584]],[[3165.6,0.63207],[3166.0,1.2711],[3166.2,4.4906],[3166.3,1.57985],[3166.6,1.57972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951858042,[[3166.7,3.2078],[3166.5,1.2378],[3166.1,1.57992]],[[3167.8,1.57911],[3167.9,3.2078],[3168.2,3.15779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951896069,[[3165.3,2.53101991],[3165.0,0.00473835],[3164.6,0.63226],[3164.5,4.541],[3164.4,1.57325827]],[[3165.4,3.83991],[3165.7,0.00473834],[3165.8,1.58013],[3165.9,1.58006],[3166.0,3.15998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951916295,[[3165.1,7.08371991],[3165.0,0.00473835],[3164.8,1.2462],[3164.6,0.63226],[3164.5,0.26376219]],[[3165.2,0.63215],[3165.5,1.58026],[3165.6,3.2078],[3165.7,2.89603],[3165.9,4.50609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737951991043,[[3166.6,2.53101991],[3166.4,0.63191],[3166.3,0.25934181],[3166.1,40.8],[3166.0,4.5712]],[[3166.7,3.2078],[3166.9,0.63181],[3167.0,1.4412],[3167.5,2.6592],[3167.6,1.57921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952036985,[[3165.6,0.47928047],[3165.5,2.53001272],[3165.4,1.3981],[3165.3,44.0078],[3165.2,1.7024967]],[[3165.7,0.63205],[3166.2,1.3901],[3166.3,3.2078],[3166.4,1.57981],[3166.5,1.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952085931,[[3165.9,3.00988567],[3165.7,44.0078],[3165.6,2.8243],[3165.5,8.0],[3165.3,0.63212]],[[3166.0,0.63199],[3166.3,3.2078],[3166.4,2.6732],[3166.5,1.57973],[3166.6,1.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952136664,[[3167.5,2.53001272],[3167.1,1.94127],[3167.0,0.25540282],[3166.9,40.8],[3166.8,2.6678]],[[3167.6,0.63167],[3168.0,5.8231],[3168.1,1.57894],[3168.4,1.57883],[3168.8,7.27606459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952190201,[[3167.2,0.00473835],[3166.9,2.53001272],[3166.8,2.7088],[3166.7,1.306],[3166.6,3.83967]],[[3167.3,2.02193],[3167.5,4.5297],[3167.8,1.57912],[3167.9,0.00473835],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952297400,[[3169.0,3.2078],[3168.8,2.53475107],[3168.7,1.3829],[3168.5,1.3246],[3168.4,1.3797]],[[3169.1,0.63137],[3169.6,1.57823],[3169.7,3.2078],[3169.9,1.57808],[3170.0,3.94581272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952351557,[[3164.0,0.00473835],[3163.9,3.84241272],[3163.8,3.2078],[3163.7,1.3912],[3163.2,0.24837778]],[[3164.1,0.63237],[3164.6,0.00473835],[3164.7,1.58064],[3164.8,2.7135],[3164.9,4.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952396986,[[3163.6,3.2078],[3163.3,2.80273835],[3163.0,2.53001272],[3162.3,1.3738],[3160.4,3.16549]],[[3163.7,0.63718835],[3164.1,2.6673],[3164.2,2.53001272],[3164.3,1.58087],[3164.4,5.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952411219,[[3162.3,3.2078],[3162.0,2.7855],[3161.9,0.00233999],[3161.8,3.92925107],[3161.7,0.63284]],[[3162.4,0.63271],[3162.8,1.5816],[3163.0,4.11151272],[3163.1,3.2078],[3163.2,4.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952472961,[[3164.7,3.70351796],[3164.5,1.3044],[3164.4,4.6266],[3164.0,1.58096],[3163.9,0.24772386]],[[3164.8,0.00472549],[3165.1,2.7328],[3165.9,1.58006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952515793,[[3167.5,2.52904824],[3167.4,3.2078],[3167.3,0.88361909],[3167.1,2.7317],[3166.3,1.5798]],[[3167.7,0.63166],[3168.3,4.578],[3168.4,1.3532],[3168.5,1.57878],[3168.7,1.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952562329,[[3168.6,2.52685272],[3168.5,3.2078],[3168.3,0.63152],[3168.1,0.24926262],[3167.8,1.3325]],[[3169.0,1.3558],[3170.2,2.52685272],[3170.7,3.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952614473,[[3166.7,2.52551713],[3166.6,14.6575],[3166.5,0.00473835],[3166.3,5.9968],[3166.0,0.63198]],[[3166.8,0.63183],[3167.1,0.00473834],[3167.4,1.57932],[3167.6,2.95852],[3167.7,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952655297,[[3164.5,6.27785808],[3164.3,1.4142],[3164.1,40.8],[3163.4,1.3931],[3163.3,0.00473835]],[[3164.9,0.00473835],[3165.3,3.2078],[3165.8,1.5801],[3165.9,1.892],[3166.0,1.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952709338,[[3164.7,3.70228808],[3164.2,1.3591],[3164.1,4.5846],[3164.0,1.4455],[3163.9,1.58101]],[[3164.9,3.2078],[3165.4,2.7535],[3165.7,1.892],[3166.0,2.93791],[3166.2,3.07005808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952772289,[[3163.5,0.00184948],[3163.2,0.00473835],[3163.1,3.2078],[3163.0,3.07130698],[3162.7,0.63264]],[[3163.6,0.63247],[3163.8,0.00473835],[3164.2,4.78869],[3164.5,3.07130698],[3164.9,5.86511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952808728,[[3165.4,3.07130698],[3165.3,0.63212],[3165.2,3.2078],[3164.8,3.07130698],[3164.6,42.4333]],[[3166.1,5.26248],[3166.4,1.3561],[3166.9,1.3844],[3167.0,1.57949],[3167.1,3.07130698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952851854,[[3161.6,0.00473835],[3161.1,3.2078],[3160.7,2.7415],[3160.5,1.3232]],[[3161.7,0.63285],[3162.0,3.2078],[3162.3,1.58659835],[3162.5,2.8138],[3162.6,1.58169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952889190,[[3164.5,3.2078],[3164.3,3.07359219],[3164.0,0.63238],[3163.9,1.3801],[3163.7,2.7062]],[[3164.7,0.63227],[3165.5,1.58024],[3165.7,4.78796],[3166.0,4.46699219],[3166.1,2.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952946723,[[3164.1,3.07175866],[3163.9,3.2078],[3163.6,1.4406],[3163.5,0.00473874],[3163.4,1.58181945]],[[3164.6,3.2078],[3164.7,1.4482],[3164.9,1.35133874],[3165.2,1.58042],[3165.7,3.07175866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737952969445,[[3165.5,0.00473874],[3165.0,3.07175866],[3164.4,3.2078],[3164.3,0.63233],[3164.1,4.238]],[[3165.6,3.83987],[3165.7,1.3796],[3165.8,1.892],[3165.9,1.4472],[3166.2,1.58465874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953014565,[[3163.4,1.3891],[3163.3,1.4277],[3163.2,3.07175866],[3163.0,3.2078],[3162.8,40.8]],[[3163.8,3.2078],[3164.2,0.00473874],[3164.3,2.7382],[3164.4,1.5808],[3180.1,132.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953050406,[[3165.8,3.07175866],[3165.5,40.8],[3165.4,7.3783],[3165.3,0.63212],[3165.2,0.25477143]],[[3165.9,0.63201],[3166.3,1.4111],[3166.5,4.78757],[3166.6,1.3517],[3182.3,87.88914088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953110548,[[3166.0,6.0],[3165.9,0.00473874],[3165.4,6.27402682],[3165.2,40.8],[3165.1,1.3523]],[[3166.1,0.63197],[3166.3,1.4344],[3166.4,3.2078],[3166.6,1.57973],[3166.7,3.2542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953149184,[[3168.4,3.06622682],[3168.2,3.2078],[3168.1,1.3887],[3167.9,1.99561],[3163.8,25.06636629]],[[3169.4,3.2078],[3169.7,1.57816],[3169.8,5.91302682],[3170.0,1.57801],[3186.2,59.08517611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953213930,[[3166.4,3.3722719],[3166.3,3.2078],[3166.1,0.00473874],[3166.0,4.2718],[3165.9,54.069]],[[3166.8,0.00473874],[3167.3,1.3696],[3167.4,3.2078],[3167.9,1.892],[3168.4,3.3722719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953291599,[[3166.2,8.74e-06],[3165.5,2.00144],[3165.4,16.6464367],[3165.3,3.2078],[2694.0,4.882]],[[3166.3,3.83979],[3166.7,1.57977],[3166.8,4.6841],[3166.9,0.00473874],[3167.0,1.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953343244,[[3167.6,2.78940523],[3167.0,3.2078],[3166.9,1.4902],[3166.8,2.78466649],[3166.7,2.8675]],[[3167.7,0.63172],[3168.1,3.2078],[3168.2,1.57905],[3168.9,2.78466649],[3169.0,0.24951876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953378464,[[3163.4,8.74e-06],[3162.5,2.8439],[3162.4,40.8],[3162.2,1.3762],[3162.1,4.01438899]],[[3163.5,2.11225],[3163.6,6.58935899],[3163.9,1.486],[3164.0,1.58116],[3164.1,0.26139395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953432795,[[3161.7,0.00473874],[3161.3,2.8024],[3161.2,3.2078],[3161.1,1.3595],[3161.0,3.38304142]],[[3161.8,0.63289],[3162.2,3.2078],[3162.3,1.58203],[3162.4,2.8218],[3162.5,1.58192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953468420,[[3161.7,0.00474668],[3161.2,0.7176],[3160.9,3.2078],[3160.7,1.4654],[3160.5,3.38304142]],[[3161.8,0.63289],[3162.1,3.2078],[3162.3,0.746],[3162.4,4.96498142],[3162.6,1.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953541091,[[3158.8,3.2078],[3158.5,3.38304142],[3157.9,1.58415],[3157.7,1.5491],[3157.5,0.25376383]],[[3159.3,0.00474668],[3159.4,3.2078],[3159.6,0.5184],[3159.8,1.58329],[3160.0,3.38304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953548792,[[3158.7,1.0352],[3158.6,3.21254668],[3158.5,0.63355],[3158.3,0.00188986],[3158.2,0.4987]],[[3159.0,0.63346],[3159.5,3.2078],[3159.8,1.58328],[3160.0,5.32819586],[3160.2,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953589111,[[3159.6,0.00474668],[3159.1,3.2078],[3158.7,0.63351],[3158.6,0.5065],[3158.5,3.39065151]],[[3159.7,0.63331],[3159.9,3.2078],[3160.1,0.5117],[3160.2,1.58783668],[3160.3,5.26955151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953644853,[[3161.1,3.2078],[3160.7,1.14481],[3160.6,3.90055151],[3160.2,0.76653181],[3159.7,1.58327]],[[3161.2,0.63301],[3161.4,0.4822],[3161.8,2.07548],[3162.0,1.58691668],[3162.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953725613,[[3159.8,0.00474668],[3159.7,3.38739899],[3159.4,3.2078],[3159.3,1.15518],[3158.9,42.197]],[[3159.9,0.63327],[3160.5,1.5829],[3160.6,3.2078],[3160.8,1.58278],[3160.9,2.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953778343,[[3158.2,3.2078],[3157.9,45.83322997],[3157.8,13.307],[3157.7,0.4949],[3155.2,14.12914679]],[[3158.6,0.63354],[3159.0,4.79147],[3159.2,1.58357],[3159.3,1.0206],[3159.4,3.38705997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953808769,[[3158.2,3.2078],[3158.1,0.4777],[3158.0,2.79703923],[3157.9,1.63787],[3157.8,13.307]],[[3158.6,0.63354],[3158.9,3.2078],[3159.1,0.5127],[3159.2,2.10554],[3159.4,4.38052923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953851099,[[3160.4,6.68e-06],[3159.6,0.4987],[3159.4,3.2078],[3159.3,3.79453923],[3158.7,1.396]],[[3160.5,3.43018923],[3160.7,1.0285],[3160.8,3.2078],[3160.9,1.58271],[3161.1,1.58262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953910946,[[3159.5,0.00474668],[3159.1,1.0019],[3159.0,6.00483923],[3158.9,0.5172],[3158.3,0.31994981]],[[3159.6,0.63333],[3159.9,3.2078],[3160.0,0.479],[3160.1,1.58311],[3160.2,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737953956074,[[3159.1,4.87022],[3159.0,2.79703923],[3158.8,0.4786],[3158.5,0.2534458],[3158.3,1.58396]],[[3159.4,0.63338],[3159.9,3.21254668],[3160.1,1.58311],[3160.3,2.79703923],[3160.4,1.58298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954017717,[[3160.0,2.11955],[3159.9,6.00483923],[3159.4,40.8],[3159.2,1.58351],[3159.0,2.79703923]],[[3160.1,0.00474267],[3160.3,0.6332],[3160.8,3.2078],[3161.0,0.5264],[3161.1,1.58259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954097698,[[3157.9,6.68e-06],[3157.1,13.309],[3156.9,3.38876912],[3156.5,40.8],[3156.1,0.5851938]],[[3158.0,2.15262],[3158.1,3.2078],[3158.2,3.38876912],[3158.5,1.58407],[3158.7,1.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954148433,[[3156.3,3.2078],[3156.1,3.39528869],[3155.9,0.4853],[3155.8,13.318],[3155.6,0.5212]],[[3156.7,0.63398],[3157.0,3.2078],[3157.1,1.58475],[3157.2,0.4874],[3157.3,2.06497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954190165,[[3161.0,2.79403128],[3160.7,3.2078],[3160.4,0.5067],[3160.3,2.79403128],[3160.2,1.58775668]],[[3161.5,0.4797],[3161.7,3.2078],[3162.7,2.79403128],[3163.6,3.16278],[3164.0,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954235324,[[3163.3,8.96e-06],[3162.8,2.7897361],[3162.5,0.505],[3162.4,41.328],[3162.3,0.62209]],[[3163.4,0.63257],[3163.6,3.2078],[3163.9,1.0689],[3164.0,4.37563931],[3164.1,0.25619718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954274747,[[3158.4,0.00474676],[3158.0,3.2078],[3157.8,0.5268],[3157.5,2.79621355],[3157.4,1.12847]],[[3158.5,0.63356],[3158.6,0.4818],[3158.7,3.2078],[3158.9,4.37993355],[3159.0,0.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954318991,[[3157.1,3.2078],[3157.0,3.4384307],[3156.8,41.2999],[3156.2,1.58502],[3156.0,1.58515]],[[3157.4,0.63379],[3157.6,0.57854676],[3158.0,1.892],[3158.1,2.59311],[3158.2,6.00763394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954344114,[[3158.0,0.00474676],[3157.8,0.63369],[3157.7,2.79983394],[3157.6,3.2078],[3157.4,0.4825]],[[3158.5,0.63356],[3158.6,0.4959],[3158.7,3.74164676],[3158.8,2.79983394],[3159.0,1.58368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954400754,[[3159.1,3.38821147],[3158.9,40.8],[3158.8,0.63348],[3158.7,0.5109],[3158.6,3.2078]],[[3159.7,1.0009],[3159.9,3.2078],[3160.1,1.58313],[3160.2,1.892],[3160.4,1.58297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954441477,[[3161.9,3.28157078],[3161.7,0.4936],[3161.6,3.2078],[3161.4,0.00474676],[2700.0,0.4]],[[3162.0,0.63285],[3162.5,3.6976],[3162.6,2.06286],[3163.0,0.4999],[3163.5,3.16289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954499618,[[3162.2,5.99916378],[3162.0,0.4839],[3161.9,41.92007],[3161.8,0.00474676],[3161.6,0.5009]],[[3162.3,0.63279],[3162.4,0.4809],[3162.5,0.00474676],[3162.8,4.78957],[3162.9,0.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954537154,[[3157.4,0.00474676],[3157.2,40.8],[3157.1,3.29556378],[3156.9,3.84167],[3156.1,1.90185]],[[3157.5,0.63376],[3157.6,0.25285558],[3157.8,3.7234],[3158.0,2.07867],[3158.4,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954605823,[[3157.8,3.27346378],[3157.7,3.2078],[3157.2,1.58454],[3157.0,2.59804],[3155.7,4.9685333]],[[3158.1,0.5197],[3158.2,0.00475442],[3158.4,0.5204],[3158.5,3.2078],[3158.8,1.58379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954667556,[[3156.4,0.00475442],[3156.1,3.84183],[3156.0,0.4911],[3155.9,2.79136378],[3155.3,1.83864917]],[[3156.5,0.63396],[3157.0,3.7346],[3157.1,2.11359442],[3157.2,3.30036378],[3157.4,1.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954717806,[[3152.9,0.00475441],[3152.7,0.63472],[3152.0,3.40731337],[3151.9,3.2078],[3151.8,1.58726]],[[3153.2,0.63463],[3153.5,3.21255442],[3153.7,3.4038382],[3154.0,1.5862],[3154.3,0.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954762621,[[3154.3,0.00475442],[3153.5,0.9949],[3153.4,3.2078],[3153.2,0.63461],[3152.7,44.2038382]],[[3154.4,3.84218],[3154.5,3.4038382],[3154.9,2.58241],[3155.0,0.00475442],[3155.1,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954795645,[[3153.4,3.2078],[3153.2,0.5149],[3153.1,0.9941],[3152.9,2.807092],[3152.3,1.58699]],[[3154.1,0.00475442],[3154.2,2.807092],[3154.4,1.0302],[3154.6,3.46251753],[3154.7,2.08412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954844371,[[3150.3,0.5133],[3150.2,4.33432],[3150.1,3.33715912],[3149.6,0.48162977],[3149.0,1.58866]],[[3150.9,0.5071],[3151.0,0.00475442],[3151.1,0.5258],[3151.3,3.29175912],[3176.4,3.12210863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954905300,[[3151.8,3.2078],[3151.4,0.5076],[3151.3,3.41149099],[3151.1,0.5001],[3150.9,1.58771]],[[3152.5,0.5202],[3152.6,3.2078],[3152.8,1.58677],[3152.9,3.89939099],[3153.2,1.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954918920,[[3152.8,0.00475442],[3152.4,0.63478],[3152.3,3.2078],[3152.1,0.5142],[3151.6,3.40673657]],[[3152.9,0.63468],[3153.0,3.2078],[3153.2,0.4949],[3153.3,3.40673657],[3153.4,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737954960741,[[3152.9,3.7229],[3152.8,2.80855465],[3152.5,2.80855465],[3152.4,40.8],[3152.3,0.5308]],[[3154.1,3.06597793],[3154.5,14.90447713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955007482,[[3155.3,1.001],[3155.2,6.01499403],[3155.1,0.63423],[3154.8,0.5042],[3153.0,4.95572933]],[[3155.4,0.63418],[3155.8,0.00475442],[3156.1,0.5011],[3156.2,4.39227403],[3156.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955096943,[[3154.6,3.2078],[3154.5,2.80719403],[3154.4,1.13237],[3154.3,0.9831],[3153.8,3.06752977]],[[3154.8,0.6343],[3155.2,0.00475442],[3155.3,0.4866],[3155.4,3.2078],[3155.5,2.09364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955140981,[[3155.1,0.4944],[3155.0,0.5186],[3154.9,44.10009403],[3154.8,3.84209],[3153.8,4.39343403]],[[3155.3,0.63421],[3155.7,0.4825],[3155.9,3.80019403],[3156.0,3.2078],[3156.1,3.47714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955186015,[[3159.1,2.80719403],[3159.0,0.4995],[3158.9,3.84602442],[3158.4,0.4982],[3158.3,0.25776265]],[[3159.3,0.63815442],[3159.4,0.5043],[3159.7,3.7304],[3160.0,1.58317],[3875.8,4.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955236154,[[3160.6,2.81194079],[3160.4,3.2078],[3160.0,1.0244],[3159.9,40.8],[3159.7,1.58328]],[[3160.9,0.9818],[3161.1,0.4929],[3161.2,3.2078],[3161.3,1.58254],[3191.4,4.72471274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955277296,[[3159.8,6.76e-06],[3158.6,0.518],[3158.4,2.80719403],[3158.2,3.2078],[3158.1,0.63363]],[[3159.9,11.69965352],[3160.2,2.99934],[3160.3,4.39021403],[3160.5,1.5829],[3161.0,3.16532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955348059,[[3155.0,42.3481],[3154.7,6.85503468],[3154.5,1.58589],[3154.4,0.00475473],[3154.0,0.47999321]],[[3155.8,0.6341],[3156.1,1.4787],[3156.4,4.79276],[3156.5,1.409],[3156.8,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955363882,[[3156.7,0.4842],[3156.6,3.725],[3156.5,0.00475473],[3156.3,3.39720772],[3156.2,0.5029]],[[3157.2,0.00475473],[3157.5,3.39720772],[3157.6,1.58438],[3157.7,3.2078],[3157.8,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955405113,[[3154.0,3.2078],[3153.8,0.4896],[3153.7,13.32175473],[3153.5,0.5211],[3153.2,6.64397579]],[[3154.2,0.63444],[3154.4,0.00475473],[3154.5,3.84693254],[3154.6,0.5055],[3154.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955502378,[[3153.6,0.63454],[3153.5,4.2134],[3153.1,3.30212793],[3152.8,1.58675],[3150.7,4.36589736]],[[3154.4,3.7178],[3154.6,5.40931793],[3154.8,1.58577],[3155.0,1.369],[3875.8,4.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955544615,[[3153.4,0.4993],[3153.3,0.4868],[3153.2,0.63461],[3153.1,3.2078],[3153.0,2.808455]],[[3153.7,0.63453],[3154.0,2.81320973],[3154.3,5.79212],[3154.5,0.2608426],[3154.6,1.58589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955561228,[[3155.1,3.2078],[3154.9,0.5118],[3154.3,3.40104453],[3153.6,1.58632],[3153.3,0.3176]],[[3155.7,3.2078],[3155.8,3.44778117],[3156.0,3.47718],[3156.3,0.51],[3156.4,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955627579,[[3153.9,0.00475473],[3153.3,3.2078],[3152.9,2.80806607],[3152.2,1.58703],[3152.0,48.233594]],[[3154.0,0.63446],[3154.2,6.01586607],[3154.5,0.4836],[3154.6,2.11603473],[3154.7,1.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955670202,[[3155.5,0.00475473],[3155.3,0.63419],[3155.2,3.32696607],[3155.1,3.6983],[3155.0,0.5]],[[3155.8,0.63411],[3156.1,0.00475473],[3156.2,3.2078],[3156.4,5.36825607],[3156.5,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955718237,[[3156.2,3.2078],[3155.5,44.24221607],[3155.3,0.249544],[3155.2,1.503],[3154.9,1.58569]],[[3156.3,0.634],[3156.8,1.58475],[3156.9,3.07225],[3157.0,6.01586607],[3157.2,3.16918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955768482,[[3157.8,4.73e-06],[3156.7,3.2078],[3156.6,1.0394],[3156.5,2.80806607],[3156.3,0.63399]],[[3157.9,5.63368],[3158.0,3.33566607],[3158.1,3.2078],[3158.2,1.0123],[3158.3,1.58402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955824238,[[3156.1,3.2078],[3155.9,0.00475473],[3155.7,0.9787],[3155.6,3.95110607],[3155.1,40.8]],[[3156.2,0.63402],[3156.5,0.4957],[3156.6,1.58963473],[3156.7,6.01586607],[3156.8,2.57227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955881181,[[3152.5,3.90645943],[3152.4,3.2078],[3152.1,0.4889],[3152.0,0.4892],[3151.9,42.39194473]],[[3153.8,6.0921],[3153.9,4.99575416],[3154.1,1.84594976],[3154.2,0.4915],[3166.7,41.40276079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955902407,[[3151.9,0.00475473],[3151.7,3.691],[3151.6,3.40475943],[3151.5,0.4814],[2658.1,0.66306917]],[[3152.3,0.00475473],[3152.5,3.2078],[3153.0,0.5226],[3153.1,2.10872],[3153.2,5.02230641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737955991672,[[3151.4,0.00476242],[3151.2,0.63502],[3150.9,0.5282],[3150.7,3.2078],[3150.6,2.99072984]],[[3151.5,3.2078],[3151.6,0.63495],[3151.9,1.4927],[3152.0,0.00476242],[3152.3,4.82762978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956029901,[[3150.9,0.63507],[3150.5,7.20391615],[3150.4,0.00476242],[3150.1,1.58809],[3149.9,1.58817]],[[3151.3,3.2078],[3151.4,0.63499],[3151.5,0.5175],[3151.7,2.50121615],[3151.9,1.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956075456,[[3150.9,5.70901615],[3150.6,2.08415],[3150.5,0.5068],[3150.4,0.51386242],[3150.0,2.50121615]],[[3151.6,3.2078],[3152.0,0.00476242],[3152.2,1.58708],[3152.3,3.86221615],[3152.6,1.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956126875,[[3150.9,0.00476242],[3150.7,3.2078],[3150.6,0.5007],[3150.5,2.50121615],[3150.4,1.14617]],[[3151.0,0.63506],[3151.3,1.4903],[3151.4,4.79528],[3151.6,1.58738],[3151.8,2.50121615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956192716,[[3155.5,2.50121615],[3155.3,0.4952],[3155.1,41.32625451],[3154.9,3.2078],[3154.2,2.50121615]],[[3155.6,3.2078],[3155.7,0.63887451],[3156.0,0.4975],[3158.1,3.16821],[3160.1,111.65996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956223246,[[3156.3,2.50121615],[3156.1,44.0078],[3156.0,1.14774],[3155.8,0.4893],[3155.6,0.25607975]],[[3156.4,0.63398],[3156.6,0.4896],[3156.7,0.5235],[3156.8,4.79569087],[3156.9,0.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956268489,[[3154.8,2.50121615],[3154.6,0.63432],[3154.5,3.2078],[3154.4,1.0293],[3154.3,0.4995]],[[3155.2,0.63422],[3155.5,3.2078],[3155.6,0.4875],[3155.7,0.5289],[3156.1,4.10587091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956310709,[[3150.1,0.00475451],[3150.0,3.2078],[3149.8,3.13729425],[3149.1,3.00759],[3148.8,1.58872]],[[3150.7,3.2078],[3150.8,0.00475451],[3151.0,0.4875],[3151.1,4.08966425],[3151.3,2.09474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956348038,[[3145.9,0.63609],[3145.8,6.35840676],[3145.3,3.2078],[3144.9,2.10083],[3144.6,4.99156156]],[[3146.2,2.41952153],[3146.3,3.62928229],[3146.4,3.8438],[3146.7,6.04880382],[3147.6,1.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956417585,[[3139.6,3.2078],[3139.3,0.63741],[3138.8,1.0313],[3138.5,1.59394],[3138.3,5.00713418]],[[3139.7,0.63735],[3140.4,1.59305],[3140.5,3.2078],[3140.6,3.41308418],[3140.7,1.59291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956430189,[[3138.9,0.00240942],[3138.1,0.4814],[3138.0,1.0335]],[[3139.0,3.2078],[3139.4,7.25856459],[3139.6,8.46832535],[3139.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956489820,[[3134.1,3.2078],[3134.0,1.7867],[3133.7,13.4],[3133.4,0.519],[3133.2,2.07602]],[[3134.7,0.4831],[3134.9,0.4998],[3135.0,0.4963],[3135.2,3.2078],[3135.9,0.25883357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956516941,[[3134.9,0.63832],[3134.4,3.2078],[3134.3,3.47027],[3134.1,1.59616],[3133.7,6.62114519]],[[3135.0,3.2078],[3135.4,0.00478521],[3135.6,7.36143459],[3135.7,0.63816],[3135.8,8.58967219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956556465,[[3136.4,3.2078],[3136.1,3.42482236],[3135.6,0.5552],[3135.5,0.5153],[3135.4,1.91473]],[[3136.9,16.47145949],[3137.0,0.507],[3137.1,0.5134],[3137.2,0.00478521],[3137.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956589081,[[3139.8,44.0078],[3139.7,0.00477669],[3139.2,3.42482236],[3138.5,2.19854],[3138.3,0.6042]],[[3140.3,3.1856],[3140.4,1.90734758],[3140.5,3.2078],[3141.5,3.42482236],[3141.6,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956639328,[[3139.5,3.1832],[3138.7,3.2078],[3138.3,0.3184],[3138.2,0.612],[3138.1,4.04792236]],[[3140.3,3.2078],[3141.0,3.42482236],[3141.2,2.09440804],[3141.3,1.59259],[3141.5,0.00477669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956659452,[[3142.7,3.2078],[3142.4,0.63679],[3141.8,0.6265],[3141.7,0.6216],[3141.6,3.42482236]],[[3143.1,0.00477669],[3143.3,0.6311],[3143.4,0.6593],[3143.6,3.2078],[3144.5,1.59097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956695888,[[3142.6,3.18],[3142.5,3.21256901],[3142.4,0.6368],[3142.0,40.8],[3141.9,0.6298]],[[3142.7,0.63674],[3143.2,0.00476901],[3143.4,1.59153],[3143.5,3.2078],[3143.6,1.59143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956746817,[[3139.8,3.18],[3139.7,0.64211669],[3139.6,0.9828],[3139.5,0.9817],[3139.4,0.9895]],[[3140.0,0.63729],[3140.4,6.22333356],[3140.8,3.64752],[3141.3,3.18524],[3141.6,6.19740123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956813661,[[3138.6,2.45933],[3138.5,4.2975],[3138.2,2.27087669],[3138.0,3.01247123],[3137.9,40.8]],[[3139.1,3.2078],[3139.5,1.1712],[3139.6,4.08137123],[3140.1,0.00477669],[3164.1,267.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956849178,[[3136.7,0.63795],[3136.5,2.2923],[3136.4,3.2078],[3136.3,3.01247123],[3136.1,1.0805]],[[3137.1,0.63788],[3137.3,3.2078],[3137.8,4.13647123],[3137.9,1.59432],[3138.1,2.78191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956879494,[[3135.3,3.21258438],[3135.0,1.1264],[3134.9,1.1804],[3134.6,1.1011],[3134.2,3.01247123]],[[3135.4,0.63822],[3135.8,2.05456],[3135.9,3.01725561],[3136.1,1.59526],[3136.5,3.01247123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956926522,[[3130.7,0.00478438],[3130.2,0.59216293],[3130.1,0.064],[3129.4,3.2078],[3125.2,20.84111622]],[[3130.8,3.96894125],[3130.9,3.2078],[3131.3,3.43824251],[3131.4,1.59762],[3131.5,0.26204521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737956959940,[[3124.8,8.8752],[3124.6,9.96353715],[3124.3,15.6697525],[3124.0,1.0809],[3123.7,25.75243162]],[[3125.0,3.2078],[3125.6,2.05474311],[3125.9,3.43824251],[3126.4,1.60018],[3126.6,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957006681,[[3126.7,0.63998],[3126.1,40.8],[3126.0,5.97604],[3125.7,1.60046],[3124.9,13.445]],[[3127.1,1.70339504],[3127.5,3.2078],[3127.6,4.58824251],[3127.9,2.75502],[3128.2,1.59927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957031274,[[3125.6,0.00480031],[3125.2,3.84809],[3125.1,0.00490228],[3124.7,1.3327],[3121.9,14.93035588]],[[3125.7,0.70161248],[3126.0,3.2078],[3126.3,5.04550669],[3126.7,1.60003],[3127.0,2.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957066604,[[3117.5,0.59407932],[3117.3,0.64192],[3117.1,9.96353715],[3117.0,12.45442144],[3116.6,17.96422591]],[[3118.0,3.84959],[3118.1,3.46291981],[3118.3,2.45898931],[3118.5,0.00480814],[3119.0,1.60398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957125046,[[3119.1,8.14e-06],[3118.5,1.6636],[3118.4,6.67071981],[3118.3,1.6656],[3118.0,1.60441]],[[3119.9,3.2078],[3120.6,3.4506],[3120.7,1.60788814],[3120.8,3.46291981],[3120.9,1.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957165986,[[3120.4,40.8],[3120.2,3.2078],[3120.1,0.64134],[3119.9,3.46291981],[3118.8,4.1973408]],[[3120.5,3.20160814],[3120.8,0.64123],[3121.2,6.7729],[3121.6,0.00480814],[3121.8,1.60255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957200712,[[3121.2,3.2078],[3121.0,3.46291981],[3120.7,3.8262],[3120.6,40.8],[3120.3,1.60308]],[[3121.6,2.38331814],[3122.0,0.6409],[3122.4,3.2078],[3122.5,3.7844],[3123.1,3.46291981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957245045,[[3120.9,41.44112],[3120.5,3.46291981],[3120.1,4.811],[3119.8,3.99438],[3119.3,3.20726]],[[3121.1,2.37851],[3121.5,3.85361814],[3122.0,3.8436],[3122.3,1.60213],[3122.5,3.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957267559,[[3122.7,1.8968],[3122.6,3.2078],[3122.5,3.46291981],[3122.1,1.9978],[3121.7,2.11239348]],[[3123.4,0.00480814],[3123.6,3.2078],[3124.0,2.0272],[3124.5,1.60097],[3124.8,13.70119902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957292880,[[3125.2,40.8],[3125.0,3.2078],[3124.9,3.46291981],[3124.6,2.0151],[3124.0,15.774]],[[3125.9,3.21260015],[3126.1,3.9612],[3126.7,3.63159],[3127.0,1.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957339405,[[3130.9,3.46291981],[3130.8,3.2078],[3130.5,1.5979],[3129.8,0.00479241],[3129.5,3.206]],[[3131.9,3.2078],[3133.4,1.892],[3133.8,6.65541981],[3134.0,7.981],[3134.8,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957378836,[[3129.9,40.8],[3129.8,3.02987311],[3129.4,0.63944],[3129.3,0.24899431],[3129.1,3.2078]],[[3130.1,3.84711],[3130.4,2.01068349],[3130.7,1.9352],[3130.8,2.0441],[3136.5,80.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957428080,[[3133.1,13.421],[3133.0,3.67336552],[3132.9,3.41467],[3132.6,40.8],[3132.5,0.25342205]],[[3133.4,3.2078],[3133.6,2.1167],[3133.7,2.0578],[3133.8,0.63856],[3134.7,1.59595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957455092,[[3135.6,3.02987311],[3135.1,3.2078],[3135.0,42.9688],[3134.9,2.26084852],[3134.8,3.02987311]],[[3135.8,0.00300292],[3135.9,3.2078],[3136.1,0.63809],[3136.2,2.0788],[3136.5,4.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957494918,[[3140.4,3.01596089],[3140.3,3.2078],[3140.0,0.89323052],[3139.3,3.64973],[3139.0,1.5937]],[[3141.4,0.637],[3141.6,3.2078],[3141.9,1.5923],[3142.1,1.59216],[3142.2,2.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957567867,[[3142.3,2.5179088],[3142.1,0.63685],[3142.0,0.00477691],[3141.8,3.46083139],[3141.7,2.1873]],[[3142.4,0.6368],[3142.7,3.21257691],[3143.0,2.1576],[3143.1,2.2233],[3143.2,1.59163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957627811,[[3140.6,5.7257088],[3140.3,2.211],[3140.1,0.25194806],[3098.4,4.72009701],[3013.8,12.58692536]],[[3141.6,6.47247691],[3141.7,3.2078],[3142.0,4.2149088],[3142.2,1.59213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957662738,[[3137.9,3.66655269],[3137.8,0.00318466],[3137.6,0.20575],[3137.5,3.2078],[3137.3,2.0832]],[[3138.4,3.2078],[3139.5,1.59351],[3139.6,3.6713296],[3140.6,3.18591],[3141.6,4.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957707977,[[3143.0,0.00477691],[3142.4,3.2078],[3142.3,3.66655269],[3141.3,3.965],[3141.1,1.59264]],[[3143.1,3.84446],[3143.2,2.1728],[3143.5,2.1684],[3143.6,1.59143],[3143.8,5.25788269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957742408,[[3141.8,6.87012268],[3141.5,2.0663],[3141.3,1.59253],[3141.2,2.1556],[3139.6,6.37783]],[[3142.6,3.84457],[3143.0,2.0887],[3143.3,4.3821],[3143.4,3.66232268],[3143.5,1.59149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957776918,[[3144.2,3.2078],[3144.1,4.29878268],[3144.0,0.25084513],[3143.9,0.00477691],[3143.8,2.088]],[[3144.4,2.1086],[3144.5,0.63638],[3145.0,2.0999],[3145.1,2.0773],[3145.2,4.7984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957846261,[[3144.5,0.63637],[3144.3,2.88381885],[3144.1,3.2078],[3143.7,4.13318892],[3143.6,0.00477691]],[[3144.7,2.189],[3144.8,0.64109691],[3145.0,5.3849],[3145.2,2.2076],[3145.6,4.47425885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957856178,[[3144.7,0.63634],[3144.6,6.09161885],[3144.2,8.12949],[3144.0,1.59119],[3143.8,0.2532563]],[[3144.8,0.00477691],[3145.5,0.63618],[3145.8,4.3772],[3146.2,6.09161885],[3161.4,3.94462585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957898915,[[3143.8,3.21256916],[3143.7,2.88381885],[3143.6,2.1639],[3143.2,3.77978]],[[3144.4,2.95311],[3144.5,0.00474335],[3144.8,3.2078],[3144.9,4.4434],[3145.0,2.88381885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737957968367,[[3146.7,0.00476916],[3146.6,0.63595],[3146.5,5.4836],[3146.4,2.161],[3146.3,0.25096446]],[[3146.9,0.0733],[3147.0,0.63588],[3147.2,2.2851],[3147.3,2.2014],[3147.4,5.17731885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958027718,[[3149.2,0.63541],[3149.0,2.2842],[3148.9,2.44777736],[3148.8,46.3454],[3148.7,2.88381885]],[[3149.7,2.92634],[3149.8,2.5117],[3149.9,2.1885],[3150.0,6.09161885],[3150.2,0.0246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958070437,[[3148.3,0.6356],[3147.9,8.64064402],[3147.8,2.2241],[3147.6,1.58937],[3147.2,2.88858801]],[[3148.7,3.2078],[3148.9,2.3144],[3149.3,4.5909],[3149.4,2.88381885],[3149.7,1.58836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958121084,[[3149.0,2.33],[3148.9,0.63547001],[3148.8,2.2221],[3148.7,5.43],[3148.6,2.88381885]],[[3149.5,3.2078],[3149.7,2.88381885],[3149.9,3.86585],[3150.1,1.58814],[3165.3,3.93900763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958163022,[[3150.6,2.83333],[3150.4,2.5127801],[3150.3,2.3292],[3150.2,6.09161885],[3149.0,1.632]],[[3151.0,0.0123],[3151.1,2.1754],[3151.2,0.63503],[3151.3,3.2078],[3151.4,4.3451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958253079,[[3148.6,4.98761459],[3148.5,7.48142188],[3148.4,2.87639],[3148.3,9.97999071],[3148.2,2.348]],[[3148.8,0.63552],[3148.9,2.3574],[3149.0,6.09161885],[3149.3,2.3128],[3149.4,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958271193,[[3149.6,2.2391],[3149.5,2.2346],[3149.3,0.63539],[3149.2,3.2078],[3149.1,2.49068951]],[[3149.7,0.1436],[3149.8,0.63532],[3150.0,0.00473606],[3150.2,6.09161885],[3150.3,2.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958311716,[[3146.4,1.856],[3146.2,0.63602],[3145.9,42.6835],[3145.7,6.09161885],[3145.6,1.59039]],[[3146.6,0.63596],[3146.7,3.2078],[3147.0,2.88381885],[3147.1,3.7789],[3147.2,1.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958352942,[[3142.0,4.48268],[3141.4,3.2078],[3141.2,2.88381885],[3141.1,1.59263],[3140.9,1.8151]],[[3142.2,0.00476925],[3142.4,3.2078],[3142.6,0.63677],[3142.7,2.88381885],[3142.8,5.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958425790,[[3133.2,0.63866],[3132.7,3.2078],[3132.5,1.7889],[3132.4,3.38375],[3132.2,1.59716]],[[3133.4,0.52431537],[3133.7,0.63858],[3133.8,3.2078],[3134.0,1.8145],[3134.1,7.47469317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958462308,[[3129.9,3.2078],[3129.4,1.7142],[3129.3,1.59864],[3129.0,4.95989],[3128.9,3.67679832]],[[3130.4,0.00478537],[3130.7,6.06499832],[3130.8,1.803],[3130.9,3.4633],[3131.2,1.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958480608,[[3127.6,0.63981],[3127.2,3.2078],[3127.0,40.8],[3126.9,1.646],[3126.6,1.60001]],[[3128.1,0.64451317],[3128.4,3.2078],[3128.6,4.11835866],[3128.9,6.76471],[3129.3,0.25183748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958534451,[[3124.2,3.2078],[3123.9,1.3572],[3123.7,2.9066],[3123.1,1.60181],[3122.8,1.60195]],[[3124.3,0.64049],[3124.4,4.12241329],[3125.1,4.80866],[3125.2,1.46709317],[3125.5,0.25500734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958575470,[[3122.9,3.84857],[3122.7,1.375],[3122.5,1.3738],[3122.4,1.3785],[3121.7,1.60253]],[[3123.1,3.70093653],[3123.9,1.60144],[3124.0,6.0845],[3124.2,1.60131],[3124.3,1.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958610092,[[3112.7,26.84670806],[3112.5,3.2078],[3112.1,1.30862968],[3111.7,2.4817],[3111.1,1.60799]],[[3113.2,4.15710044],[3113.3,3.2078],[3113.4,1.682],[3113.5,0.00481648],[3114.3,0.26267274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958638417,[[3108.8,3.2078],[3108.1,2.575],[3108.0,4.15710044],[3107.6,42.40964],[3103.1,1.12650285]],[[3109.6,0.18607232],[3109.7,3.2078],[3110.5,2.04881648],[3110.7,1.60811],[3111.3,1.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958673043,[[3115.8,0.00481657],[3115.5,3.2078],[3115.3,4.15710044],[3114.5,13.512],[3114.0,1.60636]],[[3117.1,0.00481657],[3117.2,3.2078],[3117.8,6.77920044],[3118.2,1.60423],[3119.8,3.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958725373,[[3106.2,3.2078],[3106.0,0.64419],[3104.9,7.82128461],[3104.7,0.5959957],[3104.6,4.81823]],[[3107.2,0.64395],[3107.3,3.4652],[3107.5,0.00482478],[3107.7,1.60964],[3108.0,1.60948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958776308,[[3105.6,4.12836479],[3105.2,0.35558548],[3105.1,1.61092],[3105.0,2.6989],[3104.9,8.37803933]],[[3105.7,3.4358],[3106.1,0.1887],[3106.4,9.1640987],[3106.6,0.64891478],[3107.5,5.77923933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958812829,[[3106.4,4.90754845],[3106.3,7.52760092],[3106.1,9.87435715],[3105.4,18.12167672],[3105.2,17.39952284]],[[3106.5,3.84386299],[3106.6,3.2078],[3106.8,0.00482478],[3107.0,3.0495],[3107.3,1.60986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958847250,[[3107.5,3.2078],[3107.4,4.17305953],[3107.2,3.0947],[3106.9,40.8],[3106.6,2.187]],[[3108.6,3.2078],[3109.1,3.1723],[3110.0,4.17305953],[3110.7,8.84312025],[3111.3,13.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958881783,[[3109.5,3.2078],[3109.2,44.43155447],[3108.9,4.17305953],[3108.7,2.368],[3108.5,3.37903779]],[[3110.0,3.2078],[3110.1,0.64335],[3111.1,4.01698217],[3111.5,8.99128387],[3112.0,3.21487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958897296,[[3106.9,40.80482447],[3106.6,3.85187],[3106.5,3.0255],[3106.4,0.29600939],[3106.2,4.17305953]],[[3107.9,3.2078],[3108.8,2.40911217],[3109.0,5.22265826],[3109.1,8.99128387],[3109.6,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958950332,[[3109.1,0.64354],[3109.0,5.5406],[3108.9,40.8],[3108.8,3.21262447],[3108.7,3.001]],[[3110.0,0.64338],[3110.2,3.2078],[3110.5,4.425],[3110.7,1.60812],[3111.3,1.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737958987261,[[3107.0,3.54849],[3106.8,0.00482447],[3106.5,7.38085953],[3106.3,2.951],[3106.2,1.61037]],[[3107.5,0.00482447],[3107.6,3.85168],[3107.7,6.07900947],[3108.5,1.60922],[3109.0,4.17305953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959019969,[[3111.1,46.44314],[3111.0,4.17305953],[3110.9,5.6394],[3110.8,3.2078],[3110.6,2.9347]],[[3111.2,0.00482447],[3112.1,0.64294],[3112.6,5.7765],[3112.7,4.81488],[3113.2,1.6068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959062805,[[3117.0,44.52427139],[3116.7,6.1882],[3115.8,0.27236042],[3115.7,1.60547],[3115.4,15.582]],[[3117.1,4.83320404],[3117.3,10.6932586],[3117.5,12.16899277],[3118.4,16.12494048],[3118.6,6.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959097322,[[3117.4,3.72908001],[3117.1,40.8],[3117.0,3.2078],[3116.8,5.8009],[3116.4,2.8255]],[[3117.5,0.64182],[3117.8,3.2078],[3118.1,3.20854],[3118.5,3.20814],[3118.6,6.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959159369,[[3117.9,0.00480862],[3117.8,3.72427139],[3117.7,0.26061514],[3117.6,13.48],[3117.5,3.84962]],[[3118.0,0.64172],[3118.3,3.0287],[3118.5,4.66395],[3118.6,3.2078],[3118.7,1.60396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959227034,[[3118.2,6.93207139],[3117.9,0.90219083],[3117.7,3.2048],[3117.6,40.8],[3114.4,1.39293128]],[[3118.8,3.198],[3119.3,6.4328],[3119.7,1.60347],[3119.8,0.26474635],[3120.2,5.09436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959268950,[[3120.4,8.62e-06],[3119.7,3.2078],[3119.1,4.36575139],[3118.2,6.61519021],[3118.1,1.755]],[[3120.5,8.84901],[3120.6,3.72427139],[3120.9,4.74752],[3121.1,4.8804],[3121.2,1.60271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959316185,[[3121.2,3.2078],[3120.8,3.57172965],[3120.7,0.00480862],[3120.6,3.1466],[3118.2,8.91971681]],[[3121.3,0.64104],[3121.7,3.0169],[3121.9,3.2078],[3122.0,1.60229],[3122.1,2.93058965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959362438,[[3120.3,0.00480862],[3119.7,6.84692758],[3119.5,44.90769137],[3101.4,3.99379979],[3101.1,3.19503983]],[[3120.4,0.64123],[3120.7,3.1677],[3120.8,3.145],[3120.9,4.81064],[3121.0,3.0146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959406975,[[3116.8,6.13664229],[3116.6,2.951],[3116.5,10.01099021],[3116.4,2.9765],[3116.3,7.52678553]],[[3117.8,3.2078],[3118.2,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959440801,[[3114.1,3.2078],[3113.8,0.00481648],[3113.4,6.139],[3113.3,3.0824],[3113.2,2.92884229]],[[3114.2,0.6425],[3114.3,3.0434],[3114.6,3.029],[3114.7,6.13664229],[3115.0,1.60586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959480030,[[3112.6,0.64283],[3112.3,6.2314],[3112.2,3.1752],[3112.1,3.72494404],[3111.9,3.0899]],[[3112.7,3.21261648],[3113.8,8.40732404],[3113.9,6.0248],[3114.1,1.60635],[3114.3,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959513355,[[3115.1,3.2078],[3114.8,7.13498884],[3113.6,42.576],[3113.5,0.3216],[3113.1,4.82483]],[[3115.2,0.6423],[3115.8,3.2078],[3116.0,1.60538],[3116.2,3.1663],[3116.5,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959565387,[[3118.4,0.64163],[3118.1,45.8],[3117.9,3.53097701],[3117.8,4.16486673],[3117.7,5.8634]],[[3119.1,0.64151],[3119.5,3.2078],[3119.9,1.60335],[3120.4,9.54312],[3121.5,3.20509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959635831,[[3118.4,3.73816163],[3118.1,3.0365],[3118.0,44.50022745],[3117.6,0.64179],[3117.5,3.75380494]],[[3118.5,0.64162],[3119.1,2.9032],[3119.2,3.2078],[3119.3,3.1212],[3119.7,1.60346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959679651,[[3119.9,3.733281],[3119.7,3.2078],[3119.6,3.5463],[3119.0,3.5405]],[[3120.0,0.43824928],[3120.4,3.2078],[3120.6,9.06257],[3121.2,3.2054],[3121.4,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959713991,[[3117.4,8.54e-06],[3116.2,4.02210389],[3115.9,13.471],[3115.7,44.0078],[3114.8,11.7823361]],[[3117.5,8.84962],[3117.7,3.8434],[3117.8,7.249881],[3118.1,1.60910854],[3133.7,3.92603482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959755824,[[3112.5,0.00481633],[3112.4,3.733281],[3112.1,3.8558],[3111.9,3.2078],[3111.8,3.8303]],[[3112.6,0.64283],[3113.1,3.2078],[3113.2,1.61164633],[3113.4,5.39102],[3113.6,3.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959811966,[[3111.5,9.65283747],[3111.1,14.98817878],[3110.6,3.2078],[3110.5,0.26257649],[3110.4,28.48511888]],[[3111.6,3.85089],[3111.8,3.72586636],[3112.0,9.24762],[3112.2,3.9379],[3112.3,1.60737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959832775,[[3106.0,3.7274]],[[3106.9,3.2078],[3107.6,1.60982],[3107.8,1.60972],[3108.2,4.16680139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959863509,[[3097.9,11.12630093],[3097.7,3.2078],[3097.1,4.16680139],[3096.7,1.61536],[3096.2,17.41800991]],[[3098.0,2.7e-07],[3098.9,0.26666063],[3099.2,3.2078],[3099.8,2.112],[3099.9,4.16680139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959919938,[[3114.2,3.2078],[3114.0,0.00481602],[3113.6,42.40665],[3113.5,6.23088507],[3112.9,3.217]],[[3114.6,0.00478918],[3115.8,3.2078],[3117.1,6.23088507],[3794.0,15.0],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959922153,[[3114.5,5.64248],[3114.2,3.2078],[3114.1,6.23088507],[3114.0,0.00481602],[3113.9,1.60652]],[[3114.6,9.18e-06],[3116.1,3.2078],[3116.2,7.63],[3116.9,5.402],[3117.8,3.20911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959989906,[[3105.7,3.2078],[3105.5,5.76423148],[3105.2,1.61107],[3105.0,40.8],[3104.9,1.7597]],[[3106.7,3.2078],[3107.0,4.989],[3107.1,0.00482385],[3107.6,4.5713],[3108.3,4.15333148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737959996608,[[3105.5,4.15333148],[3105.4,3.2078],[3105.3,1.61102],[3104.6,44.02272],[3104.3,13.515]],[[3106.7,3.2078],[3107.0,4.6082],[3107.1,0.00482385],[3107.7,1.60979],[3108.1,1.60962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960051644,[[3103.6,7.38280188],[3103.0,6.54670124],[3102.9,0.28622629],[3102.7,11.2442327],[3102.1,17.673144]],[[3104.5,3.2078],[3104.7,0.00483193],[3104.9,10.0275],[3105.1,4.8084],[3106.1,6.07147057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960084468,[[3099.2,2.08259],[3099.0,16.8557247],[3098.8,19.2636854],[3098.6,21.671646],[3097.9,29.82974553]],[[3099.3,0.64566],[3099.9,5.35766015],[3100.1,8.2078],[3100.4,4.989],[3100.6,10.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960107382,[[3102.1,0.64508],[3101.6,3.2078],[3101.4,4.938],[3101.3,5.81030156],[3101.0,1.61327]],[[3103.3,3.2078],[3103.8,9.18621156],[3104.7,1.61137],[3105.0,2.951],[3105.2,1.61113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960146807,[[3099.9,0.64553],[3099.5,3.2078],[3099.3,40.8],[3099.1,4.19721156],[3099.0,15.16229]],[[3100.5,3.2078],[3100.9,0.64534],[3101.1,0.00483996],[3101.7,4.19721156],[3102.1,1.61273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960179429,[[3093.7,1.61705],[3093.6,4.19721156],[3093.5,3.2078],[3093.4,1.61721],[3093.1,5.0]],[[3094.8,3.2078],[3095.1,0.64654],[3095.6,5.0929],[3096.0,1.61588],[3096.2,4.19721156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960219150,[[3088.4,0.64794],[3087.7,8.2076],[3087.5,19.42353156],[3087.3,4.9649],[3085.8,3.549]],[[3088.5,3.2078],[3088.8,0.00485618],[3089.4,0.64774],[3090.1,4.19721156],[3090.4,0.26496828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960241470,[[3088.2,40.8],[3088.1,4.88858105],[3088.0,13.605],[3087.7,18.4267],[3087.6,0.27035297]],[[3088.7,2.44308101],[3089.1,3.2078],[3089.2,0.48581033],[3089.6,7.63105676],[3114.6,3.82309017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960307999,[[3097.0,8.09e-06],[3096.8,9.43954194],[3096.1,0.41173169],[3095.7,5.1168],[3095.6,14.16335088]],[[3097.5,3.2078],[3097.8,0.64599],[3098.4,10.0706],[3098.8,1.61929809],[3099.3,4.56518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960331308,[[3092.3,6.23174194],[3092.2,3.2078],[3091.8,0.324],[3091.7,0.64725],[3091.6,4.9255]],[[3092.9,4.989],[3093.1,0.64698],[3093.4,3.2078],[3093.6,0.00484778],[3093.7,5.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960371034,[[3086.9,40.8],[3086.7,5.1301],[3086.4,3.2078],[3086.3,6.23174194],[3086.2,0.65630367]],[[3087.7,0.0048557],[3087.9,3.2078],[3088.3,9.8879],[3088.8,1.61969],[3107.0,3.0849431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960400960,[[3084.4,3.2078],[3084.2,40.8048557],[3084.1,13.613],[3083.8,11.26552011],[3083.7,5.0297]],[[3084.8,0.0048557],[3085.3,0.6486],[3086.0,3.2078],[3086.3,0.45692244],[3086.4,3.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960424172,[[3087.8,7.76281421],[3087.6,0.0048557],[3087.4,29.4821],[3082.9,2.26797481],[3082.7,0.25723562]],[[3088.4,4.21517164],[3088.6,6.08036985],[3089.5,3.2078],[3090.0,3.1723],[3090.2,3.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960465596,[[3096.7,0.3232],[3096.5,6.71111272],[3096.3,0.64628],[3096.0,3.241],[3095.5,1.6161]],[[3097.8,0.64597],[3097.9,3.2078],[3098.5,11.38383],[3098.8,1.61442],[3099.5,3.22814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960488206,[[3096.3,0.01579719],[3096.1,45.3432565],[3095.9,3.2078],[3095.6,5.0498],[3095.2,13.58]],[[3097.0,0.65098714],[3098.4,1.61467],[3118.8,3.85621123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960535653,[[3104.4,1.15e-06],[3104.0,13.544],[3103.7,7.73594297],[3101.1,1.6132],[3100.3,1.30818182]],[[3104.5,5.63358],[3104.9,3.2078],[3105.1,1.61115],[3105.4,1.61099],[3106.1,4.52814297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960566580,[[3092.6,16.56899555],[3092.5,4.9895],[3092.2,3.2078],[3091.7,40.8],[3091.5,0.64727]],[[3092.7,0.64704],[3093.0,4.98416098],[3093.3,0.00484692],[3093.5,7.73594297],[3094.9,0.28409093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960607288,[[3086.7,0.00486295],[3086.0,3.2078],[3085.8,4.8953],[3085.5,14.48624297],[3083.6,1.62233]],[[3086.8,3.85607],[3087.3,3.51874041],[3087.4,1.62524295],[3087.8,1.62017],[3088.0,4.52814297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960670438,[[3092.9,4.52814297],[3092.8,3.2078],[3092.4,0.00485475],[3091.8,40.8],[3091.5,0.27776116]],[[3093.0,0.00485475],[3093.8,3.2078],[3094.2,5.298],[3094.6,4.989],[3095.1,5.28667958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960702155,[[3095.9,3.2078],[3095.7,4.52814297],[3095.4,4.8443],[3095.3,14.48617366],[3095.0,0.3232]],[[3096.3,0.6463],[3097.1,3.2078],[3097.2,1.61525],[3097.6,1.61506],[3098.0,4.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960738582,[[3088.2,3.47959913],[3088.0,0.0648],[3087.8,3.2078],[3086.9,5.3092]],[[3088.4,4.989],[3088.5,0.64792],[3088.6,5.61647576],[3088.8,3.61301364],[3089.0,4.81735152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960764106,[[3090.1,0.65242468],[3089.7,3.2078],[3089.6,4.52814297],[3089.3,5.1004],[3089.1,1.61948]],[[3090.4,3.2078],[3090.9,0.64742],[3091.4,4.989],[3091.5,0.00485468],[3091.9,1.61805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960796032,[[3094.3,0.64669],[3094.1,3.2078],[3093.8,10.36075468],[3093.7,4.52814297],[3093.5,5.08685822]],[[3094.9,3.2078],[3095.1,0.64655],[3095.3,5.0513],[3095.4,0.00321007],[3095.9,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960817738,[[3094.5,3.2078],[3094.3,0.00484676],[3094.2,9.67794297],[3093.9,1.61693],[3092.7,40.8]],[[3095.2,0.00321799],[3095.5,3.2078],[3095.6,0.64644],[3096.1,4.989],[3096.2,7.22602729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960864979,[[3094.8,0.00484676],[3094.3,4.07910266],[3094.1,1.61683],[3094.0,3.2078],[3091.4,16.06966822]],[[3095.0,9.29072058],[3095.3,7.29524954],[3095.5,8.51112446],[3095.7,10.2168],[3096.1,5.69495266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960899000,[[3092.0,0.00484676],[3091.5,3.2078],[3091.4,4.07910266],[3091.2,12.04855],[3090.1,2.719]],[[3092.2,3.2078],[3092.7,4.8463],[3092.9,5.2909],[3093.0,4.989],[3093.1,4.07910266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737960939426,[[3085.8,3.2078],[3085.6,5.1568],[3085.4,4.57827477],[3085.1,1.62168],[3083.1,1.39790682]],[[3086.6,3.2078],[3087.3,4.989],[3087.4,2.951],[3087.5,0.2573889],[3087.7,5.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961006592,[[3088.1,3.2078],[3087.8,4.10655002],[3087.6,0.00486262],[3087.4,4.8368],[3087.3,1.62045]],[[3089.0,4.9882],[3089.1,3.2078],[3089.3,0.00486262],[3089.5,4.37099796],[3089.6,10.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961045021,[[3085.8,0.00486262],[3084.9,3.2078],[3084.8,4.10655002],[3084.6,5.09440278]],[[3085.9,0.64848],[3086.1,5.2687],[3086.2,3.2078],[3086.4,1.62098],[3086.5,13.29539253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961064028,[[3084.9,3.85647],[3084.8,4.11141264],[3084.3,4.8087],[3084.2,6.60357],[3083.7,5.0557]],[[3085.5,5.77067],[3085.6,3.2078],[3085.9,4.8606],[3086.2,7.0979561],[3092.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961108165,[[3079.9,41.44973],[3079.6,4.59459465],[3079.4,3.2078],[3079.3,5.2281],[3079.2,5.88132847]],[[3080.0,0.0979],[3080.3,3.2078],[3080.9,0.00486262],[3082.1,5.133],[3082.3,4.59459465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961144898,[[3081.6,0.64937],[3081.2,4.11675854],[3080.8,1.62384],[3080.7,0.00487076],[3080.6,5.09037964]],[[3081.7,3.2078],[3082.2,5.0891],[3082.4,5.88698076],[3082.6,4.989],[3082.7,5.0544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961185438,[[3084.8,3.2078],[3084.2,10.2127],[3083.8,45.39307884],[3083.4,1.62243],[3083.2,1.62257]],[[3085.0,4.88879109],[3085.8,3.2078],[3086.0,1.62114],[3086.3,1.62095],[3086.4,15.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961215552,[[3087.7,3.2078],[3087.5,9.47646355],[3087.4,0.91063165],[3087.0,5.207],[3086.7,0.324]],[[3088.4,0.64794],[3088.8,3.2078],[3088.9,0.00321747],[3089.1,5.1008],[3089.3,1.61939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961272190,[[3089.1,7.51815565],[3089.0,0.00485475],[3088.9,10.02420754],[3088.8,12.53025942],[3088.1,0.648]],[[3089.2,0.64777],[3089.3,4.09595964],[3089.4,8.2078],[3089.7,1.62403475],[3089.9,1.61907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961281602,[[3086.4,44.01265475],[3085.9,4.58087271],[3085.6,1.62127],[3085.5,0.26027289],[3085.3,1.62146]],[[3087.1,3.2078],[3087.5,4.989],[3087.6,0.00485475],[3088.1,4.57102],[3088.3,8.92153258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961319030,[[3080.0,14.26197597],[3079.8,3.9567258],[3079.4,44.60968208],[3079.2,0.59982847],[3078.8,3.85774]],[[3080.1,3.85748],[3080.5,9.58087271],[3080.6,1.62396],[3080.8,0.00486302],[3080.9,0.26097663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961391213,[[3089.4,4.74564959],[3089.1,1.61946],[3089.0,1.61952],[3088.8,49.01265429],[3088.7,3.23934]],[[3089.5,0.00485429],[3089.7,3.2078],[3089.9,5.1183],[3090.3,5.84865],[3090.9,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961422038,[[3088.7,4.09791959],[3088.5,3.2078],[3088.3,1.61989],[3088.1,0.26255293],[3087.8,3.2226]],[[3089.3,5.1618],[3089.5,5.80861],[3089.7,8.4013],[3089.9,2.951],[3090.5,1.61877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961459769,[[3083.9,18.38195812],[3083.7,0.64891],[3083.6,0.00329416],[3083.0,1.62264],[3082.8,42.42277]],[[3084.0,3.94420399],[3084.3,0.00486295],[3084.7,1.62179],[3084.8,4.58409062],[3085.0,1.62164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961477185,[[3081.6,45.22950596],[3081.1,1.62364],[3081.0,3.2078],[3080.9,1.62377],[3080.2,7.83231062]],[[3082.0,0.00486295],[3082.7,6.20694062],[3084.4,3.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961528317,[[3091.5,0.09045453],[3091.1,3.2078],[3090.3,1.61884],[3089.3,3.23873],[3088.9,40.8]],[[3091.6,0.64727],[3091.8,3.2078],[3092.1,1.62281453],[3092.2,13.14782438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961560434,[[3090.2,3.85534],[3089.9,4.58409062],[3089.6,1.61917],[3089.5,0.13185453],[3089.3,1.61933]],[[3090.5,6.7819103],[3090.8,0.00485453],[3091.2,1.61839],[3091.3,3.2078],[3091.4,1.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961597064,[[3087.7,3.2078],[3087.6,0.00485453],[3087.3,4.58409062],[3086.3,40.8],[3085.9,0.324]],[[3088.6,5.1607],[3088.7,3.20780453],[3089.1,4.8149],[3089.2,2.951],[3089.5,0.25588859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961628484,[[3082.3,23.84907256],[3081.7,0.64934],[3081.6,3.2078],[3081.4,5.1168],[3081.1,4.58409062]],[[3082.4,3.857],[3082.8,1.62281],[3083.0,1.62274],[3083.4,7.82908062],[3083.6,0.00486278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961660289,[[3083.0,0.00358911],[3082.6,1.62287],[3082.4,11.34629062],[3082.3,8.4674],[3082.1,3.24624]],[[3083.2,0.64904],[3083.5,1.62242],[3083.6,3.2078],[3083.8,1.62231],[3083.9,3.24448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961735442,[[3087.1,5.64821],[3086.9,3.2078],[3086.8,1.62068],[3086.7,4.59361391],[3086.6,1.87837209]],[[3087.2,0.00226483],[3087.9,3.2078],[3088.3,0.00486278],[3088.5,5.3285],[3088.6,6.95336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961771480,[[3082.3,3.85702],[3082.0,4.9391],[3081.9,1.62322],[3081.8,6.2181873],[3081.6,5.1138]],[[3082.4,0.00486278],[3083.5,3.2078],[3083.6,4.9655],[3083.8,9.8608],[3084.2,4.5949173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961804704,[[3084.3,0.6488],[3084.1,4.9902],[3084.0,4.65067264],[3083.9,1.62218],[3083.8,4.83006]],[[3084.4,3.2078],[3084.6,4.87389953],[3084.8,6.09237441],[3086.1,4.989],[3086.2,6.27167264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961818497,[[3082.8,0.00486278],[3082.7,7.85847264],[3082.5,5.0558],[3082.3,1.62302],[3082.1,4.9516]],[[3083.6,3.2078],[3083.7,5.3334],[3083.8,5.0851],[3084.0,5.1213],[3084.1,0.00486278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961875041,[[3087.4,0.64813],[3087.2,4.63026153],[3087.0,3.2078],[3086.9,0.00486278],[3086.7,1.62069]],[[3087.9,0.64805],[3088.0,3.21266278],[3088.3,4.9933],[3088.5,6.52811],[3088.7,1.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961909563,[[3086.6,0.64831],[3086.2,1.62099],[3086.1,7.83806153],[3086.0,1.62593287],[3085.7,5.3464]],[[3086.7,3.21266287],[3086.9,0.64826],[3087.4,1.62042],[3087.5,1.62036],[3087.6,5.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961943391,[[3087.7,0.00485459],[3087.4,0.64812],[3087.3,3.2078],[3087.0,4.63026153],[3086.9,1.62061]],[[3087.8,0.64806],[3088.1,1.62001],[3088.3,1.6199],[3088.4,3.2078],[3088.6,3.23951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737961978727,[[3086.5,3.2078],[3086.4,0.64835],[3085.8,6.44017],[3085.6,6.9167],[3085.5,4.88895023]],[[3086.6,0.64831],[3086.9,1.62064],[3087.0,3.2078],[3087.1,1.62054],[3087.6,3.24056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962027453,[[3088.2,3.2078],[3087.8,11.7798435],[3087.7,1.6202],[3087.4,5.2291],[3086.7,3.2414]],[[3088.8,3.2078],[3089.0,1.61953],[3089.2,0.01590594],[3089.3,1.61942],[3089.4,0.00486278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962083611,[[3083.9,0.64894],[3083.4,4.83043],[3083.3,9.9459],[3083.1,6.67567],[3082.8,0.26086612]],[[3084.0,3.85672],[3084.6,1.62204],[3084.9,1.62186],[3085.1,9.81685972],[3085.2,3.50270201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962117544,[[3084.5,0.0023616],[3084.4,3.2078],[3084.2,1.62216],[3084.1,5.1759],[3084.0,5.56409314]],[[3084.9,0.6536031],[3085.3,1.62167],[3085.4,3.2078],[3085.5,3.93693004],[3085.6,1.62149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962150549,[[3084.2,7.14473004],[3084.1,0.0048631],[3084.0,6.7012],[3083.1,44.04555]],[[3084.8,0.0048631],[3085.0,4.82962],[3085.3,6.16569209],[3100.3,32.30311947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962185379,[[3080.8,7.14473004],[3080.5,15.3887],[3080.4,41.05650646],[3080.3,10.08625029],[3079.6,17.60766774]],[[3082.5,3.2078],[3082.7,1.623],[3082.9,14.24643004],[3083.0,1.62287],[3083.4,3.24533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962217092,[[3078.4,8.79698685],[3077.9,3.2078],[3077.7,1.62561],[3077.6,4.9523],[3077.2,4.66088923]],[[3079.5,4.66088923],[3079.7,1.62461],[3080.3,3.24859],[3082.0,7.94],[3086.5,14.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962263920,[[3078.6,3.2078],[3078.4,0.00487021],[3078.1,4.8174],[3077.7,1.62559],[3076.4,13.643]],[[3079.3,0.00487021],[3079.5,3.2078],[3079.6,1.62464],[3079.7,4.66088923],[3080.0,0.26516511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962281025,[[3077.6,5.1855],[3077.5,3.64184526],[3077.4,5.2453],[3077.3,0.65032],[3077.0,4.9062]],[[3077.7,0.65025],[3078.3,1.62531],[3078.5,3.2078],[3078.8,7.91102923],[3078.9,0.25992164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962313376,[[3070.0,0.4147131],[3069.8,3.2078],[3069.2,5.3319],[3068.7,6.90127],[3068.6,4.66088923]],[[3070.2,0.44530579],[3071.3,4.66088923],[3071.4,3.2078],[3072.1,0.0041],[3073.7,3.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962341090,[[3067.3,1.63114],[3067.2,3.2078],[3066.9,1.63131],[3066.6,15.3127],[3066.5,3.26312]],[[3068.0,0.00488711],[3068.3,3.2078],[3068.5,4.66088923],[3069.0,1.63025],[3069.3,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962407840,[[3056.9,0.00491183],[3055.9,3.2078],[3055.8,5.2433],[3054.6,8.47865],[3054.0,0.3272]],[[3057.0,0.65465],[3057.2,3.2078],[3057.3,6.90373308],[3058.5,0.40223501],[3058.6,0.49091183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962438258,[[3043.8,5.83556387],[3043.2,3.2078],[3042.9,9.7823],[3042.8,0.65769],[3042.6,4.9959]],[[3043.9,0.65747],[3044.3,1.0678922],[3044.4,3.2127211],[3044.9,8.54689308],[3045.9,3.28522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962446969,[[3042.4,3.2078],[3042.2,10.2356],[3042.1,5.2011],[3042.0,0.00465532],[3040.7,20.70973308]],[[3043.5,3.2078],[3043.7,6.90373308],[3044.0,0.0049211],[3045.4,3.28574],[3045.5,0.48350416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962495091,[[3055.8,3.2078],[3055.6,0.00490886],[3055.4,40.8],[3055.0,1.63758],[3054.7,1.63772]],[[3056.6,5.59557],[3057.1,3.2078],[3057.6,5.1807],[3057.8,1.63613],[3058.1,1.63599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962523313,[[3048.9,0.00492522],[3048.1,3.2078],[3047.8,0.65658],[3047.0,6.97698601],[3046.8,1.64198]],[[3049.0,0.65633],[3049.6,3.2078],[3049.8,1.64042],[3050.1,1.64027],[3050.4,0.00492522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962549158,[[3055.2,0.00490854],[3053.8,3.2078],[3053.0,9.28809156],[3052.8,3.4347],[3052.2,3.27822]],[[3055.7,3.2078],[3055.8,0.00490854],[3057.4,4.9072],[3058.1,5.2611],[3058.4,0.38890286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962586163,[[3049.0,3.2078],[3048.8,6.93933189],[3048.2,0.328],[3047.9,18.83243],[3045.8,3.28514]],[[3050.1,13.2736],[3050.4,0.00491715],[3050.5,3.2078],[3051.5,4.8999],[3081.3,2.65684274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962629604,[[3068.1,3.2078],[3067.6,6.94422378],[3066.2,15.3697],[3065.7,1.63196],[3037.4,7.12572959]],[[3068.4,19.2378456],[3068.6,5.3316],[3069.1,3.2078],[3070.3,1.62956],[3071.9,3.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962646708,[[3065.7,10.10253771],[3064.8,0.3264],[3064.7,13.698],[3064.1,5.04422],[2257.8,0.2]],[[3067.1,3.2078],[3067.6,1.631],[3067.8,5.299],[3068.0,0.00489189],[3068.8,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962679030,[[3060.1,0.00490002],[3059.6,3.2078],[3059.5,40.8],[3059.4,4.61638043],[3059.3,0.65414]],[[3060.6,0.65386],[3060.7,3.21270003],[3061.6,1.63413],[3061.9,5.0149],[3062.4,3.26743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962737902,[[3066.3,4.60522377],[3066.1,3.2078],[3065.4,40.8],[3064.6,4.9896],[3060.0,2.977]],[[3067.2,8.4705],[3069.2,4.60522377],[3069.4,21.693],[3070.4,7.94],[3075.6,0.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962775625,[[3063.0,0.00489173],[3062.8,11.76520116],[3062.7,21.86026965],[3062.3,4.60522377],[3062.0,0.65357]],[[3063.1,0.65335],[3063.3,8.2078],[3063.6,0.00489173],[3063.9,1.63298],[3064.2,1.63285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962805757,[[3061.5,0.00490059],[3060.7,0.65386],[3060.5,8.1786],[3060.1,4.60522377],[3059.9,4.8969]],[[3061.6,5.65367],[3061.8,3.2078],[3062.1,1.63392],[3062.2,0.00490059],[3062.4,1.63381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962848689,[[3057.2,4.8278],[3057.1,3.2078],[3056.7,4.60522377],[3054.5,3.27592],[3052.2,2.977]],[[3058.1,3.2078],[3058.7,1.63574],[3059.2,3.2315],[3059.3,9.65662377],[3059.8,0.31258135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962868404,[[3055.0,3.27360118],[3054.6,3.2078],[3054.4,1.63803],[3054.3,0.00490877],[3054.1,1.63818]],[[3055.2,0.00490877],[3055.7,3.2078],[3055.9,0.6549],[3056.3,0.53667],[3056.4,6.95139939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962899521,[[3052.2,8.2078],[3052.0,40.8],[3051.7,5.3508],[3051.6,0.00490877],[3051.5,1.63958]],[[3053.2,3.2078],[3053.3,0.4918138],[3053.9,0.29961487],[3054.2,13.8681106],[3054.3,5.0907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962924947,[[3041.0,105.98321565],[3039.7,42.37525046],[3039.2,3.2078],[3037.3,10.6807],[3037.2,5.0176]],[[3041.1,15.72443783],[3041.4,0.29622118],[3041.9,1.6448],[3042.4,1.64455],[3042.7,3.28874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962961056,[[3036.5,3.86687],[3034.7,8.50718783],[3032.8,3.29936],[3031.3,82.9508],[3027.8,0.2]],[[3037.9,0.65877],[3038.1,6.85855783],[3038.5,3.2078],[3039.2,1.64627],[3040.1,13.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737962987876,[[3027.3,44.86664924],[3026.6,4.8799]],[[3027.9,0.5888382],[3028.5,3.2078],[3029.6,0.17981981],[3029.7,6.88923174],[3030.0,1.65127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963041016,[[3039.8,40.8],[3039.3,1.316],[3039.0,3.2078]],[[3041.0,3.2078],[3041.9,1.64479],[3042.0,5.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963077646,[[3049.5,3.2078],[3048.6,1.64112],[3048.5,0.31446457],[3048.2,5.0412],[3047.6,9.25708679]],[[3051.2,8.2078],[3051.8,0.0048959],[3052.1,10.5133],[3052.9,0.32253844],[3053.0,9.25708679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963107174,[[3051.4,3.2078],[3050.4,6.97282527],[3049.8,0.328],[3049.2,3.28164],[3049.0,15.3462]],[[3052.8,68.85946373],[3054.2,78.69652997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963146992,[[3055.5,40.8],[3055.4,0.00491586],[3055.2,1.63761],[3055.0,0.39135557],[3054.8,14.51664475]],[[3056.0,3.2078],[3056.5,5.1914],[3057.0,68.85946373],[3057.5,4.9488],[3057.6,1.63635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963169197,[[3048.4,0.00491626],[3047.6,3.86447],[3047.4,6.89095797],[3047.1,5.2421],[3046.6,0.49108948]],[[3048.5,3.2078],[3048.7,0.65644],[3049.1,0.00491626],[3050.0,1.64043],[3050.4,1.64021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963200726,[[3045.7,2.29979],[3045.6,6.89095797],[3045.0,3.5366],[3044.9,0.0049244],[3044.8,3.28634]],[[3046.9,3.2078],[3047.1,0.6568],[3048.1,1.64147],[3048.8,6.89095797],[3049.0,3.28195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963219145,[[3049.4,3.2078],[3049.2,0.0049244],[3048.9,6.94887445],[3048.6,1.64114],[3047.6,0.30161405]],[[3050.8,8.3854],[3051.5,1.63961],[3051.8,1.63944],[3052.3,6.94887445],[3054.0,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963257077,[[3056.9,7.44772669],[3056.2,3.2078],[3055.9,0.00491602],[3055.3,1.63755],[3050.8,11.09887708]],[[3057.7,3.2078],[3058.1,4.989],[3058.2,5.1383],[3058.7,0.91207966],[3058.9,1.63569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963297797,[[3059.9,40.80000757],[3059.7,5.03274396],[3059.5,3.2078],[3059.2,0.29369219],[3059.0,1.6357]],[[3061.2,3.2078],[3061.4,5.0031],[3061.6,1.6344],[3061.8,1.63426],[3062.4,3.26794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963318624,[[3061.8,3.2078],[3061.7,5.03600544],[3061.6,0.65374],[3061.2,5.1082],[3061.1,9.4e-06]],[[3062.3,0.6536],[3062.4,3.2078],[3063.0,10.42027339],[3063.2,10.04190102],[3063.5,12.55237628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963386404,[[3064.0,12.76389597],[3063.5,15.31667517],[3063.0,25.458239],[3062.8,22.97501276],[3062.7,3.8613]],[[3064.8,1.63266],[3064.9,3.2078],[3065.2,15.43490544],[3065.5,5.0],[3065.7,8.50775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963406480,[[3059.3,0.0049002],[3059.1,5.204],[3058.9,3.2078],[3058.6,40.8],[3058.4,5.03600544]],[[3060.0,4.989],[3060.1,5.66187823],[3060.3,3.67376705],[3060.5,4.89835607],[3060.7,11.15895052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963447807,[[3053.8,44.0078],[3053.7,5.03600544],[3053.4,0.27194252]],[[3055.0,3.2078],[3055.7,6.62651],[3055.8,0.00490821],[3056.0,6.9412321],[3056.3,5.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963481536,[[3061.8,3.2078],[3061.4,40.8],[3061.3,5.03600544],[3060.9,5.2024],[3060.8,6.55536]],[[3062.3,0.65359],[3062.8,3.2078],[3062.9,0.00490012],[3063.2,5.1166],[3063.4,6.80031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963518254,[[3063.2,0.00490012],[3062.7,3.8613],[3062.0,1.63411],[3061.8,5.03600544],[3061.7,1.63427]],[[3063.3,1.10386615],[3064.0,3.2078],[3064.1,12.17007],[3064.2,5.03600544],[3078.6,3.13268086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963543476,[[3060.4,0.65399],[3060.1,3.2078],[3059.9,0.00490012],[3059.8,46.0607],[3059.4,0.26928725]],[[3060.5,0.00490012],[3061.5,3.2078],[3061.9,5.03600544],[3062.0,0.26114974],[3062.1,1.63409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963579207,[[3063.4,0.65335],[3062.9,3.2078],[3062.6,0.26559456],[3062.5,1.63383],[3062.4,0.00490012]],[[3063.7,3.2078],[3063.9,0.65325],[3064.1,10.02500544],[3064.6,1.63276],[3064.8,5.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963632347,[[3066.2,0.00489149],[3066.0,3.2078],[3065.8,5.2926],[3065.7,5.2552],[2385.3,1.82062354]],[[3067.0,3.2078],[3067.1,11.0092384],[3067.3,35.44271602],[3067.5,5.03600544],[3067.8,5.0495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963642663,[[3066.0,0.00489149],[3065.2,3.2078],[3064.6,5.03600544],[3064.3,1.63291],[3062.7,6.53143]],[[3066.2,3.2078],[3066.9,5.03600544],[3067.0,1.63148],[3067.2,14.80954073],[3067.3,62.89401285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963711710,[[3068.0,3.2078],[3067.6,0.65245],[3067.2,5.22940149],[3067.1,5.03600544],[3066.4,6.75342]],[[3068.3,0.65721],[3068.9,3.2078],[3069.0,1.63044],[3069.2,6.70181],[3099.1,2.04719045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963713399,[[3067.8,40.8],[3067.7,0.65243],[3067.4,3.2078],[3067.2,5.46377535],[3067.1,5.03600544]],[[3068.3,3.86501],[3069.1,6.66637544],[3069.2,5.0715],[3069.4,1.63023],[3069.5,5.28777975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963779044,[[3075.5,3.85852],[3075.3,0.00488273],[3075.0,5.2231],[3074.9,0.24580315],[3074.8,4.99400209]],[[3075.8,0.87195],[3075.9,0.60279223],[3076.1,0.65061],[3076.7,8.3234],[3077.0,11.77304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963809072,[[3076.0,3.2078],[3075.6,5.1565],[3075.5,0.00487456],[3075.4,1.62686],[3074.6,5.1522]],[[3077.6,15.41310209],[3077.9,1.62561],[3078.0,3.2078],[3078.3,0.24279887],[3078.5,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963828977,[[3079.1,3.2078],[3078.1,0.65503456],[3078.0,0.25231771],[3077.9,40.8],[3077.8,4.9792]],[[3079.2,0.65481456],[3079.7,3.2078],[3079.9,1.6245],[3080.1,4.99400209],[3080.2,1.62439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963878204,[[3080.2,0.64973],[3080.1,0.00487456],[3079.8,3.2078],[3079.3,1.62476],[3079.2,10.15943255]],[[3080.8,5.3468],[3081.0,3.2078],[3081.1,5.1339],[3081.3,10.27620209],[3081.5,0.2476603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963909922,[[3075.3,3.2078],[3075.0,0.65082],[3074.5,40.8],[3074.4,5.0309],[3074.2,4.99400209]],[[3075.6,0.6507],[3076.0,3.2078],[3076.4,4.99400209],[3076.5,1.62628],[3076.8,1.62614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963960961,[[3068.0,0.6523],[3067.8,3.2078],[3067.4,9.9651],[3067.3,1.63114],[3066.7,5.3629]],[[3068.1,0.0048828],[3068.9,3.2078],[3069.1,4.997084],[3069.6,10.4083],[3070.6,3.25881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737963972277,[[3066.8,3.20937441],[3066.0,0.65272],[3065.2,5.0078],[3065.1,6.629354],[3064.8,1.63243]],[[3066.9,0.65254],[3067.5,9.835944],[3067.7,11.83287],[3068.0,8.48326],[3068.2,0.1936511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964025318,[[3071.9,3.2078],[3071.6,4.8969],[3071.5,0.00488273],[3071.3,0.20791547],[3071.1,4.997084]],[[3073.0,0.00488273],[3073.2,5.1491],[3073.5,4.997084],[3073.6,3.2078],[3075.4,6.20478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964075448,[[3079.3,3.2078],[3079.1,0.49455954],[3078.7,1.62505],[3078.5,6.5977],[3078.4,10.034784]],[[3080.0,3.2078],[3080.7,4.997084],[3080.9,6.90987],[3081.2,0.22866429],[3081.3,5.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964108070,[[3073.2,0.65118],[3072.9,40.80487456],[3072.5,0.23606976],[3072.4,4.83618],[3072.2,6.81148]],[[3073.5,0.00487456],[3073.7,3.85891],[3074.0,4.8636],[3074.1,4.997084],[3074.7,6.74310083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964145107,[[3074.9,0.39567387],[3074.8,0.65079],[3074.7,40.8],[3074.5,3.2078],[3074.1,5.2695]],[[3075.1,5.1291],[3075.2,0.65073],[3075.4,9.9435175],[3075.6,3.2078],[3076.0,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964174640,[[3074.3,0.65088],[3074.0,3.2078],[3073.8,4.9931],[3073.7,40.8],[3073.6,1.62763]],[[3074.8,0.65081],[3075.2,3.2078],[3075.3,4.99358491],[3075.4,27.8008084],[3077.6,31.47674677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964207164,[[3072.7,3.2078],[3072.2,4.39475556],[3071.9,11.94302],[3071.1,40.8],[3070.8,1.41572075]],[[3072.9,0.00488289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964241084,[[3078.9,0.64993],[3078.7,3.2078],[3078.5,0.00487472],[3078.3,1.62511],[3075.7,1.31547927]],[[3079.0,0.0443155],[3079.3,3.2078],[3079.7,0.64977],[3080.1,4.98761614],[3080.3,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964273032,[[3079.7,3.2078],[3079.6,0.249538],[3079.5,0.0048665],[3079.4,40.8],[3079.2,4.38405481]],[[3080.2,0.0048665],[3080.6,4.897],[3081.0,7.59185481],[3099.6,3.19142633],[3099.8,3.98927698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964306868,[[3080.6,0.0048665],[3080.0,3.2078],[3079.9,0.64972],[3079.6,40.8],[3079.2,6.00873481]],[[3080.7,0.04236044],[3080.8,4.9909],[3081.2,3.2126665],[3081.3,4.38405481],[3081.4,5.2467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964361597,[[3081.7,0.64934],[3081.5,5.2834],[3081.4,3.2078],[3081.2,45.7872665],[3081.1,0.25038073]],[[3082.0,0.64929],[3082.4,3.2078],[3082.5,14.53520267],[3082.6,17.6387084],[3082.7,9.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964419157,[[3082.1,0.64926],[3081.9,3.2078],[3081.7,1.62334],[3081.5,1.62346],[3081.4,4.38432282]],[[3082.2,0.0048665],[3082.4,10.3901],[3082.5,10.1211115],[3082.7,0.64913],[3083.0,4.38432282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964459175,[[3081.0,1.99931233],[3080.7,3.2078],[3080.6,5.0435],[3078.6,6.61461313],[3078.5,40.06975651]],[[3081.2,0.64945],[3081.3,10.1211115],[3081.5,16.61242962],[3081.6,6.87002704],[3081.7,1.94463987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964500813,[[3081.0,0.0048665],[3080.7,0.64955],[3080.6,3.2078],[3080.2,40.8],[3080.1,0.2627805]],[[3081.1,5.89637],[3081.2,10.0891],[3081.3,15.77352152],[3081.6,4.989],[3082.0,11.82693628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964537535,[[3080.8,0.64952],[3080.5,3.2126665],[3080.4,4.9574],[3080.3,5.1144],[3080.2,5.0664]],[[3080.9,0.03808451],[3081.0,5.335],[3081.1,8.64602704],[3081.2,0.64945],[3081.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964575067,[[3082.0,3.85701],[3081.9,40.8],[3081.4,5.0603],[3081.3,0.26057695],[3081.2,6.00124587]],[[3082.7,9.28211587],[3083.0,9.8801],[3083.1,3.2078],[3083.4,1.62235],[3109.2,3.199794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964628808,[[3076.5,9.8471],[3076.3,3.2078],[3075.7,1.63118464],[3075.3,1.62654],[3075.0,4.98813563]],[[3077.0,0.65028],[3077.3,3.2078],[3077.4,4.98813563],[3077.8,1.6253],[3077.9,4.9365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964643306,[[3075.4,0.65059],[3075.0,3.2078],[3074.5,4.9874],[3074.4,1.62704],[3074.3,5.0126]],[[3076.1,10.76619563],[3076.2,5.3035],[3076.3,3.2078],[3076.4,5.3136],[3077.9,13.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964679649,[[3076.0,0.65046],[3075.7,44.0078],[3075.6,0.00325517],[3075.4,5.2297],[3075.3,1.62655]],[[3076.3,0.00487464],[3076.4,5.04526345],[3076.6,5.2438],[3076.9,8.1545],[3077.9,3.25051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964716187,[[3073.7,0.65095],[3073.5,4.866],[3073.4,3.2078],[3073.2,10.1035],[3073.1,0.26184641]],[[3074.1,5.04574345],[3074.3,3.2078],[3074.7,5.33817464],[3075.2,1.62664],[3075.3,4.39485345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964754511,[[3071.1,0.00488264],[3070.6,3.2078],[3070.4,5.95876],[3070.3,5.3609],[3069.5,4.87344551]],[[3071.2,0.6515],[3071.5,4.39485345],[3071.6,5.3584],[3071.7,9.9924],[3071.8,3.21268264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964807561,[[3072.3,40.8],[3072.1,1e-08],[3071.9,16.46123],[3071.7,3.2078],[3071.1,1.62879]],[[3072.4,11.37141073],[3072.5,0.65123],[3072.6,12.63490081],[3072.8,3.21268264],[3073.4,1.62761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964860700,[[3070.3,40.8],[3069.9,3.2078],[3069.5,3.8467],[3069.4,5.2546],[3069.3,1.62974]],[[3070.8,3.2078],[3071.3,5.01713299],[3071.6,1.62858],[3071.7,10.2657],[3071.8,1.62848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964893416,[[3065.8,0.65263],[3065.2,5.26206385],[3065.1,3.2078],[3064.8,6.65924],[3063.7,0.3264]],[[3066.4,3.86032],[3066.5,5.01713299],[3066.8,5.1313],[3066.9,5.0074],[3068.2,3.26076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964923846,[[3059.8,40.8],[3059.7,0.00489908],[3059.5,3.86177],[3058.7,6.38875],[3057.9,3.2716]],[[3060.2,3.86165],[3060.5,5.01713299],[3060.8,5.049],[3060.9,10.0673],[3061.1,1.63413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964959051,[[3060.9,0.65369],[3060.8,40.8],[3060.6,0.00489908],[3060.5,3.2078],[3059.9,1.63475]],[[3061.0,3.2078],[3061.2,0.00489908],[3061.7,0.65353],[3061.8,5.01713299],[3061.9,4.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737964991274,[[3064.6,3.21269908],[3064.5,3.7194],[3064.4,0.25957485],[3064.2,40.8],[3064.1,6.64965299]],[[3065.3,3.21269908],[3066.3,7.2467],[3066.4,8.59233299],[3066.6,1.63122],[3066.9,1.63107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965038514,[[3056.3,0.39554283],[3055.8,40.8],[3055.7,0.00329302],[3055.3,3.2078],[3054.9,1.63742]],[[3056.5,3.2078],[3057.1,5.01713299],[3057.3,4.989],[3057.4,0.00490716],[3057.8,1.63592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965058422,[[3058.4,3.2078],[3057.9,2.7512],[3057.8,5.5185],[3057.3,5.01713299],[3057.2,1.63616]],[[3058.8,3.2078],[3059.7,5.01713299],[3059.9,1.63478],[3060.0,4.989],[3060.9,3.26853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965089441,[[3054.5,40.8],[3054.1,0.00490716],[3054.0,3.222],[3053.4,1.90317593],[3052.8,5.01713299]],[[3054.6,3.2078],[3054.8,7.16e-06],[3055.3,5.01713299],[3055.6,5.07546636],[3055.8,8.08161765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965154990,[[3056.0,0.65474],[3055.6,3.2078],[3055.4,1.63714],[3055.3,5.01713299],[3055.2,0.00490716]],[[3056.1,0.00490716],[3056.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965191732,[[3064.1,3.2078],[3064.0,4.44942],[3063.9,1.9736],[3063.7,0.16680452],[3063.3,5.01713299]],[[3064.8,3.2078],[3065.6,3.49793],[3065.7,5.01713299],[3065.9,1.6316],[3066.3,3.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965222442,[[3067.6,0.00489045],[3066.9,7.1755],[3066.6,5.01713299],[3066.3,1.63135],[3065.0,0.3264]],[[3068.0,3.2078],[3068.7,1.949],[3069.1,1.62987],[3069.2,5.1806472],[3069.7,6.23253446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965247658,[[3059.6,3.2656],[3059.5,0.00489844],[3059.1,41.45407],[3059.0,3.2078],[3047.9,237.07968698]],[[3059.7,3.86175],[3059.9,0.14589167],[3060.3,4.989],[3060.7,5.01713299],[3690.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965284882,[[3063.0,3.86103],[3062.3,0.00489844],[3062.2,1.8398],[3062.0,1.6336],[3059.0,0.3266]],[[3063.3,0.30631592],[3063.5,0.65314],[3063.6,3.7594],[3063.8,3.2078],[3063.9,5.02203143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965316912,[[3060.5,0.00489844],[3060.0,3.2078],[3059.9,2.5956],[3059.6,1.9392],[3059.5,0.22369546]],[[3060.6,0.65376],[3061.0,3.2078],[3061.2,0.00489844],[3061.3,2.0084],[3061.5,1.94463987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965367417,[[3060.2,3.2078],[3059.8,1.414],[3059.7,0.2411412],[3059.6,1.63492]],[[3061.4,10.79952459],[3061.6,1.63389],[3061.7,8.88331683],[3061.8,4.46249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965388340,[[3059.9,3.2078],[3059.0,1.5164],[3058.9,1.87176131],[3058.1,3.2714],[3057.6,3.2719]],[[3060.0,5.4127723],[3060.4,0.00489844],[3060.7,7.58682615],[3060.8,1.63433],[3060.9,8.88331683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965419652,[[3056.9,0.0049066],[3056.6,0.6546],[3056.5,44.0078],[3055.9,1.63686],[3055.6,1.63706]],[[3057.1,0.65451],[3057.5,5.04749691],[3057.8,3.2078],[3057.9,1.63587],[3058.0,2.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965483182,[[3061.6,40.8],[3061.2,3.2078],[3061.1,0.65853852],[3060.8,5.04362108],[3060.6,0.24376181]],[[3061.7,4.68552026],[3062.1,4.0713],[3062.3,3.2078],[3062.4,1.63348],[3062.6,1.63336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965527105,[[3061.8,40.80489852],[3061.1,3.2078],[3060.9,5.04362108],[3060.5,1.3464],[3060.1,2.7504]],[[3061.9,3.20610219],[3062.2,2.6772],[3062.4,3.21269852],[3063.3,0.24284752],[3063.4,5.04362108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965535226,[[3062.0,0.65344],[3061.9,3.2078],[3061.7,5.04362108],[3061.6,1.4015],[3061.5,1.3645]],[[3062.4,3.20610219],[3063.2,3.2078],[3063.4,1.63294],[3063.6,1.63284],[3064.2,2.7038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965596348,[[3062.5,40.8],[3062.1,5.04362108],[3062.0,0.25207533],[3061.7,3.2078],[3061.3,1.4555]],[[3062.6,0.00489852],[3062.9,1.4783],[3063.0,3.2078],[3063.7,1.2129],[3063.8,2.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965631067,[[3066.7,0.65245],[3066.6,0.00489036],[3066.5,5.04362108],[3066.3,3.2078],[3066.1,41.05704981]],[[3067.3,0.00486321],[3067.4,3.2078],[3068.0,1.63048],[3068.1,3.8203],[3071.1,6.93363987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965658397,[[3068.3,42.0585],[3068.2,4.42129945],[3068.0,3.2078],[3067.9,0.00489036],[3067.1,1.63091]],[[3068.6,0.00489036],[3068.8,3.2078],[3069.2,1.94463987],[3069.3,6.2744],[3071.4,15.2157127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965700724,[[3066.4,1.82356191],[3066.3,1.23358417],[3066.1,5.01591262],[3066.0,3.2078],[3065.7,9.13334069]],[[3067.8,3.2078],[3068.0,1.6305],[3068.2,10.01591262],[3068.5,4.0306],[3068.6,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965736442,[[3063.9,40.8],[3063.7,3.2078],[3063.6,0.00489036],[3063.2,0.25532662],[3063.1,1.4178]],[[3064.0,2.65523],[3064.3,0.00489036],[3064.7,3.2078],[3064.8,1.6322],[3090.1,3.2314726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965776474,[[3057.4,40.8],[3057.3,3.2078],[3057.1,0.6545],[3056.8,1.3642],[3056.7,1.65525344]],[[3057.6,0.65441],[3057.9,3.2078],[3058.2,1.3813],[3058.3,1.63562],[3058.6,6.65137262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965838405,[[3057.1,40.8],[3056.8,0.65456],[3056.6,3.2078],[3056.5,0.7425],[3056.3,5.01591262]],[[3057.5,1.3949],[3057.8,3.2078],[3058.0,2.7193],[3058.3,0.00490741],[3081.6,1.88396082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965876040,[[3061.7,0.6535],[3061.6,40.8],[3061.4,3.2078],[3061.1,5.01591262],[3061.0,1.63415]],[[3062.0,0.00319563],[3062.2,0.65342],[3062.4,3.2078],[3062.9,2.6904],[3063.0,2.99701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965899448,[[3058.9,3.2078],[3058.7,0.00489908],[3058.3,0.26069248],[3058.2,5.03592444],[3057.8,1.63584]],[[3059.7,3.2078],[3060.0,1.63475],[3060.1,1.4161],[3060.3,1.3676],[3060.4,8.93332729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965943181,[[3056.8,3.2078],[3056.2,5.04381371],[3055.9,3.12225],[3055.8,5.00490716],[3055.3,40.8]],[[3057.4,0.65446],[3057.6,1.3358],[3057.8,3.2078],[3058.0,5.04381371],[3058.2,1.63572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737965980225,[[3061.9,40.8],[3061.8,3.21269868],[3061.3,0.97997582],[3061.0,0.51035559],[3060.7,7.68961371]],[[3062.0,0.65345],[3062.4,3.2078],[3062.5,0.00489868],[3062.6,1.3919],[3062.7,3.10539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966024150,[[3066.4,40.8],[3065.7,3.2078],[3065.5,1.4541],[3065.3,18.74781371],[3064.9,9.10308331]],[[3066.5,0.6525],[3067.0,1.63098],[3067.1,3.2078],[3067.2,1.4639],[3067.3,1.63087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966050357,[[3069.2,3.2078],[3068.9,45.84381371],[3068.7,0.00489045],[3068.6,0.25552871],[3062.5,1.4192969]],[[3069.8,3.2078],[3070.4,10.63221041],[3070.6,1.62907],[3070.7,4.989],[3100.6,0.11993882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966083901,[[3070.2,3.2078],[3070.0,4.41087148],[3069.8,41.45179],[3068.8,3.06899],[3068.6,14.0124]],[[3070.3,0.65169],[3071.0,2.9505],[3071.1,3.2078],[3071.2,1.6288],[3071.4,4.41087148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966146522,[[3069.1,3.2078],[3068.5,5.00729646],[3068.3,42.43025],[3068.0,1.63042],[3067.9,2.9858]],[[3069.4,0.65189],[3069.5,3.2078],[3069.8,1.3987],[3069.9,6.12091883],[3070.1,1.62936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966152621,[[3065.9,40.8],[3065.6,1.5094],[3065.5,0.6527],[3065.4,3.2078],[3065.3,1.4493]],[[3066.0,0.6526],[3066.6,3.2078],[3066.8,1.63113],[3067.0,1.63103],[3067.3,5.01699019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966223574,[[3065.9,3.86042],[3065.8,0.00489844],[3065.7,40.8],[3065.5,1.5404],[3065.4,4.42491474]],[[3066.4,0.65252],[3066.5,5.08229622],[3066.6,3.2078],[3066.8,4.42491474],[3067.2,1.63089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966231182,[[3066.4,3.86032],[3066.2,4.42491474],[3065.8,0.00489844],[3065.7,42.43164],[3063.0,11.51169159]],[[3066.5,5.08229622],[3066.9,0.65242],[3067.1,4.6138],[3067.3,1.94463987],[3067.4,14.10838906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966303431,[[3067.8,41.71787804],[3067.7,1.387],[3067.6,4.42491474],[3067.5,3.21269036],[3067.4,1.63075]],[[3067.9,16.98803431],[3068.1,20.37770164],[3068.2,0.00489036],[3068.7,0.65204],[3068.9,6.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966326250,[[3069.0,0.65197],[3068.0,1.63043],[3067.8,50.22491474],[3067.6,3.89153],[3067.5,3.2078]],[[3069.4,3.2078],[3069.6,0.65184],[3070.3,6.05414474],[3070.8,6.93363987],[3071.0,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966375808,[[3072.8,41.45116],[3072.7,4.42491474],[3072.6,3.2078],[3072.3,3.42635415],[3072.1,1.62825]],[[3072.9,0.00488233],[3073.3,6.87766],[3073.4,1.5329],[3074.2,4.68209262],[3074.4,1.62708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966409125,[[3072.4,0.00488233],[3072.3,1.4894],[3072.2,7.60619081],[3071.2,8.32881588],[3070.9,7.60772382]],[[3073.0,0.00488233],[3073.2,3.2078],[3073.3,1.5727],[3073.4,2.9472],[3074.2,0.25797418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966454958,[[3071.6,40.8],[3071.5,1.4701],[3071.3,0.65147],[3071.0,8.38971475],[3070.7,0.26266457]],[[3071.7,0.65139],[3071.9,3.2078],[3072.0,0.00488233],[3072.2,3.68701475],[3072.3,3.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966487488,[[3071.3,2.33346],[3071.2,1.666],[3071.1,3.68701475],[3070.9,3.2078],[3070.4,1.62914]],[[3071.5,10.16332848],[3071.7,0.65141],[3072.0,4.8623],[3072.1,13.12384454],[3072.2,5.37741475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966527604,[[3065.2,3.2078],[3064.8,6.1569146],[3064.4,4.41279526],[3064.2,0.65298],[3064.0,1.6339]],[[3065.3,0.65275],[3066.3,1.63136],[3066.4,5.0],[3066.5,7.62059526],[3066.7,1.63116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966577928,[[3063.0,1.6107],[3062.8,3.2078],[3062.6,1.5436],[3062.5,1.6361],[3062.2,0.26685796]],[[3063.1,0.65322],[3063.2,3.2078],[3063.4,4.41279526],[3063.8,1.63269],[3064.0,3.17110045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966649079,[[3058.0,9.08e-06],[3057.2,1.6248],[3057.1,4.84404],[3057.0,1.7324],[3056.6,4.44779676]],[[3058.1,5.40891317],[3058.2,3.2078],[3058.4,0.00489908],[3058.5,1.3012],[3058.6,3.46277239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966683795,[[3058.0,3.8621],[3057.9,0.98106543],[3057.4,40.8],[3057.3,4.44779676],[3057.1,1.63625]],[[3058.2,0.65426],[3058.4,0.30679381],[3058.6,4.9295],[3058.7,1.6868],[3058.9,6.08310676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966704123,[[3060.4,0.98026401],[3060.2,0.65383],[3060.1,3.21270716],[3059.6,42.4112],[3059.5,4.71375063]],[[3060.5,2.68955232],[3060.6,1.6519],[3060.7,0.00321579],[3060.8,1.7169],[3060.9,7.65559676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966755074,[[3058.2,0.00489899],[3057.9,0.98106543],[3057.5,0.6544],[3057.4,1.8555],[3057.3,3.2078]],[[3058.3,8.86204],[3058.5,1.7127],[3058.6,7.92804575],[3058.8,1.8930699],[3059.0,8.84511598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966789505,[[3058.7,0.65416],[3058.6,40.8],[3058.5,11.20409676],[3058.4,2.04090708],[3058.2,1.63564]],[[3059.1,0.65407],[3059.4,1.7299],[3059.5,1.6577],[3059.7,7.65559676],[3059.8,1.63482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966830440,[[3055.4,41.45815393],[3055.2,3.2078],[3054.9,6.30849676],[3054.7,1.63751],[2273.3,0.2]],[[3055.7,0.65481],[3056.0,0.00490709],[3056.2,4.8936],[3056.4,1.63665],[3056.5,6.18859676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966862870,[[3054.4,0.65507],[3054.3,40.80490709],[3054.1,3.6105],[3053.8,3.46533065],[3053.7,4.44779676]],[[3054.6,0.65505],[3054.9,0.31190229],[3055.0,5.0611],[3055.1,3.36893],[3055.2,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966899597,[[3049.6,0.65611],[3049.5,0.00467262],[3049.4,40.8049152],[3049.3,1.8449],[3049.2,3.47477598]],[[3050.0,3.2127152],[3050.1,0.656],[3050.4,4.45708993],[3050.9,5.3816],[3051.2,0.26362372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737966957532,[[3049.0,0.65622],[3048.4,4.72482878],[3048.2,6.68891],[3048.1,10.10974606],[3047.1,0.328]],[[3049.3,3.2078],[3049.6,0.65613],[3049.9,4.45708993],[3050.4,1.6399],[3050.8,1.63969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967004886,[[3042.4,0.65767],[3041.6,1.6446],[3041.5,3.2078],[3041.4,0.26104299],[3041.3,1.64476]],[[3042.5,3.2078],[3042.9,1.5338],[3043.4,0.00492336],[3043.7,4.870779],[3043.8,1.64346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967041219,[[3049.1,3.2078],[3048.7,1.5965],[3048.6,4.870779],[3048.0,2.244],[3047.8,4.8825]],[[3050.2,1.7322],[3050.5,2.47636438],[3050.9,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967070631,[[3048.5,40.8],[3048.4,3.2078],[3048.2,0.00492336],[3047.7,6.512049],[3044.3,17.03764599]],[[3049.1,0.00322801],[3049.6,3.2078],[3050.0,10.22542557],[3050.3,7.83086096],[3058.4,28.66498295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967105263,[[3050.1,0.06557162],[3050.0,44.0078],[3049.9,0.0049152],[3049.6,2.236],[3049.5,4.870779]],[[3050.2,0.65598],[3050.6,3.21268803],[3050.9,3.33311],[3052.2,2.53302768],[3070.3,3.17714452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967120770,[[3047.1,3.2078],[3047.0,40.8],[3046.9,4.8756942],[3046.6,1.64187],[3046.5,0.29894391]],[[3047.7,1.733],[3047.8,3.2078],[3048.1,3.3325],[3048.3,1.64101],[3049.3,5.22561987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967171318,[[3044.0,40.8],[3043.7,0.00331512],[3043.2,4.1781],[3042.8,13.793],[3042.6,1.64402]],[[3044.1,0.6573],[3044.5,3.2078],[3044.6,1.643],[3044.8,3.7203],[3045.0,4.48493607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967206945,[[3045.7,0.00147718],[3045.1,0.65708],[3045.0,44.0078],[3044.8,2.0088],[3044.6,4.48493607]],[[3045.8,0.65693],[3045.9,2.078],[3046.0,3.2078],[3046.1,2.0702],[3046.2,1.64213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967242678,[[3041.3,0.65789],[3041.2,44.0078],[3041.1,0.00493194],[3040.7,4.29680157],[3040.6,4.886572]],[[3041.7,0.65782],[3041.8,0.00493194],[3042.3,4.85203],[3042.4,2.0791],[3042.5,7.68829582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967274998,[[3043.1,3.2078],[3042.8,0.65757],[3042.6,2.0711],[3042.5,0.28364228],[3042.3,1.9533]],[[3043.2,0.65749],[3043.8,3.2078],[3043.9,4.87948262],[3044.0,1.6433],[3044.1,2.0413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967348349,[[3043.4,40.8],[3043.0,3.2078],[3042.9,0.93129419],[3042.5,1.3664],[3042.2,0.65389106]],[[3043.5,0.65743],[3043.6,0.00492367],[3043.9,1.64337],[3044.1,4.85107],[3044.3,4.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967365652,[[3042.3,0.99101971],[3042.1,0.26539151],[3042.0,7.69697719],[3041.9,0.65777],[3041.3,4.99751]],[[3042.4,0.65766],[3042.7,4.85182],[3042.9,1.64395],[3043.3,3.28747],[3043.5,8.78227719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967419998,[[3041.0,40.8],[3040.8,0.0049321],[3040.4,8.09154816],[2131.3,4.92],[2096.5,1.90446805]],[[3041.3,2.0064],[3041.6,3.7923],[3041.8,3.2078],[3042.0,1.64443],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967453416,[[3044.9,4.49664576],[3044.5,3.2078],[3044.3,1.25620089],[3044.2,0.0049321],[3043.6,0.41076433]],[[3045.5,3.2078],[3045.7,0.0049321],[3045.8,4.0803],[3045.9,1.9198],[3047.0,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967496553,[[3043.0,4.49664576],[3042.9,0.65755],[3042.7,40.8],[3042.6,5.0442],[3042.5,1.661]],[[3043.2,0.65751],[3043.7,1.64347],[3043.8,3.2078],[3044.1,1.64329],[3044.3,3.60874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967531773,[[3044.8,45.29664576],[3044.7,3.2078],[3044.6,3.5434],[3044.5,0.27093003],[3044.3,1.64311]],[[3045.2,0.0049321],[3045.6,2.63959],[3045.7,1.9451],[3046.0,3.2078],[3046.1,1.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967564902,[[3045.8,40.8],[3045.2,0.00492376],[3045.0,8.33713945],[3044.6,13.789],[3044.2,1.64315]],[[3045.9,0.66183376],[3046.0,1.9007],[3046.1,3.2078],[3046.3,1.64207],[3046.5,1.64197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967621734,[[3045.3,3.86484],[3045.2,4.87010782],[3044.9,40.8],[3044.8,1.9105421],[3044.6,1.64787376]],[[3045.4,6.56192991],[3045.5,11.35908187],[3045.7,12.62120208],[3046.3,3.2078],[3046.7,1.64188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967637355,[[3044.9,0.25799842],[3044.8,3.2078],[3044.7,4.87010782],[3044.5,3.70809],[3043.9,5.41168]],[[3046.4,5.0],[3046.5,3.2078],[3046.7,1.9095],[3046.8,1.6418],[3047.0,6.85123158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967714205,[[3054.2,0.00491536],[3054.0,3.2078],[3053.7,5.12181168],[3053.2,1.9095],[3052.8,40.8]],[[3054.3,0.6551],[3054.7,3.2078],[3055.0,12.62120208],[3055.1,1.63738],[3055.3,6.10386168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967727706,[[3054.5,6.10380915],[3054.2,0.00491536],[3054.1,44.0078],[3053.4,1.6382],[3050.9,3.47963674]],[[3054.7,0.65503],[3055.0,2.0457],[3055.2,1.63728],[3055.3,3.2078],[3055.4,1.63722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967789144,[[3053.4,47.90599168],[3053.3,4.19034347],[3053.2,0.26790538],[3052.4,1.63874],[3051.1,7.66664401]],[[3053.5,0.02073747],[3053.7,0.65525],[3053.8,0.00491536],[3053.9,3.2078],[3054.3,1.63782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967805848,[[3053.2,1e-08],[3052.3,7.67439168],[3052.0,2.31550746],[3051.9,2.1377],[3051.4,1.6393]],[[3053.3,9.72322],[3053.4,3.2078],[3053.6,1.64305535],[3053.9,6.10462168],[3054.0,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967864689,[[3056.9,3.2078],[3056.7,0.65459],[3056.5,6.55339168],[3056.4,2.1313],[3055.5,15.34365424]],[[3057.0,0.65452],[3057.5,3.67949],[3057.6,3.2078],[3057.9,3.74344],[3058.0,6.43929168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967900512,[[3059.6,4.434562],[3059.5,0.25721722],[3059.3,42.821],[3058.9,6.65693452],[3058.7,1.63537]],[[3059.7,0.65395],[3060.2,1.63461],[3060.3,3.2078],[3060.4,4.1468],[3060.8,6.71775452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967952152,[[3060.4,41.4538],[3060.3,3.46851023],[3060.2,5.41470005],[3060.0,0.00489899],[3059.9,3.9465]],[[3060.6,0.65377],[3060.8,3.2078],[3061.1,1.9942],[3061.2,3.73303],[3061.3,1.63406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737967975467,[[3059.2,0.65405],[3059.0,4.43176742],[3058.9,3.2078],[3058.8,44.9187],[3058.7,1.64026899]],[[3059.3,3.2078],[3059.4,0.65891898],[3059.8,1.9835],[3059.9,1.63481],[3060.0,1.63473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968014606,[[3056.4,2.1542],[3056.3,3.2078],[3056.2,4.0987],[3056.0,0.65474],[3055.9,0.25845563]],[[3056.5,0.65463],[3056.7,3.2078],[3056.9,1.63643],[3057.1,4.45101998],[3057.2,1.63627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968099070,[[3060.7,0.65373],[3060.5,3.2078],[3060.4,3.46302594],[3060.3,0.26255943],[3059.8,1.63479]],[[3060.9,4.0044],[3061.0,0.00490765],[3061.4,3.80799],[3061.5,3.2078],[3061.7,3.45811829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968145910,[[3065.7,0.00489915],[3065.2,4.42467003],[3064.8,2.0895],[3064.7,3.2078],[3064.5,4.0874]],[[3065.8,3.9658],[3065.9,3.2078],[3066.5,4.42467003],[3066.6,2.0191],[3068.3,5.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968181031,[[3064.2,41.45298],[3064.0,0.26582523],[3063.8,5.34879915],[3063.6,6.06064949],[3062.0,1.14621743]],[[3064.4,0.65296],[3064.8,2.005],[3064.9,1.6321],[3065.0,3.2078],[3065.1,1.9755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968192939,[[3064.4,0.65293],[3064.1,0.50601518],[3064.0,4.42785949],[3063.9,3.70643],[3063.8,3.21269915]],[[3064.6,0.65292],[3064.9,4.1855],[3065.0,3.2078],[3065.2,1.6347063],[3065.4,1.63185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968262694,[[3065.2,1.8773],[3065.1,3.2078],[3065.0,2.039],[3064.9,5.07691517],[3064.6,3.70606]],[[3065.7,3.2078],[3066.1,4.1381],[3066.2,1.63144],[3066.4,6.05540517],[3066.7,1.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968307936,[[3064.4,0.00489915],[3064.1,0.65299],[3063.7,3.2078],[3063.6,0.9792401],[3063.5,6.34929257]],[[3064.5,3.86072],[3065.1,0.00489915],[3065.2,9.94955257],[3065.5,1.6318],[3065.8,8.68334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968339453,[[3063.9,0.65304],[3063.8,40.8],[3063.7,3.2078],[3063.6,7.24923182],[3063.5,1.9774]],[[3064.1,0.65302],[3064.4,3.2078],[3064.7,1.63226],[3064.8,3.60066],[3065.0,3.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968384607,[[3067.0,0.65238],[3066.6,3.43590175],[3066.5,1.89894816],[3066.4,4.83909],[3066.1,40.8]],[[3067.1,0.65238],[3067.3,1.9983],[3067.4,1.89646298],[3067.5,5.1081],[3067.7,5.06343364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968429224,[[3068.0,4.41773054],[3067.8,0.65221],[3067.6,3.2078],[3066.9,1.63102],[3066.6,3.34906109]],[[3068.1,3.2078],[3068.2,0.65215],[3068.6,5.532],[3069.1,1.62991],[3069.2,4.41773054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968474575,[[3064.0,3.2078],[3063.7,0.51036276],[3063.6,0.9792401],[3063.5,40.8],[3063.2,5.00764035]],[[3064.7,3.2078],[3064.9,1.7712],[3065.4,5.00764035],[3065.5,1.85239109],[3065.6,3.45187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968496485,[[3064.0,1.73537971],[3063.9,0.51040463],[3063.7,3.2078],[3063.6,42.2833963],[3063.4,0.4000735]],[[3064.1,0.65302],[3064.4,3.2078],[3064.6,1.63227],[3064.8,1.63218],[3064.9,3.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968567527,[[3069.4,3.2078],[3068.8,1.63001],[3068.7,1.7561],[3068.6,1.63011],[3068.5,5.2645805]],[[3069.6,0.00489109],[3069.8,0.6518],[3070.2,3.4464],[3070.3,4.83703],[3071.2,3.25757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968596835,[[3071.0,3.2078],[3070.7,0.65653109],[3070.5,6.11107558],[3070.3,0.50196019],[3069.8,1.62957]],[[3071.1,0.65157],[3071.3,0.00489109],[3071.5,3.2967],[3071.6,1.62866],[3071.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968640749,[[3068.8,1.42616375],[3068.7,0.65209],[3068.4,3.2078],[3068.2,1.63049],[3068.1,1.5488]],[[3069.0,0.65204],[3069.2,3.2078],[3069.4,5.93679576],[3069.5,1.62982],[3069.7,1.62971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968689384,[[3074.0,47.48746603],[3073.9,4.90587863],[3073.7,0.26046693],[3073.5,1.62766],[3073.0,0.5154]],[[3074.1,1.3011],[3074.2,0.2602],[3074.4,0.00488305],[3074.7,0.65083],[3075.0,4.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968710700,[[3079.4,40.8],[3079.1,3.2078],[3078.7,8.14314156],[3078.3,1.6299944]],[[3079.5,1.7566],[3080.0,3.2078],[3080.1,1.5974],[3080.3,6.02622931],[3080.4,1.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968746830,[[3080.8,0.39573726],[3080.7,0.64954],[3080.4,0.4955745],[3080.1,1.62421],[3079.9,6.02639931]],[[3080.9,3.2078],[3081.1,3.1772],[3081.3,1.4878],[3081.4,0.040277],[3081.5,6.02557931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968772246,[[3084.7,0.6487],[3084.6,0.79897976],[3084.4,3.2078],[3084.1,41.60916962],[3083.9,1.62703641]],[[3084.9,3.2078],[3085.1,0.64863],[3085.5,1.5543],[3085.6,1.5153],[3085.8,4.96041761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968813084,[[3085.2,4.05487259],[3085.1,0.5],[3085.0,40.8],[3084.9,3.2078],[3084.8,3.0745]],[[3085.3,0.33708455],[3085.8,3.81533397],[3086.0,1.62111],[3086.3,4.96041761],[3086.4,3.24187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968845593,[[3086.5,1.4551],[3086.4,4.696],[3086.0,1.5082],[3085.9,0.00485838],[3085.1,2.04]],[[3087.1,0.17774402],[3087.4,0.00485838],[3087.5,4.696],[3087.6,1.62028],[3087.9,1.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968893229,[[3085.7,0.77994281],[3085.4,4.6027],[3085.1,40.8],[3085.0,1.4189],[3084.8,0.00485838]],[[3085.8,0.64848],[3086.2,4.37108669],[3086.3,3.2078],[3086.5,1.62087],[3104.7,4.01779545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968955984,[[3086.7,3.21265838],[3086.5,3.2295],[3086.4,40.8],[3085.6,4.94123521],[3085.3,1.32253084]],[[3087.3,0.00485838],[3087.7,0.259],[3087.8,8.14903521],[3088.1,0.25452107],[3088.3,1.61993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737968989597,[[3086.1,3.2078],[3086.0,3.1252],[3085.9,0.0032389],[3085.2,40.8],[3085.1,1.22938371]],[[3086.4,4.36565945],[3086.5,0.00485838],[3086.8,3.2078],[3086.9,1.62064],[3087.2,1.88290377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969018021,[[3086.1,0.78730219],[3086.0,2.0966],[3085.8,3.2078],[3085.5,0.9906],[3085.3,1.62147]],[[3086.7,3.2078],[3087.0,4.95167007],[3087.1,0.9989],[3087.2,1.045],[3087.6,1.62031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969065470,[[3085.7,3.2078],[3085.4,1.70655],[3085.2,1.0822],[3084.9,4.36436723],[3084.8,1.6217]],[[3086.2,0.64841],[3086.3,4.36436723],[3086.4,3.2078],[3086.7,1.62072],[3087.0,2.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969100397,[[3083.4,0.50087813],[3083.2,2.1327],[3083.0,3.2078],[3082.9,0.64908],[3082.3,1.623]],[[3083.5,0.64896],[3083.6,4.36436723],[3083.9,1.62225],[3084.0,1.62215],[3084.1,3.46502773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969176953,[[3086.6,0.47447719],[3086.4,0.97556634],[3086.3,3.2078],[3086.2,0.64839],[3086.0,1.0291]],[[3086.7,4.36604128],[3086.8,0.64828],[3087.1,1.02226634],[3087.3,5.77205],[3087.4,0.2666188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969184048,[[3085.8,0.81016216],[3085.7,0.50074621],[3085.4,3.2078],[3085.3,0.939],[3085.1,40.8]],[[3085.9,5.01450128],[3086.1,3.2078],[3086.3,1.20694172],[3086.5,2.59109],[3086.9,3.2413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969222174,[[3087.2,0.50670716],[3086.8,0.50004578],[3086.7,0.50286377],[3086.5,0.9987],[3086.1,44.0078]],[[3087.3,8.91078738],[3087.6,4.36604128],[3087.7,2.84407859],[3087.8,1.62019],[3088.0,0.9077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969269303,[[3081.2,0.47727101],[3080.6,3.2078],[3080.5,0.46712412],[3080.4,0.9143],[3080.2,0.9256]],[[3081.3,0.64943],[3081.4,7.57384128],[3081.6,1.21886666],[3081.7,0.9133],[3082.1,7.19604128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969341258,[[3081.7,44.0078],[3081.4,0.00487369],[3081.0,1.62373],[3080.8,6.01538811],[3078.3,1.3548912]],[[3081.8,0.9691],[3082.1,1.53684369],[3082.2,0.8962],[3082.4,0.26334296],[3099.1,3.21247132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969379599,[[3084.5,40.8],[3084.2,3.2078],[3084.0,0.26180032],[3083.8,3.58595],[3083.5,6.57972713]],[[3084.8,0.9992],[3084.9,3.2078],[3085.3,0.9391],[3085.4,1.62143],[3085.6,1.8845515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969406417,[[3083.6,0.00486539],[3083.4,40.8],[3083.2,0.97301504],[3083.0,1.0772],[3082.6,1.0305]],[[3083.9,1.1281],[3084.0,3.2078],[3084.3,5.35571148],[3084.7,1.62181],[3084.9,1.87943907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969451546,[[3086.8,0.64827],[3086.4,1.62089],[3086.1,45.81596609],[3086.0,3.2078],[3085.9,1.0597]],[[3086.9,1.0294],[3087.0,4.2937],[3087.3,0.64818],[3087.6,4.36754609],[3087.8,1.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969495373,[[3087.0,1.29278758],[3086.9,0.49506794],[3086.6,0.00485735],[3086.4,0.64835],[3086.2,3.2078]],[[3087.1,3.9108293],[3087.2,0.00483057],[3087.3,4.36754609],[3087.4,0.26072845],[3087.5,1.62037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969525313,[[3084.5,1.45962786],[3084.4,0.00485735],[3083.8,44.0078],[3083.7,0.64891],[3083.5,2.2319]],[[3084.6,0.7035973],[3084.7,1.097],[3084.8,7.5793597],[3084.9,1.32986887],[3085.0,1.62650735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969562533,[[3086.2,0.49701671],[3086.0,0.00485735],[3085.9,0.97216371],[3085.6,1.59101],[3085.5,3.2078]],[[3086.3,3.85617],[3086.9,5.9922097],[3087.1,6.60956],[3087.3,3.20750375],[3087.5,0.00485735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969626683,[[3081.6,0.9451],[3081.5,3.2078],[3081.4,0.8899],[3081.3,5.28330889],[3081.0,40.8]],[[3082.1,3.2078],[3082.2,0.8862],[3082.4,8.64874889],[3083.0,4.4005],[3084.2,6.90383889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969677226,[[3076.6,0.9467],[3076.2,0.9612],[3076.1,3.85831],[3075.8,0.9563],[3075.5,4.38456401]],[[3076.8,3.2078],[3077.0,0.65034],[3077.1,4.38456401],[3077.4,0.00487385],[3078.0,0.26623997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969721655,[[3076.6,0.6504],[3076.5,0.9218],[3076.4,0.00323386],[3076.1,4.8341],[3075.9,1.6264]],[[3076.8,3.21267385],[3076.9,12.58334173],[3077.3,0.8911],[3077.4,1.8923],[3077.5,4.38456401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969761796,[[3072.6,40.8],[3071.9,4.1446],[3070.3,2.381],[3069.7,33.57090419],[3068.3,1.39066]],[[3073.0,4.38456401],[3073.1,3.2078],[3073.2,0.00487385],[3073.6,1.62763],[3073.7,0.26319544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969791516,[[3072.1,0.65136],[3071.9,4.1427],[3071.7,0.8998],[3071.6,0.9279],[3071.5,1.62874]],[[3072.7,3.2078],[3072.9,4.38456401],[3073.1,0.30543062],[3073.2,0.00487385],[3073.3,0.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969833162,[[3073.2,0.65601186],[3073.1,0.9551],[3073.0,40.8],[3072.9,0.8881],[3070.7,32.58324]],[[3073.7,0.65104],[3073.8,0.3054055],[3073.9,5.22286401],[3074.0,4.1077],[3088.7,27.79678179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969852258,[[3074.6,40.8],[3073.9,7.59236401],[3073.7,1.62757],[3073.6,0.26214592],[3073.5,1.62768]],[[3074.7,3.2078],[3074.9,1.58608],[3075.3,0.94298186],[3075.4,4.38456401],[3075.6,1.62659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969909507,[[3072.9,0.65118],[3072.8,0.00488186],[3072.7,3.2078],[3072.6,1.7825],[3072.4,0.26506479]],[[3073.3,0.65112],[3073.5,3.69059304],[3073.6,3.2078],[3073.9,2.53819],[3074.1,1.62737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969953451,[[3073.0,40.8],[3072.8,0.00488186],[3072.6,0.9062],[3072.5,1.56718],[3072.3,3.68571118]],[[3073.1,3.85896],[3073.5,3.68571118],[3073.6,2.54235],[3073.7,1.7878],[3073.8,1.62753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737969997668,[[3069.7,1.55907],[3069.2,1.62996],[3069.1,3.2078],[3068.9,6.22325013],[3066.1,15.32815625]],[[3070.0,0.9782],[3070.1,4.1393],[3070.2,4.34259013],[3070.4,0.97498186],[3071.0,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970031900,[[3068.7,40.8],[3068.6,0.6521],[3068.3,0.9111],[3068.2,3.2078],[3068.1,1.63055]],[[3068.8,0.00488186],[3069.0,3.2078],[3069.1,0.65201],[3069.5,4.41986496],[3070.1,2.51084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970126174,[[3066.9,0.65246],[3066.5,1.8356],[3066.4,4.1771],[3066.3,1.63146],[3066.2,47.10341421]],[[3067.4,3.86018],[3067.6,3.69345446],[3067.7,0.9696],[3067.9,0.0048899],[3068.1,1.63055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970151084,[[3068.6,0.65211],[3068.1,1.63055],[3068.0,3.69345446],[3067.9,40.8],[3067.8,4.1307]],[[3068.7,3.2078],[3068.8,0.9061],[3069.2,5.25275446],[3069.5,0.0048899],[3069.7,1.62974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970206925,[[3060.7,0.98016793],[3060.2,0.9732],[3060.1,3.2078],[3060.0,0.65393],[3059.9,0.9185]],[[3060.8,4.18756166],[3060.9,4.42871366],[3061.4,1.63415],[3061.7,1.634],[3073.0,8.80087303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970239030,[[3066.1,0.65264],[3066.0,3.2078],[3065.6,1.9077],[3065.5,0.9684],[3065.4,0.0048982]],[[3066.6,0.65254],[3066.9,3.2078],[3067.0,0.0048982],[3067.2,1.902],[3067.3,1.63099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970255141,[[3067.4,0.00489013],[3067.2,0.6524],[3067.0,3.2078],[3066.9,42.6415],[3066.5,1.63139]],[[3067.6,0.65233],[3067.9,0.48730051],[3068.0,8.23601032],[3068.2,1.63049],[3068.5,3.53038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970306377,[[3063.9,0.6531],[3063.8,40.80489844],[3063.7,3.2078],[3063.5,1.8101],[3063.3,0.9308]],[[3064.4,0.00489844],[3064.8,8.23112019],[3065.1,1.63217],[3065.2,0.8967],[3065.3,1.63206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970364524,[[3064.2,4.1436],[3064.1,0.00257281],[3063.8,1.9404],[3057.5,0.12937176]],[[3064.6,3.2078],[3064.7,0.00489844],[3065.2,2.62634],[3080.2,13.56610472],[3080.3,3.20541746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970378033,[[3064.4,3.2078],[3064.2,0.65304],[3064.1,0.90947281],[3063.6,1.63291],[3063.4,0.26164928]],[[3064.5,0.65298],[3065.1,8.36528573],[3065.2,3.2078],[3065.3,1.63206],[3065.4,0.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970410669,[[3067.2,0.97809076],[3066.9,3.86026],[3066.6,0.9976],[3066.4,0.91],[3066.0,1.63163]],[[3067.4,0.65238],[3067.9,3.2078],[3068.1,1.63057],[3068.2,5.01941451],[3068.5,1.63039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970446687,[[3069.0,0.00489036],[3068.9,0.65204],[3068.6,3.2078],[3068.5,40.8],[3068.4,0.9387]],[[3069.2,0.652],[3069.4,5.37920311],[3069.5,3.2078],[3069.7,0.9696],[3069.9,0.65184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970520052,[[3068.0,0.65224],[3067.9,0.00489036],[3067.4,1.0196],[3067.3,5.77536],[3067.2,0.97809076]],[[3068.2,3.2078],[3068.4,0.65217],[3068.5,0.9596],[3068.7,5.01129832],[3069.0,1.63013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970552871,[[3067.0,0.00489036],[3066.6,3.2078],[3066.4,1.63144],[3066.3,41.8355],[3064.6,14.0354]],[[3067.6,0.00489036],[3067.7,3.2078],[3067.9,5.02159244],[3068.1,1.9442],[3068.4,5.53352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970589718,[[3070.2,0.00489036],[3070.0,3.85962],[3069.3,1.62991],[3069.2,1.033],[3061.9,0.13015143]],[[3070.5,0.65172],[3070.7,3.2078],[3071.0,1.9152],[3071.2,1.62893],[3071.3,5.0206942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970624831,[[3072.3,0.0048821],[3072.2,40.8],[3072.0,3.2078],[3070.8,1.0018],[3069.7,18.68479236]],[[3072.5,1.928],[3072.6,3.2078],[3073.2,0.26754319],[3073.3,6.6484942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970657871,[[3072.0,0.9255],[3071.9,40.8],[3071.7,4.83643],[3071.5,6.91222139],[3063.9,0.12983665]],[[3072.8,3.2078],[3073.2,0.00168476],[3073.3,1.9141],[3073.4,0.97],[3073.7,8.90003871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970715114,[[3076.5,44.65824],[3076.2,1.62627],[3076.1,4.39378539],[3075.9,1.6313021],[3074.9,3.2539]],[[3076.6,0.0048821],[3077.0,0.9522],[3077.1,3.2078],[3077.6,1.753],[3077.7,6.01927539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970730631,[[3075.9,0.0048821],[3075.4,40.8],[3075.2,3.2078],[3074.5,1.62713],[3067.7,0.12914424]],[[3076.0,4.27354872],[3076.1,0.8078],[3076.2,3.2078],[3076.4,2.42941],[3076.8,4.98664645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970769160,[[3075.3,0.65069],[3075.1,4.39162847],[3075.0,44.0078],[3074.8,3.25396],[3074.7,0.8192]],[[3075.4,0.00487409],[3075.8,3.9756],[3076.1,0.65054],[3076.6,6.01769847],[3076.9,1.62594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970842710,[[3078.5,1.87e-05],[3078.4,0.65002],[3078.1,0.7231],[3078.0,50.02008629],[3077.8,1.62537]],[[3078.6,3.59879872],[3078.7,0.64998],[3079.0,3.2078],[3079.2,1.4236],[3079.3,1.62468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970884636,[[3078.6,40.8],[3078.5,0.65],[3078.1,3.2078],[3078.0,7.67383629],[3077.7,1.62543]],[[3078.9,3.85774],[3079.2,0.00487409],[3079.4,2.41418],[3079.5,5.16081629],[3080.0,5.15356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970922249,[[3079.4,0.00487409],[3079.1,0.64988],[3078.9,5.15654792],[3078.8,0.7974],[3078.1,1.89161379]],[[3079.6,0.64979],[3080.1,4.0504],[3080.2,2.14965728],[3080.3,0.25676092],[3081.3,5.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737970937278,[[3078.2,0.65007],[3077.8,7.59650568],[3077.7,42.43727409],[3077.6,2.60026554],[3077.4,1.62563]],[[3078.6,3.8578],[3078.9,0.8253],[3079.2,2.73734371],[3079.3,4.39357977],[3079.4,1.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971000622,[[3075.4,3.988],[3075.3,0.65068],[3075.2,0.8362],[3075.1,0.8034],[3074.8,4.38870568]],[[3075.7,0.00487409],[3075.8,0.65059],[3076.1,3.2078],[3076.3,4.38870568],[3076.4,3.28301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971041959,[[3074.5,0.8384],[3074.4,4.18360015],[3074.0,0.65096],[3073.7,0.7821],[3073.6,4.65917916]],[[3074.9,4.39918555],[3075.2,0.00487409],[3075.4,5.6383],[3075.6,2.47689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971087379,[[3071.1,40.8],[3071.0,0.8247],[3070.9,4.66712],[3070.7,0.7992],[3070.1,1.62949]],[[3071.5,0.6564021],[3071.7,7.61752518],[3072.1,1.89400827],[3072.3,2.47594],[3073.5,3.25548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971132795,[[3070.3,0.97710321],[3070.1,3.2078],[3070.0,40.8],[3069.9,0.843],[3069.8,0.65179]],[[3070.4,0.65167],[3070.5,1.6511],[3070.6,6.89462855],[3070.8,1.62897],[3071.0,1.62887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971187642,[[3072.1,3.2078],[3071.4,1.4428],[3071.3,0.7787],[3071.2,5.31554855],[3070.6,3.25811]],[[3072.2,0.0048821],[3072.4,0.7955],[3072.5,3.68682855],[3072.7,3.2078],[3072.9,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971211971,[[3073.4,4.52653],[3073.2,3.68682855],[3073.0,0.0048821],[3072.9,1.62783],[3072.7,1.62792]],[[3073.5,0.30542699],[3073.7,0.0048821],[3074.5,4.33762855],[3074.6,0.6691],[3075.3,15.60860674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971299751,[[3070.6,3.85943],[3070.4,0.5801],[3070.3,0.6047],[3070.1,1.62933],[3070.0,4.9845892]],[[3070.7,0.0048821],[3071.0,0.65155],[3071.1,3.2078],[3071.3,1.173],[3071.5,6.0294992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971338072,[[3074.8,0.0048821],[3074.5,3.2078],[3074.2,0.5711],[3074.1,0.65087],[3073.8,3.67778787]],[[3074.9,1.21431],[3075.0,3.67778787],[3075.1,3.2078],[3075.2,2.46155],[3075.7,3.25278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971380511,[[3075.0,40.8],[3074.9,0.5933],[3074.8,3.2078],[3074.7,1.25094],[3074.3,3.6774168]],[[3075.1,0.65067],[3075.3,0.00197816],[3075.5,3.6774168],[3075.7,1.62642],[3075.8,1.62632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971427535,[[3073.3,0.0048821],[3072.9,41.91],[3072.8,3.2078],[3072.3,4.4010335],[3072.2,0.97649892]],[[3073.4,0.65103],[3073.8,3.2078],[3073.9,4.4059156],[3074.1,1.62722],[3075.4,5.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971485164,[[3074.3,0.0048821],[3073.8,3.2078],[3073.7,41.9572],[3073.6,0.65099],[3073.5,0.5435]],[[3074.4,0.65082],[3074.7,4.4010335],[3074.9,5.40572],[3075.1,1.62669],[3075.2,0.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971504672,[[3080.5,3.85733],[3080.4,4.4010335],[3079.9,40.80487409],[3079.7,1.62425],[3079.5,1.805]],[[3080.6,16.27929273],[3081.4,0.64936],[3082.3,1.62289],[3082.4,3.2078],[3082.6,19.15430602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971547011,[[3080.2,0.97396272],[3079.9,0.00487409],[3079.7,44.0078],[3079.5,0.5587],[3079.1,1.62457]],[[3080.3,1.19757],[3080.4,3.2078],[3080.6,4.95537862],[3080.7,1.78695989],[3081.3,8.63884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971591748,[[3079.9,1.52723968],[3079.6,0.50669744],[3079.5,3.2078],[3079.1,1.0977],[3078.9,0.64987]],[[3080.0,3.85744],[3080.1,3.66739023],[3080.3,1.62397],[3080.4,2.196],[3080.5,1.1014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971637793,[[3086.9,2.76905203],[3086.6,3.2078],[3086.2,0.49925273],[3085.9,4.31577023],[3085.8,1.02688159]],[[3087.0,4.31556023],[3087.4,1.62023],[3087.5,4.46915853],[3087.6,1.62014],[3146.8,8.09910325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971720761,[[3082.9,6.84367855],[3082.7,0.50147238],[3082.6,0.7748],[3082.3,42.20065],[3075.6,2.12033866]],[[3083.0,6.37015901],[3083.3,4.3795575],[3083.6,0.21053694],[3083.7,1.62215],[3083.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971759185,[[3081.9,7.25120836],[3081.6,0.7817],[3081.5,0.97355184],[3081.3,1.41121539],[3079.3,10.82138441]],[[3082.0,6.37036901],[3082.2,4.37469211],[3082.4,1.4796],[3082.6,6.82038062],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971810634,[[3085.7,1.70490045],[3085.6,0.7054],[3085.5,3.2078],[3085.4,0.7409],[3085.3,0.50229012]],[[3085.8,3.89808539],[3086.1,6.86543499],[3086.3,0.00486539],[3086.4,2.33394],[3086.6,1.62067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971850273,[[3085.9,0.00486539],[3085.6,1.42885],[3085.5,3.2078],[3083.1,32.77348],[3076.7,1.73358953]],[[3086.2,3.24966539],[3086.3,0.64833],[3086.4,4.3715537],[3086.6,3.21266539],[3087.2,1.62036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971911404,[[3084.2,0.0032436],[3083.9,3.2078],[3083.8,1.4802],[3083.5,0.7837],[3083.4,4.37133522]],[[3084.6,2.03896539],[3084.8,0.7872],[3084.9,4.37133522],[3085.0,4.82928],[3085.2,1.62137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971941125,[[3081.9,0.79141862],[3081.8,40.8],[3081.7,0.7589],[3081.6,1.5716],[3081.5,4.18135184]],[[3082.0,6.34960312],[3082.5,1.62278],[3082.6,4.7282],[3082.7,3.34868],[3082.8,3.66142773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737971999869,[[3082.6,41.29344047],[3082.5,3.2078],[3082.1,1.45189],[3081.3,1.6234],[3080.0,8.73818598]],[[3082.7,1.45276],[3082.9,3.66188093],[3083.2,3.18921],[3083.3,17.10689573],[3099.6,58.42248451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972026682,[[3079.3,3.2078],[3079.0,0.7717],[3078.7,0.7804],[3078.6,41.44993],[3078.0,5.28699093]],[[3079.4,4.31164093],[3079.8,2.45444],[3079.9,0.00486539],[3080.0,6.85927093],[3080.1,3.46038556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972066219,[[3081.1,0.0023402],[3081.0,0.00486539],[3080.9,3.2078],[3080.5,0.8074],[3079.7,6.00460283]],[[3081.2,0.64938],[3081.4,4.38040283],[3081.5,1.62331],[3081.7,6.47506539],[3081.9,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972119553,[[3079.8,3.2078],[3079.7,0.8173],[3079.5,0.64972],[3079.2,0.772],[3079.1,5.14100283]],[[3080.5,7.58820283],[3081.1,0.824],[3081.2,1.6235],[3081.3,2.4602],[3081.4,1.62338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972186998,[[3077.7,3.2078],[3077.5,2.10646],[3077.4,40.8],[3076.9,1.62568],[3076.8,0.0048736]],[[3078.1,0.65004],[3078.2,4.38975401],[3078.4,0.0048736],[3078.5,3.2078],[3078.6,1.62488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972224824,[[3074.0,0.7503],[3073.9,3.2078],[3073.8,0.0048817],[3073.2,1.62764],[3072.7,6.37066898]],[[3074.5,0.0048817],[3074.8,3.2078],[3075.0,4.99632547],[3075.1,1.5179],[3075.2,3.32863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972252937,[[3075.0,0.65068],[3074.9,0.0048817],[3074.8,0.7119],[3074.7,3.2078],[3074.5,40.8]],[[3075.6,0.65058],[3075.7,4.40130568],[3075.8,3.9356],[3076.0,0.7079],[3076.2,2.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972299984,[[3070.4,0.65167],[3070.0,41.5657817],[3069.9,3.2078],[3069.8,1.62947],[3069.6,2.34509]],[[3070.5,7.61436195],[3070.6,0.0048817],[3070.7,0.65161],[3071.2,1.4715],[3071.3,2.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972332413,[[3077.6,3.2078],[3077.0,0.0048817],[3076.8,1.3656],[3076.2,0.26338776],[3076.0,1.62616]],[[3077.7,0.0048817],[3077.9,4.98675198],[3078.0,3.2078],[3078.5,0.702],[3078.7,0.25985515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972379849,[[3075.1,40.8048736],[3074.8,14.98608567],[3074.6,0.6919],[3074.5,3.2078],[3074.4,20.63225756]],[[3075.2,0.65065],[3075.5,3.2078],[3075.7,6.61800558],[3076.1,0.7121],[3076.2,0.26050073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972403972,[[3074.4,15.24109356],[3074.1,0.0048736],[3073.4,1.4165],[3073.3,3.2078]],[[3074.5,8.84535198],[3075.0,2.32586],[3075.1,0.7194],[3075.2,3.46667],[3075.4,0.2624186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972445602,[[3079.4,3.2078],[3079.3,40.8],[3079.2,1.6245],[3079.0,1.6246],[3078.7,0.0218]],[[3079.7,3.2504],[3080.2,3.9155],[3080.3,0.64959],[3080.4,0.73397359],[3080.6,0.7397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972511745,[[3075.6,0.65055],[3075.3,3.21104914],[3075.2,0.0269],[3075.1,6.01074277],[3074.9,0.7249]],[[3075.7,3.2504],[3076.4,3.2078],[3076.5,5.08840277],[3076.7,1.62588],[3109.1,4.79609417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972566489,[[3076.0,3.2078],[3075.7,1.62635],[3075.4,1.655],[3075.1,0.26370812],[3074.8,0.4083]],[[3076.7,4.38410277],[3076.9,3.2078],[3077.3,2.5938],[3077.5,1.62541],[3077.6,1.12845016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972608225,[[3075.9,40.8],[3075.8,3.2078],[3075.3,1.62657],[3075.0,2.4779],[3073.9,19.30679474]],[[3076.4,4.38410277],[3076.5,0.0048736],[3076.6,3.2078],[3076.8,0.8053],[3077.3,0.25595075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972663484,[[3072.5,41.45122],[3072.3,3.2078],[3072.2,1.62821],[3072.1,3.68197646],[3072.0,0.65133]],[[3072.6,0.0048817],[3073.0,0.7172],[3073.2,3.68197646],[3073.5,3.2078],[3073.7,1.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972692207,[[3071.5,0.65143],[3071.4,0.7237],[3071.3,3.2078],[3071.1,1.62877],[3071.0,0.7123]],[[3071.6,0.0048817],[3072.2,0.30948784],[3072.3,6.3804],[3072.4,4.40727844],[3102.8,4.85784593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972728336,[[3071.6,40.8],[3071.5,0.0048817],[3071.4,0.65144],[3071.0,3.2078],[3070.8,1.62895]],[[3071.7,0.6514],[3071.8,0.6858],[3072.0,0.668],[3072.1,7.61507844],[3072.2,0.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972754845,[[3071.2,44.65923],[3071.1,0.6962],[3071.0,0.7028],[3070.9,1.62875],[3070.8,4.40666269]],[[3071.3,0.0048817],[3072.0,12.75885263],[3072.3,3.2078],[3072.4,6.71612269],[3073.8,5.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972808793,[[3076.2,44.65816],[3075.7,1.62619],[3075.5,4.66671864],[3075.4,0.6272],[2509.0,1.78469018]],[[3076.3,1.2949],[3076.4,0.6858],[3076.5,0.0048817],[3077.1,7.61446269],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972857315,[[3073.6,0.0048817],[3072.8,0.6495],[3072.4,3.2078],[3072.3,3.68189981],[3070.9,1.3445632]],[[3073.7,9.48377],[3073.8,3.68189981],[3074.0,2.30097],[3074.2,1.6320917],[3074.4,4.36679981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972888941,[[3071.9,42.11175],[3071.8,4.40283212],[3071.7,3.8256],[3071.6,1.62854],[3071.4,2.27701]],[[3072.0,0.0048817],[3072.6,3.2078],[3072.8,1.25936],[3073.0,0.6204],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972931182,[[3070.5,40.8],[3070.1,2.30379],[3069.9,4.8372],[3069.8,1.4088],[3066.8,33.95689645]],[[3071.0,3.2078],[3071.2,4.40283212],[3071.3,0.698],[3071.4,1.4186],[3112.2,4.84768702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737972994108,[[3063.7,0.97920814],[3062.7,3.2078],[3062.6,0.724],[3062.4,1.63338],[3062.1,4.41078537]],[[3063.8,0.65307],[3063.9,3.2078],[3064.0,4.41078537],[3064.2,0.31787479],[3064.4,1.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973043250,[[3064.6,0.7483],[3064.5,3.2078],[3064.1,1.63248],[3063.8,1.63263],[3057.3,0.1343513]],[[3065.0,4.95579479],[3065.1,0.6528],[3065.4,0.7285],[3065.5,3.2078],[3065.8,0.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973082371,[[3063.9,0.7071],[3063.8,43.12897],[3063.7,0.24975784],[3063.6,0.0607],[3063.5,3.2078]],[[3064.3,3.2078],[3064.7,12.70304293],[3065.2,4.4313885],[3065.5,15.16615127],[3065.8,5.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973126801,[[3067.3,0.0056],[3067.0,0.00488974],[3066.7,3.86024],[3066.4,0.7091],[3066.0,1.63146]],[[3067.4,5.08857824],[3067.6,3.2078],[3067.7,0.40040949],[3067.8,2.32627],[3068.0,1.63045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973154932,[[3065.7,3.2078],[3065.3,40.8],[3065.2,1.4696],[3065.0,1.63201],[3064.8,2.17464]],[[3066.3,7.6391885],[3066.6,0.7463],[3066.7,2.31868],[3067.0,1.631],[3067.1,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973197458,[[3061.6,3.86134],[3061.0,40.8],[3060.9,2.31912],[3060.8,0.6974]],[[3061.8,0.7159],[3061.9,1.35719],[3062.2,4.4313885],[3062.4,3.2078],[3077.6,4.04242417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973239093,[[3065.6,41.50313367],[3065.5,7.6391885],[3065.3,1.63188],[3065.1,1.63194],[3064.7,3.26438]],[[3065.7,0.00489788],[3066.1,0.756],[3066.6,3.2078],[3066.7,1.4734],[3067.0,4.4313885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973273826,[[3066.6,40.8],[3066.5,0.00488926],[3066.2,3.2078],[3065.6,5.1834885],[3062.4,2.50856217]],[[3066.7,3.2078],[3066.9,0.7182],[3067.0,5.9106885],[3067.7,1.63064],[3067.9,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973310546,[[3071.5,0.00488926],[3071.1,3.2078],[3070.9,0.65156],[3070.1,7.13940833],[3069.8,1.62949]],[[3071.6,0.65141],[3071.7,3.2078],[3072.1,2.376],[3072.2,5.0158998],[3072.5,1.62811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973379994,[[3071.5,0.00488114],[3071.4,4.40034208],[3071.2,3.9577],[3069.6,0.3256],[3067.8,15.16707506]],[[3071.9,0.65136],[3072.2,0.00488114],[3072.3,3.2078],[3072.4,1.62814],[3072.5,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973438041,[[3076.1,0.65045],[3075.9,0.00488114],[3075.8,3.2078],[3075.7,5.23034208],[3075.5,1.62646]],[[3076.4,0.65041],[3076.7,4.7868],[3076.8,0.7591],[3077.1,0.25986117],[3077.5,1.62546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973476450,[[3071.6,3.21268114],[3071.4,40.8],[3071.3,0.6013],[3071.0,5.00854208],[3070.8,1.62896]],[[3071.7,0.65139],[3072.2,2.20422],[3072.3,0.00488114],[3072.4,1.62817],[3072.5,7.60814208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973524399,[[3070.3,0.65656114],[3070.1,3.2078],[3069.8,42.42944],[3069.7,1.62951],[3068.1,1.40623916]],[[3070.4,0.65167],[3070.6,0.5642],[3070.7,3.2078],[3070.8,0.00488114],[3070.9,1.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973563024,[[3068.4,0.65209],[3068.2,3.2078],[3068.0,1.63044],[3067.9,0.00488114],[3067.8,1.63052]],[[3068.5,0.00488114],[3068.7,1.19114],[3068.9,0.5755],[3069.0,8.67791383],[3069.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973608049,[[3068.8,3.2078],[3068.4,0.00488918],[3068.3,41.3295],[3067.8,3.69274419],[3067.7,1.63061]],[[3068.9,1.16159],[3069.0,3.69274419],[3069.2,1.62982],[3069.4,2.13152],[3069.5,3.97799997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973679695,[[3068.2,0.65213],[3068.1,3.2078],[3067.8,0.6955],[3067.7,3.43127107],[3067.3,1.88685663]],[[3068.3,0.65211],[3068.8,0.5194],[3068.9,3.92457107],[3069.0,1.63485918],[3069.1,9.82667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973696306,[[3067.0,3.86018],[3066.7,0.5174],[3066.5,5.59438107],[3066.3,1.63131],[3065.4,11.78100834]],[[3067.2,0.65236],[3067.4,0.00488918],[3067.6,1.5225],[3067.7,8.42027107],[3067.8,1.63061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973746351,[[3065.9,0.65262],[3065.5,1.83848],[3065.4,3.2078],[3065.3,5.06312107],[3065.2,0.5114]],[[3066.0,0.00488918],[3066.2,1.68937],[3066.3,3.43127107],[3066.4,3.2078],[3066.7,1.63115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973839408,[[3066.0,0.65259],[3065.7,3.21269739],[3065.4,2.15653],[3065.1,7.06458889],[3062.9,5.08873727]],[[3066.6,0.72205786],[3066.7,9.26087796],[3066.8,0.5271],[3066.9,2.12795],[3067.0,0.75913186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973877849,[[3062.5,3.2078],[3062.3,0.65338],[3062.2,1.0275],[3061.9,0.4884],[3061.7,6.06332158]],[[3062.6,0.65333],[3063.0,0.30634093],[3063.1,0.00489739],[3063.2,7.63731158],[3063.3,1.63297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973896263,[[3059.8,3.2078],[3059.6,0.65396],[3059.4,0.98058442],[3059.0,1.63524],[3058.8,6.06485158]],[[3060.2,0.4936],[3060.3,4.42951158],[3060.4,0.5042],[3060.5,3.2078],[3068.2,1.58036924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973952708,[[3058.2,0.65427],[3058.0,3.2078],[3057.8,1.63588],[3057.7,0.50172384],[3057.6,2.15004]],[[3058.3,0.39836873],[3058.4,0.30680044],[3058.5,3.862],[3058.9,5.43711158],[3071.6,137.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737973990942,[[3060.0,0.00490565],[3059.9,0.65389],[3059.6,3.2078],[3059.3,1.63507],[3059.1,1.63518]],[[3060.1,0.65386],[3060.3,4.92081158],[3060.4,3.2078],[3060.5,0.5326],[3060.6,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974026372,[[3058.0,0.6543],[3057.5,3.2078],[3057.3,0.5359],[3057.2,1.63619],[3057.1,0.5225]],[[3058.3,3.86206],[3058.5,4.42951158],[3058.7,0.9951],[3058.8,0.4983],[3058.9,1.90227069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974059891,[[3054.4,15.3385999],[3054.3,22.44256326],[3054.2,58.6950332],[3054.1,0.9822861],[3054.0,0.65516]],[[3054.5,3.45349761],[3054.6,3.86284],[3055.5,1.64206565],[3056.3,5.40449761],[3056.4,3.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974101537,[[3051.8,0.3177959],[3051.4,41.2996],[3051.3,0.00491384],[3051.2,1.6394],[3051.0,1.63949]],[[3051.9,0.30741758],[3052.0,0.00491384],[3052.1,0.65558],[3052.5,4.46435876],[3052.7,1.63863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974155766,[[3049.2,0.65619],[3048.6,0.5149],[3048.5,1.64082],[3048.4,4.2369],[3048.3,1.64425632]],[[3049.3,3.2078],[3049.4,0.43874046],[3049.6,0.65612],[3049.9,4.85841135],[3050.1,1.64002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974171873,[[3047.6,41.45654],[3047.3,3.21272215],[3047.0,2.65114],[3046.8,1.64177],[3046.4,8.40263195]],[[3047.7,0.00492215],[3048.4,3.2078],[3048.6,0.5199],[3048.7,4.85841135],[3049.8,2.13759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974243109,[[3052.2,0.65555],[3051.8,1.63904],[3051.6,1.63915],[3051.5,45.8],[3051.2,6.72135]],[[3052.3,0.30740864],[3053.0,0.5416],[3054.1,4.85841135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974277431,[[3052.0,41.45559],[3051.9,4.46190871],[3051.8,0.5482],[3051.7,4.851864],[3051.5,1.63925]],[[3052.1,0.004914],[3052.7,3.2078],[3052.8,0.5418],[3053.2,1.19135],[3053.6,6.10008871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974316054,[[3053.1,40.8],[3053.0,0.65537],[3052.7,5.05092533],[3052.5,3.2078],[3052.4,1.63877]],[[3053.4,3.8631],[3053.6,0.5914],[3053.7,0.5807],[3054.0,2.19853],[3054.1,0.004914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974349290,[[3052.6,40.8],[3052.4,3.2078],[3052.1,6.69687615],[3051.9,1.63905],[3049.7,0.40585386]],[[3053.1,3.2078],[3053.4,0.004914],[3053.9,0.4948],[3054.0,0.5372],[3071.1,24.0651841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974409512,[[3048.1,0.004914],[3047.4,0.563],[3047.2,4.19231037],[3046.9,0.222],[3046.8,6.10609221]],[[3048.2,0.65641],[3048.3,3.2078],[3048.5,4.46433221],[3048.7,1.1077],[3049.0,1.64063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974425221,[[3048.1,0.004914],[3047.7,40.8],[3047.6,3.86432],[3047.2,0.98451037],[3047.1,2.17508]],[[3048.2,0.65641],[3048.3,1.46021091],[3048.4,3.2078],[3048.5,4.46433221],[3048.7,1.64077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974461842,[[3048.2,0.65641],[3047.8,0.5373],[3047.7,0.5811],[3047.6,0.00492247],[3047.5,1.64139]],[[3048.4,0.4009446],[3048.6,0.86281205],[3048.7,1.76751],[3048.8,3.2078],[3049.1,4.86287442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974513591,[[3049.9,40.8],[3049.8,3.21272247],[3049.4,0.5323],[3041.6,0.13512464],[2344.0,1.83260133]],[[3050.1,0.5661],[3050.2,11.27618551],[3050.4,3.2078],[3050.5,0.00492247],[3051.1,4.86287442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974533212,[[3050.5,0.65592],[3050.1,3.21272247],[3050.0,1.64007],[3049.9,0.5698],[3049.8,2.17198]],[[3050.6,3.61939364],[3050.8,11.28110798],[3051.0,12.54821497],[3051.1,0.65581],[3051.4,1.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974590846,[[3050.9,41.46074425],[3050.6,0.6055],[3050.5,1.63979],[3050.4,5.0206121],[3050.3,4.84769]],[[3051.0,0.04475725],[3051.2,3.2078],[3051.5,0.6133],[3051.6,0.65569],[3052.0,1.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974658995,[[3047.1,3.86443],[3046.9,0.98952968],[3046.7,0.5977],[3046.6,4.4594121],[3046.2,0.26545313]],[[3047.5,0.65657],[3047.6,3.21272238],[3048.0,4.4594121],[3048.1,0.5678],[3048.3,1.64101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974696319,[[3051.8,0.00491425],[3051.4,40.8],[3051.3,5.1151421],[3051.2,3.2078],[3050.9,1.42358656]],[[3051.9,0.96307262],[3052.2,3.2078],[3052.3,1.63884],[3052.4,0.5902],[3052.5,6.10306635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974746770,[[3048.3,0.65639],[3048.2,4.4594121],[3048.1,1.0412],[3048.0,3.21272238],[3047.9,42.44117]],[[3048.4,0.3078217],[3048.7,0.42383288],[3048.8,3.2078],[3049.7,3.24488],[3049.8,4.4594121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974767074,[[3051.5,0.65569],[3051.4,3.2078],[3051.1,4.4594121],[3050.9,0.2657208],[3050.8,0.4947]],[[3051.8,0.51602238],[3052.0,1.1861],[3052.1,0.5222],[3052.4,3.2078],[3052.6,4.4594121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974803495,[[3055.7,3.2078],[3055.6,4.4594121],[3055.4,1.038],[3055.3,0.5309],[3055.2,1.63726]],[[3056.5,3.86244],[3056.6,1.04],[3056.9,0.5204],[3057.0,1.63637],[3057.4,1.63616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974832921,[[3056.6,40.8],[3056.5,3.2078],[3056.3,0.5322],[3056.2,5.0061121],[3056.1,0.00491409]],[[3057.0,3.2078],[3057.3,1.0434],[3057.4,0.5017],[3057.6,1.636],[3057.8,1.63591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974879448,[[3051.9,0.65561],[3051.8,41.3507],[3051.6,0.00491409],[3051.5,4.9805737],[3050.6,0.51233515]],[[3052.3,0.65553],[3052.4,3.2078],[3052.8,2.16857],[3053.1,6.1012837],[3053.6,15.47914985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974917673,[[3054.6,0.65504],[3054.2,1.50075394],[3054.1,47.47055081],[3053.9,1.63797],[3053.7,3.98355081]],[[3054.7,11.18333052],[3055.1,3.2078],[3055.3,0.5451],[3055.5,1.63717],[3055.9,5.09969081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737974972904,[[3049.6,1.0697],[3049.1,0.4948],[3049.0,3.2078],[3048.8,6.10447638],[3048.5,1.64084]],[[3050.0,0.00491409],[3050.3,4.46379638],[3050.5,1.63981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975036355,[[3050.7,40.8],[3050.5,0.5345],[3050.4,3.2078],[3050.2,4.96386906],[3049.9,1.64012]],[[3050.9,0.66074409],[3051.0,11.38424682],[3051.2,15.6615415],[3051.5,1.63928],[3051.6,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975079684,[[3045.6,0.98502758],[3045.4,0.4981],[3045.0,0.5158],[3044.7,3.2078],[3044.4,1.64307]],[[3045.7,0.65695],[3045.8,7.67786906],[3046.0,1.64223],[3046.2,1.64217],[3046.3,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975103515,[[3039.1,0.00493884],[3038.4,8.10181092],[3037.7,1.64668],[3037.3,1.64688],[3028.1,0.13560172]],[[3039.5,3.2078],[3039.8,0.00493884],[3040.2,1.688],[3040.5,7.42924791],[3040.7,4.89401092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975143051,[[3037.5,0.00493884],[3037.3,13.829],[3037.1,3.2078],[3036.8,4.89401092],[3036.5,3.29469]],[[3038.7,8.51654009],[3039.2,5.42481092],[3039.4,1.0085],[3040.2,4.989],[3045.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975178563,[[3038.4,5.55254092],[3038.2,3.2078],[3038.0,1.64651],[3037.9,46.45864],[3037.7,3.29341]],[[3038.5,6.11163157],[3038.7,9.90566388],[3038.8,3.2078],[3038.9,11.38424682],[3039.6,0.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975221290,[[3039.0,2.2929995],[3038.7,0.4917],[3038.6,1.06705299],[3038.4,4.50227238],[3038.3,3.2078]],[[3039.2,3.86617],[3039.7,1.64564],[3039.9,1.64553],[3040.1,0.2838],[3040.2,5.02413354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975241294,[[3040.1,47.02934422],[3039.9,4.90658201],[3039.8,0.5116498],[3039.5,1.2268],[3039.0,0.26063952]],[[3040.4,0.00493884],[3040.6,3.2078],[3040.7,10.04563223],[3041.8,6.1516],[3042.4,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975305456,[[3044.8,42.44243638],[3044.7,3.2078],[3044.6,7.65956273],[3044.4,3.31378],[3044.3,0.26234052]],[[3044.9,0.42315384],[3045.6,2.22458],[3045.7,3.2078],[3046.1,1.5866],[3046.2,6.63117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975308646,[[3046.3,0.65682],[3046.1,40.8],[3046.0,4.48336273],[3045.8,0.00493048],[3045.7,4.85019]],[[3046.8,3.86453],[3047.3,3.2566],[3047.8,14.32445935],[3048.8,2.35979179],[3050.3,1.06901886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975384627,[[3044.9,0.65713],[3044.8,0.00415652],[3044.7,2.1605],[3044.6,6.43282714],[3044.5,3.2078]],[[3045.2,0.00492222],[3045.4,3.86482],[3045.7,2.147],[3045.9,2.0541],[3078.9,0.11863652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975390637,[[3044.8,0.66130652],[3044.3,1.6431],[3044.2,6.11609714],[3044.1,3.2078],[3044.0,2.0195]],[[3044.9,0.30813259],[3045.0,3.2078],[3045.2,0.00492222],[3045.3,0.65705],[3045.4,2.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975454770,[[3045.7,44.66475],[3045.5,4.47292714],[3045.4,2.0318],[3045.3,3.64771],[3045.2,2.1072]],[[3045.8,1e-08],[3046.5,3.2078],[3046.6,0.65677],[3046.9,2.1807],[3047.1,1.64164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975498396,[[3041.8,0.00493072],[3041.5,44.66565],[3041.3,4.48525022],[3041.0,2.074],[3040.8,1.645]],[[3042.5,3.21273072],[3042.7,2.0091],[3042.8,1.64396],[3042.9,2.1758],[3043.0,6.61075022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975526728,[[3041.9,5.2336],[3041.8,2.0627],[3041.7,5.47154078],[3041.2,1.64478],[3041.0,1.64489]],[[3042.1,0.65774],[3042.6,3.2078],[3042.7,3.71443],[3042.8,0.00493072],[3042.9,3.77702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975575268,[[3040.7,2.37017683],[3040.4,0.51143209],[3040.3,3.6904],[3040.2,2.0308],[3040.1,6.53969268]],[[3040.8,3.2078],[3041.0,0.65797],[3041.6,2.1239],[3041.7,1.6446],[3041.8,7.54619794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975609895,[[3040.1,0.65815],[3039.9,41.45793835],[3039.8,3.21273072],[3039.6,1.64565],[3039.3,6.33858478]],[[3040.6,0.65807],[3040.7,2.1465],[3040.8,3.2078],[3041.2,1.64482],[3041.5,4.8986403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975652434,[[3043.4,4.662],[3042.9,3.2078],[3042.6,0.66254072],[3042.5,0.5915],[3042.3,2.1256]],[[3043.5,0.65743],[3043.6,3.2078],[3044.0,1.64331],[3044.1,4.201],[3044.2,1.64322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975679037,[[3045.9,2.52732692],[3045.8,0.8208],[3045.6,0.00493072],[3045.5,0.65699],[3045.4,0.51070481]],[[3046.0,0.65689],[3046.1,3.2078],[3046.5,5.95469],[3046.8,1.94549698],[3764.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975751282,[[3044.1,0.51364069],[3044.0,3.2078],[3043.9,0.65733],[3043.8,4.48675637],[3043.7,2.4006]],[[3044.6,3.86501],[3045.0,2.2912],[3045.5,7.05692419],[3045.7,1.64242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975777592,[[3046.1,5.68503072],[3046.0,0.2626],[3045.9,2.2781],[3045.8,4.48675637],[3045.7,40.8]],[[3046.9,2.389],[3047.0,5.47],[3047.5,9.47575637],[3048.1,4.48675637],[3063.7,3.22647641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975820232,[[3046.4,2.4026],[3046.3,44.0078],[3046.1,0.65686],[3046.0,2.3406],[3045.8,4.48675637]],[[3046.5,0.65678],[3046.7,0.00492255],[3047.1,4.84945],[3047.7,4.48675637],[3047.9,2.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975851848,[[3053.1,3.2078],[3052.7,0.00491432],[3052.2,7.15729922],[3051.9,0.50591483],[3051.8,0.50572298]],[[3053.5,3.2078],[3054.1,2.4441],[3054.2,9.62620978],[3054.3,1.63777],[3054.5,12.14189922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975874166,[[3053.9,0.99897122],[3053.4,0.00491432],[3053.3,3.2078],[3052.5,4.86139922],[3052.3,0.27120083]],[[3054.0,8.86788432],[3054.5,1.63767],[3054.7,1.63757],[3054.8,3.27508],[3054.9,4.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975921796,[[3052.9,47.68346793],[3052.8,4.45831084],[3052.7,2.5138],[3052.2,0.27575252],[3052.1,1.63889]],[[3053.0,0.00491432],[3053.2,0.65535],[3053.8,4.08436],[3053.9,1.8084],[3054.0,4.84578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737975955907,[[3048.8,0.65628],[3048.7,5.3937152],[3048.2,1.64104],[3048.1,40.8],[3048.0,4.47241562]],[[3049.0,0.65626],[3049.1,0.00491432],[3049.4,3.2078],[3049.5,6.77081562],[3049.9,15.42317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976002247,[[3052.3,3.86333]],[[3052.4,0.66042432],[3052.8,2.4498],[3053.1,1.63842],[3053.3,7.68021562],[3070.7,28.56776789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976030674,[[3051.3,3.2078],[3051.2,2.3585],[3051.1,2.2164],[3050.9,4.47241562],[3048.9,1.43353855]],[[3051.4,0.65573],[3051.8,1.63915],[3051.9,1.63905],[3052.0,4.6982],[3052.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976075502,[[3050.1,3.2078],[3049.8,2.3484],[3049.6,3.24053557],[3049.5,2.2754],[3047.4,2.86923794]],[[3050.2,0.65598],[3050.6,6.31145],[3050.7,1.63969],[3050.8,6.66831562],[3051.0,3.21271432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976144059,[[3058.5,0.00490621],[3057.7,40.8],[3057.4,2.3765],[3055.6,2.57355674]],[[3059.0,2.1771],[3059.1,3.21270621],[3059.5,6.9565842],[3060.1,3.282],[3079.0,29.37674896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976177785,[[3054.1,0.00327079],[3053.8,3.71321822],[3053.7,4.4042],[3053.6,4.47241562],[3053.3,2.04482998]],[[3055.1,1.63733],[3055.3,2.2899],[3055.4,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976216312,[[3055.1,0.00490621],[3055.0,0.65494],[3054.8,40.8],[3054.7,4.47241562],[3054.5,3.2078]],[[3055.5,3.2078],[3055.7,0.00490621],[3055.8,3.97786],[3056.0,6.80141562],[3056.1,1.63683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976247233,[[3050.9,43.1726],[3050.8,5.12826562],[3050.6,3.2078],[3050.2,2.3112],[3049.9,8.94019565]],[[3051.2,0.65578],[3051.8,4.6314],[3051.9,3.2078],[3052.0,1.63902],[3052.1,4.47241562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976280862,[[3050.9,7.68021562],[3050.7,1.63985],[3050.6,2.472],[3050.5,4.11816],[3049.9,44.73655989]],[[3051.4,0.00491432],[3051.5,3.2078],[3052.0,2.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976340811,[[3053.3,0.65538],[3052.9,2.3707],[3052.8,6.10662981],[3052.7,2.5046],[3052.6,4.84663]],[[3053.4,0.00491432],[3053.7,3.8631],[3054.1,4.46790981],[3054.2,2.5134],[3054.3,1.63793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976352218,[[3050.5,3.21271432],[3050.4,0.656],[3050.0,45.26790981],[3049.9,0.65603989],[3049.8,1.64033]],[[3050.6,0.65596],[3051.1,1.63969],[3051.2,4.85230432],[3051.5,6.80990981],[3051.7,3.5456654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976391460,[[3048.9,0.65631],[3048.8,42.60099237],[3048.5,1.64596247],[3048.3,1.64111],[3047.9,4.86773713]],[[3049.0,0.65631],[3049.2,0.00492247],[3049.3,3.2078],[3049.5,2.4132],[3049.6,1.64049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976432405,[[3053.3,1.97344788],[3053.1,40.8],[3052.9,6.09952261],[3052.8,3.2078],[3052.7,1.63875]],[[3053.4,0.65536],[3053.5,2.3309],[3053.6,3.2078],[3053.8,4.05912],[3053.9,2.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976506168,[[3051.2,3.2078],[3051.0,4.46087261],[3050.8,4.72],[3050.7,1.63981],[3050.6,1.63986]],[[3052.0,3.2078],[3052.1,1.63915],[3052.2,4.46087261],[3052.3,2.2563],[3052.5,2.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976543290,[[3051.4,2.4117],[3051.3,0.51029387],[3051.0,4.84747],[3050.9,4.97116648]],[[3051.8,0.65572],[3052.0,3.2078],[3052.2,2.4579],[3052.3,1.64396425],[3052.8,7.73833261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976565431,[[3049.9,40.8],[3049.8,0.98367106],[3049.7,2.4969],[3049.6,3.2078],[3049.5,4.46087261]],[[3050.2,0.65604],[3050.5,3.2078],[3050.6,3.91904],[3050.7,1.63989],[3050.8,4.46087261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976618456,[[3060.7,0.65378],[3060.3,4.84251],[3060.0,6.67434164],[3059.7,3.27003],[3059.6,4.7748]],[[3060.9,0.65377],[3061.1,3.2078],[3061.5,1.63407],[3061.6,2.2667],[3061.7,3.93819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976652685,[[3063.2,0.00489788],[3063.1,3.2078],[3062.8,40.8],[3062.6,5.03952164],[3062.3,1.63363]],[[3064.0,4.84056],[3064.4,2.3162],[3064.5,2.63581866],[3064.7,2.2744],[3065.4,3.26408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976693708,[[3068.7,3.2078],[3068.4,5.02316658],[3067.9,40.8],[3067.6,1.63077],[3067.3,1.63095]],[[3068.8,0.65207],[3069.4,4.83768],[3069.6,2.3121],[3069.7,1.62971],[3069.8,15.1329246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976725736,[[3065.5,0.00488942],[3065.3,0.65281],[3065.1,3.2078],[3064.8,2.3863],[3064.7,6.65060716]],[[3065.6,0.65275],[3065.9,2.3084],[3066.0,3.96463],[3066.1,1.63162],[3066.3,2.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976758974,[[3067.9,0.32558759],[3067.2,3.2078],[3066.8,2.2637],[3066.7,5.28537064],[3066.6,0.78747349]],[[3068.0,0.65224],[3068.2,3.2078],[3068.3,1.63049],[3068.5,1.63035],[3068.6,2.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976814313,[[3066.6,3.2078],[3066.5,0.65256],[3066.1,4.75119796],[3066.0,2.3341],[3065.9,6.64996716]],[[3066.7,0.65252],[3067.2,1.63105],[3067.3,2.4062],[3067.4,3.2078],[3067.5,1.63093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976826124,[[3067.1,0.00488974],[3067.0,4.83894],[3066.8,1.63123],[3065.7,0.62961867],[3064.1,1.42842987]],[[3067.8,0.65717371],[3068.0,3.2078],[3068.2,1.63055],[3068.4,1.63041],[3070.0,3.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976895987,[[3068.5,3.86480974],[3068.1,4.984],[3068.0,44.76889],[3067.8,1.6307],[3067.7,0.49859137]],[[3068.7,0.6521],[3069.1,2.3348],[3069.2,1.63002],[3069.4,7.62185476],[3069.5,2.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976930615,[[3069.2,41.45199],[3068.9,9.25196476],[3068.8,1.63016],[3068.7,4.6892],[3068.6,0.00488974]],[[3069.3,0.00488974],[3069.7,2.97478],[3069.9,2.2704],[3070.1,3.2078],[3070.2,1.62948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976966535,[[3070.3,0.00488974],[3069.6,0.65189],[3069.5,3.69082211],[3069.3,5.5775],[3069.2,2.6074034]],[[3070.4,7.69303],[3070.5,3.2078],[3070.7,5.32004211],[3070.8,1.62916],[3071.0,3.25811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737976984155,[[3069.5,50.78190972],[3069.3,2.4089],[3069.2,0.9774534],[3069.1,2.4284],[3068.9,1.89265418]],[[3070.4,3.85953],[3070.6,4.7426],[3070.7,1.62922],[3070.8,2.4288],[3070.9,1.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977049807,[[3069.8,45.67458974],[3069.7,3.69074673],[3069.5,1.682],[3068.8,4.19284208],[3067.6,32.94278]],[[3070.4,1.70748974],[3070.6,3.18996],[3070.7,4.793],[3086.5,3.21551567],[3101.0,4.82327351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977085441,[[3070.9,3.2078],[3070.5,1.43223955],[3070.4,1.30688974],[3070.3,5.73704385],[3070.2,42.42944]],[[3071.0,0.65161],[3071.4,2.4427],[3071.7,3.2078],[3071.8,1.2571],[3071.9,4.40824385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977124573,[[3070.4,0.98196113],[3070.2,0.65178],[3070.0,1.1463],[3069.9,4.3424],[3069.8,46.11777388]],[[3070.5,0.65171],[3070.8,4.83694],[3070.9,1.1425],[3071.0,2.68846],[3071.1,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977157901,[[3068.8,0.00488974],[3068.3,3.2078],[3068.2,0.9377],[3068.1,0.873],[3067.4,3.26188]],[[3069.1,3.2078],[3069.4,0.00488974],[3069.5,2.55257],[3069.8,4.42004077],[3071.1,3.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977189536,[[3072.2,3.2078],[3071.9,0.7624],[3071.8,40.80488974],[3071.7,0.7585],[3071.6,6.04875077]],[[3072.8,3.2078],[3073.0,1.62797],[3073.1,5.96294077],[3073.2,1.70727467],[3073.3,1.63539652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977267706,[[3070.9,0.65163],[3070.6,0.772],[3070.5,45.63706],[3070.4,0.78698145],[3070.0,0.7176]],[[3071.0,0.65161],[3071.3,0.7224],[3071.4,4.83662],[3071.5,4.43595779],[3071.6,0.00486217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977308430,[[3069.0,4.74658145],[3065.9,4.68768562],[3050.0,3.99127975],[2426.5,1.80864575],[2385.3,1.82062354]],[[3069.6,0.7726],[3069.7,3.69323924],[3069.8,4.8375],[3069.9,1.5034],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977350264,[[3068.2,1.63049],[3068.0,4.43355779],[3067.9,3.2078],[3067.7,1.49368145],[3067.4,4.66638478]],[[3069.0,3.2078],[3069.3,1.62994],[3069.4,0.7224],[3069.6,3.25964],[3070.2,3.68835779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977366265,[[3068.4,0.7431],[3068.3,0.65217],[3068.2,0.7665],[3068.0,3.2078],[3067.9,42.43065]],[[3068.5,0.65214],[3068.6,3.68835779],[3068.8,2.40953],[3068.9,1.63015],[3069.1,6.46791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977433715,[[3067.1,0.00488958],[3066.8,3.2078],[3066.6,0.713],[3066.3,0.6955],[3065.9,6.04685779]],[[3067.5,8.68835779],[3067.6,0.7643],[3067.7,0.7606],[3067.8,4.83852],[3083.0,3.2363918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977471034,[[3066.1,3.10434445],[3066.0,4.83961],[3065.8,4.42285728],[3065.5,3.26412],[3065.3,3.77279922]],[[3066.6,3.2078],[3066.7,0.7202],[3066.8,0.00488958],[3067.0,1.63134],[3067.2,1.63121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977510286,[[3064.8,0.65297],[3064.5,3.2078],[3064.4,2.35906],[3064.3,0.7042],[3064.2,2.31259]],[[3064.9,0.65299],[3065.1,0.00488958],[3065.3,1.63224],[3065.4,7.63369439],[3065.7,0.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977552421,[[3069.1,41.45207],[3068.8,2.15582],[3068.7,0.65216],[3068.6,5.2108235],[3068.5,3.2078]],[[3069.2,3.21268958],[3069.8,1.0688],[3069.9,1.62981],[3070.0,0.5582],[3070.6,3.52547229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977604564,[[3068.1,0.65229],[3068.0,0.5007],[3067.9,4.41763788],[3067.8,4.83868],[3067.7,40.8]],[[3068.2,0.00488958],[3068.5,0.5275],[3068.7,1.004],[3068.8,3.2078],[3069.4,4.41763788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977660495,[[3075.5,0.65072],[3075.4,4.41763788],[3075.0,1.62705],[3074.9,40.8],[3074.8,2.63893]],[[3075.6,3.2078],[3076.1,1.0373],[3076.4,0.4943],[3076.5,1.62628],[3076.8,1.62615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977729749,[[3074.3,3.2078],[3074.1,0.65101],[3074.0,40.80488138],[3073.8,4.41763788],[3073.6,1.88460685]],[[3074.4,0.65095],[3074.6,0.498],[3074.7,2.64022],[3074.8,4.83502],[3075.1,0.00488138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977763779,[[3073.8,0.65107],[3073.6,0.5367]],[[3074.2,0.651],[3074.4,1.0073],[3074.5,0.00488138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977806615,[[3073.1,0.00488138],[3072.8,0.65129],[3072.6,40.8],[3072.2,3.2078],[3072.1,2.90119807]],[[3073.2,3.859],[3073.4,0.5334],[3073.5,1.62787],[3073.6,1.62781],[3073.8,4.93173788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977848840,[[3068.0,0.5306],[3067.9,40.8],[3067.7,0.5169],[3067.6,4.42091893],[3066.8,4.41763788]],[[3068.8,3.2078],[3069.0,0.00488138],[3071.1,7.94],[3071.2,7.981],[3071.9,4.41763788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977905400,[[3068.6,44.0078],[3068.5,0.5202],[3068.3,0.53907301],[3066.9,4.9996169],[3066.8,7.67676677]],[[3069.4,4.41276677],[3069.7,3.2078],[4059.0,1.69388693],[4103.3,1.67449128],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977925714,[[3069.1,0.65207],[3068.7,3.2078],[3068.6,1.63041],[3068.5,0.4971],[3068.4,4.89956677]],[[3069.2,0.00488942],[3069.4,4.38192],[3069.6,0.5033],[3069.7,0.51],[3069.8,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737977968640,[[3065.6,41.3188],[3065.5,0.4968],[3065.3,3.2078],[3065.0,1.63217],[3064.8,4.41276677]],[[3065.7,0.65273],[3066.1,9.25218677],[3066.6,3.2628],[3066.8,1.80218135],[3067.4,32.61902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978053396,[[3066.7,0.65251],[3066.4,3.708],[3066.3,2.78193568],[3066.2,1.63154],[3066.1,0.4986]],[[3066.8,0.65251],[3067.1,2.66192942],[3067.2,18.02903576],[3067.3,3.2078],[3067.4,1.63094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978106833,[[3066.2,3.7409],[3065.8,0.5165],[3065.4,42.43197],[3065.3,1.63201],[3065.1,3.69849126]],[[3066.3,0.6526],[3066.4,3.43709616],[3066.6,1.63138],[3066.7,1.6313],[3066.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978160372,[[3065.1,41.45286],[3064.9,2.14915],[3064.8,3.2078],[3064.7,6.06463616],[3064.5,3.26491]],[[3065.2,0.00488942],[3065.7,1.63185],[3065.8,1.63179],[3065.9,0.5298],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978172777,[[3066.0,0.5203],[3065.9,3.2078],[3065.7,0.5052],[3065.6,3.43709616],[3065.5,2.15154]],[[3066.1,0.65952942],[3066.4,1.63148],[3066.6,1.63137],[3066.7,3.43709616],[3066.8,1.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978262546,[[3065.4,3.2078],[3065.2,1.04],[3065.1,0.65284],[3064.8,44.23709616],[3064.6,1.63238]],[[3065.5,0.65277],[3065.8,2.16319],[3065.9,5.06886616],[3066.2,1.63161],[3066.3,3.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978314890,[[3063.4,1.0069],[3063.3,40.8],[3063.2,3.2078],[3063.1,0.65327],[3062.8,0.5244]],[[3063.5,0.6532],[3063.8,0.5349],[3063.9,4.27194],[3064.0,6.64489616],[3064.4,3.26507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978348312,[[3065.7,0.65271],[3065.5,3.2078],[3065.4,1.63199],[3065.2,42.4321],[3065.1,0.4898]],[[3065.9,0.65269],[3066.0,3.43709616],[3066.3,1.0045],[3066.5,1.63141],[3066.6,3.99028156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978397046,[[3068.7,0.00488942],[3068.5,3.2078],[3068.4,1.6304],[3068.2,1.63046],[3067.7,3.2615]],[[3069.1,3.2098],[3069.2,3.06166418],[3069.3,0.00488942],[3069.5,0.40863692],[3069.9,1.62964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978437396,[[3065.6,0.00488942],[3065.4,0.65478],[3065.3,4.234],[3065.0,1.63218],[3064.9,1.63223]],[[3065.8,3.06852347],[3066.0,3.2078],[3066.1,2.18317975],[3066.2,0.00488942],[3066.6,0.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978506358,[[3068.3,3.2078],[3068.2,0.00488942],[3068.1,1.1385],[3068.0,0.4881],[3067.7,2.11594]],[[3068.6,0.65213],[3069.0,0.05227121],[3069.1,1.63003],[3069.2,3.44331578],[3069.3,4.83773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978511663,[[3068.4,0.002],[3068.2,0.65707942],[3068.1,3.2078],[3067.8,2.65899],[3067.6,1.6308]],[[3068.5,3.06072851],[3068.7,0.65211],[3069.0,3.6975],[3069.1,1.63007],[3069.3,1.62992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978594713,[[3069.0,0.00488942],[3068.5,3.2078],[3068.3,0.5305],[3068.2,0.5245],[3066.0,5.87417553]],[[3069.1,4.27563662],[3069.2,0.4968],[3069.3,3.2078],[3069.4,1.93531215],[3069.5,1.62984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978603116,[[3069.0,0.50568942],[3068.9,3.2078],[3068.6,0.5299],[3068.4,0.4977]],[[3069.1,0.65201],[3069.2,2.48756321],[3069.3,3.2078],[3069.4,1.62992],[3069.6,2.48756321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978680285,[[3066.4,41.45258],[3066.1,1.63159],[3065.9,2.65062],[3065.8,0.00488942],[3065.7,3.7261]],[[3066.5,3.2078],[3066.8,2.49231165],[3067.2,2.49231165],[3067.3,1.0266],[3068.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978734526,[[3069.2,3.2078],[3069.0,0.5356],[3068.9,0.00488942],[3068.7,1.63024],[3068.4,2.77212288]],[[3069.5,0.00488942],[3069.6,2.49231165],[3069.8,0.489],[3070.1,3.47866015],[3070.6,1.62926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978762741,[[3066.6,0.65252],[3066.5,0.5044],[3066.4,40.8],[3066.2,1.63642942],[3066.1,4.83938]],[[3066.9,3.06249906],[3067.2,0.65242],[3067.3,0.486],[3067.4,3.2078],[3067.6,2.64494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978800876,[[3067.5,0.65235],[3067.4,1.0245],[3067.3,3.2078],[3067.1,40.8],[3067.0,2.12091]],[[3067.6,0.00488942],[3068.0,3.7209472],[3068.1,3.6971],[3068.2,0.26869712],[3068.3,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978860915,[[3065.8,0.00688942],[3065.5,0.5249],[3065.4,3.2078],[3065.0,0.493],[3064.8,1.63227]],[[3065.9,0.65269],[3066.0,2.4899189],[3066.2,0.9834],[3066.3,4.83936],[3066.4,0.26161467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978892935,[[3065.9,0.4873],[3065.8,0.00288942],[3065.5,4.2266],[3065.2,1.63209],[3065.0,4.1220889]],[[3066.1,2.4899189],[3066.2,3.2078],[3066.3,0.5316],[3066.7,1.63132],[3066.8,1.63124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737978933960,[[3067.7,0.00488942],[3067.4,0.4958],[3067.3,3.2078],[3067.1,2.63608],[3066.8,0.002]],[[3067.8,3.0032189],[3068.1,1.0701],[3068.2,3.2078],[3068.3,0.00488942],[3068.6,0.26212798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979018029,[[3064.3,0.5126],[3064.1,1.65626],[3064.0,0.002],[3063.8,3.2078],[3063.7,1.63289]],[[3064.5,3.1429189],[3064.6,0.4889],[3064.8,0.5075],[3064.9,5.36867],[3065.0,0.26525195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979086586,[[3063.3,1.18634],[3063.2,3.2078],[3063.1,2.1225],[3063.0,1.63326],[3062.9,0.4983]],[[3063.4,2.4899189],[3063.7,0.65315],[3063.8,3.21268942],[3063.9,0.4907],[3064.0,0.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979132935,[[3061.7,0.65358],[3061.6,0.4982],[3061.5,0.5286],[3061.4,3.2078],[3061.3,2.16774]],[[3061.8,1.51032707],[3062.1,0.5283],[3062.2,3.86617748],[3062.3,0.5276],[3063.0,1.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979195072,[[3061.9,3.2078],[3061.7,0.5359],[3061.4,0.5371],[3061.0,1.6343]],[[3062.0,3.68094572],[3062.1,0.9951],[3062.3,4.84146],[3062.4,2.49922572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979221983,[[3062.7,0.65335],[3062.4,0.496],[3062.3,5.3688],[3062.1,1.63374],[3061.9,2.5041232]],[[3062.9,2.49922572],[3063.0,0.65331],[3063.1,4.2497],[3063.5,1.90635875],[3063.6,4.65360572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979264117,[[3061.7,1.63341779],[3061.4,3.2078],[3061.1,1.63424],[3061.0,1.63434],[3060.9,1.0155]],[[3061.9,3.2078],[3062.0,3.07411851],[3062.2,1.72269],[3062.6,0.4938],[3062.7,0.26535415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979288241,[[3060.2,0.52919748],[3060.0,0.5169],[3059.9,3.71733835],[3059.3,1.6352],[3059.1,3.07411851]],[[3060.6,6.28191851],[3060.9,0.00489748],[3061.2,1.63427],[3061.3,1.63422],[3061.5,3.07411851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979336281,[[3063.1,1.63321],[3063.0,52.08191851],[3062.5,1.0063],[3062.3,3.53367582],[3062.1,3.8051]],[[3064.2,1.0297],[3064.4,3.07411851],[3064.6,3.2078],[3064.9,1.63228],[3065.4,2.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979380408,[[3061.2,0.65368],[3060.7,1.63445],[3060.5,3.7199],[3060.4,7.3852],[3060.3,0.9908]],[[3061.5,3.2078],[3061.6,0.65361],[3061.9,3.07411851],[3062.0,1.63384],[3062.1,1.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979424141,[[3062.8,3.2078],[3062.5,2.66389],[3062.4,45.50769851],[3062.1,0.5365],[2211.1,0.2]],[[3063.3,0.00489748],[3063.4,0.5092],[3063.7,3.2078],[3063.8,3.07411851],[3064.1,2.14614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979498104,[[3060.8,3.07411851],[3060.7,5.36907],[3060.6,0.53809748],[3060.4,3.80512],[3060.0,3.07411851]],[[3061.2,1.3066],[3061.3,0.00489748],[3061.9,3.58961851],[3062.0,3.2078],[3062.4,1.63359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979519323,[[3066.5,0.65256],[3066.4,3.2078],[3066.0,1.63654748],[3065.9,4.10121851],[3065.8,1.89538107]],[[3066.6,0.8535],[3067.2,1.0465],[3067.3,3.72650851],[3067.5,3.2078],[3067.9,0.75679694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979572143,[[3067.3,0.65239],[3067.0,3.07411851],[3066.8,4.83901],[3066.7,0.00488918],[3066.5,0.4847]],[[3067.4,0.00486151],[3067.5,0.5359],[3067.7,3.2078],[3068.1,0.508],[3068.7,1.63028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979611065,[[3071.6,0.00488918],[3071.3,40.8],[3071.2,0.65155],[3071.1,3.2078],[3071.0,0.4971]],[[3071.7,0.65146],[3071.9,0.509],[3072.0,0.5088],[3072.1,7.91038851],[3072.2,2.14873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979652099,[[3071.8,44.73902924],[3071.5,1.88379987],[3071.4,1.0532],[3071.3,4.70297851],[3070.4,3.25863]],[[3071.9,0.26037322],[3072.2,0.65136],[3072.3,1.0078],[3072.6,1.62821],[3072.8,4.70218851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979681901,[[3075.3,3.70409586],[3075.1,2.15414],[3075.0,4.2298],[3074.9,1.62695],[3074.6,3.25421]],[[3075.4,0.2601],[3076.0,3.2078],[3076.1,0.5081],[3076.3,0.65049],[3076.5,3.55559586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979722924,[[3073.5,1.63204703],[3073.1,1.62788],[3073.0,4.83573],[3072.8,41.322],[3072.7,2.47917949]],[[3073.6,3.7001],[3073.7,0.5356],[3073.8,0.2602],[3073.9,3.13017949],[3074.1,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979797486,[[3071.5,1.12962147],[3071.4,3.2078],[3071.2,1.62891],[3071.1,0.00488114],[3071.0,4.60685949]],[[3071.6,0.2604],[3071.8,0.00488114],[3072.2,3.01047949],[3072.4,0.65133],[3072.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979810601,[[3071.3,0.65153],[3071.0,0.5235],[3070.9,4.83683],[3070.8,0.4888],[3070.6,2.12319]],[[3071.7,7.33734949],[3071.8,0.00488114],[3072.0,0.5093],[3072.1,1.62846],[3072.3,3.94038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979892558,[[3069.7,0.5366],[3069.6,0.00488114],[3069.4,0.4901],[3069.1,1.63001],[3066.5,37.73674857]],[[3069.9,2.48559497],[3070.0,0.00488114],[3070.3,3.2078],[3070.6,1.62927],[3070.7,1.62921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979942695,[[3069.8,0.65186],[3069.6,0.00488114],[3069.5,1.62979],[3069.4,4.1917],[3069.3,1.6299]],[[3069.9,2.48664206],[3070.1,3.2078],[3070.4,0.65175],[3070.6,0.4859],[3070.8,4.11577206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737979989030,[[3070.0,0.65181],[3069.9,0.97723052],[3069.8,0.487],[3069.7,3.2078],[3069.6,0.00488114]],[[3070.2,2.48664206],[3070.3,0.65175],[3070.4,0.9895],[3070.5,3.2078],[3070.7,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980044386,[[3070.0,0.65181],[3069.8,0.5281],[3069.7,0.4924],[3069.6,2.14635],[3069.4,3.2078]],[[3070.2,3.49714206],[3070.3,0.4922],[3070.5,3.2078],[3070.6,1.62925],[3070.8,6.36079206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980067607,[[3067.4,0.00328117],[3066.8,4.2468],[3066.3,7.85134633],[3066.1,11.74785713],[3065.9,18.39540598]],[[3067.5,3.13899206],[3067.6,3.7458],[3067.7,0.7807],[3067.8,1.63563926],[3068.2,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980126053,[[3064.6,0.65296],[3064.3,1.63651689],[3064.2,0.494],[3064.1,2.14954],[3064.0,0.4981]],[[3064.9,2.755694],[3065.0,0.53958926],[3065.1,3.7252],[3065.2,0.5369],[3065.5,2.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980167282,[[3064.9,3.2078],[3064.6,1.63238],[3064.4,1.63252],[3064.3,0.00394689],[3064.1,3.06599441]],[[3065.8,3.06599441],[3065.9,4.7364],[3066.3,5.412],[3066.4,3.263],[3066.9,3.52794447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980240532,[[3064.6,41.3028],[3064.4,3.2078],[3064.0,0.5233],[3063.9,1.63275],[3063.6,3.06705592]],[[3065.0,3.06705592],[3065.3,3.2078],[3065.4,0.05138173],[3065.6,2.14819],[3065.9,5.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980255442,[[3065.8,40.8],[3065.7,0.65273],[3065.3,1.4973],[3065.2,1.63694732],[3065.1,3.2078]],[[3065.9,3.2078],[3066.1,3.71969592],[3066.4,0.529],[3066.6,4.33619],[3066.7,1.63131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980345207,[[3062.7,0.65335],[3062.6,40.8],[3062.3,0.5066],[3062.2,4.84147],[3062.0,0.5182]],[[3063.1,0.70455708],[3063.2,3.07058769],[3063.4,4.74659732],[3063.5,1.63303],[3063.8,1.63289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980389664,[[3060.8,0.65377],[3060.6,3.2078],[3060.4,1.63464],[3060.3,0.4999],[3060.2,40.8]],[[3060.9,0.4941],[3061.0,2.49779462],[3061.2,1.0324],[3061.3,3.2078],[3061.5,3.82808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980429390,[[3060.2,0.6539],[3059.9,1.63493],[3059.8,4.84275],[3059.7,0.5283],[3059.6,3.79983]],[[3060.3,0.00489732],[3060.6,3.00799462],[3060.7,0.5005],[3060.8,4.35228],[3061.2,6.31904462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980448713,[[3061.1,41.97801],[3061.0,3.2078],[3060.9,2.49779462],[3060.8,1.63439],[3060.7,1.63447]],[[3061.2,0.00489732],[3061.8,0.5256],[3062.0,1.68863],[3062.1,5.70559462],[3062.6,1.63353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980511771,[[3057.5,3.2078],[3057.3,0.5054],[3057.2,1.63636],[3057.0,0.5218],[3056.9,3.01169462]],[[3058.2,2.49779462],[3058.4,3.2078],[3058.5,1.63572],[3058.7,1.6356],[3058.8,8.41609462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980548297,[[3061.2,3.2078],[3061.0,0.65372],[3060.7,0.00490565],[3060.6,1.63451],[3060.4,1.63462]],[[3061.4,0.65855565],[3061.6,3.07752844],[3061.9,1.63389],[3062.0,3.2078],[3062.1,1.63378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980590521,[[3063.2,0.00489708],[3063.0,0.6533],[3062.9,3.2078],[3062.4,4.13552371],[3062.2,1.88988691]],[[3063.4,2.50193371],[3063.5,3.86101],[3063.8,0.00489708],[3064.3,0.26886901],[3064.5,32.56107848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980630346,[[3064.2,0.65305],[3063.8,1.63281],[3063.7,4.84066],[3063.4,41.31789708],[3063.3,0.4935]],[[3064.3,0.00489708],[3064.6,3.07468505],[3064.7,0.65295],[3064.8,3.7265],[3065.1,0.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980666178,[[3063.4,40.8],[3063.3,0.00489708],[3063.2,0.65326],[3063.0,3.2078],[3062.8,3.11705]],[[3063.6,3.72787505],[3063.7,0.00182088],[3063.8,3.2078],[3064.0,0.00489708],[3064.2,2.13769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980734729,[[3065.5,40.8],[3065.4,4.84466708],[3065.1,2.9907078],[3062.6,5.43785718],[3062.5,7.66718577]],[[3066.2,6.2203078],[3066.3,0.5328],[3066.5,1.63145],[3066.6,0.25759559],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980806480,[[3063.1,1.63322],[3063.0,5.70497145],[3062.9,3.75397],[3062.7,0.50449708],[3062.4,2.49717145]],[[3063.9,0.00489708],[3064.0,0.5074],[3064.2,2.49717145],[3064.3,5.3138],[3064.4,0.5001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980852227,[[3063.9,41.45312],[3063.5,0.00489708],[3063.4,6.32592],[3063.3,2.49717145],[3063.1,3.52334785]],[[3064.0,3.2078],[3064.1,0.5008],[3064.2,0.00489708],[3064.3,0.65303],[3064.5,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980893346,[[3062.0,41.45351],[3061.9,1.0139],[3061.8,0.00489708],[3061.7,2.15114],[3059.4,0.3272]],[[3062.3,3.65793145],[3062.4,3.2078],[3062.5,0.53139708],[3062.8,1.6334],[3063.0,1.63331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980941584,[[3058.5,0.98087297],[3058.1,3.2078],[3058.0,1.67547],[3057.7,0.5032],[3057.6,3.92463422]],[[3058.6,0.65425],[3058.7,1.0326],[3058.8,2.49717145],[3058.9,3.2078],[3059.0,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737980986896,[[3058.6,0.65425],[3058.3,1.63576],[3058.2,42.43579],[3057.9,6.47973],[3057.7,3.04275531]],[[3058.7,3.21270517],[3058.9,0.4881],[3059.0,2.50465531],[3059.2,2.73513],[3059.5,1.63519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981044436,[[3058.1,0.65428],[3057.8,3.2078],[3057.7,42.97252],[3057.5,2.12942],[3057.3,0.4928]],[[3058.3,3.07823281],[3058.4,0.65424],[3058.5,3.21270517],[3058.7,0.4873],[3058.9,1.63531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981066459,[[3059.5,3.2078],[3059.1,0.65406],[3058.9,0.5118],[3058.8,40.8],[3058.7,0.5218]],[[3059.6,3.73220281],[3059.9,0.499],[3060.1,5.2798],[3060.2,1.63463],[3060.5,4.21247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981106694,[[3058.7,0.65415],[3058.5,0.5198],[3058.4,41.33620517],[3058.3,1.63559],[3058.2,5.36248]],[[3059.1,3.73721798],[3059.2,0.4972],[3059.3,3.2078],[3059.4,0.5151],[3059.6,1.63497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981147105,[[3058.4,0.65423],[3058.1,1.63571],[3058.0,1.63578],[3057.9,3.7419],[3057.5,3.27205]],[[3058.5,6.29134643],[3058.8,1.16286],[3058.9,0.5312],[3059.1,0.50370517],[3059.4,1.63508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981186718,[[3062.0,0.65346],[3061.7,1.0012],[3061.6,40.8],[3061.5,4.846577],[3061.1,3.26819]],[[3062.1,0.004897],[3062.2,3.2078],[3062.4,3.08354643],[3062.9,3.5895],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981275080,[[3061.9,0.004897],[3061.4,0.97994381],[3061.3,3.2078],[3060.8,1.63425],[3060.7,0.4973]],[[3062.8,4.18216],[3062.9,3.2078],[3063.0,4.70660549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981289391,[[3062.6,0.65333],[3062.2,0.5237],[3062.1,4.84135],[3062.0,1.63364],[3061.8,0.4899]],[[3062.7,0.5113],[3062.8,1.046697],[3063.0,6.28123549],[3063.1,0.65324],[3063.4,4.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981359543,[[3063.9,3.2078],[3063.5,1.023],[3063.4,42.43286],[3063.2,1.9047024],[3063.1,0.5345]],[[3064.4,1.16285],[3064.5,2.98991474],[3064.6,6.6471],[3064.7,0.004897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981394373,[[3063.6,3.2078],[3063.4,0.004897],[3063.3,2.11915],[3063.0,1.63306],[3062.9,3.07716126]],[[3064.0,0.004897],[3064.1,3.2078],[3064.2,0.5177],[3064.3,3.07716126],[3064.5,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981442001,[[3064.4,0.65294],[3064.2,0.004897],[3064.0,1.63255],[3063.9,1.63261],[3063.8,1.0198]],[[3064.6,3.7093],[3064.7,3.60694896],[3064.9,1.152147],[3065.5,1.63179],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981485641,[[3068.7,3.85983],[3068.4,0.0048883],[3068.3,1.63029],[3068.1,4.69106069],[3067.9,40.8]],[[3068.8,6.4694],[3069.3,3.85972],[3069.4,0.4949],[3069.5,0.5061],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981549580,[[3072.7,3.2078],[3070.2,3.268],[2273.3,0.2],[2261.5,1.8565569],[2257.8,0.2]],[[3073.2,3.2078],[3073.4,3.05476398],[3075.0,3.05476398],[3076.2,5.529],[3076.3,14.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981572119,[[3073.9,1.0626],[3073.8,3.85874],[3073.7,0.00488019],[3073.2,3.05476398],[3072.7,40.8]],[[3074.2,0.00485314],[3074.4,0.65083],[3074.5,3.05476398],[3074.6,3.2078],[3075.0,2.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981613730,[[3074.0,0.00488019],[3073.9,3.2078],[3073.6,1.15678],[3073.4,0.4864],[3073.0,3.31907375]],[[3074.3,0.65086],[3074.5,3.0528809],[3074.6,0.00485314],[3074.7,3.7269],[3074.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981691298,[[3074.7,3.21268019],[3074.3,0.5328],[3074.1,1.13647],[3073.8,0.25704926],[3073.5,4.6803909]],[[3074.8,0.65074],[3075.0,3.0528809],[3075.1,1.62672],[3075.2,0.9973],[3075.3,4.83442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981734726,[[3078.8,3.21267219],[3078.1,41.8237],[3077.6,3.58191865],[3075.9,0.3248],[3070.8,0.13581597]],[[3079.4,0.00484552],[3079.6,2.473],[3079.7,3.7264],[3079.8,3.58191865],[3080.6,8.66962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981768944,[[3080.5,3.2078],[3080.2,0.00487219],[3079.6,2.13059],[3079.4,1.62441],[2304.4,0.2]],[[3081.0,3.58298431],[3081.4,4.83117],[3081.5,2.9116],[4286.0,4.931],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981798272,[[3081.2,3.2078],[3081.0,0.97368983],[3080.9,1.0196],[3080.7,0.97380465],[3080.4,1.62388]],[[3081.5,3.0388145],[3081.6,0.64932],[3082.0,1.62309],[3082.1,8.24792],[3082.5,3.0388145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981842409,[[3080.7,3.7302],[3080.6,0.00487219],[3080.1,0.5129],[3079.9,2.11983],[3079.6,6.2873745]],[[3081.1,2.394],[3081.2,3.04368669],[3081.4,3.2078],[3081.5,0.5319],[3081.6,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981884752,[[3082.4,0.00487219],[3082.2,0.505],[3082.1,0.4901],[3081.9,3.2078],[3081.8,1.62313]],[[3082.5,2.46661922],[3082.9,1.0204],[3083.0,0.4886],[3083.7,5.398],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981933491,[[3083.7,0.5102],[3083.6,0.64887],[3083.5,3.2078],[3083.2,40.8],[3083.1,1.62244]],[[3084.0,3.02925798],[3084.1,0.65364421],[3084.3,0.4875],[3084.4,5.4138],[3084.5,2.15337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981958599,[[3085.0,0.64857],[3084.9,41.3043],[3084.8,3.2078],[3084.6,1.62164],[3084.5,1.6217]],[[3085.5,3.2078],[3085.6,6.18135798],[3085.7,0.64845],[3085.8,0.532],[3086.0,1.62098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737981997126,[[3090.0,0.64752],[3089.9,0.50695625],[3089.8,3.2078],[3089.4,0.5241],[3089.3,2.37671959]],[[3090.6,0.64742],[3090.7,2.228],[3090.8,3.53641671],[3090.9,3.2078],[3091.0,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982060263,[[3084.9,3.2078],[3084.7,0.5217],[3084.6,0.5338],[3084.4,0.64876],[3084.2,0.5172]],[[3085.2,0.64862],[3085.8,9.64875671],[3086.1,3.21265625],[3086.2,2.62971],[3086.5,3.24172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982102701,[[3086.2,0.00485625],[3085.8,3.2078],[3085.7,0.97222672],[3085.1,0.4884],[3084.9,0.5041]],[[3086.3,1.15477],[3086.4,3.02751671],[3086.5,3.2078],[3086.6,0.4953],[3086.9,2.15342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982143319,[[3084.9,0.64861],[3084.6,3.2078],[3084.4,1.62176],[3084.2,2.12406],[3084.0,0.5265]],[[3085.0,0.4858],[3085.1,3.02751671],[3085.2,0.65341625],[3085.6,3.2078],[3085.7,2.15505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982194751,[[3087.2,3.2078],[3087.1,0.64814],[3087.0,0.00486421],[3086.6,2.15489],[3086.4,2.121]],[[3087.3,2.45991621],[3087.4,0.6481],[3087.7,3.2078],[3087.8,1.5157],[3087.9,1.61999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982216175,[[3087.1,3.85594],[3086.8,1.62052],[3086.7,0.5107],[3086.6,0.74576068],[3086.5,0.5128]],[[3087.2,0.00486421],[3087.3,3.02516202],[3087.6,1.0335],[3087.7,0.517],[3087.8,3.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982243509,[[3092.3,3.2078],[3092.2,0.64707],[3091.9,40.8],[3091.8,0.0048561],[3091.7,2.12882]],[[3092.9,3.02516202],[3093.0,3.2078],[3093.3,1.61716],[3093.4,0.5284],[3093.7,3.56184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982286838,[[3090.4,0.64744],[3090.3,0.49794794],[3090.0,3.2078],[3089.9,42.41886],[3089.5,1.0472]],[[3090.8,0.64737],[3091.0,3.21264794],[3091.2,2.59953],[3091.3,3.55578182],[3091.4,1.61811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982324756,[[3093.5,4.83229],[3093.4,0.00484794],[3093.0,0.5093],[3092.6,42.41744],[3092.5,6.78635081]],[[3094.1,0.00484794],[3094.2,3.2078],[3094.3,1.6166],[3094.4,0.4926],[3094.5,1.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982369395,[[3095.3,0.64641],[3095.1,3.2078],[3094.7,0.5293],[3094.6,1.61641],[3094.5,0.5227]],[[3095.9,0.6463],[3096.0,3.6983],[3096.5,5.17695882],[3096.7,1.8792194],[4466.4,661.0128495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982434636,[[3099.2,0.6456],[3098.9,3.2078],[3098.7,1.61426],[3098.5,0.4943],[3098.4,5.12179555]],[[3099.6,3.85333],[3099.9,3.52318555],[3100.1,2.564],[3100.2,1.61356],[3100.3,2.11167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982467261,[[3105.5,49.6521],[3105.4,3.52529872],[3105.1,1.61094],[3104.9,1.61586122],[3104.4,3.22258]],[[3105.6,0.00483121],[3106.6,3.2078],[3107.2,1.5388],[3107.6,1.60968],[3108.0,0.00225228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982489976,[[3110.1,0.00482323],[3109.9,3.2078],[3109.5,0.64346],[3108.8,1.60901],[3108.7,40.8]],[[3110.3,0.64332],[3110.8,3.52529872],[3110.9,4.81578],[3111.3,5.372],[3111.4,4.24885872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982530398,[[3123.0,0.00480731],[3122.5,3.52529872],[3122.4,3.2078],[3121.6,0.4929],[3121.5,1.6025]],[[3123.2,3.2078],[3124.7,1.6009],[3124.8,3.52529872],[3125.1,1.60071],[3125.4,0.25972811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982563333,[[3113.5,3.63201512],[3113.3,11.8964814],[3112.8,16.65507396],[3112.2,23.79296281],[3111.9,18.30858107]],[[3113.6,5.64263],[3113.8,3.2078],[3113.9,3.52529872],[3114.1,0.096],[3114.4,1.60621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982603265,[[3116.6,40.8],[3116.5,3.2078],[3116.2,0.00481532],[3116.1,1.60526],[3115.7,3.52529872]],[[3117.0,3.2078],[3117.6,0.00481532],[3117.8,3.52529872],[3117.9,12.363],[3119.2,0.26269023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982629372,[[3118.6,0.64159],[3118.4,3.2078],[3118.2,0.00481532],[3118.0,40.8],[3117.9,0.64175]],[[3118.8,0.00481532],[3119.0,3.84934],[3119.1,3.52529872],[3119.9,17.732],[3120.0,1.60333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982658499,[[3108.5,1.0777],[3108.4,0.6437],[3108.2,3.2078],[3107.7,0.5787],[3107.6,5.04008679]],[[3108.9,3.52529872],[3109.0,3.2078],[3109.1,0.64358],[3109.9,1.60851],[3110.1,0.00482354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982717436,[[3107.1,3.2078],[3106.7,0.7093],[3106.5,1.61025],[3106.1,3.43186644],[3105.3,10.82892174]],[[3108.7,0.00482354],[3109.1,5.345],[3109.2,3.21776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982724237,[[3107.0,3.2078],[3106.3,1.61035],[3106.1,0.6791],[3106.0,1.6105]],[[3107.4,3.52529872],[3107.7,3.2078],[3107.8,13.03584],[3108.5,1.60926],[3108.7,1.60914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982792994,[[3103.1,40.8],[3103.0,3.2078],[3102.6,1.61224],[3102.3,2.31011],[3100.9,3.22627]],[[3103.8,3.52529872],[3104.6,1.61124],[3104.7,3.21263137],[3105.1,1.61101],[3105.4,3.22171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982813706,[[3108.5,3.2078],[3108.3,1.60928],[3108.0,5.0],[3107.3,3.21955],[3107.2,3.52529872]],[[3109.7,3.52529872],[3109.8,3.2078],[3110.9,12.4],[3111.4,5.345],[3111.6,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982860531,[[3101.0,3.2078],[3100.5,3.75349],[3100.4,0.13136338],[3100.2,0.26420138],[3099.6,7.37438958]],[[3101.8,3.52529872],[3102.0,4.8204],[3102.5,0.00483137],[3102.6,0.7499],[3103.0,0.25356604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982892454,[[3097.4,2.82726],[3096.9,40.8],[3096.8,4.823],[3096.6,1.61535],[3096.3,0.25534964]],[[3097.8,4.18714757],[3097.9,3.2078],[3098.4,1.61443],[3098.6,1.88357879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982932792,[[3102.7,0.6933],[3102.6,3.2078],[3101.8,1.61261],[3101.6,0.99602247],[3101.5,5.14687885]],[[3103.0,0.64482],[3103.2,15.25454272],[3103.4,3.2078],[3103.7,16.21623987],[3103.8,28.13311369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982960700,[[3101.7,0.00484042],[3100.3,3.2269],[1353.4,0.005],[1350.1,40.0175]],[[3102.1,1e-08],[3102.6,3.52925843],[3102.7,3.2078],[3103.0,1.61205],[3103.1,12.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737982999060,[[3102.2,0.64982239],[3101.9,4.82043],[3101.7,1.61272],[3101.2,1.61295],[3101.1,4.34685843]],[[3102.3,3.22159469],[3102.5,0.64493],[3102.7,3.2078],[3102.8,1.6345],[3102.9,0.00483239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983027163,[[3107.3,0.64386],[3107.2,3.2078],[3107.0,42.40981],[3106.8,1.60988],[3106.7,0.00483239]],[[3107.4,0.00483239],[3107.6,0.64382],[3107.8,0.9155],[3107.9,0.8571],[3108.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983060195,[[3109.6,1.09517743]],[[3111.6,1.60749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983098823,[[3108.0,40.8],[3107.6,3.2078],[3107.5,0.00482447],[3107.3,1.60964],[3107.1,1.60977]],[[3108.1,0.8348],[3108.2,0.64369],[3108.4,3.2078],[3108.6,0.865],[3108.7,4.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983170064,[[3112.2,40.8],[3112.0,4.2857],[3111.6,2.62543]],[[3112.5,0.64762447],[3112.9,1.0746],[3113.0,4.81452],[3113.1,4.22386183],[3113.7,3.21276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983204306,[[3109.8,44.0078],[3109.5,4.78279183],[3109.4,2.0974],[3109.2,1.61345447],[3109.1,3.21742]],[[3110.7,3.2078],[3110.9,1.60781],[3111.0,1.0905],[3111.1,1.60773],[3111.2,3.17426183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983224121,[[3113.2,0.64264],[3113.0,0.00482447],[3112.6,4.78114183],[3112.5,5.91607],[3112.2,1.1041]],[[3113.3,0.64262],[3113.6,3.21260368],[3113.9,2.63678],[3114.0,3.17426183],[3114.1,1.60616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983272850,[[3109.9,3.85112],[3109.4,1.60854],[3108.8,4.28757],[3107.7,32.18867],[3105.3,7.20986222]],[[3110.0,0.00482447],[3110.4,1.60806],[3110.7,1.60793],[3110.8,3.51751202],[3111.1,3.21543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983308682,[[3118.2,0.64161],[3117.7,1.60429],[3117.5,3.51751202],[3117.4,3.21261657],[3117.3,1.0686]],[[3118.3,3.2078],[3118.9,2.0891],[3119.1,1.6036],[3119.5,3.51751202],[3120.2,3.20613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983343715,[[3121.8,3.84867],[3121.7,0.00480869],[3121.1,1.60254],[3120.9,3.51751202],[3119.9,3.20629]],[[3122.0,0.64084],[3122.4,0.00480869],[3122.5,3.2078],[3122.7,1.60176],[3123.1,2.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983373920,[[3125.5,0.00480083],[3125.0,3.2078],[3124.8,3.51751202],[3124.7,1.60068],[3124.4,1.0766]],[[3125.9,3.2078],[3126.1,1.12],[3126.2,0.00480083],[3126.5,1.59983],[3126.6,1.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983410047,[[3131.2,1.66094],[3131.1,3.2078],[3130.5,4.52221202],[3130.4,1.59779],[3130.1,1.59792]],[[3131.6,0.63887],[3132.1,3.2078],[3132.4,1.59678],[3132.7,8.27513202],[3133.3,3.19267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983461689,[[3128.8,3.39e-06],[3128.3,3.2078],[3127.7,1.8805],[3127.6,42.39918],[3127.5,3.51751202]],[[3129.5,3.21256128],[3129.9,3.51751202],[3130.0,2.608],[3130.2,0.9476],[3130.3,1.59785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983508022,[[3126.8,0.63983],[3126.7,0.00479339],[3126.2,1.59993],[3126.1,0.9325],[3125.9,4.80787]],[[3127.1,7.36511202],[3127.6,1.59924],[3127.8,6.94592339],[3128.8,3.20293],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983542134,[[3123.4,0.00480177],[3123.0,0.9011],[3122.7,3.2078],[3122.4,1.60183],[3122.2,0.902]],[[3123.5,3.2078],[3124.1,3.57678202],[3124.7,2.51415],[3124.9,1.6006],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983577879,[[3128.2,3.2078],[3127.7,0.00480177],[3127.6,1.5992],[3127.4,2.51451],[3119.2,0.12879988]],[[3128.5,0.63951],[3128.9,4.1991],[3129.1,5.11600202],[3129.2,1.5984],[3129.8,3.19622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983610087,[[3127.8,3.2078],[3127.0,1.59937],[3126.8,1.59947],[3126.7,40.8],[3126.6,1.0074]],[[3127.9,0.05057429],[3128.0,3.7860505],[3128.4,4.1691],[3128.5,1.59861],[3128.8,1.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983623507,[[3128.2,3.2078],[3128.1,40.80479379],[3128.0,1.0241],[3127.9,2.5482],[3127.6,1.59902]],[[3128.9,0.00479379],[3129.0,0.63935],[3129.2,7.69104422],[3129.6,1.59809],[3129.7,1.59803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983674060,[[3130.7,3.2078],[3130.2,0.63908],[3129.9,1.8966],[3129.8,4.1150764],[3129.6,1.85803698]],[[3131.0,14.41121468],[3131.7,8.9078864],[3132.0,0.26179692],[3132.4,1.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983709602,[[3132.1,0.95782382],[3131.7,3.2078],[3131.1,3.46182765],[3130.7,2.55573214],[3130.4,1.5976]],[[3132.4,3.2078],[3133.0,1.59636],[3133.2,1.59622],[3133.3,4.46982765],[3133.8,3.19184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983741514,[[3124.6,0.96012289],[3124.5,0.00479354],[3124.4,3.2078],[3124.1,33.35174856],[3123.5,3.46182765]],[[3125.2,0.00479355],[3125.4,3.2078],[3125.7,3.46182765],[4141.2,1.79013415],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983772544,[[3124.4,3.8481],[3124.1,1.60089],[3123.7,0.09],[3123.5,3.46182765],[3123.3,4.22689]],[[3124.5,0.00480161],[3125.1,0.64016],[3125.2,3.2078],[3125.7,5.06194765],[3125.9,1.59999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983844199,[[3122.7,3.2078],[3121.9,3.46182765],[3121.8,0.9736],[3121.7,40.8],[3121.4,1.0366]],[[3123.9,6.66962765],[3124.0,1.0563],[3124.2,1.60083],[3125.0,15.53686],[3125.4,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983859015,[[3121.9,0.00480161],[3121.6,3.2078],[3121.5,0.6408],[3121.3,0.9657],[3121.0,1.0565]],[[3122.0,0.64071],[3122.6,0.00480161],[3122.7,4.80921],[3122.9,1.60133],[3123.0,3.46182765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983912569,[[3122.2,3.2078],[3121.6,40.8],[3121.4,0.64081],[3121.2,0.9642],[3120.9,4.49111491]],[[3122.3,0.69130938],[3122.7,1.60141],[3122.8,0.00480161],[3122.9,4.80913],[3123.0,3.47871491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983942990,[[3125.6,3.2078],[3125.3,40.8],[3124.5,3.47871491],[3124.4,0.9884],[3124.3,1.0648]],[[3125.7,0.63995],[3126.5,1.59947],[3126.6,3.2078],[3126.7,0.9756],[3126.8,3.47871491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737983976918,[[3126.1,0.00480161],[3126.0,3.2078],[3125.4,0.95987713],[3125.2,0.64004],[3124.9,0.9785]],[[3126.2,0.63984],[3126.7,3.2078],[3127.0,1.59925],[3127.1,3.47871491],[3127.2,1.59913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984011439,[[3126.3,3.2078],[3126.2,0.00480161],[3126.0,0.9699],[3125.9,0.9899],[3125.8,40.8]],[[3126.9,0.00480161],[3127.3,3.2078],[3127.4,1.0177],[3127.5,3.47871491],[3127.8,1.8567045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984043975,[[3126.4,3.21260161],[3126.1,40.8],[3125.9,5.07846491],[3125.7,0.9989],[3125.5,0.26167654]],[[3127.2,0.66180025],[3127.3,3.2078],[3127.8,3.20243161],[3128.0,3.47871491],[3128.4,0.25189928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984076504,[[3126.9,4.81185161],[3126.6,3.70817],[3126.4,3.47871491],[3125.4,3.19998],[3124.9,3.208]],[[3127.6,3.21260161],[3127.8,0.63952],[3128.4,1.5985],[3128.6,1.0379],[3129.2,3.19621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984113940,[[3130.6,0.63894],[3130.1,42.39763],[3129.9,3.2078],[3129.8,2.69004],[3129.7,1.0576937]],[[3130.9,0.6389],[3131.1,3.2078],[3131.4,1.03066386],[3131.5,5.07563491],[3131.7,2.67543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984185377,[[3131.1,0.0047937],[3130.5,44.0078],[3130.1,1.36428319],[3130.0,0.95846645],[3129.9,3.19546]],[[3131.5,3.2078],[3131.7,0.0047937],[3131.9,3.47871491],[3133.0,3.19236],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984198382,[[3130.0,0.95846645],[3129.8,0.0047937],[3129.7,0.63913],[3129.5,3.2078],[3129.1,2.70483]],[[3130.2,1.1396],[3130.3,3.2078],[3130.6,3.47871491],[3131.0,1.59723],[3131.7,3.19373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984254921,[[3121.8,0.64074],[3121.4,3.2078],[3121.2,1.60217],[3120.7,0.12895423],[3120.4,3.47871491]],[[3122.4,0.64065],[3123.1,6.90722],[3123.2,5.0],[3123.4,3.2078],[3123.6,6.68072491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984286231,[[3118.4,0.64144],[3118.0,0.00480916],[3117.7,3.2078],[3117.6,2.7135],[3117.0,40.8]],[[3118.5,3.20779369],[3119.2,3.2078],[3119.4,3.47871491],[3119.7,3.6896],[3120.0,0.7668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984316659,[[3121.6,0.64079],[3121.5,3.2078],[3121.2,1.60217],[3121.1,0.00480916],[3121.0,1.60226]],[[3121.7,0.00480916],[3122.3,3.2078],[3122.6,3.47871491],[3122.9,1.1081],[3123.4,2.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984352083,[[3117.5,1.60408],[3117.4,3.2078],[3117.3,1.60416],[3117.1,1.1365],[3117.0,41.7624639]],[[3118.5,8.52395042],[3118.6,3.2078],[3118.7,3.47871491],[3118.9,1.062],[3119.4,1.60315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984399328,[[3121.9,0.64073],[3121.5,0.64081],[3121.4,3.2078],[3121.1,1.60219],[3120.8,11.68343491]],[[3122.0,0.0031559],[3122.4,3.84843],[3123.0,1.60127],[3123.1,3.47871491],[3123.4,1.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984420654,[[3122.2,1.60167],[3122.1,3.21260108],[3121.9,1.60181],[3121.4,3.20411],[3121.0,0.6030075]],[[3122.8,1.74344],[3123.1,1.0899],[3123.3,1.60112],[3123.5,4.80884],[3123.6,3.47871491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984448975,[[3123.9,44.64812],[3123.4,1.0541],[3123.3,1.60589108],[3123.2,1.88125544],[3122.3,0.9067]],[[3124.0,1.08e-06],[3125.2,3.2078],[3125.5,1.0135],[3125.6,13.32752399],[3125.7,4.48721491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984518216,[[3124.2,0.92890108],[3124.1,1.60065],[3123.9,3.2078],[3123.7,3.47909719],[3122.7,3.205]],[[3124.9,3.21123241],[3125.5,1.60002],[3125.8,13.42263768],[3126.2,0.26988026],[4070.2,594.9819332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984565541,[[3120.6,0.64099],[3120.0,1.6028],[3119.9,0.9678],[3119.7,3.2078],[3119.5,5.10270681]],[[3120.7,0.64098],[3120.9,3.2078],[3121.1,3.14950681],[3121.2,1.60223],[3121.3,1.60214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984606082,[[3120.8,1.60239],[3120.7,3.2078],[3120.4,1.86699854],[3120.3,0.7046]],[[3121.4,3.84863],[3121.5,0.00480108],[3121.8,3.15624999],[3121.9,2.58497],[3122.1,1.60174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984612580,[[3120.9,0.00480108],[3120.5,1.60249],[3120.3,3.2078],[3120.0,3.86844999],[3118.0,16.87063636]],[[3121.2,3.2078],[3121.4,3.15624999],[3121.5,0.00480108],[3121.8,2.63448],[3122.8,5.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984671836,[[3118.3,0.06413751],[3117.5,3.2078],[3117.4,3.15624999],[3117.1,1.60438],[3117.0,0.40389544]],[[3118.4,3.84929],[3118.8,3.15624999],[3119.1,0.00480923],[3119.2,1.60336],[3119.8,3.20605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984708566,[[3117.5,0.00480923],[3117.0,3.2078],[3116.9,0.64178],[3116.4,1.60471],[3115.7,3.49448126]],[[3117.6,0.64165],[3117.7,3.2078],[3117.9,1.60398],[3118.0,0.9844],[3118.1,3.49448126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984735984,[[3120.4,0.6411],[3120.1,3.2078],[3120.0,1.60293],[3119.8,1.60306],[3119.5,3.75595381]],[[3120.5,0.00480923],[3121.3,3.2078],[3121.6,3.49448126],[3121.9,2.835],[3122.0,1.60195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984778225,[[3125.0,0.64495123],[3124.7,3.2078],[3124.5,1.60062],[3124.3,42.40072],[3123.9,0.25745339]],[[3125.1,0.9659],[3125.2,0.9184],[3125.5,3.2078],[3125.6,0.9428],[3126.0,3.47883164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984817075,[[3125.2,0.64008],[3124.8,4.80826],[3124.7,42.40051],[3124.4,4.1114349],[3124.3,0.2616306]],[[3125.3,0.6401],[3125.5,3.2078],[3125.7,0.00480123],[3125.8,1.59998],[3125.9,1.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984865710,[[3126.5,3.2078],[3126.4,1.59966],[3126.2,1.59976],[3126.1,4.01175055],[3125.8,0.26256243]],[[3127.2,0.63971],[3127.5,3.2078],[3127.7,5.62566055],[3128.0,1.59887],[3128.8,3.19693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984892534,[[3128.0,0.63954],[3127.6,1.59905],[3127.5,0.95923261],[3127.4,1.59915],[3127.3,6.35905055]],[[3128.1,3.2078],[3128.3,0.8919],[3128.4,1.8045],[3128.7,1.60333123],[3128.9,3.15125055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984966497,[[3125.5,0.64485123],[3125.1,1.6003],[3125.0,2.30666],[3124.8,6.35905055],[3124.7,44.00107]],[[3125.6,0.7306],[3125.7,3.2078],[3126.3,1.4988],[3126.4,1.59967],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737984993513,[[3123.4,41.44046],[3123.3,3.2078],[3123.2,0.00196504],[3122.8,5.00995201],[3122.6,1.60158]],[[3123.7,0.64042],[3124.0,3.21260123],[3124.1,3.15125055],[3124.2,1.60077],[3124.4,1.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985036743,[[3126.3,41.43983],[3126.2,3.2078],[3125.7,2.32267],[3125.5,1.60480123],[3125.4,1.3858]],[[3126.6,0.63978],[3127.1,3.2078],[3127.2,1.60399123],[3127.3,1.59909],[3127.4,0.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985076068,[[3128.3,0.63943],[3127.9,4.80656],[3127.7,1.59888],[3127.5,3.19795],[3127.3,0.7359]],[[3128.4,0.64421123],[3128.5,0.6988],[3128.6,0.7362],[3128.7,3.47282782],[3128.9,5.54389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985125997,[[3125.5,0.00480123],[3125.3,3.2078],[3125.2,0.99269276],[3125.0,0.6912],[1766.5,2.00029034]],[[3126.1,3.9125],[3126.2,0.00480123],[3126.3,3.14583625],[3126.4,0.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985148426,[[3124.3,0.00480123],[3123.9,3.9038],[3123.8,3.14583625],[3123.7,1.60087],[3118.4,73.986]],[[3124.8,0.711],[3125.0,0.00480123],[3125.2,1.60013],[3125.3,6.35363625],[3125.4,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985175735,[[3125.6,3.2078],[3125.5,0.64004],[3125.4,0.00480123],[3123.8,3.20196],[3123.2,3.14583625]],[[3126.4,0.6834],[3126.5,6.35363625],[3126.8,0.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985223290,[[3126.2,0.6399],[3126.0,3.2078],[3125.9,0.6885],[3125.8,2.29537],[3125.5,0.25511132]],[[3126.4,0.63987],[3126.6,3.2078],[3126.8,3.14836883],[3127.0,4.1774],[3127.1,1.59932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985262604,[[3124.0,3.2078],[3123.5,0.64045],[3123.1,1.60131],[3123.0,3.14490864],[3122.4,3.20335]],[[3124.1,0.64034],[3124.6,6.34608864],[3124.7,3.2078],[3125.1,3.20077],[3125.3,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985311559,[[3120.7,0.96132278],[3120.3,0.64104],[3120.1,0.7228],[3119.9,3.2078],[3119.8,1.60286]],[[3120.8,3.84875],[3121.0,3.14490864],[3121.1,1.60226],[3121.2,1.60221],[3121.3,0.00480123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985376798,[[3115.5,0.64204],[3115.1,1.60527],[3115.0,1.60533],[3114.9,3.46456116],[3114.7,1.3575]],[[3115.6,3.2078],[3116.2,0.64191],[3116.3,3.50050932],[3116.8,1.85683645],[3116.9,1.60442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985414117,[[3116.0,1.60963696],[3115.9,5.4722],[3115.8,1.3846],[3115.7,0.40986228],[1560.2,2.06017927]],[[3116.7,0.00481696],[3116.9,6.3738291],[3117.1,1.60433],[3117.2,1.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985463051,[[3116.3,0.64187],[3115.8,1.60496],[3115.7,0.00481696],[3115.5,4.81287],[3115.4,42.1308]],[[3116.4,0.64186],[3116.5,3.2078],[3116.8,4.7704791],[3116.9,0.7092],[3117.1,1.60434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985495476,[[3113.4,0.64247],[3113.1,3.2078],[3113.0,2.0268],[3112.9,1.60641],[3112.8,1.0229]],[[3113.6,0.00481696],[3114.2,3.44173834],[3115.0,0.35283183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985531396,[[3115.0,0.64214],[3114.8,0.00481696],[3114.6,3.61634],[3114.5,3.2078],[3114.3,0.9864]],[[3115.1,3.2078],[3115.2,3.1742487],[3115.4,0.64207],[3115.5,0.00481696],[3115.9,1.60494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985597735,[[3115.7,1.0207],[3115.6,4.8128],[3115.5,2.66727],[3115.4,1.0541],[1642.7,2.0362237]],[[3116.3,3.21261696],[3116.6,3.1742487],[3116.9,2.66439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985606448,[[3115.0,0.64214],[3114.7,0.9708],[3114.6,3.2078],[3114.5,1.61039696],[3114.4,1.60564]],[[3115.5,6.3820487],[3115.7,1.60504],[3115.8,1.0024],[3115.9,1.60493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985642060,[[3112.3,5.54131468],[3112.1,7.34792202],[3112.0,9.80204633],[3111.8,12.24653671],[3111.7,2.63831]],[[3112.4,3.2078],[3112.5,3.1742487],[3112.6,0.00481696],[3112.7,0.64263],[3113.0,0.9457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985684795,[[3108.7,0.00482486],[3108.3,40.8],[3108.1,3.2078],[3107.7,4.48332213],[1548.6,4.881]],[[3108.9,0.00482486],[3109.5,3.2078],[3109.9,3.51272213],[3110.1,1.0201],[3110.6,1.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985752438,[[3107.4,3.21214455],[3107.1,1.60943],[3106.9,1.60954],[3106.6,1.9812],[3106.4,3.51272213]],[[3108.0,0.6436],[3108.3,3.2078],[3108.6,1.60868],[3108.8,3.51272213],[3109.0,2.56996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985788363,[[3104.6,0.64429],[3104.3,2.9813],[3104.2,8.28283834],[3104.0,9.22360752],[3103.9,10.15007669]],[[3105.6,1.61023],[3105.7,0.64408],[3105.8,3.51272213],[3105.9,1.61007],[3106.0,1.0245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985809364,[[3106.6,3.21919514],[3106.3,0.96577922],[3106.1,5.2639],[3106.0,2.63727],[3105.8,1.61012]],[[3107.2,4.82203486],[3107.6,4.56312213],[3107.8,3.21822],[3108.3,3.2177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985855999,[[3106.7,0.64386],[3106.4,3.21262486],[3106.3,3.2197],[3106.2,0.9749],[3106.1,2.62243]],[[3106.8,3.2078],[3107.1,0.00482486],[3107.4,0.64372],[3107.8,3.51272213],[3107.9,1.60907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985893328,[[3102.8,3.2078],[3101.9,3.51272213],[3101.1,0.4223596],[3100.9,0.9375],[3100.0,32.26194]],[[3103.6,0.9423],[3103.8,3.2078],[3105.0,1.61057],[3105.6,2.951],[3106.1,17.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985931258,[[3103.5,0.64448],[3103.3,3.2078],[3102.8,1.6164709],[3102.5,1.61177],[3102.2,4.86715985]],[[3104.0,3.2078],[3104.2,0.64437],[3104.4,3.51272213],[3104.8,1.43117006],[3104.9,1.61537254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737985958872,[[3101.4,0.64494],[3101.0,4.82037],[3100.9,1.61749254],[3100.4,3.22585],[3098.5,33.43859]],[[3101.5,0.00483254],[3101.8,0.64488],[3101.9,6.72052213],[3102.3,1.61199],[3102.4,1.97749285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986018023,[[3095.3,7.99582762],[3094.7,3.21265051],[3094.3,5.14363915],[3094.1,42.2026],[3094.0,1.61609]],[[3095.4,3.21265051],[3096.1,0.64601],[3096.5,3.52767915],[3097.0,1.61457],[3097.3,14.39790385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986067957,[[3099.7,11.20362762],[3099.4,0.64531],[3098.7,1.61364],[3098.4,42.41379],[3098.2,3.52767915]],[[3100.1,0.6452],[3100.3,3.2078],[3100.6,3.52767915],[3100.7,1.61267],[3101.1,1.61244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986103970,[[3098.5,40.8],[3098.4,0.96824167],[3098.3,3.00503215],[3098.1,4.82175],[1519.0,2.07215706]],[[3099.0,0.00484254],[3099.2,1.2984],[3099.3,3.2078],[3099.6,1.3766],[3099.9,3.00018961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986144005,[[3103.1,3.00502403],[3103.0,1.61149],[3102.8,1.61162],[3102.7,3.2078],[3102.6,40.8]],[[3103.7,3.33837079],[3103.8,3.2078],[3104.3,1.378],[3104.4,1.61081],[3104.6,4.61090961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986175524,[[3105.8,0.64398],[3105.4,1.89049518],[3105.3,4.61043961],[3105.1,3.22072],[3104.9,3.21263442]],[[3105.9,2.24198969],[3106.3,0.64391],[3106.7,1.60958],[3106.8,4.98108961],[3106.9,5.51555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986215672,[[3105.6,40.8],[3105.4,3.00018961],[3105.3,0.45579057],[3105.0,3.2078],[3104.5,3.22145]],[[3106.1,3.2078],[3106.4,2.0151],[3106.7,3.00018961],[3107.2,2.1312],[3107.5,0.4365557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986233385,[[3106.6,0.64383],[3106.3,1.60973],[3106.1,0.64393],[3106.0,2.55272307],[3105.9,6.20798961]],[[3106.7,0.00483442],[3106.9,2.008],[3107.1,3.2078],[3107.2,0.64371],[3107.5,4.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986292434,[[3106.8,0.6438],[3106.7,3.57254517],[3106.6,4.81737],[3106.5,3.18404342],[3106.3,1.6566]],[[3107.4,3.85148],[3107.9,3.52905],[3108.0,5.07794342],[3108.1,0.00482517],[3108.2,1.60883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986332463,[[3107.3,0.64371],[3107.1,2.42576251],[3107.0,4.8172],[3106.9,1.60946],[3106.8,3.9685]],[[3107.4,0.00482517],[3107.9,2.0775],[3108.0,4.47796251],[3108.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986373490,[[3106.2,0.00482517],[3106.0,1.60989],[3105.9,45.61774],[3105.7,4.51267997],[3105.5,3.55572717]],[[3106.7,0.64382],[3106.9,2.42707997],[3107.2,8.86855],[3107.3,2.1198],[3107.5,0.00482517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986409714,[[3100.1,3.85297],[3099.6,1.61323],[3099.4,3.18940588],[3099.3,1.61339],[3099.2,42.8589]],[[3100.5,3.2078],[3100.9,5.19320588],[3101.1,3.60408],[3101.5,1.61229],[3104.1,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986482951,[[3099.6,0.64527],[3099.5,3.2078],[3099.2,1.61336],[3098.9,40.8],[3098.7,1.9183]],[[3099.7,2.56626],[3100.0,1.9905],[3100.1,3.00177873],[3100.3,4.82064],[3100.8,0.24575498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986503271,[[3102.4,0.64469],[3102.3,3.2078],[3102.2,3.00177873],[3102.1,1.61189],[3101.9,5.48966]],[[3102.5,0.00484183],[3103.2,1.9338],[3103.3,5.82641],[3103.4,1.9652],[3103.6,3.00177873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986558199,[[3104.8,44.65199],[3104.3,1.61072],[3104.0,6.2073],[3103.2,3.22263]],[[3105.4,0.05151126],[3105.6,6.40037706],[3105.7,1.61003],[3106.0,6.2962],[3106.4,3.21934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986591517,[[3103.7,2.1124],[3103.6,3.2078],[3103.3,1.61126],[3103.1,3.68128371],[3102.2,3.22367]],[[3104.3,4.81859],[3104.4,4.2109],[3104.5,1.61066],[3104.6,3.19257706],[3113.8,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986609727,[[3105.8,6.28150339],[3105.5,41.44406],[3105.4,1.61017],[3105.3,1.9616],[3105.2,1.61509371]],[[3105.9,12.66503075],[3106.4,0.64389],[3106.6,6.0656],[3106.9,4.03917339],[3108.0,5.64748339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986669497,[[3103.0,41.44458],[3102.7,0.00483371],[3102.6,1.61164],[3102.5,1.72078564],[3102.3,6.76951]],[[3103.1,3.2078],[3103.3,0.64453],[3103.6,3.18579649],[3103.8,1.61109],[3103.9,3.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986706225,[[3102.7,0.00483371],[3102.6,0.64465],[3102.1,1.6119],[3102.0,3.59245],[3101.9,0.26228927]],[[3102.8,0.64260257],[3103.1,3.2078],[3103.2,5.7261],[3103.4,3.72816],[3103.5,3.18579649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986743453,[[3100.3,0.64515],[3100.1,2.2303],[3100.0,40.8],[3099.9,1.61309],[3099.8,2.3947]],[[3100.4,0.00483371],[3100.6,3.2078],[3100.8,11.31856993],[3101.1,3.18579649],[3119.4,3.97520082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986779498,[[3097.3,40.8],[3097.2,0.64577],[3096.9,3.2078],[3096.7,3.93831],[3096.6,16.9978]],[[3097.5,0.64572],[3097.7,3.2078],[3097.8,3.18579649],[3098.0,1.61409],[3098.1,2.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986839544,[[3097.2,0.90361428],[3097.0,5.46858775],[3096.9,48.00776],[3096.8,1.61462],[3095.8,32.30301]],[[3097.3,0.00484159],[3097.8,2.4571],[3097.9,13.98560963],[3098.4,3.00628775],[3098.5,1.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986909711,[[3102.5,0.64467],[3102.3,46.44046583],[3102.2,2.4935],[3102.1,4.09145],[3102.0,0.00484159]],[[3102.6,4.763],[3102.7,0.64783152],[3103.0,2.28],[3103.2,4.81914],[3103.4,1.61121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737986959647,[[3098.8,2.2561],[3098.6,3.85327],[3098.4,2.43266583],[3098.1,1.61392],[3098.0,1.61401]],[[3098.9,0.64542],[3099.2,1.61339],[3099.3,4.82115],[3099.5,2.43266583],[3100.3,2.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987003082,[[3099.0,3.07399],[3098.9,40.80484159],[3098.7,2.529],[3098.6,4.82147],[3098.5,2.43266583]],[[3099.1,0.64538],[3099.3,3.2078],[3099.5,1.61326],[3099.7,6.55992583],[3099.9,2.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987048323,[[3095.8,0.64606],[3095.7,40.8],[3095.6,0.26277505],[3095.4,3.00256977],[3095.2,7.21365]],[[3095.9,0.64604],[3096.2,3.2078],[3096.5,1.61484],[3096.7,0.64588],[3096.9,3.00256977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987086248,[[3093.9,0.64645],[3093.4,1.61642],[3093.2,7.22132],[3093.1,5.52796977],[1395.2,2.10809042]],[[3094.0,0.64645],[3094.3,0.00484966],[3094.5,4.82368],[3094.7,4.61832977],[3094.9,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987141297,[[3092.3,41.77500132],[3092.2,0.64681],[3091.6,6.84040057],[3091.5,6.34414217],[3089.7,12.36296805]],[[3092.4,0.64677],[3092.8,7.22748],[3092.9,2.5167],[3093.0,4.62405943],[3093.1,2.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987161896,[[3090.1,0.64726],[3089.8,8.78756977],[3089.7,43.38931805],[3089.6,1.62321966],[3089.4,0.25904848]],[[3090.2,0.00484966],[3090.6,3.2078],[3091.1,2.4141],[3091.2,3.00256977],[3091.6,1.61736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987199747,[[3093.0,40.8],[3092.9,3.2078],[3092.7,4.12225],[3092.6,5.45356977],[1350.1,40.0175]],[[3093.7,3.2078],[3093.8,1.61625],[3093.9,3.00256977],[3094.0,2.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987271099,[[3087.8,0.97156551],[3087.6,0.00485759],[3087.3,0.64783],[3087.2,3.2078],[3087.0,40.8]],[[3087.9,0.64772],[3088.2,1.62400759],[3088.3,2.4295],[3088.4,3.2078],[3088.9,3.23765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987308420,[[3089.3,0.64742],[3088.9,3.2078],[3088.8,0.00485759],[3088.7,1.61885],[3088.4,3.63311]],[[3089.4,0.00485759],[3089.5,0.64739],[3089.7,2.1417],[3089.9,4.1879],[3090.0,1.61821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987345252,[[3092.4,40.8],[3092.3,3.2078],[3092.2,2.1758],[3092.0,1.6171],[3091.9,2.1321]],[[3093.0,2.1046],[3093.2,2.257],[3093.4,7.06437],[3093.8,3.23243],[3095.5,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987356661,[[3096.0,3.8538],[3095.6,3.57320604],[3095.3,1.61539],[3095.1,1.61549],[3094.9,42.9815]],[[3096.4,13.76219696],[3096.7,3.2078],[3097.0,4.5227],[3097.3,16.92075398],[3097.9,3.56835677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987412387,[[3092.9,3.01429102],[3092.7,1.61676],[3092.6,3.2078],[3092.1,3.23415],[3091.8,5.5333]],[[3093.6,3.2078],[3093.9,2.3024],[3094.0,0.25206742],[3094.1,1.61606],[3094.5,3.01429102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987450110,[[3094.4,0.64636],[3094.3,3.2078],[3094.0,2.4338],[3093.9,1.61615],[3093.8,4.619]],[[3094.5,0.65117999],[3095.1,1.61558],[3095.2,4.82332],[3095.4,0.25643363],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987482416,[[3094.3,3.2078],[3093.9,7.1187],[3092.8,3.23339]],[[3094.4,0.64636],[3094.8,3.2078],[3095.5,3.55724896],[3095.6,0.0519441],[3095.8,5.08928257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987524672,[[3095.7,0.64608],[3095.4,1.61538],[3095.3,3.2078],[3095.2,1.61548],[3095.1,5.30496164]],[[3095.8,0.00230695],[3096.0,3.2078],[3096.1,0.64601],[3096.5,2.4448],[3096.7,1.61474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987572708,[[3098.7,0.00484097],[3098.2,3.85336],[3097.9,2.4861],[3097.5,3.98333],[3096.8,3.22926]],[[3098.8,3.90608309],[3099.1,3.00562074],[3099.2,4.0387],[3099.3,4.38686947],[3099.5,3.22651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987592716,[[3098.7,0.00484097],[3098.5,0.6455],[3098.3,5.6457],[3098.0,44.85309458],[3097.8,4.088]],[[3098.8,1.5989379],[3099.0,3.2078],[3099.1,4.05258458],[3099.2,1.61342],[3099.5,0.26319077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987687893,[[3104.4,3.08337458],[3104.3,3.2078],[3103.9,40.8],[3103.7,1.61103],[3103.5,1.61115]],[[3105.4,7.38431458],[3105.5,3.2078],[3105.6,1.61009],[3106.2,17.92780964],[3108.1,51.30877997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987719320,[[3107.0,0.96556163],[3106.7,0.64379],[3106.3,4.81749],[3105.9,2.42623598],[3105.6,3.22004]],[[3107.1,0.64371],[3107.4,1.60913],[3107.5,5.63403598],[3108.0,5.64397598],[3108.3,2.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987760968,[[3105.1,0.64411],[3104.9,3.2078],[3104.6,4.36464941],[3104.5,1.61059],[3104.4,1.61067]],[[3105.3,0.64409],[3105.8,3.1886242],[3105.9,3.2078],[3106.0,5.74467],[3106.2,1.60978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987801193,[[3105.0,3.2078],[3104.9,2.69037],[3104.7,0.00483302],[3104.5,3.44064855],[3104.4,1.61067]],[[3105.7,1.8721],[3105.8,4.81781],[3105.9,3.62241],[3106.0,3.1886242],[3106.4,3.21934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987855034,[[3103.8,2.0331],[3103.7,0.00483302],[3103.6,3.2078],[3103.1,1.61131],[3101.5,0.3224]],[[3104.4,0.00483302],[3104.6,2.0087],[3104.7,3.2078],[3105.0,4.79520914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987877055,[[3103.4,0.00181783],[3103.3,0.96671285],[3103.0,0.00483302],[3102.7,3.2078],[3102.4,4.40274368]],[[3103.5,8.11036],[3103.8,1.61104],[3103.9,1.61098],[3104.0,3.19205994],[3104.2,3.22162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987913988,[[3104.7,3.2078],[3104.6,2.80902],[3104.4,2.1224],[3104.2,3.19205994],[3104.1,1.6108]],[[3104.9,0.64418],[3105.2,3.2078],[3105.4,3.66799],[3105.5,4.2704],[3105.6,6.75516994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987947417,[[3106.0,0.64394],[3105.8,4.6595],[3105.6,1.3993],[3105.5,1.61008],[3105.4,3.19205994]],[[3106.1,0.64393],[3106.5,4.81744],[3106.6,1.61441302],[3106.9,4.1941],[3108.2,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737987993350,[[3105.6,0.64402],[3105.2,40.8],[3105.1,4.81808],[3105.0,4.80239994],[3104.9,0.25074929]],[[3105.8,2.70099],[3106.1,1.3705],[3106.2,8.00961994],[3106.4,1.60969],[3106.8,0.260985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988074816,[[3108.2,0.64347],[3108.1,0.00482462],[3108.0,3.2078],[3107.9,4.37469057],[3107.8,1.60892]],[[3108.5,0.64344],[3108.7,1.2469],[3109.0,1.60832],[3109.2,1.60821],[3109.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988104829,[[3105.6,3.21262462],[3105.3,1.61022],[3105.1,4.79977057],[3104.8,12.398],[3104.7,3.47553793]],[[3105.8,0.644],[3106.2,1.61460462],[3106.3,3.2078],[3106.4,4.79914057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988152063,[[3104.2,3.2078],[3104.0,1.61085],[3103.8,4.80275662],[3103.2,3.22589274],[3101.6,17.278]],[[3104.6,0.05273025],[3104.8,0.00483247],[3105.1,1.872],[3105.2,3.2078],[3105.3,4.80198662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988188293,[[3106.6,0.64382],[3106.3,5.78325922],[3106.1,1.60979],[3105.9,3.19175662],[3105.8,3.48262772]],[[3106.7,0.00483247],[3106.8,0.64379],[3107.2,3.33927],[3107.3,1.60921],[3107.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988237025,[[3097.3,2.32204702],[3097.0,1.0743],[3096.9,0.00484066],[3096.3,1.101],[3096.2,45.62275]],[[3097.4,3.85353],[3097.5,0.00484066],[3097.8,3.53655747],[3097.9,1.6141],[3098.1,1.61397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988257737,[[3095.3,1.0523],[3095.2,3.2078],[3095.1,1.61551],[3095.0,6.0],[3094.9,3.53655747]],[[3096.2,0.64598],[3096.9,3.53655747],[3097.0,1.61456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988287960,[[3112.9,3.53655747],[3112.5,3.2078],[3112.2,0.64265],[3111.7,0.00482407],[3111.3,0.25251668]],[[3113.1,16.3770059],[3113.3,3.2078],[3113.5,22.2086708],[3114.1,17.63677559],[3115.6,1.60491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988312277,[[3119.8,5.1530371],[3119.3,40.8],[3119.0,3.2078],[3118.7,1.60326],[3118.6,0.00481617]],[[3120.5,3.2078],[3121.2,1.60202],[3121.9,3.20342],[3122.3,3.203],[3122.4,5.1530371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988352202,[[3128.3,5.13168724],[3128.0,3.2078],[3127.7,0.00479209],[3127.4,1.59884],[3127.0,1.59901]],[[3128.4,0.00476398],[3129.1,0.63919],[3129.4,3.2078],[3130.2,1.59746],[3130.5,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988395429,[[3120.2,3.20001984],[3120.1,3.2078],[3119.6,5.13168724],[3119.2,1.60304],[3118.8,12.82425]],[[3121.1,3.2078],[3121.2,0.64082],[3122.1,1.60157],[3122.3,0.7716],[3122.6,6.73301724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988456974,[[3121.7,7.77e-06],[3120.5,3.2078],[3120.0,1.60259],[3119.8,1.6027],[3119.5,2.32682069]],[[3121.8,0.64068],[3122.0,3.2078],[3122.3,1.6015],[3122.5,1.60139],[3122.7,3.20252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988489184,[[3119.5,7.77e-06],[3117.8,2.155],[3117.6,5.4672],[3116.6,12.351],[3115.6,3.20975]],[[3119.6,5.64113],[3119.9,3.2078],[3120.2,3.48448],[3120.3,2.2868],[3120.4,1.60243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988513505,[[3107.7,5.3679],[3107.6,2.2698],[3106.9,12.378],[3106.3,1.60969],[3105.7,5.26887463]],[[3108.5,3.2078],[3109.3,1.60816],[3109.5,5.26887463],[3109.8,2.364],[3110.0,1.8845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988558835,[[3116.6,0.00480784],[3116.3,3.2078],[3115.9,2.1479],[3115.8,2.2102],[3115.7,1.60483]],[[3117.3,3.2078],[3117.8,5.2482193],[3118.2,1.6036],[3119.2,3.20619],[3120.0,20.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988593851,[[3122.1,0.64062],[3121.8,3.2078],[3121.0,1.60208],[3120.9,2.117],[3120.8,2.1364]],[[3123.3,0.64039],[3123.4,8.4560193],[3123.7,3.17777],[3124.6,3.20064],[3125.9,31.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988634483,[[3115.3,3.2078],[3115.2,2.1269],[3114.0,1.6057],[3113.4,12.356],[3112.6,3.201]],[[3116.8,8.4560193],[3117.3,1.60404],[3117.9,0.00480792],[3119.4,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988659198,[[3117.9,3.2078],[3117.2,1.60406],[3117.1,40.8],[3116.9,2.1577],[3116.6,3.4674387]],[[3119.0,3.4674387],[3119.2,3.2078],[3119.4,1.9724],[3119.9,1.6045],[3120.0,3.20534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988696918,[[3121.4,3.2078],[3121.1,0.64082],[3120.4,2.0691],[3120.3,5.06629773],[3120.0,1.60262]],[[3121.8,0.64069],[3122.2,3.2078],[3122.6,1.60134],[3122.7,3.46382773],[3122.9,1.60118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988755475,[[3125.8,4.32e-06],[3125.5,0.00479968],[3124.8,3.2078],[3123.7,7.16512773],[3123.1,3.20201]],[[3125.9,9.10366773],[3126.1,3.2078],[3126.3,1.59942],[3126.4,0.00479001],[3126.5,1.59931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988799704,[[3128.1,44.0078],[3127.9,0.63942],[3127.6,1.9532],[3127.5,1.59879],[3127.3,1.9902]],[[3128.5,0.63933],[3128.9,3.2078],[3129.1,1.59799],[3129.3,5.06174773],[3129.6,3.19549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988835035,[[3122.4,0.00479968],[3122.0,3.2078],[3121.7,1.8796],[3121.6,1.96],[3121.3,2.0688]],[[3122.5,0.64054],[3122.6,3.2078],[3122.8,0.00479968],[3122.9,5.06499773],[3123.1,1.60109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988875852,[[3125.3,0.00479968],[3124.6,3.2078],[3124.5,2.0194],[3124.4,1.9646],[3124.3,1.9203]],[[3125.4,3.84774],[3125.9,5.06345773],[3126.1,1.59951],[3126.4,5.11728],[3127.1,8.53108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988905674,[[3122.5,0.00479968],[3122.0,2.0677],[3121.8,3.2078],[3121.6,42.8661],[3119.5,4.93544189]],[[3123.4,3.2078],[3123.5,3.46382773],[3123.6,1.60084],[3129.8,52.555],[3134.1,43.97541243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988938594,[[3123.5,3.2078],[3123.0,1.873],[3122.5,49.77312773],[3122.4,0.00479968],[3121.7,3.20352]],[[3124.2,0.00479968],[3124.5,3.2078],[3124.8,5.06404773],[3125.1,1.60005],[3125.4,0.24055354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737988962501,[[3124.7,9.68e-06],[3123.6,3.9271],[3123.5,2.0358],[3123.4,3.2078],[3123.3,0.64036]],[[3124.8,4.10389773],[3125.1,3.2078],[3125.2,1.59997],[3125.4,1.60467968],[3125.5,3.19969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989010146,[[3122.1,4.98201815],[3121.9,9.44702723],[3121.6,15.66284538],[3121.4,1.9211],[3121.3,1.9428]],[[3122.7,6.67162773],[3123.1,1.60107],[3123.4,1.60092],[3124.3,7.55748],[3125.9,5.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989045091,[[3126.4,3.2078],[3125.3,40.8],[3124.7,3.46862765],[2376.9,0.003],[2320.0,0.2]],[[3126.5,0.00479992],[3127.0,3.46382773],[3127.1,3.2078],[3127.5,1.9204],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989103932,[[3124.0,0.00479992],[3123.7,3.2078],[3123.3,1.9924],[3122.2,1.60146],[3122.0,45.78389526]],[[3124.1,0.69237521],[3124.2,3.45269637],[3124.3,3.2078],[3124.5,1.60036],[3124.6,1.93619992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989115333,[[3124.4,3.2078],[3124.1,1.60053],[3124.0,5.0],[3123.8,5.70328],[3123.0,6.90898575]],[[3125.1,0.00479992],[3125.4,6.66049637],[3125.5,0.63993],[3126.0,1.59958],[3126.2,1.9597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989173486,[[3131.4,3.2078],[3131.3,0.00479187],[3131.0,0.95816033],[3130.0,12.31],[3123.3,0.13220685]],[[3132.1,0.00479187],[3132.3,3.2078],[3132.6,3.45269637],[3132.9,1.8444],[3134.6,12.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989222912,[[3133.3,3.2078],[3133.0,40.8],[3132.4,5.1956],[3132.3,0.00479187],[3132.0,3.45269637]],[[3133.8,0.63825],[3133.9,3.2078],[3134.3,1.7903],[3134.4,3.45269637],[3134.7,1.59517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989255545,[[3134.7,3.2078],[3134.3,0.00478361],[3134.2,1.7595],[3133.5,1.6407],[3133.3,1.7763]],[[3134.9,0.0047561],[3135.7,3.45269637],[3135.8,3.2078],[4507.0,4.931],[4537.9,647.2432195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989293677,[[3141.4,0.00477593],[3140.9,3.2078],[3140.7,3.45269637],[3140.3,1.59225],[3140.2,0.25482244]],[[3141.6,0.63665],[3141.8,6.39254195],[3142.1,0.00475029],[3142.2,1.59132],[3142.3,3.5209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989320687,[[3143.6,3.2078],[3143.4,0.00476796],[3143.3,0.63629],[3143.2,0.25922493],[3142.8,3.45269637]],[[3143.7,3.32096195],[3144.2,1.59031],[3144.4,1.59021],[3144.5,3.2078],[3144.9,8.52687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989351911,[[3141.5,3.2078],[3141.2,0.64149563],[3140.8,44.25269637],[3140.4,1.5922],[3139.3,0.078]],[[3141.7,0.63663],[3141.9,0.00477563],[3142.2,3.2078],[3142.4,3.6057],[3142.5,3.40687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989389031,[[3142.1,0.63653],[3141.8,3.2078],[3141.6,1.59158],[3141.4,1.59167],[3141.0,0.256339]],[[3142.5,0.63647],[3142.6,3.2078],[3143.1,1.5909],[3143.3,8.49666637],[3143.4,0.00477563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989422554,[[3143.6,3.2078],[3142.7,3.29363],[3142.3,3.45269637],[3142.1,3.18269],[3139.5,18.3871117]],[[3144.4,3.2078],[3144.7,1.7568],[3144.9,5.09853563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989455796,[[3143.3,0.11067677],[3143.0,3.84415],[3142.9,2.09339298],[3142.5,2.70426],[3141.8,3.18297]],[[3143.4,0.63628],[3144.0,1.5904],[3144.1,1.73574877],[3144.2,3.5999],[3144.3,4.79809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989513227,[[3135.7,3.84564],[3135.1,1.59967346],[3134.9,1.59508258],[3134.6,3.40738707],[3134.4,3.19045]],[[3135.8,0.00478346],[3136.7,7.25283707],[3137.4,1.85216234],[3138.7,12.282],[3139.1,3.18586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989564265,[[3135.3,0.00478346],[3135.1,3.2078],[3134.6,1.8204],[3134.4,1.59525],[3134.0,0.25381662]],[[3135.6,3.40738707],[3135.7,3.2078],[3136.0,1.7563],[3136.8,1.85395564],[3137.1,1.8256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989596980,[[3139.1,3.2078],[3138.8,0.00478346],[3138.6,1.8473],[3138.5,42.39315],[3138.3,3.36715]],[[3140.0,1.8472],[3140.1,3.40738707],[3140.3,1.59231],[3140.4,3.2078],[3140.5,1.84807187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989634117,[[3136.0,0.00478346],[3135.5,3.2078],[3134.7,1.59512],[3134.4,3.42498344],[3134.0,3.19091]],[[3136.6,3.2078],[3136.9,3.42498344],[3137.4,1.8314],[3137.7,0.26519567],[3138.4,5.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989665833,[[3138.3,3.2078],[3138.2,0.63732],[3137.8,1.7957],[3137.6,1.8466],[3137.4,1.59371]],[[3139.2,0.63714],[3139.3,3.2078],[3139.4,3.42498344],[3139.7,1.7515],[3139.8,0.2574292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989701067,[[3141.5,3.2078],[3141.2,1.5965557],[3140.0,3.42498344],[3139.6,15.455],[3139.3,1.162]],[[3142.5,3.42498344],[3143.2,3.2078],[3143.5,1.7434],[3144.0,1.59041],[3145.1,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989753594,[[3146.2,40.8],[3145.4,3.2078],[3145.2,2.37621],[3144.8,0.3225],[3144.5,1.84534524]],[[3146.3,0.63569],[3146.5,3.2078],[3146.6,0.00476696],[3146.7,3.33729],[3146.8,5.01398344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989766121,[[3142.7,40.8],[3142.6,3.2078],[3142.3,0.00476696],[3142.2,0.63651],[3141.3,1.59172]],[[3142.8,0.00476696],[3143.3,3.2078],[3143.7,3.5758],[3144.0,3.42498344],[3144.9,3.17994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989804041,[[3142.2,3.2078],[3142.0,0.63655],[3141.7,1.8653],[3141.6,0.00477464],[3141.3,1.59176]],[[3142.3,0.00477464],[3142.9,4.06137344],[3143.3,3.2078],[3143.6,5.46263611],[3143.9,1.59047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989837567,[[3146.2,3.2078],[3145.5,1.8642],[3145.4,0.00477464],[3145.3,3.9914],[3144.8,1.58997]],[[3146.6,0.63881308],[3146.7,3.42498344],[3147.0,1.7387],[3147.2,3.2078],[3147.3,1.58875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989915022,[[3149.2,40.8],[3149.1,3.2078],[3148.7,0.63513],[3148.6,0.00476651],[3148.4,5.8872]],[[3149.5,0.635],[3149.6,2.99878142],[3149.7,3.2078],[3150.1,4.83794306],[3150.2,3.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989929325,[[3146.2,3.2078],[3146.0,2.1614],[3145.9,40.8],[3145.8,2.74282],[3145.4,2.35424727]],[[3146.6,0.63557],[3146.7,2.99878142],[3147.2,3.2078],[3147.3,1.5886],[3147.4,4.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737989982571,[[3142.9,0.0047744],[3142.0,3.2078],[3141.8,1.9925],[3140.9,3.00297307],[3134.5,0.12953484]],[[3143.0,8.63933307],[3143.1,3.2078],[3143.4,1.90068314],[3143.5,1.5907],[3143.6,4.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990017602,[[3140.1,40.8],[3140.0,3.2078],[3139.1,2.132],[3138.9,1.59293],[2273.3,0.2]],[[3140.6,3.41358388],[3140.7,3.2078],[3141.1,2.1147],[3141.2,2.2117],[3141.3,1.59178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990050323,[[3140.7,40.8],[3140.5,3.2078],[3140.2,2.2106],[3139.8,5.93616],[3139.7,0.0047744]],[[3140.8,0.0047744],[3141.6,3.41358388],[3141.8,3.2078],[3141.9,0.28207124],[3142.1,3.83023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990084133,[[3139.2,40.8047744],[3139.0,3.2078],[3138.9,2.2007],[3138.3,2.1914],[3138.0,1.59327]],[[3139.5,0.0047744],[3139.8,3.41358388],[3140.3,3.2078],[3140.4,2.3425],[3140.6,1.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990120162,[[3137.4,3.2078],[3136.5,2.1445],[3136.2,3.41358388],[3135.9,5.4752],[3135.7,2.1705]],[[3138.6,3.41358388],[3138.7,3.2078],[3139.0,2.3266],[3140.4,5.279],[3140.5,15.47005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990169498,[[3134.5,3.2078],[3133.5,1.59556],[3133.2,3.15843],[3125.5,0.13137937],[3124.4,122.09568122]],[[3134.6,0.00478225],[3134.8,0.49228006],[3134.9,3.41358388],[3135.3,3.2078],[3136.1,1.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990186406,[[3131.5,40.8],[3131.4,2.25425],[3131.2,3.2078],[3131.1,1.5753],[3130.4,1.59714]],[[3132.3,4.05208388],[3132.5,0.49228006],[3132.6,3.2078],[3132.7,0.00478225],[3133.1,1.59582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990252360,[[3133.3,3.2078],[3132.9,0.63836],[3132.3,2.76238],[3132.0,1.59634],[3131.9,0.26737094]],[[3133.9,4.52003076],[3134.1,3.2078],[3134.4,1.86444375],[3134.7,0.00478996],[3134.8,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990285187,[[3129.8,2.2365],[3129.7,3.2078],[3129.6,1.59758],[3129.5,1.0959],[3129.4,40.8]],[[3130.6,0.47116837],[3130.7,3.41358388],[3130.8,3.2078],[3130.9,0.64356996],[3131.4,1.59669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990321396,[[3131.2,3.21258996],[3131.1,0.00510134],[3130.9,1.59687],[3130.5,0.9054],[3130.4,1.8037]],[[3131.8,0.46152046],[3131.9,3.41358388],[3132.1,3.2078],[3132.2,0.8886],[3132.8,2.48098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990353629,[[3136.4,3.2078],[3135.6,5.00808388],[3135.4,40.8],[3133.3,3.77013171],[3133.2,1.27668755]],[[3137.6,4.34478388],[3138.1,3.2078],[3138.4,1.59313],[3138.5,0.8615],[3138.9,1.59285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990383139,[[3139.9,3.2078],[3139.8,0.00478133],[3139.5,0.637],[3139.4,0.8896],[3139.3,40.8]],[[3140.5,3.41358388],[3140.7,3.2078],[3140.8,1.59189],[3140.9,0.45627829],[3141.0,0.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990422182,[[3140.0,0.00478133],[3139.1,0.8302],[3139.0,3.2078],[3138.2,1.59321],[3136.9,3.18769]],[[3140.1,6.09469805],[3140.2,3.41358388],[3140.3,3.2078],[3140.8,4.79969],[3140.9,1.8314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990453508,[[3139.5,0.63701],[3139.4,3.2078],[3139.0,2.47126],[3138.9,0.8466],[3137.8,44.21358388]],[[3140.0,0.63692],[3140.4,3.2078],[3140.5,3.41358388],[3140.6,0.8307],[3140.7,1.59195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990501935,[[3142.5,0.95465393],[3142.2,0.00477365],[3141.7,3.2078],[3140.8,1.59183],[3140.6,1.59196]],[[3142.6,0.63638],[3142.8,6.62138388],[3142.9,0.00477365],[3143.3,1.59063],[3143.5,0.26040806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990521563,[[3140.1,40.8],[3140.0,3.21257365],[3139.9,0.63691],[3139.7,0.8631],[3139.4,0.95559661]],[[3140.5,3.41358388],[3140.6,0.63679],[3141.0,3.2078],[3141.2,1.85026663],[3141.4,1.59161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990591777,[[3130.5,40.8],[3130.3,0.63887],[3130.1,3.2078],[3129.8,3.38113],[3129.5,1.85749348]],[[3130.9,3.41358388],[3131.1,3.84653],[3131.7,1.59652],[3131.8,1.7418],[3149.4,3.15088721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990621910,[[3132.9,0.63835],[3132.8,3.2078],[3132.2,42.39622],[3132.1,0.9237],[3131.9,1.59635]],[[3133.3,0.44272494],[3133.4,3.43835109],[3133.5,3.2078],[3133.6,1.7816],[3134.0,2.51142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990657729,[[3135.3,3.2078],[3134.7,1.59492],[3134.6,1.78],[3134.0,3.19056],[3128.6,2.37413654]],[[3135.7,0.00478988],[3136.0,3.43835109],[3136.3,1.59415],[3136.4,3.2078],[3140.2,24.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990705369,[[3137.5,0.9105],[3137.4,3.84522],[3136.9,1.59384],[3136.7,1.59394],[3134.0,4.347]],[[3137.9,0.63735],[3138.1,0.43819613],[3138.2,3.44313325],[3138.3,3.2078],[3138.4,2.45193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990726974,[[3137.4,0.00478216],[3137.2,0.92],[3137.1,3.2078],[3137.0,0.9563277],[3136.8,1.59388]],[[3137.9,0.43819613],[3138.0,6.64615109],[3138.8,0.25782334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990759797,[[3139.8,0.00478216],[3139.7,3.2078],[3139.6,0.63698],[3139.2,0.9092],[3139.1,1.59268]],[[3140.1,0.63689],[3140.4,0.00315603],[3140.5,0.43819613],[3140.6,3.6994141],[3140.7,4.79975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990787716,[[3134.9,0.00478216],[3134.8,3.2078],[3134.7,41.6995],[3134.4,0.9038],[3134.1,2.43914]],[[3135.5,3.2078],[3135.6,3.41950111],[3136.0,1.1500099],[3136.1,0.8997],[3142.3,1.18793588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990828519,[[3133.1,3.2078],[3132.6,0.95767094],[3132.5,1.8041],[3132.4,41.43844],[3131.8,1.59641]],[[3133.2,3.66148219],[3133.5,0.43390102],[3133.6,1.59557],[3133.9,4.0878],[3134.0,0.25766285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990860344,[[3132.6,0.95767094],[3132.2,3.2078],[3131.1,1.17115589],[3129.5,33.11413],[3128.5,31.96187]],[[3132.7,3.45773696],[3133.1,1.8204],[3133.2,3.46060036],[3134.7,3.18994],[3135.3,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990908894,[[3130.4,4.80492],[3129.7,5.0127],[3129.6,3.89229219],[3129.2,3.19549],[3128.7,31.96032]],[[3131.2,3.2078],[3131.3,3.02319219],[3131.5,0.25987926],[3131.6,1.7839],[3133.0,17.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737990965443,[[3133.0,3.2078],[3132.9,0.00478278],[3132.5,1.751],[3132.1,1.59624],[3130.8,3.192]],[[3133.4,3.43601407],[3133.5,0.00478278],[3133.8,3.2078],[3133.9,1.59538],[3134.0,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991000662,[[3128.1,0.00479088],[3127.5,1.7706],[3127.3,2.5580179],[3127.2,3.2078],[3126.5,1.27935884]],[[3128.2,0.63924],[3128.3,3.2078],[3128.5,0.42555089],[3128.6,4.35551407],[3129.1,1.59778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991025178,[[3126.6,40.8],[3126.5,3.2078],[3126.4,0.63964],[3125.8,2.51721],[3125.7,3.36069]],[[3126.8,3.43601407],[3127.0,0.00479862],[3127.1,0.63952],[3127.4,3.2078],[3127.5,1.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991064600,[[3125.8,0.9597543],[3125.7,0.63981],[3125.4,40.8],[3125.2,4.9371],[3125.1,1.59982]],[[3126.2,0.41635231],[3126.3,4.07572407],[3126.8,1.60382862],[3126.9,3.46584024],[3127.0,1.59889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991099230,[[3122.7,0.64043],[3122.6,0.00479862],[3122.4,1.60121],[3122.3,3.2078],[3122.2,1.6013]],[[3123.1,3.43601407],[3123.3,3.21259862],[3123.5,0.64027],[3123.8,0.8804],[3124.1,1.60038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991144882,[[3123.0,0.8815],[3122.9,4.80874],[3122.7,2.56174708],[3122.2,4.10069],[3120.5,7.98693]],[[3123.5,0.40053701],[3123.6,3.43601407],[3123.7,0.64023],[3123.8,8.62e-06],[3124.0,4.0786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991168287,[[3118.7,40.8],[3118.5,0.64128],[3118.1,3.2078],[3117.8,0.9249],[3117.6,2.51057]],[[3118.8,3.2078],[3118.9,3.43601407],[3119.0,0.6412],[3119.6,1.7759],[3119.8,2.49078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991203909,[[3117.8,0.64143],[3117.2,1.6039],[3117.1,1.60396],[3116.9,5.8897],[3114.7,32.42458]],[[3118.2,0.64137],[3118.3,3.2078],[3118.4,0.7226783],[3118.6,3.46393141],[3118.9,1.60304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991266845,[[3125.0,0.00480692],[3124.6,3.2078],[3124.2,41.579],[3123.6,1.60062],[3123.5,0.7682]],[[3125.1,0.63994],[3125.2,3.46393141],[3125.3,3.2078],[3125.4,1.59972],[3125.6,1.59961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991311889,[[3120.4,0.00479916],[3119.6,3.84886],[3119.3,0.7905],[3119.0,0.8198],[3118.9,1.60299]],[[3120.5,3.84696142],[3120.9,3.46393141],[3121.0,1.602],[3121.3,2.35361],[3121.5,0.8336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991316691,[[3120.3,1.44853],[3120.2,40.8],[3120.0,3.2078],[3119.8,1.60256],[3119.5,1.60272]],[[3120.4,0.00480699],[3121.1,3.2078],[3121.2,0.39293767],[3121.4,3.46393141],[3121.5,2.43531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991379246,[[3121.8,3.84842],[3121.4,1.5094],[3121.3,41.7325],[3121.2,0.00480699],[3121.0,6.25603611]],[[3121.9,0.00480699],[3122.2,0.64055],[3122.3,0.40116042],[3122.4,3.05220611],[3122.7,1.60112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991419464,[[3125.0,41.43996],[3124.8,0.926],[3124.7,3.3641511],[3124.6,0.8625],[3124.5,1.60015]],[[3125.1,0.00480699],[3125.7,3.04392782],[3125.9,1.55158],[3126.0,1.20016796],[3126.4,4.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991447686,[[3127.5,0.63945],[3127.4,0.1563511],[3127.2,3.2078],[3127.0,1.59885],[3126.9,1.5989]],[[3127.6,0.8127],[3127.7,2.54080584],[3127.9,3.84718],[3128.2,1.12620568],[3128.5,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991496429,[[3130.0,0.63893],[3129.7,3.2078],[3129.5,1.59759],[3129.3,1.59768],[3129.0,0.742]],[[3130.2,2.53731425],[3130.4,1.03765867],[3130.6,3.9498],[3130.8,3.45322891],[3130.9,16.28321653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991532646,[[3128.9,0.00479893],[3128.8,3.2078],[3128.5,1.59809],[3128.3,3.86783],[3124.6,12.4322052]],[[3129.3,2.53731425],[3129.6,4.7438],[3129.8,1.59749],[3129.9,1.8937294],[3144.1,3.19306568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991583488,[[3130.2,0.63889],[3130.1,3.2078],[3129.8,0.00479893],[3129.6,42.39753],[3125.6,2.49590668]],[[3130.5,0.39110122],[3130.6,3.2078],[3130.7,2.14761],[3130.8,3.03196468],[3131.2,16.61127082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991613810,[[3130.0,4.80995126],[3129.9,40.8],[3129.7,1.59749],[3129.6,0.7318]],[[3130.6,3.03196468],[3130.7,0.63881],[3130.9,3.9262],[3131.2,1.59678],[3131.3,1.59674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991688956,[[3137.9,0.63733],[3137.4,3.2078],[3137.1,1.5937],[3137.0,3.03196468]],[[3138.0,0.6023],[3138.1,3.2078],[3138.3,0.6586],[3138.4,0.6538],[3138.5,3.03196468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991712972,[[3144.2,0.63604],[3144.1,3.2078],[3143.7,3.41213924],[3143.6,0.00477555],[3143.4,0.27588041]],[[3144.7,3.20780318],[3145.1,0.63588],[3145.2,0.91022661],[3145.7,0.6424],[3146.2,5.00129924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991758006,[[3145.7,0.0047675],[3145.0,3.41213924],[3144.9,3.2078],[3144.8,1.58983],[3134.3,6.46534472]],[[3146.0,3.2078],[3146.4,0.0047675],[3146.5,0.5206],[3146.6,2.11808],[3146.7,2.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991790529,[[3143.0,0.6363],[3142.5,1.59101],[3142.4,1.59106],[3142.3,3.2078],[3141.9,0.5694]],[[3143.1,3.2078],[3143.2,0.0047675],[3143.4,1.74913],[3143.5,0.26931232],[3143.6,0.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991813749,[[3141.7,3.7517],[3141.6,0.5209],[3141.0,1.59175],[3140.6,3.41213924],[3140.4,7.18647845]],[[3142.7,5.523],[3142.8,3.2078],[3142.9,0.5677],[3143.0,5.00290924],[3143.1,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991859887,[[3139.3,0.63704],[3138.7,3.2078],[3138.6,1.59298],[3138.4,1.59304],[3138.2,0.5083]],[[3139.5,0.37816225],[3139.6,3.41213924],[3139.8,3.84475],[3140.0,0.497],[3140.1,0.51407516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991890300,[[3139.0,0.0047754],[3137.9,3.7246],[3137.8,1.59339],[3137.5,1.59353],[3137.1,0.5305]],[[3139.2,0.38231227],[3139.3,3.41213924],[3139.4,3.2078],[3139.6,0.5039],[3139.9,1.59234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991930228,[[3141.7,0.0047754],[3141.2,3.2078],[3141.1,0.63667],[3140.8,41.3018],[3140.6,1.59195]],[[3141.8,0.63654],[3142.0,3.2078],[3142.1,1.97365446],[3142.2,2.10349],[3142.3,0.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991958361,[[3138.2,0.0047754],[3138.1,3.2078],[3137.8,1.017],[3137.5,1.59352],[3137.4,0.26318527]],[[3138.9,0.0047754],[3139.1,0.91154424],[3139.2,4.80049],[3139.3,3.41213924],[3139.4,1.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737991994776,[[3139.0,0.7504246],[3138.7,3.2078],[3138.4,2.1065454],[3138.0,0.25266405],[3137.7,3.01775658]],[[3139.6,6.23033198],[3140.0,0.5199],[3140.3,1.59214],[3140.4,0.25943795],[3140.9,3.18365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992054113,[[3139.7,0.0047754],[3139.6,3.2078],[3139.5,0.5201],[3139.4,0.5046],[3139.3,1.5926]],[[3140.2,0.38137839],[3140.3,0.0047754],[3140.5,4.2619],[3140.6,3.01775658],[3141.4,1.59158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992102752,[[3142.8,0.63633],[3142.7,3.2078],[3142.6,0.0047754],[3142.1,1.5912],[3141.9,40.8]],[[3143.3,0.0047754],[3143.5,0.4893],[3143.6,3.49992059],[3181.5,0.11705264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992140883,[[3146.0,3.2078],[3145.7,1.58938],[3145.6,0.9845],[3145.3,40.8],[3142.2,2.50651238]],[[3146.6,3.21095705],[3147.4,0.5239],[3147.5,0.5153],[3147.6,3.65928327],[3151.0,31.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992168803,[[3148.6,3.2078],[3148.2,1.0113],[3148.0,42.70585602],[3147.0,3.18213758],[3145.1,1.162]],[[3148.8,0.0008],[3149.1,0.92195467],[3149.4,3.2078],[3149.7,4.99628551],[3153.0,0.63246608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992203031,[[3148.8,0.63512],[3148.6,0.00476758],[3148.4,1.0364],[3148.3,3.2078],[3148.2,1.58809]],[[3149.1,3.2078],[3149.3,3.63350021],[3149.4,0.5127],[3149.6,0.5379],[3149.9,1.58727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992262879,[[3150.5,0.00475971],[3149.8,3.699],[3149.4,1.0187],[3149.3,3.95106284],[3149.1,1.58763]],[[3150.6,1.02388134],[3150.9,0.4978],[3151.0,6.20627021],[3151.1,0.5251],[3151.2,0.25378962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992274484,[[3149.6,0.00475971],[3149.3,0.95259263],[3148.8,3.2078],[3148.6,0.4976],[3148.2,0.4978]],[[3149.8,8.124],[3150.0,2.99847021],[3150.1,0.5291],[3150.2,0.00475971],[4377.3,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992313621,[[3149.6,3.71845971],[3149.5,1.13488],[3148.9,1.58774],[3148.8,1.58781],[3148.6,2.99847021]],[[3150.3,0.39078818],[3150.4,3.2078],[3150.5,2.99847021],[3150.8,0.25564463],[3151.1,1.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992350047,[[3150.3,0.63483],[3150.1,3.2078],[3149.8,1.58734],[3149.7,1.58734],[3149.5,2.99847021]],[[3150.4,0.00475971],[3151.1,2.99847021],[3151.3,3.2078],[3151.6,1.0413],[3151.7,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992422315,[[3150.2,0.00475971],[3149.2,3.2078],[3148.6,2.57494904],[3148.1,3.39823395],[3147.7,5.276]],[[3150.3,3.80108032],[3150.4,3.2078],[3150.9,0.35262382],[3151.0,0.6464],[3151.1,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992461341,[[3153.4,40.80475971],[3153.2,2.21586]],[[3154.3,0.00475971],[3154.7,3.2078],[3154.8,4.0525444],[3155.0,0.6354],[3155.3,0.32293284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992478248,[[3152.8,3.84687971],[3152.7,0.95156532],[3152.6,0.9515955],[3152.1,1.58615],[3151.9,5.19910441]],[[3153.4,3.64236441],[3153.8,0.96863106],[3153.9,3.2078],[3154.0,0.60895971],[3156.0,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992537093,[[3151.7,3.2078],[3151.3,1.58656],[3151.2,2.39306005],[3151.0,0.6262],[3146.8,1.66666006]],[[3152.4,3.2078],[3152.5,2.39306005],[3152.7,1.2952],[3153.4,0.6242],[3153.5,2.39306005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992572616,[[3151.7,0.63454],[3151.4,3.2078],[3150.9,1.58676],[3150.8,0.6176],[3150.6,2.82567795]],[[3153.2,2.39306005],[3153.4,3.2078],[3153.5,6.59183637],[3153.6,4.19877632],[3153.7,6.33705971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992610031,[[3152.2,3.84223],[3151.9,1.2988],[3151.7,1.58633],[3151.6,1.58637],[3151.2,43.97322]],[[3152.4,0.00475971],[3152.8,2.71296831],[3152.9,3.2078],[3153.0,0.6511],[3153.1,0.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992646658,[[3148.8,3.2078],[3148.7,0.27953443],[3148.4,1.3382],[3148.1,0.6854],[3148.0,1.58822]],[[3149.5,2.39505214],[3149.7,3.2078],[3150.1,3.02175214],[3150.2,0.924851],[3150.5,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992681877,[[3147.6,0.00476773],[3147.5,3.84318],[3147.3,0.6827],[3147.1,0.6464],[3146.7,1.85798489]],[[3148.2,3.2078],[3148.7,2.72275758],[3148.9,0.27617762],[3149.1,0.6903],[3149.2,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992741021,[[3150.3,0.63481],[3150.1,3.2078],[3149.9,1.59202773],[3149.7,1.58734],[3149.5,0.6223]],[[3150.5,2.39385636],[3150.7,3.2078],[3151.1,0.675],[3151.2,0.00476773],[3151.3,0.26105637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992756428,[[3149.9,3.2078],[3149.5,42.38746],[3148.0,3.176],[3146.6,4.94185093],[3145.4,1.36458808]],[[3150.5,0.00476773],[3150.8,3.8931],[3151.1,2.71885562],[3151.3,0.26319355],[3153.3,3.8381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992834563,[[3150.6,0.63475],[3150.4,0.66325971],[3150.3,0.6439],[3150.2,44.0078],[3150.1,1.58715]],[[3150.8,0.39997913],[3150.9,3.2078],[3151.1,0.00475971],[3151.3,2.71783297],[3151.8,0.9743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992850073,[[3148.3,0.63523],[3148.2,0.6732157],[3148.0,3.2078],[3147.9,1.58824],[3147.8,2.90501]],[[3148.6,2.39629129],[3148.8,3.2078],[3149.3,1.9276],[3149.4,0.00475971],[3150.1,2.39629129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992909642,[[3145.1,0.95386474],[3144.5,3.2078],[3144.1,1.59015],[3144.0,1.2959],[3137.0,0.13299151]],[[3145.2,5.60409129],[3145.5,1.92856735],[3146.7,2.6495609],[3149.0,14.893],[3153.0,0.5459247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992926453,[[3144.0,3.2078],[3143.9,0.00476735],[3143.8,0.63613],[3143.6,0.6576],[3143.5,0.6733]],[[3144.4,2.39629129],[3144.5,0.00476735],[3144.9,0.6399],[3145.0,5.60409129],[3145.1,1.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737992984594,[[3144.3,0.63603],[3143.9,3.2078],[3143.8,2.28711],[3143.7,40.8],[3143.5,1.59046]],[[3144.4,3.47696],[3144.7,2.40105864],[3144.8,0.6433],[3145.1,0.6552],[3145.3,0.2516274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993023432,[[3148.0,1.58819],[3147.9,3.2078],[3146.3,4.113],[3146.2,31.78221],[3146.1,31.78298]],[[3148.8,2.39629129],[3148.9,3.2078],[3149.8,0.6747],[3150.0,0.6545],[3150.1,2.39629129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993063770,[[3147.4,0.6354],[3147.3,0.6783],[3147.0,4.79653],[3146.7,2.26214],[3146.4,5.57435129]],[[3149.2,0.6459],[3149.3,0.6405],[3149.4,0.00476735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993103493,[[3145.8,0.63573],[3145.7,0.00476735],[3145.5,3.2078],[3145.4,2.24032],[3145.3,0.6912]],[[3145.9,2.40178548],[3146.4,3.2078],[3146.6,1.3488],[3146.7,0.6942],[3148.4,2.40178548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993141321,[[3145.8,0.63574],[3145.7,3.2078],[3145.5,40.80476735],[3145.4,1.1313],[3145.2,1.58965]],[[3145.9,0.00476735],[3146.3,3.2078],[3146.4,2.40178548],[3146.6,0.38058852],[3149.8,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993226897,[[3140.1,0.63689],[3139.8,44.5349],[3139.7,2.15799],[3139.6,1.59243],[3139.5,0.00320456]],[[3140.2,0.00477525],[3140.3,2.41078873],[3140.7,3.2078],[3147.8,1.44238511],[4377.3,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993271424,[[3144.6,0.63597],[3144.1,1.59016],[3143.9,1.59026],[3143.8,4.0006],[3143.7,41.3423]],[[3144.7,5.61858873],[3145.0,0.00475415],[3145.7,1.0867],[3147.1,11.166],[3149.9,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993318459,[[3147.6,1.58842],[3147.5,0.5694],[3147.4,40.8],[3147.2,3.2078],[3143.4,2.46200426]],[[3148.2,0.38906991],[3148.3,2.40089281],[3148.4,3.7379],[3148.5,0.24981054],[3149.0,0.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993332866,[[3146.7,0.00476742],[3145.7,1.1093],[3145.4,1.58953],[3145.3,0.5417],[3145.2,4.79739]],[[3146.8,5.02080049],[3147.0,0.5651],[3147.1,1.1021],[3147.2,2.00714486],[3147.3,0.25529021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993411711,[[3141.1,0.63667],[3140.9,44.0078],[3140.8,0.5411],[3140.7,1.59667532],[3140.5,1.592]],[[3141.3,2.01266529],[3141.4,0.40961097],[3141.5,3.2078],[3142.2,0.80744502],[3142.3,0.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993459446,[[3136.9,0.00478339],[3136.7,0.63756],[3136.6,0.5717],[3136.5,3.2078],[3136.3,1.59411]],[[3137.1,2.41460491],[3137.2,3.2078],[3137.6,0.00478339],[3138.0,0.5676],[3138.1,0.79993953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993503978,[[3136.0,3.84552],[3135.7,41.43778],[3135.6,1.59447],[3135.5,4.3277],[3135.4,1.59457]],[[3136.1,0.00478339],[3137.3,0.5711],[3137.4,2.02155186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993561218,[[3133.1,3.2078],[3132.9,1.59587],[3132.6,1.596],[3132.3,3.19229],[3132.0,2.02026667]],[[3133.9,5.22806667],[3134.3,0.38136152],[3134.6,2.02026667],[3135.0,1.539],[3135.9,0.2508803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993611448,[[3133.0,3.192],[3132.5,3.2078],[3132.4,6.89313],[3131.7,11.03297]],[[3135.3,0.376643],[3135.9,3.4601299],[3136.7,1.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993663085,[[3131.0,0.63874],[3130.6,1.59705],[3130.5,0.63884],[3130.4,0.4882],[3130.3,3.69212]],[[3131.1,3.61557985],[3131.4,0.00479118],[3131.7,0.6386],[3132.0,1.0268],[3132.1,3.24543971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993718923,[[3131.2,0.91431],[3130.9,0.00479118],[3130.6,1.59705],[3130.5,1.0527],[3130.4,12.291]],[[3131.3,3.2078],[3131.6,0.5141],[3132.1,1.59629],[3137.3,73.789],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993755555,[[3134.0,3.2078],[3133.7,1.59546],[3133.6,2.74973971],[3133.1,3.19151],[3133.0,5.8155]],[[3134.8,3.2078],[3134.9,0.5056],[3135.0,0.00479118],[3135.1,0.63791],[3135.3,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993789469,[[3133.8,0.63817],[3133.3,1.59565],[3133.2,3.2078],[3133.1,1.59574],[3133.0,2.41842936]],[[3133.9,1.15565],[3134.0,3.7416],[3134.3,2.11459],[3134.4,1.59512],[3134.7,2.41842936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993833119,[[3129.6,0.63902],[3129.0,2.42604475],[3128.9,1.59792],[3128.7,1.5761],[3128.6,4.80583]],[[3129.7,0.41369581],[3129.8,3.2078],[3130.0,0.7776],[3130.1,0.7815],[3130.5,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993882460,[[3129.4,3.7254],[3129.2,0.8178],[3129.1,2.42158777],[3129.0,1.59783],[3128.9,2.41728]],[[3130.0,0.3812569],[3130.1,3.2078],[3130.2,1.59726],[3130.4,1.87384866],[3130.6,3.27628777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993902165,[[3131.2,0.63868],[3131.0,0.7798],[3130.9,3.21958777],[3130.7,4.80478],[3130.5,1.59709]],[[3131.4,3.84646],[3131.8,0.38126513],[3131.9,1.60122118],[3132.0,1.59637],[3132.2,2.42158777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737993941092,[[3128.8,0.63918],[3128.1,1.59828],[3128.0,3.2078],[3127.9,1.59842],[3127.8,2.75355002]],[[3129.0,0.63915],[3129.1,3.2078],[3129.4,0.26250725],[3129.6,1.59757],[3129.8,1.59751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994010855,[[3122.6,3.2078],[3122.3,4.02960631],[3122.0,2.43165],[3121.3,0.2515371],[3121.2,2.74790631]],[[3123.1,3.3611],[3123.2,3.2078],[3123.5,0.83],[3123.8,1.60054],[3124.0,1.60046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994014349,[[3123.0,0.64038],[3122.8,1.6923],[3122.7,5.63610631],[3122.6,1.60115],[3122.5,0.8849]],[[3123.1,2.541],[3123.6,0.2624586],[3123.8,4.0647],[3123.9,0.00479992],[3124.5,0.7995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994086612,[[3125.7,0.64460992],[3125.6,3.2078],[3125.2,2.42830631],[3124.9,1.59997],[3122.7,2.509]],[[3126.0,0.63978],[3126.2,0.8677],[3126.4,0.85659992],[3126.5,7.23530631],[3126.6,1.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994095721,[[3125.1,0.63994],[3124.4,1.60022],[3124.2,3.2078],[3124.1,0.8415],[3124.0,4.02873631]],[[3125.3,0.00479992],[3125.4,3.2078],[3125.5,1.46398],[3125.6,2.42830631],[3133.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994159051,[[3123.9,0.64019],[3123.6,0.00479992],[3123.5,1.60068],[3123.4,3.2078],[3122.8,2.618]],[[3124.0,0.00479992],[3124.4,3.2078],[3124.6,0.26092364],[3124.7,3.12304],[3124.9,3.48735966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994196680,[[3121.8,0.64062],[3121.3,1.60178],[3121.2,2.52437],[3121.1,3.21259992],[3121.0,0.00362612]],[[3121.9,4.31022701],[3122.0,0.64059],[3122.1,0.00479992],[3122.2,3.3801],[3122.3,3.15582232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994225982,[[3124.1,0.64015],[3123.7,1.60059],[3123.6,3.21259992],[3123.5,1.60066],[3123.4,0.6233]],[[3124.3,0.64011],[3124.4,3.4582845],[3124.6,0.6539],[3124.8,4.75585232],[3124.9,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994267923,[[3125.0,0.00479992],[3124.7,3.15582232],[3124.5,4.80811],[3124.3,2.0837],[3123.8,0.26193269]],[[3125.4,3.2078],[3125.7,0.00479992],[3125.9,0.7252],[3126.2,5.59282232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994300647,[[3124.1,0.64021],[3123.6,3.89281],[3123.4,1.6009],[3123.3,6.36362232],[3122.7,12.325]],[[3124.4,3.2078],[3124.8,5.45284232],[3124.9,1.60017],[3125.0,0.7166],[3125.1,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994365093,[[3118.9,0.9712],[3118.7,0.7419],[3118.6,1.60333],[3118.5,1.6034],[3118.4,3.15582232]],[[3119.3,0.00480839],[3119.5,0.64116],[3119.6,3.2078],[3119.7,3.41565036],[3119.8,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994370799,[[3119.2,0.64122],[3118.8,0.00480839],[3118.7,1.6033],[3118.5,1.60341],[3118.1,3.20725]],[[3119.3,3.2078],[3119.4,0.64119],[3119.5,0.00480839],[3119.7,0.99216183],[3119.8,7.16757232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994451047,[[3123.5,0.64034],[3123.1,1.60105],[3123.0,1.60107],[3122.9,3.21260839],[3122.7,3.2025]],[[3123.6,6.36872241],[3123.9,0.6695],[3124.0,0.64025],[3124.4,0.6736],[3124.5,1.60034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994458364,[[3123.8,0.64028],[3123.5,1.60085],[3123.4,1.60088],[3123.3,0.7038],[3123.0,6.41]],[[3123.9,0.00480839],[3124.0,0.6462],[3124.2,7.05172241],[3124.3,0.89196631],[3125.1,1.60005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994527421,[[3127.6,0.63949],[3127.4,0.00480031],[3127.2,0.7423],[3127.1,2.357],[3127.0,3.2078]],[[3127.8,3.2078],[3127.9,0.63944],[3128.4,3.16092241],[3128.5,1.84892579],[3128.6,0.83920031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994563849,[[3128.9,2.29989],[3128.7,0.00032856],[3128.5,3.16092241],[3128.4,3.2078],[3126.0,32.31147]],[[3129.4,3.2078],[3129.8,2.357],[3130.0,0.96231663],[3130.1,1.59977843],[3130.2,3.16092241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994591862,[[3128.8,0.63925],[3128.3,4.8062],[3128.1,1.4126],[3128.0,1.59853],[3127.7,3.41255621]],[[3128.9,3.2078],[3129.3,3.0671],[3129.4,3.41996899],[3129.5,2.44913],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994638017,[[3130.8,0.63885],[3130.5,1.59726],[3130.4,3.16092241],[3130.3,0.00479256],[3130.1,0.7544]],[[3130.9,3.2078],[3131.0,0.00479256],[3131.6,2.336],[3131.8,3.16092241],[3132.2,2.32333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994683446,[[3128.8,0.63925],[3128.4,1.59835],[3128.2,8.68196241],[3127.9,0.00479256],[3127.6,3.45653447]],[[3129.0,0.63923],[3129.2,0.7446],[3129.3,3.2078],[3129.4,0.00479256],[3129.5,1.59781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994712167,[[3130.5,3.16092241],[3130.4,5.56632],[3130.2,0.767],[3130.1,0.6955],[3129.9,3.19512]],[[3131.6,3.2078],[3131.7,0.7271],[3131.8,2.315],[3132.1,3.41645684],[3132.3,2.29949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994746596,[[3130.3,0.7565],[3130.0,0.639],[3129.9,1.4163],[3129.7,3.2078],[3129.6,3.46410457]],[[3130.4,0.63893],[3131.2,1.59692],[3131.3,5.0],[3131.4,1.4797],[3131.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994811653,[[3127.1,0.6396],[3126.8,3.2078],[3126.7,1.59921],[3126.6,0.00479256],[3126.4,0.7257]],[[3127.2,0.00479256],[3127.4,2.287],[3127.6,3.2078],[3128.0,0.7584],[3128.1,2.33494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994859396,[[3126.4,0.63973],[3126.1,3.2078],[3126.0,0.00480038],[3125.8,1.59965],[3125.7,0.7058]],[[3126.7,3.21260038],[3127.0,0.63964],[3127.1,2.278],[3127.2,3.15019423],[3127.4,0.96861178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994897524,[[3128.0,3.2078],[3127.8,0.6872],[3123.7,1.40076074],[3123.3,1.12060881],[3119.5,0.13495928]],[[3128.4,3.2078],[3128.6,0.00320028],[3128.8,2.266],[3129.1,0.7128],[3129.5,3.47446732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994940254,[[3128.2,0.63936],[3127.9,3.2078],[3127.6,1.59873],[3127.5,3.13994163],[3127.3,0.6798]],[[3128.6,0.63931],[3128.9,3.2078],[3129.1,2.255],[3129.2,1.59796],[3129.3,3.13994163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737994968776,[[3130.8,0.63884],[3130.6,3.2078],[3130.3,6.80521163],[3130.1,1.59747],[3129.8,3.19521]],[[3130.9,0.40852],[3131.3,3.84655],[3131.5,2.9013],[3131.7,3.13994163],[3131.9,1.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995007004,[[3131.4,0.63871],[3131.0,1.59698],[3130.9,0.6794],[3130.8,1.59707],[3130.7,3.2078]],[[3131.8,3.84646],[3131.9,0.00479264],[3132.0,2.235],[3132.1,3.13994163],[3132.3,1.59639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995028414,[[3131.5,0.63869],[3131.1,4.5243],[3131.0,1.59697],[3130.8,1.59709],[3130.6,3.19437]],[[3131.7,0.37708786],[3131.8,3.2078],[3131.9,0.00479264],[3132.0,3.13994163],[3132.1,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995078367,[[3123.6,0.0032214],[3123.3,0.64037],[3123.2,0.7033],[3122.9,3.2078],[3122.8,4.113]],[[3123.9,3.78020163],[3124.2,3.2078],[3124.3,0.00480054],[3124.4,2.219],[3124.5,1.60034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995116904,[[3121.5,0.07181157],[3121.3,0.64077],[3120.9,6.40894],[3120.7,5.46244],[3120.4,6.34480163]],[[3121.6,3.25763583],[3121.7,0.3806793],[3121.8,0.64069],[3122.0,3.13994163],[3122.1,2.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995154829,[[3118.1,0.64143],[3117.9,0.6914],[3117.7,3.8545],[3117.2,5.98654714],[3113.9,2.979]],[[3118.3,0.69152794],[3118.6,0.37790234],[3118.7,3.2078],[3118.8,1.60806839],[3119.0,5.09495448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995223477,[[3122.4,0.64056],[3122.1,0.00480054],[3122.0,3.20317],[3121.9,1.3364],[3121.3,0.25739533]],[[3122.5,3.2078],[3122.8,2.94349],[3123.0,0.6956],[3123.2,0.91043856],[3123.6,1.60082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995257894,[[3121.0,0.6421],[3120.9,0.667],[3120.6,0.6923],[3120.5,1.60236],[3120.2,4.75806395]],[[3121.2,3.2078],[3121.7,3.81176395],[3121.9,1.60167],[3122.2,0.00480054],[3122.4,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995279100,[[3119.7,0.64111],[3119.5,1.60286],[3119.3,0.6412],[3119.1,3.2078],[3119.0,0.6918]],[[3119.8,3.2078],[3120.1,0.64104],[3120.2,0.6993],[3120.3,0.66670054],[3120.5,1.60241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995333343,[[3121.1,0.64082],[3120.9,0.698],[3120.6,2.25999],[3120.5,7.03347823],[3120.0,3.20519]],[[3121.2,0.64081],[3121.4,3.2078],[3121.6,0.7117],[3121.7,1.60178],[3121.9,1.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995368875,[[3120.4,0.64577839],[3119.8,4.76140823],[3119.7,0.649],[3119.5,1.60285],[3115.1,19.97413427]],[[3120.5,3.2078],[3120.6,0.64094],[3120.9,3.15867823],[3121.1,0.6806],[3121.2,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995408612,[[3117.5,0.64155],[3117.4,0.00480839],[3117.1,3.2078],[3116.9,1.6042],[3116.6,2.93929]],[[3117.9,0.6415],[3118.0,3.2078],[3118.1,0.00480839],[3118.3,0.6421],[3118.4,0.25387227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995437324,[[3119.7,0.64111],[3119.3,4.81076],[3119.1,1.60307],[3118.9,0.6425],[3118.8,3.49113859]],[[3119.8,3.2078],[3119.9,0.6944],[3120.1,0.6665],[3120.5,1.60242],[3120.6,2.25475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995499382,[[3117.3,3.80757023],[3117.0,4.81195],[3116.9,1.60423],[3116.8,0.89011625],[3116.7,0.65320839]],[[3117.4,8.39e-06],[3118.0,3.2078],[3118.5,1.60345],[3118.6,1.3277],[3118.7,0.6916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995510690,[[3115.7,1.60485],[3115.6,3.2078],[3115.5,3.49781845],[3115.4,0.6636],[3115.3,0.6361]],[[3116.3,0.6807],[3116.8,3.8479],[3116.9,1.60424],[3117.6,3.49781845],[3130.9,6.98101397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995584039,[[3112.8,0.64252],[3112.3,1.60659],[3112.2,3.50843619],[3112.1,1.60669],[3112.0,3.2078]],[[3112.9,3.2078],[3113.0,0.6425],[3113.6,1.61080648],[3113.7,1.60591],[3114.0,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995622475,[[3112.7,0.64255],[3112.6,3.2078],[3112.2,1.60662],[3112.1,0.525],[3112.0,2.14514]],[[3112.8,0.64254],[3113.1,0.4958],[3113.2,4.81394],[3113.4,1.60607],[3113.6,0.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995651495,[[3109.7,1.60794],[3109.6,1.608],[3109.5,6.71623619],[3109.3,3.21631],[3109.2,0.4974]],[[3110.5,3.2078],[3110.8,0.64296],[3110.9,0.5218],[3111.2,0.25798633],[3111.3,1.60717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995684124,[[3106.0,0.00483239],[3105.9,0.64395],[3105.7,3.2078],[3105.3,0.5037],[3105.2,5.65210619]],[[3106.3,0.64389],[3106.4,3.2078],[3106.7,0.00483239],[3107.0,1.60938],[3107.2,1.60926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995717040,[[3109.1,5.6433],[3109.0,6.71623619],[3108.7,1.60847],[3108.6,0.06916149],[3108.5,0.5054]],[[3109.2,3.85e-06],[3110.0,0.64312],[3110.3,3.2078],[3111.0,2.13771],[3111.2,3.50843619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995748668,[[3106.5,0.64384],[3105.7,1.61],[3105.6,0.4916],[3105.5,3.2078],[3105.3,3.50843619]],[[3106.6,3.2078],[3107.1,3.50843619],[3107.7,0.4952],[3107.8,2.87489209],[3108.1,1.60881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995779601,[[3106.5,3.2078],[3106.4,0.00482385],[3106.2,0.5143],[3105.1,0.26318801],[3103.4,0.3224]],[[3107.2,3.2078],[3107.3,0.5246],[3107.4,0.096],[3107.5,0.64366],[3107.8,4.51323619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995831351,[[3101.3,0.64492],[3101.0,7.40369937],[3100.8,1.61253],[3100.7,3.2078],[3100.6,1.61266]],[[3101.4,0.00483193],[3102.1,3.2078],[3102.4,0.64471],[3102.6,3.53238247],[3102.8,0.3455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995844760,[[3101.9,0.64479],[3101.5,3.7046],[3101.1,1.61239],[3099.9,3.22602],[3098.1,32.27884]],[[3102.1,0.64477],[3102.8,1.61155],[3102.9,6.83618247],[3103.0,1.61145],[3103.4,3.2225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995912711,[[3096.2,3.2078],[3095.9,9.9340548],[3095.7,12.36502009],[3095.4,3.53238247],[3094.7,1.61572]],[[3097.3,3.2078],[3097.9,3.53238247],[3098.3,0.00483996],[3098.4,0.9939],[3099.5,3.22653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995943720,[[3089.9,0.00485092],[3088.6,3.2078],[3088.0,5.24982841],[3087.7,1.61938],[3087.4,2.31390678]],[[3090.0,0.64728],[3090.1,3.2078],[3090.4,0.096],[3090.5,5.0],[3090.6,0.00485092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737995975260,[[3088.0,3.2078],[3087.5,3.48387],[3087.2,0.64248225],[3087.0,3.23948],[3086.9,3.56198274]],[[3088.8,0.00485092],[3088.9,0.30517899],[3089.0,3.2078],[3089.4,0.7088],[3089.5,3.56198274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996008679,[[3093.9,3.2078],[3093.5,3.56198274],[3093.4,1.62127092],[3092.2,5.357],[3090.2,32.36205]],[[3094.4,0.00485092],[3094.5,3.11832286],[3094.9,0.6523],[3095.3,3.2078],[3095.6,4.76958274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996021788,[[3096.6,0.6459],[3095.9,3.2078],[3095.8,1.61517],[3095.7,3.56198274],[3095.6,0.00485092]],[[3096.7,3.2078],[3097.1,0.6458],[3097.8,1.61415],[3098.0,3.56198274],[3098.2,1.61397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996071625,[[3095.1,0.00484301],[3094.1,3.56198274],[3093.9,0.7485],[3093.8,4.82403],[3093.6,1.61632]],[[3095.2,3.11832286],[3095.7,0.6952],[3095.8,0.00484301],[3096.4,1.61489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996103751,[[3087.9,3.56198274],[3087.7,15.6708],[3087.5,1.61949],[3087.3,1.61959],[3087.2,1.4362]],[[3088.8,3.2078],[3090.0,3.56198274],[3090.1,1.61821],[3090.4,3.36237316],[3091.0,3.23547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996136464,[[3088.2,0.64771],[3087.6,6.76978274],[3087.4,1.61971],[3087.2,1.6198],[3086.6,3.24031]],[[3088.6,0.43617158],[3088.7,4.0115],[3089.5,5.18062274],[3089.8,2.44352],[3090.0,0.7559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996171994,[[3085.0,0.64839],[3084.9,3.56198274],[3084.7,4.82893],[3084.5,1.62124],[3084.3,3.24264]],[[3085.1,1e-08],[3085.3,0.392242],[3086.0,3.2078],[3086.5,1.62022],[3087.1,3.56198274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996218030,[[3086.9,0.00485884],[3086.6,45.98847461],[3086.4,1.62027],[3086.2,3.2078],[3086.0,0.8295]],[[3087.3,3.2078],[3087.5,0.8468],[3087.6,0.87675884],[3087.7,0.64785],[3088.4,1.61928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996272067,[[3091.2,3.56833461],[3090.9,3.2078],[3090.6,14.09288884],[3090.3,2.45229]],[[3091.7,3.2078],[3091.8,0.64699884],[3091.9,0.8325],[3092.4,0.7959],[3092.5,1.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996308016,[[3092.5,3.01433103],[3092.3,0.64687],[3092.1,3.2078],[3091.8,1.88283727],[3091.6,3.31734]],[[3092.7,0.6468],[3093.0,3.2078],[3093.2,0.38343628],[3093.3,3.22849],[3093.5,1.61657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996338236,[[3089.0,3.02096351],[3088.8,40.80485092],[3088.5,4.64011351],[3088.4,3.2078],[3088.3,1.61927]],[[3089.7,3.2078],[3089.9,0.8339],[3090.1,1.61838],[3090.4,1.61824],[3090.6,0.25377393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996373161,[[3091.9,0.00485084],[3091.6,3.56248795],[3091.4,3.2078],[3091.2,1.61776],[3091.1,0.894]],[[3092.4,3.2078],[3092.6,0.65965474],[3093.1,2.45533],[3093.2,0.25991966],[3093.9,6.79527795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996409191,[[3093.2,3.56248795],[3093.1,3.2078],[3092.9,1.61689],[3092.7,0.896],[3092.4,3.49761611]],[[3093.8,3.2078],[3094.4,1.6994],[3094.6,1.61604],[3094.7,1.61599],[3094.9,0.25325714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996456930,[[3103.4,0.6446],[3102.7,1.61188],[3102.4,1.61204],[3101.7,3.2078],[3101.5,3.56248795]],[[3104.0,3.2078],[3104.2,0.64446],[3104.9,1.6108],[3105.1,1.61066],[3105.9,3.56248795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996476943,[[3103.8,0.00483481],[3103.6,3.56248795],[3103.2,40.8],[3103.1,3.2078],[3102.9,0.9111]],[[3104.2,3.2078],[3104.6,1.61094],[3105.3,4.92857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996509563,[[3101.7,3.52768139],[3101.4,0.8204],[3101.2,1.48096],[3100.8,4.1122],[3100.7,1.61296]],[[3101.8,0.64495],[3102.2,4.82],[3102.4,1.61209],[3103.1,3.22347],[3103.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996541190,[[3105.6,0.64415],[3104.8,1.61082],[3104.7,3.2078],[3104.5,8.52768139],[3103.8,12.67427327]],[[3106.3,0.64402],[3106.4,3.2078],[3107.2,1.60959],[3107.7,3.21872],[3107.8,3.52768139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996579421,[[3105.0,0.64429],[3104.7,3.52768139],[3104.5,3.2078],[3104.4,1.611],[3104.3,1.61591481]],[[3105.2,0.64425],[3105.5,3.2078],[3105.8,1.61034],[3106.0,1.61022],[3106.1,1.8137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996647271,[[3098.2,1.56088],[3098.1,3.2078],[3098.0,0.8895],[3097.9,0.89824276],[3097.3,1.61466]],[[3099.1,3.21264276],[3099.2,3.52685],[3099.7,0.35099462],[3838.0,4.881],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996658573,[[3099.6,0.64539],[3099.4,4.0937],[3099.3,0.00484276],[3099.0,1.61382],[3098.9,3.52768139]],[[3099.8,0.64536],[3100.0,0.00484276],[3100.5,1.61309],[3100.6,5.78024],[3100.9,3.22572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996713632,[[3096.8,3.00643774],[3096.7,0.9307],[3096.6,0.9861],[3096.5,3.2078],[3096.4,1.61512]],[[3097.3,3.2078],[3097.7,0.9028],[3097.8,1.61444],[3098.3,1.61419],[3098.4,3.0112805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996746262,[[3094.0,0.9353],[3093.9,5.16010224],[3093.6,3.2078],[3093.3,1.61679],[3093.1,1.87034552]],[[3094.2,0.64653],[3094.7,3.2078],[3094.9,1.61595],[3095.1,0.00485067],[3095.2,1.87313065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996793278,[[3092.7,3.65718963],[3092.5,3.2078],[3092.4,0.9658],[3092.2,0.903],[3091.9,0.26088115]],[[3092.8,0.05028086],[3093.1,0.00485067],[3093.5,1.6167],[3093.6,3.2078],[3093.7,1.61661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996815602,[[3086.1,0.00485884],[3084.8,0.9359],[3084.7,3.56849681],[3084.6,3.2078],[3084.5,0.9416]],[[3086.2,0.6482],[3086.4,3.2078],[3086.8,1.62505884],[3086.9,1.62015],[3087.0,3.56849681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996863433,[[3083.5,3.85657],[3083.3,3.0278303],[3083.2,1.89342638],[3083.1,1.62212],[3083.0,0.9241]],[[3083.6,0.00485884],[3084.3,3.2078],[3085.0,3.0278303],[3085.5,3.2418],[3087.0,3.0278303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996882844,[[3079.9,3.2078],[3079.7,0.64956],[3078.9,1.62432],[3078.8,0.93],[3078.7,45.35315119]],[[3080.2,0.64947],[3080.6,3.2078],[3080.7,1.0004],[3080.8,1.0031],[3081.0,1.62814697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996914482,[[3081.9,0.06489503],[3081.2,3.2078],[3080.9,5.20306976],[3080.1,4.23498],[3080.0,1.9278]],[[3082.0,3.2078],[3082.9,0.096],[3083.2,0.9759],[3083.3,1.62691697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737996957917,[[3082.6,45.8],[3082.4,1.058],[3082.3,6.78761976],[3082.0,1.62273],[3081.6,1.38729351]],[[3083.4,0.40860638],[3083.6,0.64876],[3083.9,3.2078],[3084.0,1.88152602],[3084.2,2.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997019463,[[3087.6,3.57981976],[3087.5,3.21265868],[3087.3,1.0593],[3087.2,40.8],[3086.7,1.62022]],[[3088.0,0.64784],[3088.1,0.40927077],[3088.2,3.21093435],[3088.6,1.61927],[3088.8,1.61917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997052287,[[3086.9,3.56522357],[3086.7,40.8],[3086.6,1.1684],[3086.4,5.08550091],[3085.9,5.38]],[[3087.1,0.05139699],[3087.2,0.41097893],[3087.5,3.2078],[3087.6,0.00485868],[3088.1,1.0895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997082503,[[3085.8,3.02489452],[3085.6,0.00485868],[3085.3,46.80227],[3085.2,2.79412],[3085.0,0.25675651]],[[3086.0,0.05139127],[3086.1,3.2078],[3086.3,0.00485868],[3086.5,1.1231],[3115.9,5.91502845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997126430,[[3079.2,3.2078],[3079.1,1.73168],[3079.0,3.03814982],[3078.3,1.62466],[3077.8,15.75683]],[[3079.6,0.6496],[3080.0,3.2078],[3080.1,1.62378],[3080.5,3.03814982],[3080.6,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997160163,[[3083.4,3.57584556],[3083.3,0.64881],[3083.2,3.2078],[3082.8,1.62231],[3082.7,40.8]],[[3084.2,1.0817],[3084.3,0.00486681],[3084.4,4.82933],[3084.6,1.36327201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997210493,[[3087.4,0.00485868],[3087.2,3.2078],[3087.0,0.64809],[3086.9,1.1107],[3086.8,4.67398717]],[[3087.5,0.69916638],[3087.9,3.2078],[3088.2,3.91244],[3088.4,1.61954],[3088.7,3.23884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997232013,[[3091.8,0.64709],[3091.7,5.29317026],[3091.6,3.2078],[3091.5,0.00485868],[3091.3,1.618]],[[3092.1,0.64706],[3092.5,3.25894192],[3092.7,5.0102],[3092.9,1.6172],[3093.2,3.20523533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997270233,[[3094.7,3.2078],[3094.6,4.19724341],[3094.5,40.80484261],[3094.1,2.2432],[3094.0,1.6166]],[[3094.9,0.00484261],[3095.2,0.64639],[3095.7,3.2078],[3095.9,1.0847],[3096.0,1.81690602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997331381,[[3097.6,0.64588],[3096.7,1.6152],[3096.6,44.35074341],[3096.5,4.294],[3096.4,1.61535]],[[3098.4,3.85354],[3098.7,1.0937],[3099.0,1.61403],[3099.6,3.2274],[3100.0,3.55074341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997374314,[[3094.9,6.75854341],[3094.7,12.45384199],[3094.6,1.61629],[3094.3,1.61641],[3094.1,5.56272]],[[3095.5,0.64634],[3095.6,0.0508242],[3095.7,4.3507],[3096.1,2.70482],[3096.3,1.61546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997409944,[[3098.9,3.55074341],[3098.8,3.2078],[3098.7,41.9657],[3098.5,3.0398983],[3093.6,5.50175412]],[[3099.4,0.05042715],[3099.5,0.00481328],[3099.7,1.123],[3100.0,1.0753],[3104.2,18.48627626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997453276,[[3100.1,3.00147155],[3100.0,0.65023199],[3099.6,4.82146],[3099.5,1.1026],[3098.5,44.02848]],[[3100.2,0.64535],[3100.4,4.3969],[3100.6,1.61321],[3100.7,2.76292],[3100.8,1.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997478188,[[3097.5,0.00484199],[3097.4,5.21597155],[3097.2,3.2078],[3096.9,41.05056473],[3096.6,1.61521]],[[3097.9,3.2078],[3098.1,1.61932199],[3098.2,1.178],[3098.6,3.00147155],[3098.7,4.32793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997517422,[[3095.9,0.00484199],[3095.3,3.00419377],[3095.1,1.1292],[3095.0,40.8],[3094.9,3.2078]],[[3096.0,4.29275572],[3096.3,0.00484199],[3096.4,1.61536],[3096.6,2.71146],[3096.7,2.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997542934,[[3095.7,4.97548],[3095.6,1.1374],[3095.5,3.00419377],[3095.4,1.61585],[3095.3,0.24736178]],[[3095.8,0.00484199],[3096.1,0.64622],[3096.5,2.00341024],[3096.6,3.2078],[3096.7,1.61523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997589662,[[3095.1,3.00419377],[3094.9,0.00484199],[3094.7,2.49683092],[3094.6,58.07004],[3093.3,3.23392]],[[3095.2,0.04973127],[3095.5,0.00484199],[3095.7,2.261],[3110.4,3.13717307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997631803,[[3095.9,0.00106324],[3095.5,1.1148],[3095.4,4.14589377],[3095.3,3.2078],[3095.2,1.61597]],[[3096.0,3.85402],[3096.3,2.80467876],[3096.4,2.2418],[3096.7,3.23039],[3102.0,0.9830467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997701343,[[3086.7,0.00294463],[3086.6,0.00485546],[3086.5,0.6482],[3086.4,3.00808581],[3086.1,3.2078]],[[3086.8,0.64814],[3087.1,3.2078],[3087.3,1.1453],[3087.4,1.62008],[3087.6,1.87378245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997734570,[[3081.3,3.21267179],[3081.2,0.00238847],[3080.8,3.58194214],[3080.0,14.12793],[3078.2,3.24979]],[[3081.9,0.0088652],[3082.0,3.2078],[3083.0,3.58194214],[3083.3,1.34461434],[3083.5,1.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997755993,[[3084.5,0.64862],[3084.1,3.2078],[3083.7,5.20388214],[3083.5,1.62206],[3083.4,0.00337553]],[[3084.7,0.00368033],[3084.8,0.0048638],[3084.9,0.40545871],[3085.0,0.64852],[3085.1,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997802619,[[3085.2,1.44073518],[3085.1,3.2078],[3084.9,0.0048638],[3084.8,2.39836],[3084.7,3.58194214]],[[3085.3,0.00424269],[3085.7,3.2078],[3085.8,0.0048638],[3086.2,0.64828],[3086.6,3.25448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997835931,[[3085.4,0.64842],[3085.0,3.58194214],[3084.9,1.62136],[3084.8,3.2078],[3084.7,1.62146]],[[3085.8,0.65672876],[3086.1,3.2078],[3086.2,0.7145],[3086.4,2.3298],[3086.6,2.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997878768,[[3093.1,3.55717767],[3093.0,0.64684],[3092.7,3.21265577],[3092.4,0.6758],[3092.3,1.61747]],[[3093.5,3.85454],[3094.1,1.61656],[3094.4,3.55453],[3094.6,0.25367112],[3094.7,3.23254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997907673,[[3090.7,0.64731],[3090.4,6.76497767],[3090.2,1.61856],[3090.0,42.42351577],[3089.8,4.15393023]],[[3091.2,3.2078],[3091.4,0.6639],[3091.7,0.6462],[3092.1,0.00485577],[3092.3,3.23498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737997942600,[[3088.9,4.21011584],[3088.4,0.533],[3088.3,4.82733],[3088.2,0.00485577],[3088.1,1.61964]],[[3089.4,3.85541],[3089.5,1.0775],[3089.9,1.61875],[3090.1,1.62349577],[3090.5,0.25781549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998004045,[[3095.9,3.55316897],[3095.8,3.2078],[3095.4,0.00484739],[3095.2,42.67488873],[3094.9,1.1134]],[[3096.5,0.9955238],[3096.6,0.5831],[3096.8,3.2078],[3096.9,0.5637],[3097.7,3.22939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998012148,[[3096.3,3.00657276],[3096.0,0.64621],[3095.7,0.5882],[3095.6,3.2078],[3095.5,1.61578]],[[3096.5,0.535],[3096.6,0.5831],[3096.7,3.7704],[3097.2,0.26203654],[3838.0,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998090113,[[3091.8,0.64709],[3091.4,6.01314552],[3091.3,4.8258],[3091.2,0.5037],[3091.1,1.61811]],[[3091.9,0.46428999],[3092.2,0.00484739],[3092.4,3.2078],[3092.5,0.64696],[3093.0,1.61712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998111725,[[3091.1,0.64724],[3090.9,3.01665344],[3090.8,4.82606],[3090.6,2.14743],[3090.2,7.85356]],[[3091.2,0.00484739],[3091.5,0.46535006],[3091.7,3.2078],[3092.1,0.5358],[3092.8,1.61727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998159761,[[3089.9,3.2078],[3089.8,3.01665344],[3089.7,0.00485539],[3089.6,0.64755],[3089.0,1.6192]],[[3090.2,0.64745],[3090.4,3.2078],[3090.7,1.61837],[3090.9,1.61822],[3091.0,0.46578301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998194096,[[3092.4,3.85477],[3092.3,3.55965407],[3092.1,0.4933],[3091.9,1.61769],[3091.8,0.5323]],[[3092.5,0.00215044],[3093.0,0.45388974],[3093.1,3.2078],[3093.5,0.5279],[3093.6,2.38236463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998232626,[[3090.2,3.2078],[3090.0,3.55456659],[3089.5,1.61894],[3089.4,5.366],[3088.9,3.23851]],[[3091.0,3.2078],[3091.3,0.5262],[3091.4,0.9955],[3091.5,1.61794],[3091.7,1.61783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998263371,[[3091.1,0.64724],[3091.0,3.55493459],[3090.9,3.2078],[3090.8,1.88466364],[3090.7,1.0426]],[[3091.2,0.00485539],[3091.9,0.5294],[3092.1,1.0441],[3092.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998301294,[[3088.9,3.01829276],[3088.6,3.2078],[3088.1,1.0227],[3087.9,1.61961],[3087.7,5.37085539]],[[3089.2,3.2078],[3089.8,2.11983],[3089.9,0.5279],[3090.5,3.45909811],[3104.4,3.16504629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998355635,[[3091.9,0.00485539],[3091.7,0.64704],[3091.5,3.55629685],[3091.4,3.2078],[3091.2,5.1133]],[[3092.3,0.64694],[3092.5,0.4834],[3092.6,3.21265539],[3092.8,1.61707],[3092.9,0.78128972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998365944,[[3090.0,0.00485539],[3089.5,3.55629685],[3089.3,3.2078],[3089.0,0.9921],[3088.5,1.6193]],[[3090.1,0.64739],[3090.2,0.43675192],[3090.3,0.5293],[3090.4,0.5006],[3090.6,4.82602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998404177,[[3085.7,0.4893],[3085.6,6.23407563],[3085.4,0.64836],[3085.2,0.4969],[3084.9,7.0012]],[[3085.9,0.64828],[3086.4,0.43743032],[3086.5,2.12811],[3086.6,3.2078],[3086.7,2.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998474320,[[3083.8,3.02627563],[3083.7,1.13781],[3083.6,0.522],[3083.5,3.2078],[3083.2,1.62209]],[[3084.2,0.4364588],[3084.3,3.2078],[3084.9,2.14662],[3085.1,0.491],[3085.2,4.64736563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998506937,[[3076.5,3.44219602],[3076.4,0.65026],[3076.3,11.16874198],[3076.1,10.105992],[3075.9,3.2078]],[[3076.9,0.00487147],[3077.0,3.2078],[3077.3,1.1691],[3078.1,3.58924794],[3078.2,1.62474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998523850,[[3069.2,40.8],[3069.0,3.58924794],[3068.8,3.2078],[3067.8,1.63021],[3067.7,0.78159151]],[[3070.1,3.2078],[3070.8,3.58924794],[3071.0,1.89045187],[3071.3,1.62839],[3071.9,3.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998572797,[[3075.0,3.58924794],[3074.7,0.5137],[3074.5,3.2078],[3074.4,1.62674],[3073.9,0.79167213]],[[3076.2,2.12574],[3076.3,1.88680296],[3077.2,3.58924794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998608222,[[3078.7,7.44681794],[3078.3,0.508],[3078.2,42.42473],[3077.9,2.13675],[3077.8,0.25877825]],[[3079.3,0.64968],[3079.6,3.2078],[3079.8,1.88756197],[3079.9,1.62388],[3080.0,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998643757,[[3080.6,0.00487179],[3080.5,3.04251637],[3080.1,40.8],[3080.0,0.5],[3079.7,1.62393]],[[3081.0,0.64931],[3081.3,3.2078],[3081.5,2.14521],[3081.7,2.36112063],[3082.0,0.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998678378,[[3079.8,3.54547346],[3079.7,1.14137],[3079.2,4.83684179],[3079.0,7.02126],[3078.9,0.25894791]],[[3080.0,0.64953],[3080.3,0.45756123],[3080.4,4.83624179],[3080.6,1.6235],[3080.8,3.24676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998719316,[[3081.7,3.03312101],[3081.6,0.64917],[3081.3,40.8],[3081.1,1.0415],[3081.0,5.18206101]],[[3081.9,3.2078],[3082.2,0.64906],[3082.6,0.4912],[3082.9,1.8824331],[3083.5,3.03312101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998778955,[[3082.4,3.03312101],[3081.6,1.62292],[3081.4,4.242],[3073.3,0.1374953],[3063.4,62.0242313]],[[3082.5,0.40733316],[3082.6,3.7311],[3082.9,0.5288],[3083.0,1.62224],[3084.1,2.93373647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998832599,[[3078.3,0.64986],[3078.1,6.7962114],[3077.8,0.4972],[3077.6,2.13072],[3077.4,1.62515]],[[3078.8,0.00487203],[3079.1,3.47354932],[3079.4,1.62414],[3079.7,2.15988],[3083.8,0.44174903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998871722,[[3086.0,3.56993447],[3085.9,3.2078],[3085.7,0.0048638],[3085.4,0.5316],[3085.2,1.62111]],[[3086.1,0.64827],[3086.5,0.0048638],[3086.6,1.62042],[3086.8,2.12243],[3086.9,3.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998906647,[[3088.9,0.64769],[3088.7,3.56154322],[3088.4,4.82731],[3088.3,40.8],[3088.2,2.15248]],[[3089.2,0.65276794],[3089.4,3.2078],[3089.8,1.0115],[3090.1,0.21456052],[3090.2,1.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998942769,[[3087.9,3.02410988],[3087.7,0.64795],[3087.6,1.035],[3087.4,3.2078],[3086.6,0.4969]],[[3088.0,0.64789],[3088.2,0.3990776],[3088.5,1.6195],[3088.6,1.0243],[3088.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737998976186,[[3089.6,3.02410988],[3089.4,0.6476],[3089.3,3.2078],[3089.2,0.00485555],[3088.9,0.4947]],[[3089.7,1.05319258],[3090.0,3.2078],[3090.1,0.4914],[3090.2,1.61862],[3118.6,6.74292404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999032843,[[3089.4,2.45996522],[3089.0,4.36877],[3088.9,0.5163],[3088.7,0.5358],[3088.5,1.61945]],[[3089.5,0.64758],[3089.8,4.82995279],[3089.9,1.61875],[3090.2,3.23725],[3090.4,3.76353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999049056,[[3091.0,2.45510967],[3090.8,1.16839],[3090.7,3.2078],[3090.5,0.4886],[3090.3,1.61852]],[[3091.1,0.38822937],[3091.2,0.64874688],[3091.3,1.0101],[3091.5,3.2078],[3091.7,1.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999083769,[[3085.9,0.00485555],[3085.4,2.45510967],[3084.9,3.2078],[3084.8,0.4965],[3084.7,0.5354]],[[3086.0,0.64831],[3086.2,3.2078],[3086.5,2.68274],[3086.7,1.62044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999137716,[[3086.3,3.2078],[3086.2,8.03692096],[3085.5,3.03692096],[3085.4,40.8],[3085.3,3.24228]],[[3087.5,3.2078],[3087.7,0.5366],[3088.2,1.61967],[3088.3,3.03692096],[3089.3,11.01316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999194560,[[3093.4,3.01700868],[3093.1,3.2078],[3092.7,1.0224],[3092.3,0.498],[3092.2,0.00485546]],[[3094.0,3.2078],[3094.1,0.5238],[3094.2,0.5167],[3094.8,3.01700868],[3095.9,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999212376,[[3095.8,3.54524019],[3095.7,3.2078],[3095.4,0.7739536],[3095.3,40.80484699],[3095.2,0.4894]],[[3096.5,3.2078],[3096.8,0.5175],[3096.9,0.5222],[3097.4,0.5133],[3097.6,0.24982033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999269121,[[3093.4,3.00907789],[3093.3,6.44172],[3093.2,5.00484699],[3093.0,3.00907789],[3092.8,0.25241385]],[[3094.8,3.21264699],[3095.3,1.61594],[3095.6,3.00907789],[3095.8,3.2314],[3096.1,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999302053,[[3094.6,3.00907789],[3094.5,0.65136699],[3093.9,5.34474],[3093.8,1.0102],[3093.7,1.61674]],[[3094.8,0.4150299],[3094.9,0.65129699],[3095.1,3.2078],[3095.4,1.0141],[3095.6,1.61579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999335171,[[3095.5,3.49277789],[3095.4,1.13747699],[3095.3,12.446],[3095.1,3.2078],[3095.0,0.25483046]],[[3095.6,0.6463],[3095.9,3.2078],[3096.1,1.61553],[3096.2,1.61545],[3096.6,0.5209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999372900,[[3096.3,0.64615],[3096.1,3.00907789],[3095.9,4.82339],[3095.8,0.4975],[3095.6,1.61575]],[[3096.4,0.00484699],[3097.4,3.11887],[3097.6,1.61473],[3097.9,3.00907789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999407414,[[3098.1,6.99e-06],[3097.6,0.64587],[3097.5,0.4929],[3097.4,4.05667789],[3097.0,5.08449881]],[[3098.2,0.64576],[3098.4,3.7358],[3098.5,0.00484],[3098.6,2.61694],[3098.7,1.61416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999438925,[[3096.1,0.64619],[3095.9,0.5195],[3095.8,3.01392488],[3095.6,5.60246482],[3095.4,14.05382]],[[3096.4,1.06348417],[3096.5,3.2078],[3096.6,0.5093],[3097.0,2.14874],[3097.2,2.10744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999480467,[[3097.8,0.64584],[3097.7,3.00907789],[3097.3,1.61482],[3097.2,4.7347],[3097.1,0.64599]],[[3098.2,0.64576],[3098.4,3.2078],[3098.7,1.61415],[3098.9,0.4839],[3099.0,1.61402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999555209,[[3094.2,3.01548744],[3094.1,3.2078],[3093.8,0.5005],[3093.7,1.61671],[3093.3,0.519]],[[3094.4,0.00484699],[3094.5,0.78622],[3094.9,0.4841],[3095.0,1.61611],[3095.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999568737,[[3095.8,3.01548744],[3095.5,3.85411],[3095.1,1.5318],[3095.0,1.61602],[3094.7,1.61617]],[[3095.9,0.64624],[3096.0,0.39463203],[3096.3,0.53364699],[3096.4,1.61538],[3096.5,4.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999630968,[[3093.1,0.64681],[3092.9,0.5167],[3092.8,3.2078],[3092.7,0.00484699],[3092.6,4.63280744]],[[3093.5,0.64675],[3093.7,3.2078],[3093.9,0.508],[3094.0,2.12824],[3094.1,3.01548744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999671195,[[3095.0,3.54098744],[3094.8,3.2078],[3094.7,0.49034699],[3093.3,3.238],[3093.0,3.01548744]],[[3095.7,3.7359],[3096.1,2.12383],[3096.2,0.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999706110,[[3092.8,0.64688],[3092.7,0.5251],[3092.6,3.02033443],[3092.4,0.5091],[3092.3,3.2078]],[[3093.1,3.85463],[3093.3,0.00484699],[3093.5,1.61686],[3094.1,3.27165241],[3094.2,3.23302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999749641,[[3087.7,0.5144],[3087.6,3.2078],[3087.5,0.64799],[3087.4,3.01548744],[3087.2,4.113]],[[3087.8,0.64793],[3087.9,0.00485492],[3088.2,3.2078],[3088.4,1.61957],[3088.5,1.61947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999789367,[[3092.2,3.2078],[3092.1,0.5013],[3091.8,3.55204542],[3091.6,0.26426114],[3086.3,1.41852187]],[[3092.5,0.64696],[3092.7,0.41038569],[3092.8,0.5341],[3092.9,0.5035],[3093.0,3.21265492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999842317,[[3090.4,0.64738],[3090.1,3.7184],[3090.0,3.01942916],[3089.9,1.61869],[3089.8,2.14145]],[[3090.6,0.41311401],[3090.7,0.00485492],[3090.8,0.64732],[3090.9,3.2078],[3091.2,0.5102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999861231,[[3087.7,0.00485492],[3087.3,0.4964],[3087.2,0.64804],[3087.1,0.5298],[3087.0,3.53047424]],[[3087.8,0.64793],[3087.9,3.2078],[3088.1,0.5323],[3088.2,4.63421424],[3088.3,0.00485492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999932267,[[3094.1,0.00485492],[3093.8,3.2078],[3093.6,40.8],[3093.5,3.54652504],[3093.2,2.12446]],[[3094.4,0.64656],[3094.8,0.5129],[3094.9,1.61613],[3095.1,3.2078],[3095.2,17.92972556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737999978401,[[3091.2,3.51492504]],[[3092.2,0.64701],[3092.5,3.6918],[3092.6,1.61733],[3092.7,3.51842504],[3092.8,1.62208747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000019426,[[3091.6,0.65196668],[3091.5,0.5296],[3091.4,3.2078],[3091.3,3.01122504],[3091.1,2.11208]],[[3091.7,0.64711],[3092.1,0.41206722],[3092.2,1.62241668],[3092.3,5.33889],[3092.5,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000025726,[[3093.2,3.2078],[3093.0,0.5307],[3092.8,3.01122504],[3092.7,0.5357],[3092.2,42.67593841]],[[3093.4,0.00482747],[3093.8,0.4984],[3093.9,3.2078],[3094.1,1.61658],[3094.2,3.50372504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000090087,[[3089.6,1.16244],[3089.4,3.2078],[3089.3,0.00485492],[3089.2,0.5012],[3089.1,3.01122504]],[[3089.8,0.64752],[3090.0,3.21265492],[3090.4,3.01122504],[3090.5,1.61843],[3090.7,0.5257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000127509,[[3091.0,0.64726],[3090.9,3.01122504],[3090.7,3.2078],[3090.6,1.61834],[3090.4,1.4892]],[[3091.1,0.00484941],[3091.3,0.6472],[3091.8,4.82558],[3092.0,2.13617],[3092.4,6.24618504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000154834,[[3088.2,0.00485492],[3087.8,3.85572],[3087.5,0.5215],[3087.3,44.913],[3087.2,3.56386833]],[[3088.3,0.64783],[3088.6,3.2078],[3088.7,0.5108],[3088.9,1.61929],[3089.0,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000196564,[[3087.0,0.6481],[3086.8,0.00485492],[3086.6,3.2078],[3086.5,1.62052],[3086.4,0.4972]],[[3087.2,0.64808],[3087.3,3.2078],[3087.6,0.5262],[3087.7,1.61992],[3088.3,6.80302833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000235285,[[3082.7,0.497],[3082.6,0.4941],[3082.5,0.488],[3082.4,1.75983071]],[[3083.0,0.64895],[3083.2,3.2078],[3083.4,0.40234988],[3083.5,1.62212],[3083.7,1.62199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000279024,[[3081.1,3.2078],[3080.8,3.58885733],[3080.7,0.004871],[3079.9,3.24791]],[[3082.1,0.096],[3082.2,0.66530934],[3082.3,3.2078],[3082.4,0.52],[3082.5,1.627541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000303746,[[3080.1,0.004871],[3079.5,3.2078],[3079.3,5.21315733],[3079.0,0.5255],[3078.6,3.50855211]],[[3080.5,3.2078],[3080.8,0.004871],[3081.1,0.5055],[3081.5,3.58885733],[3093.2,73.35686853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000379591,[[3076.4,0.00487908],[3076.0,0.65042],[3075.6,3.708],[3075.3,1.62641],[3075.1,1.62649]],[[3076.5,0.65031],[3076.8,3.2078],[3077.0,1.62554],[3077.1,0.00313083],[3077.2,5.21403395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000405309,[[3078.2,0.00487908],[3078.0,0.64998],[3077.6,1.62519],[3077.5,0.5227],[3077.4,3.2078]],[[3078.3,3.2078],[3078.9,1.62456],[3079.0,1.62449],[3079.2,3.58861395],[3079.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000447750,[[3079.8,0.00487052],[3079.1,0.4853],[3079.0,6.79641395],[3078.7,3.78235],[3078.6,0.5273]],[[3079.9,0.46991899],[3080.0,3.2078],[3080.3,0.5154],[3080.4,1.16466],[3080.5,0.00487051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000481172,[[3082.5,0.64904],[3082.3,3.2078],[3082.2,3.03808801],[3082.1,0.00487052],[3081.9,43.89943]],[[3083.0,0.7004687],[3083.1,3.2078],[3083.4,0.4987],[3083.6,1.62208],[3088.2,13.0168173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000506392,[[3077.8,40.8],[3077.6,7.65899613],[3077.2,12.49748066],[3077.1,3.2078],[3077.0,15.51737679]],[[3078.1,3.2078],[3078.7,3.03808801],[3078.9,1.62453],[3079.4,0.41758258],[3079.5,3.03808801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000557724,[[3078.6,0.00487052],[3078.5,3.2078],[3078.0,1.0182],[3077.9,0.5273],[3077.8,3.8433381]],[[3079.1,0.05145362],[3079.2,3.21267052],[3079.6,1.62418],[3079.9,3.58522966],[3080.1,4.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000591444,[[3077.3,0.65013],[3076.9,2.13745],[3076.8,0.52427052],[3076.7,1.62565],[3076.6,3.7068]],[[3077.4,0.65012],[3077.6,0.41662092],[3077.7,3.2078],[3077.9,1.62508],[3078.1,0.25637907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000635989,[[3075.0,0.65062],[3074.5,1.62685],[3074.3,0.53337868],[3074.2,3.7272],[3074.1,15.5675645]],[[3075.2,3.85839],[3075.3,0.4645],[3075.4,3.0445645],[3075.8,1.72737],[3076.0,1.62609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000664006,[[3072.3,0.65445607],[3071.9,1.62822],[3071.8,3.6988],[3071.7,4.6728645],[3053.2,7.25904684]],[[3072.7,3.2078],[3073.0,1.62767],[3073.1,2.09282],[3073.2,3.0445645],[3073.3,0.5934941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000713934,[[3076.2,0.65037],[3075.9,6.2523645],[3075.8,1.62614],[3075.6,1.62624],[3075.5,1.048]],[[3076.5,0.65520868],[3076.6,0.40632053],[3076.9,1.6256],[3077.1,3.5412],[3077.3,1.64029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000784091,[[3074.7,0.4988],[3074.6,1.18108868],[3074.5,2.47761808],[3074.4,3.2078],[3073.6,44.05465]],[[3074.9,0.65067],[3075.0,0.05126071],[3075.2,3.21267868],[3075.3,2.11245],[3075.4,1.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000818695,[[3076.0,0.65047],[3075.9,1.0266],[3075.8,3.2078],[3075.5,43.84983885],[3075.4,2.13512868]],[[3076.1,0.00487868],[3076.5,3.2078],[3077.4,3.25093],[3926.1,1.75207388],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000859937,[[3077.3,0.5097],[3077.2,0.65022],[3077.0,0.4961],[3076.9,3.05471753],[3076.7,14.14981]],[[3077.6,0.65014],[3077.8,0.4962],[3078.0,4.83299],[3081.6,1.0410858],[3082.3,0.49280366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000888260,[[3075.5,41.7719],[3075.1,6.79702447],[3075.0,0.26502811],[3074.1,3.25426],[3072.0,67.93629672]],[[3076.2,3.2078],[3076.7,0.4991],[3076.9,2.2353929],[3078.3,3.24998],[3750.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000923581,[[3077.9,3.7123],[3077.3,5.9322],[3077.2,0.00487868],[3077.1,1.62543],[3074.7,7.43785181]],[[3078.9,0.05087985],[3079.0,3.2078],[3079.1,1.62443],[3079.2,3.04392926],[3079.3,0.8732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000980912,[[3079.4,0.0048706],[3078.9,4.11296289],[3078.8,4.1869],[3078.5,1.62484],[3078.4,1.62495]],[[3079.5,3.85754],[3080.0,1.6241],[3080.3,2.15284],[3080.7,3.2475],[3080.8,0.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738000989330,[[3081.9,0.64924],[3081.4,6.78679084],[3081.1,3.24704],[3080.9,41.3116],[3080.8,0.5277]],[[3082.0,3.2078],[3082.3,0.64916],[3082.4,0.4891],[3082.6,0.4473],[3082.8,1.8829929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001021944,[[3080.7,0.4904706],[3080.4,0.9905],[3080.3,6.78679084],[3080.1,1.62405],[3079.6,3.24858]],[[3081.0,3.2078],[3081.8,0.5175],[3081.9,0.0048706],[3082.0,1.62305],[3082.4,0.0034956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001065972,[[3080.0,0.494],[3079.7,3.03807635],[3079.3,1.62445],[3079.1,3.2078],[3078.8,44.04942]],[[3080.8,8.2078],[3081.1,3.57734695],[3081.3,0.0605],[3081.4,3.34281],[3082.3,32.45862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001134930,[[3084.7,6.23605538],[3084.6,0.00486247],[3084.0,45.45020538],[3083.9,5.391],[3082.9,5.478]],[[3085.3,0.39842055],[3085.4,3.2078],[3085.5,0.5244],[3085.6,0.5303],[3086.1,0.76551327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001170562,[[3082.7,0.00486247],[3082.6,3.02825538],[3082.4,1.87703723],[3082.2,4.2337],[3074.3,0.13697724]],[[3083.1,0.40001732],[3083.2,3.85678],[3083.4,0.00486247],[3083.5,0.5226],[3084.0,0.25751213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001189978,[[3080.8,0.64947],[3080.7,3.0349736],[3080.5,1.62381],[3080.4,4.83165],[3080.3,0.4851]],[[3080.9,3.2078],[3081.2,0.6494],[3081.3,0.00486247],[3081.4,0.5304],[3081.7,1.62324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001240707,[[3077.7,4.2255],[3077.6,0.00237381],[3077.5,3.54443],[3076.5,3.04133],[3075.1,8.3216]],[[3078.7,3.2078],[3078.8,0.096],[3078.9,0.5252],[3079.2,3.04133],[3102.4,36.83769184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001282646,[[3083.5,3.6950806],[3083.3,1.0235],[3083.2,44.504],[3083.0,1.62248],[3082.8,1.62255]],[[3083.7,0.64885],[3084.1,0.4920706],[3084.2,0.5031],[3084.3,4.82961],[3084.5,3.2434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001324269,[[3085.1,0.00486247],[3084.8,3.7136],[3084.6,3.04133],[3084.5,0.5066],[3084.4,1.62165]],[[3085.2,1.06367641],[3085.3,0.5092],[3085.4,3.2078],[3085.5,1.62598247],[3085.7,2.14964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001360489,[[3082.7,3.21266247],[3082.6,2.99076025],[3082.5,1.17306],[3082.4,0.5067],[3081.8,1.62305]],[[3082.8,0.64902],[3083.2,5.24552408],[3083.3,1.62229],[3083.4,0.00486247],[3083.5,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001397414,[[3081.7,3.85704],[3081.6,2.46146025],[3081.4,1.0121],[3081.3,1.62331],[3081.1,1.62344]],[[3081.8,0.64923],[3082.1,3.2078],[3082.3,2.12405],[3082.4,2.15269],[3082.5,0.00486247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001462058,[[3077.6,3.2078],[3077.2,3.03809121],[3077.0,4.99640757],[3076.9,8.02671136],[3076.8,0.4929]],[[3078.4,3.2078],[3078.5,3.03809121],[3078.7,1.62482],[3079.0,2.67523],[3079.1,0.25381114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001519597,[[3079.5,0.64969],[3079.3,6.25183553],[3079.1,1.62444],[3079.0,0.51217045],[3078.9,1.62451]],[[3079.6,0.00487045],[3079.8,3.2078],[3080.2,1.09177392],[3080.4,0.096],[3080.7,3.04403553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001558429,[[3081.5,1.14856045],[3081.1,8.36958553],[3078.6,0.3248],[3074.3,0.13701029],[3062.6,51.58086176]],[[3081.7,0.64928],[3081.9,0.42190819],[3082.0,3.2078],[3082.2,1.62293],[3082.3,0.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001594253,[[3084.7,0.6486],[3084.3,3.03230697],[3084.2,1.62173],[3084.1,3.2078],[3084.0,1.62184]],[[3084.8,0.00487045],[3084.9,0.64857],[3085.0,0.42056614],[3085.1,3.2078],[3085.6,1.62105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001636681,[[3082.4,0.6491],[3082.2,0.4954],[3082.1,3.03716921],[3082.0,0.5089],[3081.9,1.62298]],[[3082.6,0.64907],[3082.7,3.2078],[3083.1,2.13128],[3083.3,1.62229],[3083.5,6.27669697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001657194,[[3082.1,6.88927697],[3081.9,1.4759],[3081.8,0.64923],[3081.6,1.62314],[3078.0,2.52668811]],[[3082.5,0.64909],[3082.9,2.14242],[3083.0,4.83028],[3083.5,3.48240697],[3084.2,2.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001712939,[[3082.3,0.983],[3082.2,3.85693],[3082.0,3.03230697],[3081.8,1.62792224],[3081.5,1.62317]],[[3082.5,0.65395224],[3083.0,2.14424],[3083.1,3.2078],[3083.2,4.65467697],[3083.6,3.24424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001747959,[[3084.5,3.03230697],[3084.0,2.12455],[3083.8,1.62680224]],[[3084.8,1.14338],[3085.0,3.2078],[3085.3,1.62121],[3085.5,0.4985],[3085.6,4.65336697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001788397,[[3085.8,4.113],[3085.7,8.03716921],[3085.6,3.2078],[3085.5,6.01130697],[3085.4,0.5216]],[[3086.3,0.00486224],[3086.9,3.2078],[3087.0,0.5033],[3088.5,3.23911],[3089.4,32.38111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001821904,[[3086.1,1.0218],[3086.0,0.5095],[3085.7,6.24010697],[3085.3,1.62113],[3084.2,3.24344]],[[3086.2,0.64827],[3086.4,0.00486224],[3086.5,1.62054],[3086.7,4.82824],[3086.9,0.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001902171,[[3084.7,0.00486082],[3084.6,3.2078],[3084.2,0.5249],[3084.0,3.02332163],[3076.9,13.83014118]],[[3084.8,0.64857],[3085.2,1.62122],[3085.3,4.82898],[3085.4,0.00486082],[3085.5,3.02332163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001942894,[[3081.6,5.82e-06],[3081.4,0.5299],[3081.1,0.5204],[3081.0,3.7312],[3080.9,3.03120203]],[[3081.7,3.2078],[3082.3,4.65405203],[3082.6,1.88484765],[3082.8,0.00486082],[3083.1,5.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738001984923,[[3080.4,0.00217098],[3080.1,0.64957],[3080.0,0.5236],[3079.7,4.2185],[3079.6,1.62421]],[[3080.5,0.64953],[3080.6,0.47281665],[3080.7,5.67625269],[3080.8,1.6237],[3080.9,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002021036,[[3082.3,0.64911],[3082.0,0.4954],[3081.9,4.2267],[3081.8,1.62303],[3081.6,0.00486926]],[[3082.7,3.2078],[3083.1,4.20087974],[3083.2,0.26306196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002075493,[[3082.3,0.6491],[3082.2,3.2078],[3082.1,3.03550974],[3081.9,44.53078],[3081.7,0.5377]],[[3082.9,0.64899],[3083.2,3.2078],[3083.4,0.4967],[3083.5,1.62217],[3083.6,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002092402,[[3082.0,0.64914],[3081.6,1.6231],[3081.3,1.62324],[3081.2,3.03550974],[3081.1,1.5122]],[[3082.1,0.64915],[3082.3,3.2078],[3082.4,0.5122],[3082.5,1.62269],[3082.7,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002129634,[[3077.1,0.00486926],[3076.7,0.65027],[3076.6,3.2078],[3076.2,4.60495],[3076.0,4.113]],[[3077.2,0.65017],[3077.5,2.92553666],[3077.6,6.45829],[3077.8,0.00486926],[3078.0,2.47358478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002168952,[[3079.3,0.64972],[3079.1,0.5215],[3079.0,4.83225],[3078.7,2.47852322],[3078.5,0.5001]],[[3079.4,0.00486926],[3079.8,1.62409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002212015,[[3078.2,0.64995],[3077.8,1.62507],[3077.7,3.2078],[3077.2,4.0745506],[3077.1,0.00486926]],[[3078.3,0.64995],[3078.5,3.2078],[3078.6,1.62472],[3078.7,3.0462506],[3079.2,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002257041,[[3078.5,3.2078],[3078.1,3.14552],[3078.0,1.62984926],[3077.9,3.03959715],[3077.6,3.25042]],[[3079.0,1.6245],[3079.2,3.2078],[3079.3,2.11152],[3079.4,3.56829715],[3079.7,3.24822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002319187,[[3077.4,0.65013],[3076.9,1.62558],[3076.8,3.7232],[3076.7,2.9793559],[3076.6,42.42573]],[[3077.5,3.2078],[3077.6,0.65009],[3077.9,2.9602559],[3078.1,2.13041],[3078.6,3.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002382718,[[3076.6,0.6503],[3076.3,0.528],[3076.2,1.0391],[3076.0,3.2078],[3075.8,1.62613]],[[3076.8,0.65028],[3077.0,0.4936],[3077.1,3.2078],[3077.2,4.66524349],[3077.3,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002423853,[[3074.6,0.32794769],[3074.0,3.2078],[3073.9,1.0137],[3073.8,1.62734],[3073.6,1.62744]],[[3074.7,6.90875299],[3075.0,2.11589],[3075.1,1.62674],[3075.2,3.74409],[3075.5,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002462470,[[3073.3,0.65104],[3073.0,0.5282],[3072.9,1.62784],[3072.8,1.0268],[3072.7,4.67815299]],[[3073.5,0.65101],[3073.7,0.4978],[3073.8,3.2078],[3073.9,0.26151103],[3074.0,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002498800,[[3072.0,0.00488543],[3071.9,3.2078],[3071.6,0.5337],[3071.5,2.14719],[3071.4,0.5324]],[[3072.5,3.05019299],[3072.7,3.21268543],[3072.8,1.72394],[3072.9,0.5182],[3073.1,1.8941776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002557156,[[3072.5,0.65122],[3072.3,0.00488543],[3072.2,1.62818],[3072.1,5.35733],[3072.0,3.05019299]],[[3072.6,3.2078],[3073.3,2.16276],[3073.5,1.62756],[3078.7,18.48627626],[3085.4,58.700241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002582269,[[3071.3,0.65148],[3071.1,0.537],[3071.0,4.84152543],[3070.9,2.66599],[3069.1,33.57413525]],[[3071.4,3.85926],[3071.8,4.11281569],[3071.9,1.89049954],[3072.3,3.25641],[3072.9,5.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002624401,[[3070.7,3.2078],[3070.5,3.05571875],[3070.4,0.503],[3070.3,1.62923],[3070.0,2.14765]],[[3071.5,0.00488543],[3071.6,3.2078],[3071.7,4.68420875],[3071.8,1.28093211],[3072.8,2.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002698464,[[3076.0,3.2078],[3075.4,0.5076],[3075.3,2.65232],[3074.1,19.05108]],[[3076.8,0.096],[3077.0,0.00487725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002736883,[[3075.9,3.2078],[3075.3,0.4852],[3074.9,0.00487725],[3074.3,3.51809257],[3073.1,3.26]],[[3076.0,0.65042],[3076.1,0.00487725],[3076.3,1.6259],[3076.4,0.9901],[3076.5,4.83361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002775199,[[3074.7,0.65069],[3074.6,3.2078],[3074.3,1.62695],[3074.1,13.5509],[3074.0,4.67172637]],[[3074.9,0.65553725],[3075.3,3.2078],[3075.4,0.5364],[3075.5,5.20819637],[3096.9,3.17625679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002785904,[[3075.5,0.65052],[3075.4,0.5306],[3075.3,3.04466637],[3075.2,5.87024],[3075.1,1.6265]],[[3075.6,0.00487725],[3075.9,0.65044],[3076.4,2.15297],[3076.5,1.018],[3076.6,1.98727218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002847161,[[3077.9,3.04466637],[3077.6,4.91438],[3077.3,0.5159],[3077.2,3.25075],[3077.0,0.25846975]],[[3078.6,0.39810608],[3078.7,1.62952724],[3078.8,0.5203],[3079.0,0.75388928],[3079.2,0.5274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002882282,[[3079.4,0.64969],[3079.3,3.21266926],[3079.2,0.5185],[3079.1,3.04466637],[3078.6,1.62463]],[[3079.5,0.64969],[3079.7,0.487],[3079.8,0.00274356],[3080.0,0.5001],[3080.1,1.62389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002913699,[[3079.4,0.52],[3079.3,3.2078],[3079.2,0.00486926],[3079.1,3.04466637],[3078.9,1.0316]],[[3079.5,0.64968],[3079.7,0.39943338],[3079.8,2.12928],[3079.9,1.62886926],[3080.2,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002958328,[[3078.8,3.21266926],[3078.6,0.64986],[3078.4,3.04466637],[3078.1,1.62494],[3078.0,0.5215]],[[3078.9,0.64981],[3079.2,0.40388847],[3079.3,1.62436],[3079.4,1.62912926],[3079.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738002994559,[[3074.7,0.00487765],[3074.6,0.65071],[3074.5,0.4987],[3074.2,3.2078],[3074.0,1.6271]],[[3074.8,0.65067],[3075.2,5.33962],[3075.3,3.04466637],[3075.4,1.88485026],[3104.7,4.82997006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003047381,[[3074.3,5.5213],[3074.2,3.25398],[3074.1,3.04466637],[3074.0,3.2078],[3073.3,0.25600914]],[[3075.6,3.2078],[3075.9,1.62613],[3076.0,3.04466637],[3076.1,1.62604],[3076.4,3.25178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003119847,[[3068.5,0.65201],[3068.3,3.2078],[3068.1,1.63312517],[3068.0,0.4972],[3067.1,3.26154]],[[3068.6,0.00488568],[3068.8,3.2078],[3069.2,0.096],[3069.3,4.67430637],[3070.1,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003158591,[[3068.2,1.0298],[3068.1,0.5336],[3068.0,0.00488568],[3067.8,2.48672767],[3067.5,3.2078]],[[3068.3,0.65205],[3068.5,3.2078],[3068.7,1.63483568],[3069.0,2.48672767],[3069.2,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003168191,[[3068.2,1.0298],[3068.0,0.00488568],[3067.6,3.696],[3067.5,4.11724767],[3067.3,40.8]],[[3068.3,0.65205],[3068.4,0.39904269],[3068.5,3.2078],[3068.6,2.1513],[3068.7,1.63484568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003233037,[[3071.8,0.00488568],[3071.4,1.13708],[3071.0,6.80337817],[3070.9,1.62875],[3070.2,3.25817]],[[3071.9,0.65129],[3072.3,1.62803],[3072.5,1.62794],[3072.6,3.05747817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003288580,[[3065.8,0.00488568],[3065.7,0.28177866],[3065.4,1.0533],[3065.2,1.63174],[3064.9,1.63191]],[[3065.9,0.65256],[3066.1,3.2078],[3066.3,1.63123],[3066.4,1.63607568],[3066.5,3.31883039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003319520,[[3065.4,0.65265],[3065.1,3.2078],[3065.0,2.11728],[3064.9,3.03111264],[3064.8,0.4856]],[[3065.5,0.65268],[3065.8,1.63147],[3065.9,5.70061264],[3066.1,2.1594],[3066.4,3.26724568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003352537,[[3060.3,0.00419635],[3060.1,0.65379],[3060.0,3.2078],[3059.6,41.2954],[3059.5,5.21953126]],[[3060.6,3.2078],[3061.1,3.07232126],[3061.2,1.63392],[3061.4,2.13401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003383866,[[3061.5,0.65348],[3061.4,0.4874],[3061.2,3.2078],[3061.1,1.63884212],[3061.0,1.63399]],[[3061.6,0.65349],[3061.7,3.2078],[3061.9,1.63356],[3062.0,4.70584126],[3062.4,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003431581,[[3064.7,1.66422],[3064.4,3.2078],[3064.2,2.1452],[3064.1,40.8],[3063.9,0.25435883]],[[3064.8,0.55219256],[3064.9,0.65278],[3065.0,0.00490212],[3065.2,3.2078],[3065.4,1.63168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003511557,[[3062.1,0.65337],[3061.7,0.00489403],[3061.6,5.70448147],[3061.5,42.96245],[3061.4,0.5387]],[[3062.2,0.45692308],[3062.3,0.494],[3062.5,0.4912],[3062.6,3.2078],[3062.8,1.88764681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003538475,[[3060.4,3.2078],[3060.1,1.15748],[3059.9,0.9977],[3059.8,3.07673571],[3052.6,3.7594727]],[[3060.5,0.65371],[3060.8,1.63416],[3061.0,4.84182],[3061.2,3.26785],[3061.3,4.62853571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003583711,[[3063.7,6.94005917],[3063.6,0.00490212],[3063.4,0.5347],[3063.3,0.4891],[3062.7,1.8979644]],[[3064.1,0.65295],[3064.5,3.2078],[3064.7,1.63205],[3064.8,0.00490212],[3064.9,2.15095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003618539,[[3062.4,0.6533],[3062.2,0.5044],[3062.1,3.2078],[3061.9,1.6335],[3061.8,0.5328]],[[3062.7,0.65326],[3062.8,3.2078],[3063.2,2.15239],[3063.4,0.25475355],[3063.5,1.63763212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003666961,[[3067.1,0.00489403],[3067.0,3.2078],[3066.8,3.46205834],[3066.5,1.63108],[3066.3,1.6312]],[[3067.8,0.00265346],[3068.0,4.31772923],[3068.2,0.096],[3068.4,3.13448],[3069.4,3.25911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003691579,[[3063.4,3.2078],[3063.3,0.00489403],[3062.9,0.5192],[3062.8,0.65321],[3062.2,1.63335]],[[3063.5,0.65307],[3063.9,1.63252],[3064.0,1.63242],[3064.1,6.66985834],[3064.3,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003735322,[[3060.0,6.28660642],[3059.9,1.63457],[3059.7,0.5096],[3059.4,3.76428],[3059.2,0.26254928]],[[3060.7,0.00489403],[3061.0,3.3038],[3061.1,0.5155],[3061.3,0.2569098],[3061.4,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003800979,[[3056.9,0.65447],[3056.5,1.63643],[3056.4,3.2078],[3056.3,1.63651],[3056.2,1.0093]],[[3057.1,0.00490228],[3057.2,3.2078],[3057.3,0.26363859],[3057.4,1.73197],[3107.0,8.03191068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003806278,[[3055.9,0.65468],[3055.6,3.7356],[3055.5,4.72244771],[3055.3,1.63703],[3055.2,40.8]],[[3056.2,3.86244],[3056.6,0.4975],[3056.7,1.98776787],[3056.8,2.1307],[3056.9,3.08551771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003842021,[[3053.4,3.2078],[3052.7,42.96344],[3052.5,3.48257421],[3052.3,0.5043],[3052.1,3.27755]],[[3054.1,2.49079547],[3054.2,0.00491047],[3054.3,3.7361932],[3054.5,3.2078],[3055.1,2.13722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003887145,[[3051.7,0.6556],[3051.4,3.2078],[3051.3,1.6392],[3051.2,1.63923],[3051.1,12.63691868]],[[3051.8,0.00491868],[3052.4,0.65546],[3052.6,0.5339],[3052.8,3.2078],[3052.9,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003954282,[[3057.6,3.2078],[3057.3,3.48257421],[3057.2,1.63601],[3057.1,7.06509],[3056.6,44.073]],[[3058.0,3.27201319],[3058.1,0.4947],[3058.2,3.2078],[3058.3,0.6542],[3058.4,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738003980098,[[3058.0,0.65424],[3057.9,3.2078],[3057.8,0.83191047],[3057.7,0.8696],[3057.6,3.46898659]],[[3058.4,0.85714204],[3058.5,0.65907047],[3058.8,3.2078],[3058.9,1.7355],[3059.0,1.63513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004026437,[[3059.9,7.98785796],[3059.6,0.00490228],[3059.5,40.8],[3059.4,0.8008],[3059.2,16.05892917]],[[3060.0,3.90263121],[3060.3,0.939075],[3060.4,0.9041],[3060.5,1.63449],[3060.8,1.63433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004067469,[[3056.2,3.08788202],[3056.1,0.65469],[3056.0,42.0433],[3055.9,3.2078],[3055.7,14.23098]],[[3056.6,0.65461],[3056.8,3.2078],[3057.1,1.63625],[3057.2,1.2712],[3057.3,1.8689425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004113821,[[3061.8,40.8],[3061.7,3.07691737],[3061.4,1.2943],[3061.2,1.2385],[3060.9,5.43790228]],[[3062.0,3.2078],[3062.6,2.5307],[3062.7,1.6333],[3063.3,3.07691737],[3077.4,125.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004140748,[[3065.6,0.00489396],[3065.3,3.07691737],[3065.1,4.5488],[3065.0,12.581],[3064.1,1.63253]],[[3065.7,0.65267],[3065.9,3.2078],[3066.2,1.63141],[3066.4,2.5295],[3066.6,3.07691737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004181378,[[3062.6,1.064e-05],[3062.0,12.58],[3061.8,3.73040737],[3061.7,1.3556],[3061.6,4.5407]],[[3062.7,0.70507491],[3062.8,1.3258],[3062.9,3.2078],[3063.0,1.63317],[3063.1,1.63311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004246527,[[3057.2,3.86228],[3057.1,3.07691737],[3056.8,44.1964],[3056.6,1.63653],[3056.3,1.63667]],[[3057.5,0.65443],[3057.9,4.84364],[3058.1,1.63576],[3058.3,2.2421],[3058.4,0.00490204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004258335,[[3058.0,0.6543],[3057.9,1.1755],[3057.8,3.07691737],[3057.7,1.1773],[3057.6,3.2078]],[[3058.3,0.65426],[3058.4,0.00490204],[3058.5,1.1013],[3058.7,1.63541],[3058.9,4.84313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004340791,[[3056.0,0.65473],[3055.9,3.2078],[3055.8,3.07691737],[3055.6,4.00175],[3055.5,1.6371]],[[3056.2,0.6547],[3056.3,0.46741706],[3056.4,0.00491014],[3056.6,1.63657],[3056.8,4.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004387335,[[3055.4,1.133],[3055.3,3.2078],[3055.2,3.73181737],[3055.0,1.2145],[3054.7,1.63751]],[[3055.5,0.65485],[3055.8,0.00491014],[3056.0,4.84467],[3056.3,2.3076],[3056.4,3.534262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004420046,[[3058.9,0.65412],[3058.7,6.28471737],[3058.4,2.80243],[3058.2,1.63564],[3057.9,0.006]],[[3059.2,0.65406],[3059.3,1.1835],[3059.4,1.1361],[3059.8,1.63486],[3059.9,17.02021531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004455267,[[3063.1,3.07476493],[3063.0,3.2078],[3062.5,41.05497513],[3062.4,1.1985],[3060.8,0.3272]],[[3063.7,3.4763],[3063.8,3.2078],[3064.5,1.63235],[3064.9,3.26429],[3794.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004477012,[[3064.1,3.2078],[3064.0,3.72992737],[3063.5,1.1779],[3063.4,1.89860986],[3063.2,1.633]],[[3064.6,0.65292],[3065.1,3.2078],[3065.2,1.632],[3065.3,3.07691737],[3065.5,2.79083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004524853,[[3060.9,3.2078],[3060.7,3.72325844],[3060.3,12.579],[3060.2,1.89974222],[3060.0,43.86953844]],[[3061.1,0.00489372],[3061.7,3.2078],[3061.8,1.63376],[3061.9,1.184],[3062.0,1.63369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004561680,[[3068.4,0.65209],[3068.3,3.2078],[3068.2,3.44888149],[3068.0,1.63042],[3067.9,2.5523]],[[3068.5,0.00489372],[3069.3,1.2823],[3069.5,1.1818],[3070.0,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004619734,[[3067.7,3.2126856],[3067.4,3.05866182],[3067.2,5.05030917],[3067.1,7.57546375],[3066.8,13.7703]],[[3068.2,3.2078],[3068.4,1.6351756],[3068.6,1.63015],[3068.7,3.05866182],[3069.0,3.25986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004634744,[[3067.8,4.4648],[3067.7,0.0048856]],[[3068.4,0.0048856],[3068.7,4.83792],[3068.8,4.05236],[3068.9,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004712294,[[3071.4,0.60710807],[3071.3,3.05866182],[3071.0,4.83664],[3070.9,40.8],[3070.8,1.62892]],[[3071.5,0.0048856],[3071.8,3.2078],[3072.1,1.62831],[3072.3,2.87168],[3764.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004752437,[[3065.4,3.05866182],[3065.2,0.00489387],[3065.1,3.2078],[3064.8,12.557],[3057.5,0.13630798]],[[3065.6,0.6527],[3065.9,3.21269387],[3066.1,1.63151],[3066.2,1.2857],[3066.4,2.88612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004785560,[[3066.1,0.65257],[3065.5,1.63174],[3065.3,9.83968],[3065.2,3.05866182],[3065.0,0.9616]],[[3066.4,0.65252],[3066.7,3.2078],[3066.8,1.3176],[3066.9,4.68974182],[3068.1,5.51191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004827799,[[3068.4,6.26646182],[3068.1,0.00489387],[3067.9,53.365],[3067.6,2.76902292],[3067.5,6.32001182]],[[3070.3,3.05866182],[3072.0,38.89109182],[3072.1,32.56595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004860517,[[3068.8,6.26646182],[3068.7,0.65202],[3068.2,42.43520583],[3068.1,1.63037],[3067.6,1.3133]],[[3068.9,0.00488583],[3069.0,0.65198],[3069.1,1.3412],[3069.4,1.2991],[3069.5,1.62966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004899143,[[3070.2,3.05866182],[3069.5,12.56288583],[3069.3,1.3096],[3068.9,3.85494]],[[3070.4,0.65167],[3070.8,3.2078],[3071.0,1.2992],[3071.1,1.63370583],[3071.2,2.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004937659,[[3071.2,3.05866182],[3070.9,3.21268583],[3070.8,0.65157],[3070.6,2.484],[3070.4,55.23184115]],[[3071.3,0.65148],[3071.6,1.2905],[3071.7,4.83634],[3071.8,1.62845],[3071.9,0.4578744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738004969687,[[3068.9,15.60266182],[3068.7,40.8],[3068.6,0.65209],[3068.3,3.2078],[3068.2,2.5627]],[[3070.2,8.56656432],[3070.7,1.23668583],[3071.8,32.57274],[3071.9,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005004630,[[3068.6,3.21268583],[3068.4,3.44564527],[3068.0,2.57959],[3067.9,2.56430364],[3065.1,17.45299648]],[[3069.3,3.21268583],[3069.8,1.62971],[3070.5,3.25864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005060568,[[3072.3,0.00488583],[3072.2,6.8070506],[3071.9,2.90966],[3071.4,44.05731],[3070.4,3.1184]],[[3073.0,3.21268583],[3073.3,3.23267],[3073.9,1.62735],[3074.3,4.04237975],[3075.0,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005113908,[[3071.7,0.65143],[3071.4,3.60172006],[3071.3,3.2078],[3071.2,1.62882],[3071.0,1.62895]],[[3072.0,0.65625765],[3072.1,5.6831],[3072.2,1.3145],[3072.6,1.62815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005155531,[[3069.1,0.00488568],[3068.6,4.33269971],[3068.5,3.2078],[3068.0,1.63044],[3067.7,0.959]],[[3069.2,0.65192],[3069.5,4.83749],[3069.6,1.62964],[3069.7,1.2974],[3069.8,0.00488568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005194254,[[3069.8,3.13815052],[3069.7,40.8],[3069.5,4.5339],[3069.2,0.9917],[3065.6,3.29033632]],[[3070.1,0.65175],[3070.3,3.2078],[3070.5,0.00488568],[3070.6,1.6291],[3070.7,3.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005234082,[[3071.0,40.8],[3070.9,3.06003963],[3070.7,4.55268568],[3070.5,1.89289993],[3068.1,20.2181521]],[[3071.2,0.65151],[3071.3,2.5031],[3071.4,0.00488568],[3071.5,3.2078],[3071.6,1.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005275103,[[3066.1,44.51150826],[3066.0,3.2078],[3065.9,0.26345948],[3065.8,0.65263],[3065.5,3.879]],[[3066.3,0.65255],[3066.8,1.63109],[3066.9,2.4561],[3067.0,1.63099],[3067.1,5.69100826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005333644,[[3067.4,0.65229],[3067.2,6.27415276],[3067.1,1.2722],[3067.0,0.0048938],[3066.9,1.63101]],[[3067.6,0.0048938],[3067.8,0.65223],[3068.0,0.44881871],[3068.1,3.7431],[3068.3,1.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005350963,[[3066.9,0.6524],[3066.8,3.2078],[3066.7,3.06635276],[3066.5,1.63121],[3066.4,1.63128]],[[3067.2,0.65235],[3067.7,1.63064],[3067.8,1.63058],[3068.0,3.2078],[3068.2,6.32716276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005391111,[[3068.1,3.2078],[3067.8,1.263],[3067.7,0.0048938],[3067.6,3.06635276],[3067.3,0.65232]],[[3068.2,0.65214],[3068.6,4.83794],[3068.7,4.66019909],[3068.8,0.0048938],[3068.9,3.06635276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005474353,[[3067.7,3.06241762],[3067.5,1.2468],[3067.1,1.45814013],[3067.0,0.9381],[3066.4,15.8326]],[[3068.2,0.0048938],[3068.5,3.801],[3068.8,1.63003],[3071.5,16.49902999],[3083.6,3.2347471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005517587,[[3064.8,12.5658938],[3064.5,3.06468877],[3064.4,0.25913472],[3064.3,1.3029],[3064.2,0.65298]],[[3064.9,0.65284],[3065.2,1.63198],[3065.3,1.63189],[3065.4,1.3072],[3065.5,2.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005551306,[[3064.0,3.2078],[3063.5,3.07710306],[3063.1,1.87371],[3062.9,0.0048938],[3062.6,2.5833]],[[3064.1,0.65301],[3064.5,1.63233],[3064.7,3.2078],[3064.8,3.08199686],[3064.9,3.26426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005566421,[[3066.0,3.2078],[3065.9,3.07710306],[3065.7,0.65266],[3065.1,1.63195],[3064.7,0.48286249]],[[3066.3,0.65255],[3066.9,1.63104],[3067.0,4.83882],[3067.2,5.62700306],[3067.5,3.26149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005627069,[[3068.1,2.84743785],[3067.9,1.93769],[3067.8,3.07710306],[3067.5,2.87859],[3066.6,40.8]],[[3068.2,0.65214],[3068.4,0.40902918],[3068.5,1.63022],[3068.7,1.63008],[3068.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005662389,[[3069.5,3.07710306],[3069.0,3.2078],[3068.9,1.62997],[3068.8,2.6377],[3068.5,17.978]],[[3069.8,0.00487428],[3070.1,1.3117],[3070.2,6.0877],[3070.4,2.85791],[3070.8,3.07710306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005703220,[[3070.3,0.00488543],[3069.8,3.2078],[3069.7,5.62710306],[3069.5,53.35],[3069.3,1.62974]],[[3070.4,0.65167],[3070.6,2.5291],[3070.7,1.62905],[3070.8,4.83681],[3071.0,3.25783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005740840,[[3067.2,6.26971685],[3067.1,1.304],[3067.0,1.63099],[3066.9,1.3561],[3059.8,0.1362289]],[[3067.8,3.86004],[3067.9,1.3351],[3068.0,1.2592],[3068.1,2.97440543],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005797070,[[3070.5,3.2078],[3070.4,3.05897428],[3070.3,0.8046],[3070.2,1.4289],[3069.3,8.68251]],[[3070.6,0.65163],[3070.7,0.41108817],[3070.8,0.00488543],[3070.9,0.8234],[3071.0,3.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005817381,[[3071.7,3.0555607],[3071.6,0.65141],[3071.5,0.828],[3071.4,0.8225],[3071.2,3.4418097]],[[3071.9,1.06283402],[3072.0,0.8362],[3072.1,3.2078],[3072.5,3.28852],[3072.6,1.62802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005909454,[[3074.3,3.1310938],[3073.9,1.62739],[3073.8,1.62747],[3073.6,0.5086],[3073.5,4.2457]],[[3074.4,0.46226164],[3074.5,3.2078],[3074.7,1.0067],[3074.9,2.1437],[3075.1,1.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005944183,[[3072.5,5.43e-06],[3072.3,3.05428407],[3072.2,0.65131],[3072.1,3.2078],[3071.9,0.5224]],[[3072.6,0.65123],[3072.7,3.2078],[3072.9,1.62795],[3073.0,0.5364],[3073.1,0.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738005990388,[[3072.1,0.65133],[3072.0,2.48107317],[3071.8,3.2078],[3071.6,3.16079],[3071.5,0.00488543]],[[3072.7,0.40113386],[3072.8,2.12693],[3072.9,2.12259],[3078.0,6.02620773],[3100.2,0.61197464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006029013,[[3072.3,0.00488543],[3071.8,0.6514],[3071.7,3.05258089],[3071.6,1.025],[3071.4,1.62874]],[[3072.4,1.63412421],[3072.6,3.2078],[3072.7,2.1656],[3072.8,1.628],[3073.0,0.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006061124,[[3073.4,0.00488543],[3072.9,3.2078],[3072.8,0.65119],[3072.6,0.5146]],[[3073.5,0.65105],[3073.6,3.2078],[3073.8,2.02626255],[3073.9,1.62742],[3074.0,0.00488543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006106278,[[3074.3,0.65576543],[3074.2,3.0500937],[3074.0,3.2078],[3073.9,1.62738],[3073.7,2.1223]],[[3074.4,0.65086],[3074.8,3.2078],[3075.0,1.62688],[3075.1,0.9767],[3078.4,1.04325345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006148212,[[3077.5,0.6502],[3077.4,3.2078],[3077.3,0.26024804],[3077.2,2.47352353],[3077.1,2.11411]],[[3077.6,0.65021],[3077.7,0.05123804],[3078.0,1.6253],[3078.1,4.83305],[3078.3,2.99382353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006202653,[[3076.9,0.00487734],[3076.8,0.65035],[3076.6,0.5395],[3076.5,3.00269265],[3073.0,2.53499803]],[[3077.0,0.65031],[3077.2,0.39896066],[3077.3,3.2078],[3077.4,2.1201],[3077.5,1.62555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006226672,[[3074.5,0.65570734],[3074.3,3.04403191],[3074.2,0.253772],[3074.1,0.5206],[3074.0,1.62732]],[[3074.6,0.65081],[3075.0,4.83465],[3075.1,0.5026],[3075.2,0.5017],[3075.3,2.11291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006303731,[[3075.8,3.70680884],[3075.7,0.00487718],[3075.3,41.3062],[3075.2,3.2078],[3075.1,1.62675]],[[3076.1,0.6505],[3076.3,3.2078],[3076.4,0.51517718],[3076.6,0.5352],[3076.7,1.62591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006332753,[[3077.6,3.05627884],[3077.5,0.00487718],[3077.3,0.5293],[3077.1,3.2078],[3076.6,1.62596]],[[3078.1,3.2078],[3078.2,0.00321879],[3078.6,1.62496],[3079.3,3.75039],[3082.6,0.58527624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006375601,[[3077.4,0.00486918],[3076.7,1.15304],[3076.4,4.09389943],[3076.2,3.2078],[3076.1,1.880842]],[[3077.5,0.65019],[3077.7,0.38908642],[3077.8,4.83313],[3078.0,2.67772],[3078.1,0.00486918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006413620,[[3078.1,3.04320073],[3078.0,0.65007],[3077.8,1.0265],[3077.6,3.2078],[3077.5,1.62548]],[[3078.2,3.85784],[3078.5,1.62499],[3078.7,1.62487],[3079.1,3.24937],[3079.3,3.24915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006462448,[[3077.8,9.18e-06],[3077.7,0.65014],[3077.2,3.58133826],[3077.1,4.83346],[3077.0,1.6257]],[[3077.9,0.6501],[3078.0,3.2078],[3078.3,1.62506],[3078.5,1.62984918],[3078.7,1.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006484161,[[3079.8,3.04197522],[3079.7,3.2078],[3079.6,0.5212],[3069.9,0.1354592],[3066.8,1103.3487]],[[3080.7,0.38897961],[3080.8,3.70386918],[3081.0,1.0324],[3081.2,4.66556522],[3081.5,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006516177,[[3084.2,3.12096074],[3083.8,44.0078],[3083.6,1.62224],[3083.5,0.984],[3083.3,0.25380043]],[[3084.7,0.64866],[3084.8,3.2078],[3085.0,1.05496918],[3085.1,1.62146],[3085.2,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006564111,[[3079.5,3.21104611],[3079.4,3.03710499],[3079.3,0.5372],[3079.2,0.5287],[3078.0,5.27010499]],[[3080.1,0.5229],[3080.3,0.4932],[3080.4,3.2078],[3080.6,1.62383],[3095.9,4.01343229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006606144,[[3077.8,5.68027664],[3077.7,0.65012],[3077.5,0.26512927],[3077.3,1.62554],[3077.1,1.62564]],[[3077.9,0.65494918],[3078.4,0.4858],[3078.5,4.83273],[3078.6,0.5188],[3084.6,1.49344128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006656270,[[3076.1,3.85825],[3075.9,2.47247664],[3075.7,0.487],[3075.5,4.3678],[3075.3,0.25575024]],[[3076.3,0.65042],[3076.7,4.83854918],[3076.8,0.5052],[3076.9,4.09821664],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006733547,[[3076.0,0.65048],[3075.9,2.47247664],[3075.7,3.2078],[3075.6,1.62639],[3075.5,0.5332]],[[3076.1,0.65533718],[3076.4,3.2078],[3076.5,1.5222],[3076.6,1.6259],[3076.8,1.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006779375,[[3081.8,9.02e-06],[3081.1,3.2078],[3080.7,1.0468],[3080.4,3.69121879],[3079.9,1.62413]],[[3081.9,8.85935506],[3082.0,3.04168879],[3082.2,1.62294],[3082.3,1.62289],[3082.4,1.80297098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006815995,[[3079.1,0.00486902],[3078.9,3.2078],[3078.7,3.04168879],[3078.6,0.4923],[3078.5,0.4859]],[[3079.2,0.6498],[3079.4,1.6013],[3079.5,0.64976],[3079.7,1.62428],[3080.1,3.04168879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006865351,[[3077.6,3.2078],[3077.3,0.4897],[3077.1,0.65024],[3077.0,3.03990742],[3076.7,42.42581]],[[3077.7,0.65012],[3078.1,1.62515],[3078.2,1.62505],[3078.3,3.736],[3078.4,0.00486902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006911684,[[3078.8,3.2078],[3078.6,3.121454],[3078.2,2.14943],[3078.1,0.5302],[3074.8,5.34837833]],[[3078.9,0.64987],[3079.0,0.00486902],[3079.1,0.4944],[3079.3,1.62449],[3079.5,4.83218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006963433,[[3076.9,3.2078],[3076.4,0.512],[3076.1,4.631764],[3076.0,0.53335363],[3072.4,1.42406543]],[[3077.0,1.15187],[3077.2,0.5393],[3077.3,1.62555],[3077.4,4.097044],[3077.5,3.21266902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738006992848,[[3078.0,3.85785],[3077.8,2.471534],[3077.7,40.8],[3077.6,1.0601],[3077.5,1.62538]],[[3078.2,0.65489902],[3078.4,0.5273],[3078.6,1.0383],[3078.7,1.62483],[3078.9,4.096244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007038697,[[3078.2,3.2078],[3077.8,2.471534],[3077.7,0.5077],[3077.6,0.4977],[3077.3,40.8]],[[3078.7,2.471534],[3078.9,0.5192],[3079.0,2.14096],[3079.1,0.00486902],[3083.0,0.59164473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007132766,[[3076.5,0.00486902],[3076.3,3.7156],[3076.2,1.42471828],[3075.9,2.975834],[3075.8,4.42602584]],[[3076.6,0.65035],[3076.8,0.38869472],[3076.9,7.305114],[3077.0,2.14621],[3077.1,4.24639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007190218,[[3075.1,3.04861007],[3075.0,4.2114],[3074.9,1.63163702],[3074.8,0.5285],[3074.5,3.254]],[[3075.5,0.6506],[3075.7,0.38907429],[3075.8,4.83414],[3076.0,0.5282],[3076.1,2.15306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007234061,[[3073.2,3.85887],[3072.9,3.04938836],[3072.8,41.3251],[3072.7,2.15152],[3072.6,3.28842347]],[[3073.3,0.65105],[3073.6,0.5139],[3073.7,2.16436],[3073.8,4.83518],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007284297,[[3075.7,0.00487702],[3075.5,0.65059],[3075.4,2.47550504],[3075.3,3.7234],[3075.1,0.499]],[[3075.8,0.65052],[3076.0,3.7122],[3076.1,2.11906702],[3076.2,1.62611],[3076.4,2.47550504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007312519,[[3075.8,3.2078],[3075.7,0.00487702],[3075.6,41.3035],[3075.5,2.16075]],[[3076.0,0.6505],[3076.3,2.47597496],[3076.4,2.12981],[3076.5,3.2078],[3076.8,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007354544,[[3076.3,0.6504],[3076.2,3.2078],[3076.1,0.5148],[3076.0,0.5168],[3075.9,1.62623]],[[3076.4,0.65041],[3076.5,0.38834666],[3076.6,0.00487702],[3076.7,2.96984671],[3076.8,1.62582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007402887,[[3081.6,3.85709],[3081.5,3.03681421],[3081.3,0.4979],[3081.2,40.8],[3081.0,2.12022]],[[3081.9,0.64924],[3082.1,0.5083],[3082.4,1.62288],[3082.5,3.7407],[3082.6,2.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007434200,[[3080.9,40.8],[3080.4,3.2078],[3080.3,3.03681421],[3080.2,0.5081],[3080.1,0.5309]],[[3081.0,0.64943],[3081.3,4.83122],[3081.6,1.62326],[3081.8,3.03681421],[3082.1,3.7533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007481629,[[3076.9,0.65027],[3076.8,3.7214],[3076.6,1.62587],[3076.5,42.43077862],[3076.4,3.03681421]],[[3077.0,0.65029],[3077.5,4.83322],[3077.7,2.14653],[3077.8,0.4978],[3764.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007512868,[[3078.4,0.00486862],[3077.8,3.7115],[3077.4,2.47200427],[3077.2,0.5276],[3076.6,3.25174]],[[3078.5,3.12195427],[3078.7,4.2646],[3078.8,1.62478],[3078.9,1.62473],[3079.1,0.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007594422,[[3074.5,3.2078],[3074.3,40.8],[3074.2,0.5381],[3074.1,3.04302831],[2491.4,3.2042042]],[[3074.6,0.65078],[3074.7,0.5032],[3075.0,1.62674],[3075.1,3.2078],[3075.2,1.62667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007595717,[[3074.6,0.65077],[3074.5,3.2078],[3074.3,40.8],[3074.2,0.5381],[3074.1,3.04302831]],[[3074.7,0.65077],[3075.0,0.40832746],[3075.1,3.711],[3075.2,1.62667],[3075.5,5.20372831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007673472,[[3078.3,49.49924826],[3078.2,3.2078],[3078.0,4.67438826],[3077.9,0.75411595],[3077.8,0.0048767]],[[3079.2,1.0506],[3079.5,4.83218],[3079.8,1.62421],[3079.9,3.04924826],[3080.1,3.24818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007712105,[[3076.9,40.8],[3076.8,0.6503],[3076.7,3.2078],[3076.5,3.04452167],[3076.3,1.88218077]],[[3077.0,0.65029],[3077.3,0.4236761],[3077.4,0.0048767],[3077.5,3.2078],[3077.6,1.62542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007737421,[[3077.3,41.45021],[3077.1,2.96826114],[3077.0,4.83345],[3076.9,1.62572],[3076.8,0.4947]],[[3077.4,0.0048767],[3077.9,0.9762],[3078.2,2.47526114],[3078.3,2.12143],[3078.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007795955,[[3069.1,44.51444311],[3069.0,3.2078],[3068.8,0.00488504],[3068.7,0.4987],[3068.6,5.401]],[[3069.2,5.04e-06],[3070.2,3.2078],[3070.3,0.65169],[3070.7,3.06249311],[3070.8,1.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007853507,[[3071.7,2.48344688],[3071.4,44.3311985],[3071.1,0.536],[3070.9,0.1272],[3070.8,7.88444688]],[[3071.9,3.2078],[3072.1,0.00488504],[3072.3,0.5046],[3072.5,0.5199],[3072.6,15.1686752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007905537,[[3075.3,0.65062],[3075.0,2.78056561],[3074.9,1.63163686],[3074.7,4.2658],[3074.4,46.53749688]],[[3075.4,0.39606425],[3075.5,0.6506],[3075.6,0.5083],[3075.7,4.2623],[3075.8,0.00322889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007942764,[[3073.9,12.533],[3073.6,1.4261],[3073.4,2.48344688],[3073.3,41.09166267],[3072.4,8.6088]],[[3074.5,2.48344688],[3074.7,8.2078],[3075.0,1.62679],[3075.2,1.4928],[3075.8,0.00322889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738007992305,[[3077.0,8.13927],[3076.9,2.48344688],[3076.8,3.2078],[3076.7,0.65033],[3076.6,3.28125]],[[3077.1,0.00320163],[3077.6,3.2078],[3077.9,1.6251],[3078.0,4.19004688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008064653,[[3080.7,0.64948],[3080.4,1.7748],[3080.3,4.8317],[3080.1,5.31064121],[3079.4,5.403]],[[3080.8,0.64949],[3081.0,3.2078],[3081.1,1.7941],[3081.3,4.55945],[3081.4,3.03855439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008120216,[[3083.7,3.2078],[3083.6,1.7341],[3083.5,1.8996858],[3083.4,3.0329586],[3083.1,1.6226]],[[3084.5,1.7807],[3084.6,3.61305929],[3084.7,3.2078],[3084.9,4.6546386],[3085.1,1.62157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008166753,[[3086.7,0.64828],[3086.6,3.2078],[3086.4,2.45901619],[3086.3,1.89319212],[3086.1,3.42329089]],[[3086.8,0.64827],[3087.1,3.5463],[3087.2,1.7219],[3087.3,4.82824],[3087.4,2.45901619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008207482,[[3083.7,2.45901619],[3083.6,3.2078],[3083.4,1.62243],[3083.2,2.28741818],[3082.8,2.45901619]],[[3084.5,3.2078],[3084.6,2.45901619],[3084.9,1.8422],[3085.1,1.8088],[3085.2,2.45901619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008250908,[[3085.2,0.64861],[3084.9,2.45901619],[3084.8,4.8295],[3084.6,1.62181],[3084.2,6.8736]],[[3085.3,0.65346089],[3085.4,1.8489],[3085.5,3.2078],[3085.7,1.62127],[3085.9,1.62118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008317943,[[3084.5,0.64875],[3084.2,1.62687089],[3084.1,1.62207],[3084.0,4.9525],[3083.8,2.45901619]],[[3084.6,0.4186795],[3084.8,1.8202],[3084.9,1.91866089],[3085.0,5.66681619],[3085.4,1.62144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008331769,[[3084.6,0.64873],[3084.4,3.2078],[3084.3,4.08100619],[3084.1,6.9253],[3083.7,3.24458]],[[3084.7,0.41748565],[3084.9,0.65354089],[3085.3,3.2078],[3085.4,4.08046619],[3085.5,3.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008372194,[[3079.8,0.64973],[3079.7,3.2078],[3079.3,1.89216968],[3079.1,1.62472],[3079.0,3.6218]],[[3080.1,3.03486847],[3080.4,0.15486949],[3080.6,3.2078],[3080.7,1.62389],[3080.8,1.8093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008412716,[[3081.7,0.67016315],[3081.6,3.2078],[3081.4,1.62348],[3081.3,1.62353],[3081.2,1.816]],[[3081.8,0.00486949],[3082.0,1.06684011],[3082.1,1.785],[3082.7,1.62286],[3083.6,3.24479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008488775,[[3076.9,3.2078],[3076.7,3.45415],[3076.6,1.88797514],[3076.2,5.12631],[3074.4,3.247]],[[3077.4,0.00486949],[3077.6,6.24266847],[3077.8,1.8189],[3077.9,1.8743],[3759.9,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008525901,[[3078.9,3.85773],[3078.4,1.62509],[3078.3,0.00487757],[3078.2,1.62519]],[[3079.0,0.00487757],[3079.2,1.8587],[3079.3,0.64985],[3079.5,1.8286],[3079.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008544924,[[3079.7,0.64976],[3079.5,3.2078],[3079.4,1.62453],[3079.3,1.62459],[3079.2,1.7857]],[[3079.8,2.2620733],[3080.1,0.64969],[3080.3,1.8312],[3080.4,3.04480104],[3080.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008608068,[[3081.9,3.2078],[3081.4,0.26562758],[3081.3,6.70446667],[3081.1,1.892],[3080.6,12.499]],[[3082.6,3.2078],[3082.7,3.03416667],[3082.9,1.62277],[3083.0,0.40938037],[3083.1,1.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008644995,[[3082.2,0.64922],[3082.0,3.21266958],[3081.8,3.48517],[3081.7,1.8185],[3081.6,1.62339]],[[3082.4,0.64921],[3082.6,0.41104803],[3082.7,3.623],[3082.8,3.2078],[3082.9,4.65842409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008684224,[[3087.7,3.85588],[3087.0,4.64461921],[3086.7,3.51738],[3083.4,5.00999771],[3083.2,7.51499657]],[[3088.0,0.64802],[3088.2,1.77516153],[3088.4,4.81424921],[3088.6,4.8351023],[3088.7,1.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008721135,[[3084.4,0.00486153],[3083.8,3.2078],[3083.4,1.7878],[3083.3,2.10917484],[3083.2,4.8891785]],[[3084.5,1.05042492],[3084.6,4.7435785],[3084.7,3.2078],[3084.8,1.8397],[3084.9,1.62173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008758766,[[3085.5,0.64854],[3085.2,3.2078],[3085.1,1.62157],[3085.0,0.64865],[3084.9,4.33718438]],[[3086.0,1.874],[3086.1,4.23168438],[3086.4,1.6209],[3086.5,3.2078],[3086.6,1.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008824916,[[3084.9,0.64867],[3084.6,1.7628],[3084.5,3.5313],[3084.4,4.82972],[3084.3,0.25754156]],[[3085.0,0.64866],[3085.1,1.7356],[3085.2,4.26706931],[3085.5,1.6214],[3085.7,3.21266153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008846744,[[3084.4,3.85657],[3084.1,1.7362],[3084.0,1.62213],[3083.8,4.08199931],[3083.4,6.97492]],[[3084.5,0.64875],[3084.6,2.18992304],[3085.0,5.91652931],[3085.1,6.5827],[3085.4,1.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008939407,[[3079.9,0.6497],[3079.6,3.2078],[3079.5,3.34491],[3079.3,1.62463],[3079.2,2.45976931]],[[3080.0,0.64971],[3080.1,0.00486949],[3080.3,2.45976931],[3080.4,4.83187],[3080.7,1.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738008957209,[[3080.0,3.86042595],[3079.7,1.6244],[3079.6,1.62443],[3079.4,7.41626931],[3079.0,3.24953]],[[3080.1,0.40144049],[3080.2,0.64966],[3080.6,4.08372931],[3080.7,3.5319],[3094.9,3.21671618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009030068,[[3081.8,0.64932],[3081.5,4.83124],[3081.3,1.62841949],[3081.2,4.16236931],[3081.1,42.5235]],[[3081.9,3.95769455],[3082.0,0.00486949],[3082.2,1.7153],[3082.3,2.45976931],[3096.9,4.35155249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009069901,[[3082.2,3.55146949],[3082.1,4.83093],[3081.9,4.08300931],[3081.8,1.7254],[3081.4,3.24704]],[[3082.7,0.42172557],[3082.8,2.4646388],[3083.0,1.6923],[3083.1,3.2078],[3083.3,1.62255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009113246,[[3080.7,1e-08],[3080.6,0.64956],[3080.4,3.2078],[3080.0,4.34949337],[3079.7,1.62438]],[[3080.8,2.48203],[3080.9,2.45976931],[3081.1,1.8694],[3081.3,4.83141],[3081.4,1.62840949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009156873,[[3087.4,0.64813],[3087.3,0.00486153],[3087.1,3.2078],[3086.8,1.62067],[3086.6,1.88679814]],[[3087.7,0.64809],[3087.8,1.8313],[3087.9,0.00486153],[3088.1,6.23246],[3088.3,3.31163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009216710,[[3092.4,41.4471],[3092.0,4.82573],[3091.8,4.63405899],[3091.7,3.4525],[3091.6,1.7635]],[[3092.5,4.969],[3092.8,0.6518728],[3092.9,1.8119],[3093.0,1.8518],[3093.4,4.63326899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009237433,[[3094.9,3.2078],[3094.6,3.79489254],[3094.4,3.01599899],[3094.1,1.61684],[3089.6,7.14221784]],[[3095.5,3.2078],[3095.6,1.7113],[3095.7,4.82069899],[3096.8,1.874],[3098.2,3.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009274048,[[3095.6,1.7431],[3095.5,1.98067832],[3095.4,4.9571],[3095.3,1.61622],[3095.2,3.01599899]],[[3096.2,1.7999],[3096.6,4.82336],[3096.7,4.78109899],[3096.8,1.6942],[3097.5,3.01599899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009350614,[[3093.5,0.00484473],[3093.4,0.64688],[3093.1,3.6495],[3093.0,5.6543066],[3092.9,1.61745]],[[3093.6,0.64685],[3093.7,3.2078],[3093.9,1.61697],[3094.0,2.86479804],[3094.2,1.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009396137,[[3098.5,0.64581],[3098.1,3.2078],[3098.0,1.61482],[3097.8,8.45893045],[3097.7,1.61498]],[[3098.7,3.2078],[3098.8,2.36947],[3099.1,1.7975],[3099.3,3.00673045],[3099.4,1.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009431676,[[3100.5,0.00484473],[3100.2,0.64546],[3099.8,4.05195483],[3099.7,5.30672],[3099.6,3.47080133]],[[3100.6,0.64539],[3100.7,0.40685714],[3100.8,3.2078],[3100.9,3.34454],[3101.0,2.43809483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009443787,[[3102.0,0.64994684],[3101.6,8.45134],[3101.5,2.69217902],[3101.4,1.61306],[3101.3,1.7669]],[[3102.1,1.7351],[3102.3,1.8756],[3102.4,1.8272],[3102.5,0.645],[3102.6,2.43809483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009502024,[[3107.4,0.64401],[3107.3,3.2078],[3107.2,1.82552882],[3107.1,0.2631394],[3107.0,3.19221605]],[[3107.5,0.00412754],[3108.2,3.2078],[3108.3,3.5657],[3108.4,3.46557],[3108.5,3.19221605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009539751,[[3107.3,0.00482882],[3107.2,3.2078],[3106.8,2.381],[3106.7,3.18293121],[3106.3,1.7004]],[[3107.4,0.64397],[3107.6,0.38501858],[3107.7,3.2078],[3107.8,1.60973],[3108.0,1.61447882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009574177,[[3107.0,3.2078],[3106.8,0.64409],[3106.7,3.5055],[3106.3,1.61530882],[3105.5,12.406]],[[3107.1,0.64404],[3107.5,1.7788],[3107.6,3.29957],[3107.7,1.60979],[3107.8,4.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009617206,[[3105.6,3.21262882],[3105.5,0.64436],[3105.0,1.61117],[3104.8,1.61125],[3104.6,2.01822231]],[[3105.9,0.64429],[3106.1,0.00482882],[3106.3,6.89143212],[3106.4,0.01],[3106.5,1.61042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009658844,[[3103.1,0.0022279],[3102.9,3.85269],[3102.6,1.8598],[3102.5,1.61244],[3102.4,8.36306212]],[[3103.3,0.65484],[3103.7,1.8176],[3103.8,8.00516212],[3103.9,1.8234],[3104.1,1.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009715485,[[3099.7,3.2078],[3099.0,1.988],[3098.9,1.0141],[3098.8,1.61436],[3097.5,5.354]],[[3099.8,3.80496177],[3099.9,0.7703],[3100.1,0.8256],[3100.2,4.82151],[3100.3,1.61365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009786845,[[3101.8,3.2078],[3101.7,0.64515],[3101.4,0.26980925],[3101.3,2.14618],[3101.2,0.8476]],[[3102.1,1.66618],[3102.4,3.00506718],[3102.5,1.6125],[3102.7,2.14838],[3117.2,7.19017839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009824391,[[3105.5,3.2078],[3105.3,0.00483722],[3105.1,0.64438],[3104.5,1.61126],[3104.2,5.16884154]],[[3105.6,0.64428],[3105.7,3.19875154],[3105.9,0.00483722],[3106.0,1.6105],[3106.2,4.81824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009855210,[[3106.7,3.2078],[3106.1,5.30756154],[3106.0,1.61046],[3104.6,0.46778228],[3104.4,4.01915117]],[[3107.1,1.0063],[3107.2,0.0048292],[3107.4,4.81758],[3837.5,1.79086519],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009898758,[[3114.5,0.64244],[3114.4,3.21262027],[3113.8,3.76288266],[3113.6,1.60653],[3113.2,12.388]],[[3115.0,0.5076],[3115.1,0.00482026],[3115.2,0.5292],[3115.3,0.6423],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009932894,[[3114.0,0.00482027],[3113.6,3.2078],[3113.4,0.5297],[3113.3,3.43269675],[3113.1,1.6068]],[[3114.1,1.04533408],[3114.4,3.2078],[3114.5,1.60615],[3114.6,0.5123],[3114.9,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738009981719,[[3112.6,3.21262027],[3112.3,0.64289],[3112.0,0.5343],[3111.9,1.60741],[3111.8,0.5171]],[[3112.7,0.64282],[3113.1,1.99898303],[3113.2,3.2078],[3113.3,5.26278332],[3113.7,0.51542027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010002534,[[3115.0,0.64233],[3114.7,3.2078],[3114.5,1.60609],[3114.3,1.16829],[3114.2,4.20720449]],[[3115.4,0.64227],[3115.6,0.9927],[3115.8,6.37960449],[3115.9,1.60544],[3116.1,1.60531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010070787,[[3116.6,3.8498],[3116.2,5.79031615],[3115.9,42.66611873],[3115.7,0.5119],[3115.6,3.21590247]],[[3117.0,0.64675247],[3117.4,0.5231],[3117.5,1.6046],[3117.7,3.26878615],[3117.8,2.13184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010075093,[[3116.6,3.2078],[3115.8,3.16878615],[3115.6,1.61035247],[3115.2,12.367],[3113.7,0.3216]],[[3116.7,0.64199],[3116.9,1.025],[3117.0,0.00481247],[3117.1,1.6048],[3117.3,3.16878615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010150938,[[3113.8,3.21261247],[3113.7,0.4984],[3113.4,0.4854],[3113.2,0.5162],[3113.1,1.60683]],[[3114.0,0.64256],[3114.4,4.77500615],[3114.5,3.2078],[3114.6,1.60608],[3114.8,1.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010158852,[[3115.0,3.2078],[3114.8,0.64238],[3114.7,0.5019],[3114.6,0.5077],[3114.3,1.60619]],[[3115.2,0.64232],[3115.3,0.5094],[3115.6,5.30769862],[3115.7,0.5246],[3115.8,4.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010220782,[[3122.9,3.2078],[3122.4,0.00480446],[3122.0,4.71609783],[3121.9,0.25129836],[3121.7,42.40245]],[[3123.0,0.64550774],[3123.4,3.66249783],[3123.5,0.001],[3123.6,1.60157],[3123.7,3.7072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010253593,[[3123.3,0.64067],[3123.2,3.2078],[3123.0,1.0182],[3122.8,1.6019],[3122.7,0.4867]],[[3123.7,0.6406],[3123.8,3.21260446],[3124.0,3.68519783],[3124.2,1.60126],[3124.3,1.60121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010281624,[[3121.2,0.64109],[3121.1,3.2078],[3120.7,42.40299],[3120.5,0.00480446],[3120.4,3.15559783]],[[3121.6,0.64102],[3121.8,5.15759783],[3121.9,3.2078],[3122.2,1.60227],[3122.5,1.60213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010320859,[[3121.4,0.00480446],[3121.2,1.15879],[3121.1,3.2078],[3120.8,0.5045],[3120.3,3.15559783]],[[3121.5,0.39633526],[3121.8,3.15559783],[3122.0,0.00480446],[3122.1,2.13362],[3122.2,5.33368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010354678,[[3122.7,1.17569],[3122.6,3.2078],[3122.3,1.60215],[3122.2,0.5186],[3122.1,2.10383446]],[[3122.8,0.00480446],[3123.1,0.3797095],[3123.2,0.64069],[3123.3,0.4928],[3123.4,3.15559783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010420317,[[3124.8,0.5113],[3124.7,3.2078],[3124.5,0.4901],[3124.3,0.5356],[3124.1,1.60124]],[[3125.3,3.15559783],[3125.4,3.2078],[3126.2,3.0652],[3126.3,0.5301],[3128.9,0.40081221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010427026,[[3124.5,0.64042],[3124.2,3.2078],[3124.0,1.60128],[3123.9,1.60135],[3123.7,1.27460872]],[[3124.7,3.15559783],[3125.0,0.5008],[3125.3,3.2078],[3125.4,1.60063],[3125.7,2.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010495494,[[3117.5,0.00480446],[3116.9,4.89835],[3116.2,1.60524],[3116.1,6.94570304],[3115.9,3.15559783]],[[3117.6,0.64182],[3118.0,3.15559783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010500196,[[3117.5,0.64183],[3117.4,3.2078],[3117.1,0.00322865],[3117.0,1.60482],[3116.8,3.19322]],[[3117.8,0.00481217],[3117.9,3.15559783],[3118.0,2.055],[3118.2,3.2078],[3118.6,2.64118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010564442,[[3125.3,40.8],[3125.2,3.2078],[3124.7,1.60088],[3124.5,3.15458977],[3124.3,0.79402044]],[[3125.5,0.4307808],[3125.8,0.5109],[3126.0,3.15939414],[3126.1,0.5362],[3126.2,4.80798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010603565,[[3124.2,42.44185],[3124.0,3.2078],[3123.6,1.6014],[3123.4,1.6015]],[[3124.6,3.79495977],[3124.8,0.43010832],[3124.9,0.4872],[3125.1,3.2078],[3125.3,1.60057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010626785,[[3127.3,1.59951],[3127.0,1.59969],[3126.8,48.95458977],[3126.6,6.40755],[3126.3,1.26034529]],[[3127.7,0.63974],[3128.2,4.75367977],[3128.3,3.2078],[3128.4,1.59898],[3128.8,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010672116,[[3126.4,3.2078],[3126.1,1.0338],[3125.7,1.60036],[3121.2,8.39990964],[3106.5,3.16770371]],[[3126.7,3.15016976],[3126.8,0.5272],[3126.9,0.00476279],[3127.0,3.2078],[3142.7,3.16770371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010708657,[[3123.3,3.2078],[3122.8,2.60288845],[3122.6,1.5472],[3122.5,3.20394],[3121.9,8.51953]],[[3123.4,0.00479646],[3124.0,2.59809199],[3124.1,0.5358],[3124.2,3.7222],[3124.9,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010748589,[[3127.9,0.00479646],[3127.6,3.2078],[3127.5,0.5216],[3127.2,40.8],[3127.1,0.5266]],[[3128.0,1.52577665],[3128.2,3.14739162],[3128.3,0.4929],[3128.6,4.80673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010774005,[[3132.5,0.00478842],[3132.3,3.7014],[3131.7,1.85406766],[3131.6,3.14739162],[3131.4,41.302]],[[3133.1,3.21256164],[3133.4,1.0326],[3134.1,3.68319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010828941,[[3136.3,0.00477958],[3135.9,3.2078],[3135.8,0.4848],[3135.0,17.34279597],[3134.8,0.25849334]],[[3136.8,3.2078],[3137.1,3.45015597],[3137.2,0.00477958],[3137.4,1.59448],[3138.0,3.18839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010876391,[[3138.5,0.63755],[3138.3,0.5342],[3138.2,3.2078],[3138.1,42.56106732],[3138.0,0.5174]],[[3138.6,0.01],[3138.7,0.00477958],[3139.0,0.63746],[3139.5,1.59341],[3139.6,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010910416,[[3140.3,3.2078],[3139.9,40.8],[3139.8,0.4997],[3139.7,1.59326],[3139.6,0.509]],[[3140.6,0.00477958],[3140.9,0.5158],[3141.3,0.5041],[3141.7,3.2078],[3141.8,1.59224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010949333,[[3133.2,0.63863],[3133.1,0.00477958],[3132.8,3.2078],[3132.3,0.5289],[3132.2,2.66216]],[[3133.9,0.00477958],[3134.1,7.29533709],[3135.0,4.48333],[3135.1,0.5092],[3146.3,1.31961108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738010972749,[[3132.3,0.5118],[3132.2,0.00319677],[3132.1,1.69424],[3131.8,3.2078],[3131.5,1.59745]],[[3132.8,0.63872],[3133.2,3.2078],[3133.3,3.45386445],[3133.4,1.60648],[3133.7,2.62563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011008283,[[3133.5,0.63856],[3133.4,3.2078],[3132.8,1.59675],[3132.6,1.59686],[3132.5,0.5204]],[[3134.5,7.17676911],[3134.7,0.5183],[3134.8,0.00478736],[3135.2,1.59556],[3135.6,5.34775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011025897,[[3138.7,0.6375],[3138.6,0.4911],[3138.5,3.2078],[3138.0,3.46994846],[3137.9,1.59414]],[[3139.3,3.2078],[3139.5,0.64213935],[3140.1,3.46516911],[3140.2,1.59302],[3140.5,2.12505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011072337,[[3137.5,0.4959],[3137.4,3.21257935],[3137.2,0.4903],[3127.7,0.13009813],[2635.6,0.2]],[[3138.1,0.00477935],[3138.2,3.46209167],[3138.3,3.2078],[3138.7,1.59377],[3138.9,1.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011106962,[[3140.4,0.00477935],[3139.7,40.8],[3139.6,0.5375],[3139.4,3.2078],[3139.1,0.4851]],[[3140.5,0.63713],[3140.6,1.0634],[3140.7,3.2078],[3140.8,5.03595783],[3141.0,1.59258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011145586,[[3138.4,3.62905242],[3138.3,5.00477935],[3138.2,3.2078],[3138.1,3.18804],[3137.6,3.63115242]],[[3139.6,0.511],[3139.9,3.13085242],[3140.1,3.2078],[3140.4,1.59288],[3140.6,1.59281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011211536,[[3136.4,0.5279],[3136.3,4.1996],[3136.2,1.59495],[3136.1,1.82501259],[3135.9,3.12194794]],[[3137.3,3.12194794],[3137.5,0.38579196],[3137.6,0.5034],[3137.7,3.2078],[3137.9,1.59419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011244046,[[3138.9,3.2078],[3138.8,0.00477935],[3138.4,1.59387],[3138.3,0.5105],[3138.2,4.72152174]],[[3139.4,0.40242216],[3139.5,3.13234109],[3140.0,0.4936],[3140.1,4.80081],[3140.6,0.0019944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011263168,[[3139.5,0.00477935],[3139.2,44.0078],[3138.8,2.11955],[3138.6,1.0096],[3138.2,0.24363907]],[[3140.2,3.44960975],[3140.6,3.7099],[3141.0,3.42192937],[3141.2,2.109],[3155.4,3.95170316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011309826,[[3142.9,5.63663],[3142.7,3.65601668],[3142.6,3.2078],[3142.5,1.59178],[3142.4,3.12111668]],[[3143.0,11.22206086],[3144.1,0.6364],[3144.2,0.90318179],[3144.4,4.11802661],[3144.8,1.59063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011343241,[[3142.6,0.00477168],[3142.1,3.2078],[3141.3,3.12111668],[3141.2,49.27687],[3139.2,3.12111668]],[[3142.7,0.63667],[3142.9,3.12111668],[3143.0,3.60061372],[3143.1,0.5116],[3143.2,2.08447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011400484,[[3144.9,0.64100168],[3144.5,1.59074],[3144.4,4.7986],[3144.3,0.24649765],[3144.2,3.63426644]],[[3145.0,0.39238061],[3145.2,0.5353],[3145.4,6.95470644],[3145.5,0.4939],[3146.1,1.59001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011414886,[[3146.0,0.63594],[3145.9,3.2078],[3145.6,1.59002],[3145.5,2.09752],[3145.3,0.25146628]],[[3146.1,0.00261683],[3146.3,0.001],[3146.4,0.63587],[3146.5,0.38377267],[3146.6,3.11076644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011448402,[[3149.5,41.43524],[3149.2,3.2078],[3149.1,3.18131402],[3148.9,1.0185],[3148.8,3.11076644]],[[3149.6,0.001],[3149.7,0.00476402],[3150.1,3.11076644],[3150.2,0.533],[3150.4,0.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011491422,[[3150.7,3.2078],[3150.4,1.59240402],[3150.2,1.58772],[3149.9,3.11076644],[3146.2,1.11366922]],[[3151.0,1.65905],[3151.1,0.00476402],[3151.5,1.58712],[3151.6,3.11076644],[3151.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011562286,[[3146.7,3.84352],[3146.1,0.5076],[3145.9,4.9405594],[3145.7,1.58984],[3145.6,0.5292]],[[3147.4,3.73859962],[3147.6,0.5027],[3148.1,3.2078],[3148.2,1.92],[3148.3,2.11596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011597431,[[3150.2,0.63503],[3150.1,3.2078],[3149.9,3.10298962],[3149.7,1.58784],[3149.1,3.17623]],[[3150.3,1.0001],[3150.8,3.2078],[3151.4,4.68996962],[3152.0,2.221],[3152.3,3.17309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011630048,[[3150.3,3.2078],[3149.4,41.3236],[3149.3,3.42282209],[3148.9,0.5115],[3148.7,2.207]],[[3150.9,3.2078],[3151.0,3.42282209],[3151.6,0.515],[3152.0,2.203],[3152.2,1.25270361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011661655,[[3147.7,0.00476402],[3147.6,3.2078],[3147.2,42.38909],[3147.0,0.5242],[3146.9,1.5892]],[[3148.2,0.5009],[3148.3,3.2078],[3148.4,0.00476402],[3148.7,3.42282209],[3148.8,1.5883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011695277,[[3150.6,0.63493],[3150.4,40.8],[3150.3,0.00476402],[3150.0,3.2078],[3149.9,1.58771]],[[3151.2,0.63484],[3151.3,3.2078],[3151.6,3.42527464],[3152.0,1.58671],[3152.1,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011730116,[[3152.1,0.63465],[3151.9,3.2078],[3151.5,0.5025],[3151.4,6.58699],[3151.3,3.0967536]],[[3152.6,0.63456],[3152.7,3.0967536],[3152.9,3.2078],[3153.0,0.4946],[3153.1,1.58615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011762845,[[3153.7,5.277],[3153.6,8.30856112],[3153.2,5.4958],[3153.1,0.25946564],[3152.1,31.7323]],[[3156.0,3.2078],[3156.5,2.55038056],[3157.6,0.91022661],[3157.7,2.55038056],[3157.8,19.26073108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011815774,[[3150.6,0.00317074],[3150.1,3.84284],[3150.0,41.3279],[3149.7,3.08607594],[3149.6,2.10647]],[[3150.7,0.63493],[3151.0,3.08607594],[3151.1,1.58714],[3151.2,3.2078],[3151.3,3.07431391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011829587,[[3147.9,4.2119],[3147.6,42.925],[3147.5,0.25209454],[3147.3,13.81901],[3138.3,0.1288947]],[[3148.4,3.07907763],[3148.7,3.10076588],[3148.8,3.2078],[3149.1,0.488],[3177.9,0.74539785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011864405,[[3151.3,0.00475601],[3150.7,0.63492],[3150.4,3.2078],[3150.2,15.32076588],[3150.1,1.5876]],[[3151.4,0.63479],[3151.7,3.10076588],[3151.8,3.2078],[3151.9,1.58676],[3152.1,4.66096391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011932778,[[3151.0,3.2078],[3150.7,0.63492],[3150.2,4.68834588],[3150.0,3.85864],[3149.1,3.17623]],[[3151.2,0.63485],[3151.6,3.10076588],[3151.8,2.1114],[3151.9,3.2078],[3152.0,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011965087,[[3151.8,3.2078],[3151.4,3.10076588],[3150.8,5.7861],[3150.7,0.5369],[3150.6,0.25167221]],[[3152.7,0.5318],[3152.8,3.59486588],[3153.2,3.2078],[3153.6,6.27258588],[3155.7,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738011998624,[[3153.9,0.00475541],[3153.7,3.2078],[3153.5,1.0232],[3153.3,40.8],[3153.2,3.10076588]],[[3154.7,3.10076588],[3154.8,0.4867],[3155.1,3.2078],[3155.3,0.5277],[3155.5,0.00475541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012011442,[[3156.6,40.8],[3156.5,3.2078],[3156.4,0.25285138],[3156.3,0.5156],[3156.1,1.58457]],[[3157.1,0.63365],[3157.4,6.82266588],[3157.7,1.58382],[3157.8,0.5156],[3157.9,1.58372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012066897,[[3155.5,0.63396],[3155.2,3.2078],[3155.0,1.84044427],[3154.9,0.49165541],[3154.8,2.09167]],[[3155.7,0.63393],[3155.8,3.10076588],[3156.1,0.5209],[3156.2,2.55641],[3156.4,4.79227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012102802,[[3159.1,3.2078],[3158.7,0.00475541],[3158.6,1.58333],[3158.5,3.10076588],[3158.3,0.9572]],[[3159.7,3.2078],[3160.1,5.33784251],[3926.1,1.75207388],[3950.0,100.0],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012132230,[[3164.7,3.83992],[3164.2,0.534],[3164.1,0.26170264]],[[3165.3,0.63202],[3165.8,8.54564251],[3165.9,1.57973],[3166.2,1.5796],[3166.7,3.15866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012166757,[[3168.1,3.83924],[3167.5,1.57894],[3167.3,0.25192113],[3167.2,4.96662487],[3167.1,2.4894]],[[3168.6,0.63137],[3168.9,3.2078],[3169.2,2.06651],[3169.4,1.578],[3169.5,1.89018179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012215308,[[3172.1,3.05628649],[3171.7,1.57694],[3171.6,0.4893],[3171.5,4.78955193],[3171.3,5.242]],[[3172.4,0.5137],[3172.5,0.5109],[3172.6,0.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012271271,[[3173.5,3.2078],[3172.7,1.5763],[3172.6,3.375796],[3172.5,1.57641],[3171.9,3.65676]],[[3174.2,0.63023],[3174.3,0.4994],[3174.4,0.00472441],[3174.6,3.2078],[3174.7,3.37107159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012305997,[[3171.0,0.00472441],[3170.4,3.7086],[3170.2,0.246963],[3170.0,40.8],[3169.9,4.94879159]],[[3171.1,0.63085],[3171.5,3.2078],[3171.6,2.07392441],[3172.0,4.39337159],[3172.4,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012334517,[[3172.6,3.2078],[3172.2,0.5212],[3171.8,1.57678],[3171.5,1.57691],[3171.4,3.37107159]],[[3172.9,0.6305],[3173.3,0.5223],[3173.4,3.2078],[3173.6,3.37107159],[3174.0,3.15142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012368547,[[3175.9,3.21252418],[3175.7,0.62994],[3175.3,0.4967],[3175.2,1.57511],[3175.1,0.25561609]],[[3176.2,0.62986],[3176.4,0.4937],[3176.5,0.00472418],[3176.6,3.2078],[3176.8,1.57433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012401859,[[3176.3,4.3266],[3176.1,0.5234],[3175.9,0.5302],[3175.7,3.36440886],[3175.6,1.57489]],[[3176.7,0.62974],[3177.4,2.0959],[3177.5,3.2078],[3177.6,1.5739],[3177.8,3.86730886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012452296,[[3179.6,0.62916],[3179.5,3.2078],[3179.4,3.04259373],[3179.3,1.57304],[3179.2,0.24666839]],[[3179.7,0.58857981],[3179.9,0.00472418],[3180.2,0.62906],[3180.3,3.2078],[3180.4,0.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012472108,[[3184.8,40.8],[3184.7,0.00471661],[3184.5,6.25039373],[3182.5,0.3144],[3180.0,1.10188923]],[[3185.3,3.2078],[3185.7,1.0542],[3186.1,3.04259373],[3186.5,0.5266],[3186.8,0.25548348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012504030,[[3192.3,8.83446],[3192.1,3.33378694],[3191.6,1.56698],[3191.5,1.928],[3191.3,1.81164869]],[[3192.7,0.58567826],[3193.4,0.62645],[3193.7,3.2078],[3193.9,1.0143],[3194.5,1.56559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012530945,[[3188.0,3.20780969],[3187.0,3.33378694],[3186.5,0.76378153],[3186.4,0.5136],[3185.4,5.218]],[[3188.8,0.5166],[3188.9,0.4968],[3189.1,3.2078],[3189.2,2.4429],[3189.4,3.33378694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012565376,[[3198.7,1.45e-06],[3197.4,3.2078],[3196.6,1.12341],[3196.2,3.81209574],[3196.0,12.061]],[[3198.8,0.62538],[3199.0,3.33378694],[3199.1,3.2078],[3199.3,1.5141],[3199.4,1.56317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012629405,[[3210.5,0.0046689],[3210.2,5.218],[3210.1,3.2078],[3209.2,5.40346694],[3208.9,0.25401447]],[[3211.2,0.5201],[3211.4,3.2078],[3211.5,4.89109694],[3211.9,0.4972],[3212.3,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012653134,[[3211.0,3.2078],[3210.8,8.9e-06],[3210.5,0.4986],[3210.4,40.8],[3209.6,11.998]],[[3211.9,0.0046689],[3212.3,3.2078],[3212.4,3.33378694],[3255.8,10.34835266],[4402.7,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012694267,[[3212.7,3.21246911],[3212.6,0.62268],[3212.2,0.5237],[3212.0,0.5017],[3211.7,0.25285867]],[[3213.5,0.62253],[3213.7,3.2078],[3213.9,1.0027],[3214.2,3.33378694],[3214.3,1.55597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012726789,[[3219.2,3.2078],[3218.5,40.8],[3218.4,1.55395],[3218.2,3.33378694],[3218.1,1.55404]],[[3219.8,3.2078],[3220.6,1.55289],[3220.8,5.92392694],[3220.9,2.113],[3221.4,0.24837423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012770709,[[3229.3,0.00464604],[3228.8,3.2078],[3228.1,4.8496658],[3227.6,0.76733009],[3227.1,8.24351]],[[3229.7,3.2078],[3229.9,0.507],[3230.0,0.4903],[3230.6,3.3004058],[3230.7,1.54804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012790719,[[3232.5,3.2078],[3232.2,3.3004058],[3232.0,0.61895],[3231.9,0.2506299],[3231.1,1.5478]],[[3233.1,3.2078],[3233.4,0.61869],[3233.7,1.54661],[3234.2,3.3004058],[3234.7,2.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012819838,[[3239.1,3.2078],[3238.9,0.46974205],[3238.2,3.3004058],[3237.7,1.54467],[3236.8,3.85780086]],[[3239.2,0.61759],[3240.6,3.08663],[3240.7,8.3004058],[3240.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012877987,[[3218.3,3.2078],[3218.2,0.6216],[3217.4,0.4976],[3217.2,1.5545],[3217.1,0.5059]],[[3219.2,0.62610085],[3219.4,5.08520288],[3219.5,3.2078],[3219.9,1.55327],[3220.2,1.5531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012880478,[[3219.6,0.00466085],[3218.6,3.2078],[3218.5,0.62156],[3217.7,41.2863],[3217.6,0.4978]],[[3219.7,0.62133],[3219.9,3.2078],[3220.0,5.08520288],[3220.3,1.55309],[3220.5,1.55295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012921711,[[3210.0,5.2078],[3209.2,0.5254],[3208.3,44.09646777]],[[3210.4,0.62314],[3210.6,3.29646777],[3210.7,0.00466823],[3211.1,3.2078],[3211.2,1.55746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738012979760,[[3206.5,8.2078],[3206.2,1.55984],[3206.1,0.00468355],[3206.0,1.55992],[3201.3,1.09457276]],[[3208.0,3.2078],[3208.1,5.00931397],[3208.3,1.55885],[3211.1,0.2052],[3222.4,120.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013010184,[[3191.8,2.39173029],[3191.7,3.2078],[3190.6,1.0546],[3190.1,0.5344],[3190.0,1.56773]],[[3191.9,5.00931397],[3192.6,3.2078],[3193.9,1.56588],[3194.5,12.01620448],[3197.2,4.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013036104,[[3198.1,0.62552],[3197.7,0.0046916],[3197.5,4.77187],[3197.3,1.56416],[3196.5,0.244417]],[[3198.2,3.2078],[3198.4,0.0046916],[3199.4,0.5169],[3199.6,6.57243397],[3200.3,3.37326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013078455,[[3196.5,0.62583],[3196.1,1.56475],[3196.0,3.2078],[3195.8,4.880159],[3195.3,3.51452066]],[[3196.6,0.5663628],[3196.7,0.0046916],[3196.8,3.2078],[3197.1,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013110765,[[3192.7,0.62658],[3192.6,3.2078],[3192.3,1.56665],[3192.1,1.56674],[3191.6,3.315219]],[[3192.8,0.5183],[3193.0,0.5569],[3193.3,3.2078],[3193.9,1.56589],[3194.1,3.315219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013154202,[[3189.7,0.62717],[3189.6,6.523019],[3189.2,0.00469903],[3189.1,1.56822],[3188.6,3.35975256]],[[3189.8,0.00469903],[3190.5,3.2078],[3191.0,0.62693],[3191.1,2.5593],[3191.7,4.695119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013178422,[[3190.1,3.315219],[3189.2,7.00300932]],[[3191.2,3.2078],[3191.7,0.63149903],[3191.9,7.1564441],[3192.1,8.34918479],[3192.2,1.56671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013212542,[[3189.9,0.00469903],[3189.6,1.56798],[3189.5,3.31863331],[3189.2,0.22860535],[3186.3,1.08075055]],[[3190.3,3.2078],[3190.9,1.5674],[3191.0,1.73679903],[3191.9,16.25396753],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013270376,[[3190.9,3.2078],[3190.8,1.7038],[3190.7,3.315219],[3190.4,1.80926951],[3190.1,1.5677]],[[3191.3,0.00469895],[3192.0,1.56682],[3192.1,3.2078],[3192.6,3.315219],[3192.7,3.13304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013312025,[[3183.1,0.62847],[3182.9,40.8],[3182.5,1.57147],[3182.3,4.77937],[3182.0,3.315219]],[[3183.2,3.2078],[3183.6,0.62838],[3184.1,1.6479],[3184.2,1.57067],[3184.4,3.315219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013347447,[[3186.8,0.62774],[3186.7,0.00470677],[3186.5,3.315219],[3186.4,1.56955],[3186.3,3.2078]],[[3186.9,3.2078],[3187.4,0.00470677],[3187.5,0.62761],[3187.9,1.6315],[3188.2,1.56869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013388888,[[3182.2,0.00470677],[3182.1,0.62865],[3182.0,3.2078],[3181.7,2.1484],[3181.6,2.2800348]],[[3182.3,0.62863],[3183.1,3.14236],[3183.2,3.2078],[3183.5,3.315219],[3183.7,3.14184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013415909,[[3185.2,0.62804],[3185.1,3.2078],[3184.6,47.690319],[3184.3,1.57056],[3184.0,3.38800079]],[[3185.4,0.62803],[3186.1,3.2078],[3186.2,1.56965],[3186.3,5.85711],[3187.0,3.315219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013448931,[[3177.1,3.21251423],[3176.9,0.62969],[3176.5,4.69451818],[3176.2,12.71175241],[3176.1,1.57464]],[[3177.8,3.21251423],[3178.1,3.315219],[3178.5,1.57346],[3179.1,3.14633],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013470845,[[3175.9,0.00472196],[3175.2,3.2078],[3175.0,0.63007],[3174.8,2.0123],[3174.3,1.57551]],[[3176.7,5.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013516180,[[3170.9,0.0015377],[3170.2,0.63102],[3170.1,3.2078],[3169.7,1.57779],[3169.5,1.57792]],[[3171.0,0.63087],[3171.1,3.315219],[3171.2,2.0449],[3171.3,3.2078],[3171.4,3.15406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013548099,[[3169.1,6.38e-06],[3168.9,0.00473],[3168.6,0.63134],[3168.3,1.9744],[3168.2,3.2078]],[[3169.2,1.03147312],[3169.3,3.2078],[3169.5,1.57792],[3169.6,0.00473],[3278.0,12.22091101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013586727,[[3174.7,3.2078],[3174.6,0.63015],[3174.1,5.43610496],[3174.0,42.96453],[3173.9,3.66352]],[[3175.0,0.63009],[3175.5,3.2078],[3175.6,1.57965],[3175.7,2.1008],[3175.8,3.59613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013651664,[[3166.5,3.2078],[3165.7,3.69837],[3165.6,2.004],[3165.5,2.0048],[3165.3,0.25529413]],[[3166.8,0.00473022],[3167.4,3.2078],[3167.6,2.1301],[3167.7,3.38225793],[3167.9,2.1759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013674693,[[3166.9,0.00473022],[3166.5,3.2078],[3166.0,2.0237],[3165.9,1.57967],[3165.1,3.16019]],[[3167.0,3.2078],[3167.3,2.124],[3167.5,1.57895],[3196.0,0.11588751],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013725018,[[3167.6,5.3308],[3167.5,0.00473775],[3167.3,1.57898],[3167.1,2.063],[3166.8,3.38697653]],[[3167.9,0.00473775],[3168.6,3.2078],[3168.7,2.0459],[3168.9,3.38697653],[3169.4,2.0335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013760737,[[3168.9,0.00473022],[3168.6,0.63134],[3168.4,3.2078],[3168.2,4.1148],[3167.9,2.0573]],[[3169.0,0.63127],[3169.6,1.58260022],[3169.7,3.2078],[3169.9,3.62985],[3193.2,3.09264321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013802170,[[3171.9,0.63067],[3171.7,3.21253022],[3171.4,1.57695],[3171.3,1.57698],[3171.1,40.8]],[[3172.0,0.63068],[3172.3,2.13473022],[3172.5,1.57645],[3172.7,5.1728],[3173.9,2.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013831888,[[3170.0,0.00473022],[3169.9,4.7855],[3169.6,1.57783],[3169.4,2.0163],[3169.3,8.62498818]],[[3170.7,3.2078],[3171.0,4.1377],[3171.9,3.15828022],[3172.4,2.153],[3173.9,31.51579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013865800,[[3167.9,0.00315348],[3167.7,0.63152],[3167.5,4.1307],[3167.4,3.2078],[3167.2,1.57906]],[[3168.0,0.63147],[3168.2,0.40199109],[3168.3,1.57855],[3168.4,2.1219],[3168.5,4.78623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013905143,[[3161.8,3.2078],[3161.3,2.0014],[3160.9,0.25699096],[3160.0,5.78628896],[3158.6,14.35910618]],[[3162.1,0.63264],[3162.4,0.0047382],[3162.6,3.2078],[3162.7,3.06245347],[3162.8,1.58128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738013939466,[[3162.7,0.6325],[3162.4,2.0083],[3162.3,6.90348],[3162.2,1.5862882],[3162.0,0.24789338]],[[3162.9,0.63249],[3163.0,0.4494258],[3163.1,3.06245347],[3163.4,6.8801],[3163.6,1.58087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014016717,[[3160.3,0.633],[3160.0,3.2078],[3159.9,1.58267],[3159.8,1.58277],[3159.7,2.0089]],[[3160.4,7.73846644],[3160.7,0.00474607],[3161.0,6.29243541],[3161.3,1.9298],[3161.6,4.66653541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014039147,[[3158.4,0.63336],[3158.3,1.9372],[3158.0,3.67974],[3157.9,4.79149],[3157.8,3.08463541]],[[3158.5,1.13444416],[3159.0,6.74844607],[3159.1,3.08463541],[3159.2,1.58309],[3173.9,48.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014094082,[[3154.5,4.0873],[3154.4,3.2078],[3154.2,2.1201],[3154.1,1.58561],[3152.2,4.78636872]],[[3154.9,0.50381252],[3155.0,3.2078],[3155.1,2.5478352],[3155.6,0.00475376],[3171.6,3.15259034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014130227,[[3151.8,0.63471],[3151.3,4.7948],[3151.2,1.58706],[3151.1,2.0609],[3150.8,7.19205]],[[3151.9,3.84249],[3152.1,3.09488292],[3152.2,4.0727],[3152.5,1.58648],[3152.6,1.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014169548,[[3159.0,0.63326],[3158.6,3.2078],[3158.5,1.58816376],[3158.2,1.58353],[3158.1,3.09488292]],[[3159.1,0.50394596],[3159.2,3.2078],[3159.3,0.63321],[3159.4,2.0769],[3159.5,3.09488292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014200368,[[3151.0,0.63486],[3150.9,3.2078],[3150.8,1.9402],[3150.6,2.0224],[3150.5,40.8]],[[3151.4,0.63481],[3151.8,3.2078],[3151.9,3.41146445],[3152.1,1.59142376],[3152.3,1.58656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014237601,[[3150.2,0.63502],[3150.1,0.0047616],[3149.8,5.1134],[3149.7,1.5878],[3149.6,1.58787]],[[3150.3,0.63502],[3150.6,0.47958449],[3150.7,4.7999016],[3151.0,1.58724],[3152.0,3.42293686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014295050,[[3155.3,5.1902],[3155.2,3.09567681],[3154.9,2.0368],[3154.6,3.65736],[3150.7,0.33100378]],[[3156.4,3.2078],[3156.6,3.09567681],[3156.7,2.0785],[3156.8,1.9985],[3157.1,1.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014307054,[[3158.7,0.00475397],[3157.9,3.2078],[3157.7,2.1058],[3157.6,1.9],[3156.8,6.26414681]],[[3159.0,3.2078],[3159.3,3.09567681],[3159.6,0.46387805],[3159.7,1.9102],[3160.0,5.11517681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014342108,[[3162.2,4.78938],[3162.1,3.10042229],[3162.0,1.58166],[3161.5,3.16384]],[[3162.6,0.46479633],[3162.8,0.00471716],[3163.3,3.2078],[3163.5,1.58098],[3163.6,1.58092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014416750,[[3162.7,3.2078],[3162.6,0.63258],[3162.1,1.58168],[3161.9,3.0735388],[3161.1,3.16439]],[[3163.5,3.2078],[3163.8,3.0735388],[3164.0,4.856],[3164.1,1.9981],[3164.8,3.0735388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014447667,[[3161.7,3.45640694],[3161.5,3.0735388],[3161.3,5.60438],[3160.5,3.16497],[3160.0,3.0735388]],[[3162.1,0.39406228],[3162.2,2.42177738],[3162.5,3.2078],[3162.6,1.58149],[3162.9,4.0917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014462977,[[3161.2,0.6375979],[3161.1,3.2078],[3160.8,1.58238],[3160.5,3.50869],[3157.0,15.85280571]],[[3161.3,0.39534792],[3161.4,0.63284],[3161.6,1.9179],[3161.7,1.06650651],[3161.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014520325,[[3162.3,3.2078],[3162.0,0.6327],[3161.6,1.58198],[3161.5,0.24752897],[3161.4,1.58208]],[[3162.4,0.63263],[3162.6,1.45139978],[3162.7,4.78927],[3162.8,1.58138],[3162.9,3.0735388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014564559,[[3167.0,0.63173],[3166.5,4.78733],[3166.3,1.57967],[3166.2,3.98],[3166.1,3.06886852]],[[3167.1,2.0614],[3167.3,1.06650651],[3167.5,3.2078],[3167.6,3.06886852],[3167.8,2.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014603385,[[3164.1,1.58074],[3164.0,5.2193],[3163.8,6.64140212],[3163.6,0.25571761],[3162.9,3.16275]],[[3164.8,3.2078],[3165.1,1.58029],[3165.3,3.07743002],[3165.6,4.0826],[3165.7,5.09998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014636212,[[3161.5,2.68903],[3161.4,3.46051317],[3161.1,3.1645],[3161.0,3.07269212],[3159.4,0.3168]],[[3161.6,0.00474616],[3162.3,1.69918651],[3162.5,2.0277],[3162.6,3.07269212],[3166.1,0.58977441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014681452,[[3162.0,0.63273],[3161.9,3.2078],[3161.7,1.58197],[3161.5,4.65717876],[3161.4,1.9373]],[[3162.1,0.37107939],[3162.6,7.2487],[3162.7,0.63259],[3162.8,0.00474616],[3163.0,3.07514876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014736785,[[3156.7,0.00474616],[3156.2,3.2078],[3156.1,0.6339],[3155.8,3.08490593],[3155.5,1.58508]],[[3156.8,2.59767],[3156.9,3.2078],[3157.1,4.66921593],[3157.2,2.0129],[3157.3,1.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014802971,[[3154.8,3.2078],[3154.5,3.31614],[3154.4,0.41522335],[3154.3,3.08983474],[3154.2,2.897]],[[3155.4,3.5978],[3155.8,3.2078],[3155.9,3.08983474],[3156.0,3.16145259],[3156.3,1.7539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014837278,[[3157.2,1.75005391],[3157.1,3.58637048],[3156.9,1.6451],[3156.7,3.0835336],[3156.4,1.735]],[[3157.8,3.21255391],[3158.1,1.766],[3173.7,3.92000173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014873502,[[3159.0,0.63326],[3158.9,3.2078],[3158.8,0.00475391],[3158.5,1.93499274],[3158.4,1.58346]],[[3159.1,0.63326],[3159.5,4.12629853],[3159.6,3.2078],[3159.7,3.39264],[3159.8,1.9059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014912322,[[3161.4,0.63279],[3160.8,5.10359035],[3160.6,3.51388],[3160.5,6.85316487],[3160.3,0.00474622]],[[3161.6,1.8162],[3161.7,3.2078],[3161.9,3.08226487],[3162.5,1.58144],[3165.8,0.50853246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738014953468,[[3163.8,0.6323],[3163.7,44.30827805],[3163.5,1.58093],[3163.4,2.163],[3163.3,4.11601021]],[[3163.9,0.6323],[3164.1,2.77416666],[3164.3,1.58056],[3164.4,5.83582],[3164.5,2.53502021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015023113,[[3164.9,3.2078],[3164.6,1.06597901],[3164.5,2.53502021],[3164.4,0.00474622],[3164.3,0.5964]],[[3165.3,2.77416666],[3165.4,3.2078],[3165.6,2.37493],[3165.7,4.08222021],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015043625,[[3162.9,3.2078],[3162.7,0.7454],[3162.6,0.91275783],[3162.3,0.7694],[3162.2,1.58157]],[[3163.0,0.63247],[3163.3,4.11610021],[3163.4,4.78883],[3163.5,0.38154163],[3163.6,3.96821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015086144,[[3165.8,3.83971],[3165.7,3.23652021],[3165.6,0.00473835],[3165.4,1.57998],[3165.2,1.58008]],[[3166.6,1.57943],[3166.8,5.74282021],[3167.0,3.50536667],[3167.2,2.30612],[3167.3,3.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015153899,[[3162.4,0.7376],[3162.3,3.2078],[3162.1,0.63738835],[3162.0,0.26852245],[3161.8,0.5141]],[[3162.5,0.63258],[3162.6,0.6541],[3162.8,4.78912],[3162.9,1.58126],[3163.7,0.27471776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015219750,[[3164.6,3.83996],[3164.3,0.4825],[3164.1,4.90669185],[3163.8,42.91427],[3159.4,1.37946772]],[[3164.7,0.63214],[3164.9,0.5094],[3165.1,0.49723835],[3165.2,1.58013],[3165.3,1.58009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015255374,[[3168.3,0.63142],[3168.0,0.5323],[3167.9,4.78654],[3167.7,1.57881],[3167.6,3.0723639]],[[3168.4,0.531],[3168.5,0.63139],[3168.6,0.5057],[3168.7,3.2078],[3168.9,0.5292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015284302,[[3171.1,0.63086],[3171.0,3.2078],[3170.6,0.00473082],[3170.5,3.38241467],[3170.4,1.57749]],[[3172.1,3.6901],[3172.2,1.57664],[3172.4,0.4802],[3172.6,3.38241467],[3173.1,2.023964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015321820,[[3171.3,3.2078],[3171.2,0.63083],[3170.7,3.38503198],[3170.5,1.57744],[3170.3,1.57755]],[[3171.6,0.4868],[3171.8,0.00473082],[3171.9,3.2078],[3172.3,1.57662],[3172.6,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015371468,[[3173.0,3.2078],[3172.4,1.57654],[3172.3,0.5005],[3172.2,3.37556572],[3172.0,0.00472299]],[[3173.7,0.5282],[3173.8,4.7837],[3174.0,1.57579],[3174.3,3.37556572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015392685,[[3172.5,3.8384],[3172.3,0.00472299],[3172.1,1.57669],[3171.9,2.10028],[3171.7,3.05499309]],[[3172.6,0.63058],[3173.0,1.57626],[3173.2,1.93951787],[3173.3,6.26751608],[3173.4,0.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015439023,[[3169.0,0.63128],[3168.9,3.2078],[3168.6,1.0394],[3168.4,2.0886],[3168.2,1.57859]],[[3169.1,0.63129],[3169.5,1.57799],[3169.7,1.57791],[3169.8,0.36144451],[3170.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015473136,[[3170.8,3.83873],[3170.4,1.82657643],[3170.2,1.57761],[3170.0,0.5142],[3169.9,0.4917]],[[3170.9,0.63094],[3171.1,0.00473052],[3171.3,1.57713],[3171.4,0.5095],[3171.8,6.36153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015528006,[[3171.9,3.2078],[3171.3,0.6308],[3170.5,15.3048]],[[3172.0,0.63067],[3172.7,1.57636],[3173.3,3.50917631],[3173.5,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015611148,[[3167.8,0.00473052],[3167.5,3.2078],[3167.3,0.77049859],[3167.2,0.4848],[3167.0,2.06107]],[[3167.9,0.6315],[3168.3,4.63294675],[3168.4,3.7171],[3168.5,0.00473052],[3174.8,29.20126316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015623855,[[3168.0,3.2078],[3167.8,0.5184],[3167.7,0.992],[3167.2,3.05435675]],[[3168.5,0.00473052],[3168.7,3.05435675],[3168.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015691724,[[3172.2,0.5141],[3172.1,3.2078],[3171.6,0.5298],[3171.5,3.05435675],[3171.3,1.57698]],[[3172.3,5.30461],[3172.6,0.484],[3172.7,1.57638],[3172.9,4.63060675],[3173.0,0.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015736371,[[3169.5,3.2078],[3169.3,0.25177828],[3169.2,2.08325],[3169.1,2.62402],[3167.2,0.316]],[[3169.9,0.00473052],[3170.3,1.57755],[3170.4,0.499],[3170.5,4.63178675],[3170.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015776103,[[3173.4,0.63038],[3173.3,3.2078],[3172.7,2.51902142],[3172.6,3.15276],[3170.9,0.3152]],[[3173.5,0.63037],[3174.1,1.57564],[3174.2,6.21052142],[3174.3,4.67873052],[3174.5,3.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015831240,[[3170.1,1.66305],[3170.0,3.2078],[3169.7,0.527],[3169.6,1.57784],[3169.5,1.57792]],[[3170.2,0.63103],[3170.6,1.5774],[3170.7,0.5045],[3170.8,2.51902142],[3170.9,4.78507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015883775,[[3173.8,0.6303],[3173.7,1.0242],[3173.5,0.5203],[3173.4,3.2078],[3173.3,4.09504142]],[[3173.9,0.63031],[3174.3,1.57553],[3174.4,5.72682142],[3174.5,0.4933],[3174.6,1.57541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015943332,[[3169.9,0.5206],[3169.7,4.10153274],[3169.6,3.97385856],[3163.0,0.13384563],[3137.5,0.11599901]],[[3170.8,0.5223],[3170.9,4.10097274],[3171.0,0.5128],[3171.8,0.25592726],[3199.1,0.11402557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738015970259,[[3167.2,0.00473052],[3167.1,0.5045],[3167.0,3.2078],[3166.1,1.57957],[3165.8,2.52375274]],[[3167.3,0.6316],[3167.6,1.57888],[3167.7,2.52375274],[3167.8,4.78661],[3168.1,3.02715274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016021922,[[3167.8,0.00473052],[3167.4,0.4853],[3167.2,3.7026],[3167.1,0.5317],[3166.9,0.8829896]],[[3167.9,6.36303274],[3168.1,0.4968],[3168.2,1.57861],[3168.3,1.57855],[3168.4,1.57851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016099670,[[3166.9,0.63167],[3166.6,3.2078],[3166.5,1.57941],[3166.4,3.07134602],[3166.3,1.57948]],[[3167.0,0.63168],[3167.2,0.5043],[3167.3,3.2078],[3167.4,1.57899],[3167.5,1.57894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016145204,[[3165.9,0.63188],[3165.5,4.78767],[3165.3,1.0657],[3165.2,0.74979265],[3164.9,3.16037]],[[3166.0,1.05278418],[3166.3,2.10321],[3166.4,2.50973757],[3166.7,5.15808602],[3166.9,3.16325804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016151715,[[3165.2,0.00473805],[3164.6,3.2078],[3164.5,0.4967],[3164.3,0.499],[3164.1,1.58059]],[[3165.3,1.05291418],[3165.4,3.2078],[3165.5,3.07134602],[3165.6,2.1],[3165.7,2.10461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016227561,[[3166.2,0.5073],[3166.0,1.57965],[3165.9,0.4879],[3165.8,3.2078],[3164.6,40.8]],[[3166.8,6.76584602],[3166.9,0.4956],[3167.4,0.3584],[3167.9,1.66082269],[3169.9,8.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016278287,[[3168.4,59.62637],[3168.2,0.00473805],[3168.1,1.5786],[3168.0,1.77834557],[3167.9,4.2147]],[[3168.5,0.63502658],[3168.6,0.42270735],[3168.9,4.11014114],[3169.0,1.0261],[3171.9,0.7290039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016308312,[[3167.4,4.27257192],[3167.3,0.5259],[3167.2,3.41947297],[3167.1,4.11101114],[3167.0,0.4978]],[[3167.5,0.00473805],[3168.1,0.63146],[3168.2,3.2078],[3168.3,3.05700114],[3196.3,0.11402557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016365052,[[3168.5,0.63135],[3168.4,0.5056],[3168.3,3.6974],[3168.2,0.5197],[3168.0,1.8036152]],[[3168.7,0.63134],[3169.0,3.2078],[3169.1,4.61552114],[3169.2,0.89743227],[3169.3,2.50973757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016416082,[[3162.3,31.62932]],[[3164.8,0.6321],[3165.0,2.53190114],[3165.1,4.78791],[3165.4,2.07486],[3165.6,1.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016471944,[[3164.0,0.75590537],[3163.7,1.04583805],[3163.5,0.63235],[3163.2,3.7045],[3163.1,4.11301114]],[[3164.1,0.63224],[3164.2,0.38790864],[3164.3,2.53190114],[3164.4,1.58047],[3164.5,4.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016512462,[[3161.9,0.19814741],[3161.6,0.00473805],[3161.5,3.2078],[3161.3,1.0156],[3160.8,0.23698941]],[[3162.0,6.75977202],[3162.3,1.58626805],[3162.4,1.5815],[3162.5,4.14948],[3162.6,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016621638,[[3161.5,0.63276],[3161.4,3.2078],[3161.1,2.59269],[3160.9,1.85133478],[3160.7,3.16459]],[[3161.6,0.4229596],[3161.7,1.08166248],[3161.8,0.4899],[3161.9,1.118],[3162.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016656162,[[3156.9,0.00475315],[3156.6,3.2078],[3156.3,0.6338],[3156.2,0.24370376],[3155.8,2.54508592]],[[3157.1,0.63365],[3157.3,2.54508592],[3157.5,3.2078],[3157.6,0.51285315],[3157.7,2.07605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016713109,[[3153.6,0.63435],[3153.2,1.58608],[3153.1,0.00476077],[3153.0,1.58614],[3152.7,6.38047]],[[3153.7,0.52408915],[3153.9,3.8421],[3154.0,4.14907551],[3154.4,1.58552],[3155.0,3.98010087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016768250,[[3156.3,0.63855307],[3155.9,1.5847],[3155.7,3.2078],[3155.6,1.58482],[3155.5,1.17339402]],[[3156.4,1.15067833],[3156.5,3.2078],[3156.7,4.13183117],[3156.9,1.58425],[3171.9,3.11967804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016811693,[[3158.3,0.63815307],[3157.9,1.5837],[3157.8,2.09725],[3157.6,3.7351],[3153.6,4.92879981]],[[3158.4,4.28586291],[3158.6,0.5263],[3158.7,1.58335],[3158.8,4.13079117],[3158.9,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016911857,[[3159.2,0.63322],[3158.9,1.58321],[3158.7,5.15006117],[3158.6,3.7248],[3158.4,4.4919]],[[3159.3,0.00239837],[3159.7,0.40794718],[3159.8,0.90593757],[3159.9,7.80919],[3160.3,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738016967210,[[3158.2,0.63341],[3158.0,0.00474541],[3157.8,41.8267],[3157.7,4.13126117],[3157.6,3.95619714]],[[3158.4,0.6334],[3158.7,3.21252751],[3158.8,4.13078117],[3158.9,2.08775],[3159.1,0.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017032556,[[3166.8,0.00473716],[3166.3,40.8],[3166.1,3.83964],[3165.8,0.23355047],[3161.8,1.3829502]],[[3166.9,4.62889],[3167.2,3.84193757],[3167.4,1.57901],[3167.5,0.51733716],[3167.6,4.641043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017069895,[[3163.5,0.00473716],[3163.3,0.6324],[3163.2,3.2078],[3163.0,2.53424141],[3162.8,1.58123]],[[3163.8,0.6323],[3164.0,1.58067],[3164.1,0.40730606],[3164.2,1.58057],[3164.3,2.53424141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017162246,[[3165.1,0.63204],[3165.0,3.2078],[3164.7,1.58031],[3164.6,3.3296478],[3164.5,1.58038]],[[3165.2,0.35914503],[3165.8,0.762],[3165.9,0.63189],[3166.2,3.2078],[3181.8,3.94506091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017192572,[[3163.3,41.4324],[3163.0,3.2078],[3162.8,1.58122],[3162.7,1.58132],[3162.6,3.077018]],[[3163.4,0.90593757],[3163.7,0.821],[3163.8,0.76212],[3163.9,2.936],[3164.1,3.9996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017254605,[[3166.9,0.63168],[3166.7,3.2078],[3166.6,4.89542925],[3166.4,1.57947],[3166.3,0.00473724]],[[3167.0,0.00473724],[3167.6,0.63156],[3167.8,0.8287],[3167.9,4.0282],[3168.2,4.64676679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017313566,[[3168.2,0.63143],[3167.8,3.45267701],[3167.7,1.57879],[3167.6,0.8266],[2630.0,0.65]],[[3168.3,2.11353804],[3168.7,1.57832],[3168.9,3.2078],[3169.0,4.92776039],[3169.4,0.25057589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017352384,[[3169.9,3.83887],[3169.8,0.00473724],[3169.5,4.36222117],[3169.4,0.8088],[3168.1,2.52839039]],[[3170.2,0.63103],[3170.7,1.6106],[3170.8,4.10567039],[3170.9,3.2078],[3171.8,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017395522,[[3169.7,0.63111],[3169.6,4.0184],[3169.5,0.0047294],[3169.3,4.90560039],[3169.1,1.83517792]],[[3169.8,0.63112],[3170.2,2.36901111],[3170.3,1.57755],[3170.4,3.2078],[3170.5,2.52839039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017506003,[[3169.2,0.63121],[3169.0,41.9959522],[3168.9,1.5782],[3168.8,4.0301],[3168.7,1.57829]],[[3169.3,0.38196389],[3169.4,0.6359294],[3169.5,4.8146],[3169.7,1.57783],[3169.8,1.1959522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017521110,[[3168.9,0.63128],[3168.8,1.1959522],[3168.7,3.2078],[3168.6,0.0047294],[3168.4,2.41427]],[[3169.1,0.63125],[3169.4,0.38669329],[3169.5,4.8146],[3169.6,1.5779],[3169.8,2.39268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017585946,[[3166.8,0.6317],[3166.7,0.0047294],[3166.6,40.8],[3166.5,4.0437],[3166.0,2.068]],[[3167.1,0.63165],[3167.2,1.6442],[3167.3,0.0047294],[3167.6,1.57887],[3167.8,4.78658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017654507,[[3168.3,4.09614365],[3168.2,40.8],[3168.1,2.52839047],[3168.0,4.41346],[3167.8,1.57874]],[[3168.4,0.773],[3168.5,0.63137],[3168.6,0.8368],[3168.8,2.936],[3168.9,2.35616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017784197,[[3170.4,0.63099],[3170.2,4.4027867],[3170.1,1.57761],[3170.0,3.06748628],[3169.9,1.5777]],[[3170.5,1.00082341],[3170.6,0.7798],[3170.7,0.8418],[3170.8,0.7915],[3170.9,1.57725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017849333,[[3172.0,1.1949867],[3171.9,0.63067],[3171.6,0.25184306],[3171.5,4.78469],[3171.4,2.378]],[[3172.2,0.63063],[3172.4,1.5947],[3172.5,0.8245],[3172.7,2.7713467],[3184.9,2.12044036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017891656,[[3172.8,1.8254867],[3172.7,0.7615],[3172.6,1.59732962],[3172.5,5.03220415],[3170.3,0.3152]],[[3173.0,0.63048],[3173.2,0.7566],[3173.4,1.576],[3173.6,3.2768767],[3174.4,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738017995356,[[3173.6,0.63034],[3173.3,3.97011],[3173.2,4.6513224],[3173.1,1.57611],[3172.7,3.15264]],[[3173.7,0.63033],[3173.9,0.7733],[3174.0,5.2142867],[3174.1,2.33965],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018059717,[[3177.9,3.46192171],[3177.7,1.5526],[3177.6,4.08724627],[3177.4,1.57398],[3176.3,43.955]],[[3178.6,1.6187],[3178.7,6.1771638],[3178.8,4.18408857],[3178.9,4.78107],[3194.2,3.13108798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018137669,[[3179.7,5.02502786],[3179.5,2.36915],[3179.4,2.3551],[3179.3,0.24972754],[3179.2,3.95861]],[[3179.8,0.506],[3180.0,0.6291],[3180.1,1.1647223],[3180.2,2.35784],[3180.4,1.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018184906,[[3182.2,5.71477353],[3182.0,0.62867],[3181.8,0.8071],[3181.7,1.155],[2663.0,869.3179194]],[[3182.7,1.57141],[3182.8,0.7789],[3183.1,3.1424],[3183.2,4.745],[4426.6,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018248959,[[3180.6,0.00471446],[3180.4,3.83679],[3180.2,1.3364],[3179.8,1.57277],[2663.0,869.3179194]],[[3180.7,0.62894],[3181.0,1.57223],[3181.2,1.57212],[3181.3,2.50746566],[3181.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018349224,[[3180.2,0.6453],[3180.1,4.44656],[3180.0,0.25155453],[3179.9,0.66141446],[3179.6,3.41713471]],[[3180.3,0.62904],[3180.6,0.00471446],[3180.7,2.19351],[3180.8,1.57232],[3180.9,2.50463761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018437790,[[3176.9,3.83748],[3176.6,1.57437],[3176.5,1.29851446],[3176.4,0.6746],[3176.0,2.75777575]],[[3177.0,0.6297],[3177.4,1.57401],[3177.5,2.50463761],[3177.6,2.21154],[3177.9,4.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018514948,[[3179.2,0.62924],[3178.9,1.57324],[3178.7,1.3003],[3178.6,2.27306],[3178.5,3.2078]],[[3179.3,0.62922],[3179.4,6.35673761],[3179.5,0.0047221],[3179.6,0.6974],[3179.7,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018548781,[[3179.6,0.6849],[3179.5,3.2078],[3179.4,0.6817],[3179.3,0.0047221],[3179.0,0.24638531]],[[3179.7,0.62914],[3179.8,2.50463761],[3179.9,1.309],[3180.0,4.78053],[3180.1,1.1874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018715410,[[3177.2,0.6069221],[3176.9,0.62968],[3176.8,0.6595],[3176.7,3.2078],[3176.6,0.6032]],[[3177.3,0.62961],[3177.5,1.57395],[3177.6,1.5739],[3177.7,3.1108432],[3177.8,4.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018745839,[[3173.8,0.6303],[3173.7,1.2864],[3173.5,0.2577034],[3173.4,3.2078],[3173.1,1.57608]],[[3174.6,3.8284],[3174.7,4.0885832],[3174.9,1.1914],[3175.0,0.25468432],[3175.1,1.57514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018824906,[[3174.3,0.63021],[3174.1,3.2078],[3174.0,1.57567],[3173.8,2.45992],[3173.7,2.5132432]],[[3174.4,0.0047221],[3174.9,3.1526432],[3175.1,3.2078],[3175.4,0.6061],[3176.9,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018869045,[[3180.4,0.62893],[3180.0,5.7210432],[3179.9,0.25384386],[3179.8,1.57265],[3179.7,0.6435]],[[3180.5,0.62893],[3180.7,3.2078],[3180.8,0.0047221],[3181.0,2.85569],[3181.1,2.19472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018925869,[[3180.9,0.62884],[3180.8,3.2078],[3180.6,1.57222],[3180.4,4.08204936],[3180.1,1.2216]],[[3181.0,0.62883],[3181.1,0.5923],[3181.2,3.8309],[3181.3,1.27040983],[3181.4,1.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738018967006,[[3180.9,0.00471438],[3180.8,0.62885],[3180.5,0.9871],[3180.4,1.57232],[3180.2,4.08216936]],[[3181.0,0.62882],[3181.3,1.57195],[3181.4,2.50971936],[3181.5,0.506],[3181.6,0.52988865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019057883,[[3176.3,0.62975],[3175.9,1.57454],[3175.8,1.57935196],[3175.6,0.5322],[3175.4,1.0621]],[[3176.4,0.00472196],[3176.6,1.1442],[3177.1,4.6228527],[3177.4,1.57388],[3177.9,0.2574753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019096787,[[3177.6,3.21252196],[3177.3,0.483],[3176.7,3.04535988]],[[3177.8,0.62947],[3178.2,1.57347],[3178.3,1.57339],[3178.4,0.506],[3178.5,3.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019143012,[[3177.8,3.2078],[3177.5,1.6643],[3176.9,1.57408],[3176.7,3.04535988],[3176.6,1.57419]],[[3177.9,0.62943],[3178.6,1.57327],[3178.9,3.725],[3179.0,4.61840988],[3179.2,3.04535988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019185949,[[3178.8,4.32788196],[3178.5,0.5116],[3178.4,0.4926],[3178.3,1.57336],[3176.5,0.76425357]],[[3178.9,0.62924],[3179.4,1.12206196],[3179.5,4.61816988],[3179.6,0.4944],[3179.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019272214,[[3175.8,3.2078],[3175.7,0.63458196],[3175.3,0.5035],[3175.2,1.57489],[3175.0,2.35828977]],[[3175.9,0.62983],[3176.1,2.51554528],[3176.2,3.10418],[3176.3,1.57443],[3176.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019301145,[[3176.6,0.5181],[3176.5,3.8375],[3176.0,1.5745],[3175.8,5.06946498],[3174.9,3.15011]],[[3176.7,0.63439196],[3176.8,2.51554528],[3176.9,3.2078],[3177.0,0.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019354191,[[3178.6,0.62928],[3178.4,3.21252196],[3178.3,1.57337],[3178.1,1.57347],[3177.9,1.5169]],[[3178.7,0.62928],[3178.9,0.5027],[3179.0,6.72304528],[3179.1,0.00472196],[3179.2,1.57297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019409327,[[3177.4,0.5245],[3177.3,3.83735],[3176.8,2.0601],[3176.7,2.06927],[3176.6,2.51554528]],[[3177.5,0.62951],[3177.8,0.37049516],[3177.9,2.51554528],[3178.0,1.57354],[3178.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019470173,[[3175.5,47.15325528],[3175.2,2.34339916],[3175.0,1.57502],[3174.9,0.51912196],[3174.6,5.66597528]],[[3176.1,0.37070057],[3176.6,0.5043],[3176.8,5.72334528],[3176.9,2.1347],[3177.3,0.24825515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019530620,[[3178.1,3.2078],[3177.9,0.00472196],[3177.8,0.62944],[3177.6,0.4988],[3177.5,0.4997]],[[3178.2,0.62937],[3178.3,0.5116],[3178.4,2.51554528],[3178.6,1.57800196],[3178.7,2.09993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019733467,[[3176.0,0.6298],[3175.9,0.5187],[3175.8,3.21252196],[3175.6,2.06359],[3175.5,2.08125]],[[3176.2,0.62979],[3176.4,0.91767516],[3176.5,2.51554528],[3176.6,1.57426],[3176.7,0.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019807819,[[3173.4,0.5339],[3173.3,0.00472196],[3173.2,3.7264],[3172.7,0.68537395],[3172.6,1.8249417]],[[3173.5,0.6303],[3173.6,0.4886],[3173.7,2.51554528],[3173.8,1.57565],[3173.9,5.26699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019857662,[[3169.1,0.63117],[3169.0,3.2078],[3168.8,1.0092],[3168.7,46.18366303],[3168.6,7.99860456]],[[3169.3,0.63114],[3169.5,2.51554528],[3169.6,0.00472955],[3169.9,4.78539],[3170.1,1.57746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019903110,[[3169.2,0.63112],[3169.1,3.2078],[3168.9,1.57802],[3168.8,2.57716],[3168.7,0.5346]],[[3169.3,0.63115],[3169.4,0.4828],[3169.5,2.51554528],[3169.6,0.00472955],[3169.7,2.06357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738019957954,[[3167.7,0.63145],[3167.5,1.0074],[3167.4,0.63151],[3167.3,3.2078],[3167.2,2.06157]],[[3167.8,0.00473709],[3168.0,0.41561732],[3168.1,3.83918],[3168.3,2.51554528],[3168.5,0.5252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020026685,[[3169.7,0.63106],[3169.6,3.2078],[3169.5,3.02864528],[3169.4,0.63112],[3169.3,1.57784]],[[3169.8,0.00473709],[3170.3,0.41138622],[3170.4,2.51554528],[3170.5,0.63091],[3170.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020049791,[[3170.3,0.63093],[3170.2,0.00473709],[3169.9,2.10772],[3169.7,1.0596],[3169.6,40.8]],[[3170.4,1.039211],[3170.6,2.51554528],[3170.7,0.5066],[3170.8,3.7174],[3170.9,1.57707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020091130,[[3166.0,3.2078],[3165.9,0.5193],[3165.7,1.002],[3165.6,1.57965],[3165.5,1.57971]],[[3166.5,2.53214626],[3166.7,0.4224704],[3166.8,2.09423],[3166.9,4.78684],[3167.1,0.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020168978,[[3169.3,0.63113],[3169.2,3.2078],[3169.1,3.5717932],[3169.0,1.57796],[3168.9,1.57801]],[[3169.4,0.00473709],[3169.9,3.2078],[3170.1,0.63099],[3170.2,0.5279],[3170.3,2.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020208726,[[3170.3,0.63093],[3170.0,0.5081],[3169.8,4.7854],[3169.7,4.57933029],[3151.1,101.57452258]],[[3170.5,3.2078],[3170.6,0.63089],[3170.7,1.0387],[3171.0,3.06933029],[3171.2,1.57691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020248737,[[3174.2,0.63015],[3173.8,0.00472865],[3173.7,4.78347],[3173.5,1.57575],[3173.4,3.05391832]],[[3174.3,0.63015],[3174.4,0.92028485],[3174.5,3.2078],[3174.7,1.57517],[3174.9,1.82629247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020260343,[[3175.9,0.62981],[3175.6,0.00472865],[3175.5,1.57475],[3175.4,3.2078],[3175.3,1.57487]],[[3176.0,0.62983],[3176.1,0.41016909],[3176.2,3.7062],[3176.3,2.51820865],[3176.4,1.57436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020336502,[[3172.9,1.14234865],[3172.6,1.03817069],[3172.5,3.2078],[3172.4,2.51820865],[3172.3,1.82170899]],[[3173.0,0.41174077],[3173.1,1.11249],[3173.4,3.2078],[3173.5,0.52702865],[3173.6,4.09395865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020380244,[[3170.8,1.14964],[3170.6,0.5008],[3170.5,1.57723],[3170.4,5.72600865],[3170.3,2.11025]],[[3170.9,0.00472865],[3171.1,3.2078],[3171.3,0.497],[3171.4,3.67853865],[3172.0,1.57654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020412968,[[3166.0,0.6318],[3165.8,0.00452246],[3165.6,4.78745],[3165.5,0.48703657],[3165.4,1.57979]],[[3166.1,0.00473657],[3166.2,3.2078],[3166.4,6.00508087],[3166.5,1.1139],[3182.9,9.49842488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020462802,[[3165.3,1.12424],[3165.2,0.4977],[3165.1,3.2078],[3165.0,3.06262481],[3164.9,1.58]],[[3165.4,0.00473657],[3165.6,3.2078],[3166.1,0.5087],[3166.2,0.63177],[3166.5,3.06262481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020507839,[[3163.9,0.63221],[3163.6,0.5327],[3163.5,0.5267],[3163.4,4.78857],[3163.3,0.5108]],[[3164.0,3.2078],[3164.2,2.53262431],[3164.3,0.5271],[3164.4,0.5077],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020601179,[[3165.3,0.63193],[3165.1,0.9923],[3164.8,1.436],[3164.7,4.11274431],[3164.4,1.58027]],[[3165.7,0.63185],[3165.8,2.53262431],[3166.0,4.78729],[3166.1,0.00473657],[3166.2,2.09273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020652115,[[3169.0,3.2078],[3168.9,0.5198],[3168.8,2.53262431],[3168.7,0.25068796],[3168.1,2.53262431]],[[3169.4,0.00313132],[3169.5,0.5347],[3169.6,3.2078],[3169.8,2.53262431],[3169.9,1.57759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020698953,[[3166.9,3.83941],[3166.7,3.06692431],[3166.6,1.57917],[3166.5,0.5279],[3166.4,0.25228436]],[[3167.0,0.40114008],[3167.1,2.936],[3167.2,0.4852],[3167.4,0.63152],[3167.5,0.5016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020708570,[[3167.2,0.63155],[3167.1,0.4969],[3167.0,3.05642431],[3166.9,1.579],[3166.8,1.57905]],[[3167.3,0.40112185],[3167.4,2.936],[3167.6,3.83928],[3167.8,0.00473657],[3167.9,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020796549,[[3167.9,0.00473657],[3167.4,0.5109],[3167.3,0.63153],[3167.2,1.0033],[3166.9,2.53262431]],[[3168.0,5.31765129],[3168.1,0.4974],[3168.2,1.5784],[3168.3,2.53262431],[3168.4,1.57834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020840561,[[3167.2,0.63155],[3167.0,1.00483657],[3166.9,3.7325],[3166.8,1.57907],[3166.7,1.83639247]],[[3167.3,0.49],[3167.4,0.45482366],[3167.5,3.5675],[3167.6,0.5287],[3197.7,5.8962171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020881600,[[3167.3,1.19708833],[3167.2,0.5127],[3167.1,0.5157],[3167.0,2.10311657],[3166.8,1.57906]],[[3167.6,1.0857158],[3167.7,0.52823657],[3167.8,3.2078],[3167.9,1.19708833],[3168.0,2.07344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738020943450,[[3167.5,0.6315],[3167.4,1.0191],[3167.3,1.19749603],[3167.1,1.57892],[3167.0,1.57896]],[[3167.6,0.44465719],[3167.7,1.68339603],[3167.8,3.7376],[3168.2,1.57844],[3168.3,1.58150132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021000396,[[3167.0,0.63632657],[3166.7,1.568],[3166.6,1.57917],[3166.5,2.52822432],[3166.4,1.82651744]],[[3167.3,3.83935],[3167.6,1.0268],[3167.7,0.49763657],[3197.8,10.51525181],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021036326,[[3168.4,1.051],[3168.2,1.11415],[3167.9,0.25611677],[3167.8,1.57857],[3167.7,4.10687432]],[[3168.5,0.9982],[3168.6,3.56729],[3168.7,2.52822432],[3168.8,0.00473657],[3169.0,4.78584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021139503,[[3168.7,0.63126],[3168.5,3.7388],[3168.3,2.58434],[3168.2,0.25321823],[3168.1,4.10667432]],[[3168.8,0.00473657],[3169.1,1.6725],[3169.3,3.38980775],[3169.7,1.5777],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021173434,[[3168.5,0.63129],[3168.1,1.57846],[3168.0,1.57851],[3167.9,0.4887],[3167.8,5.73602432]],[[3168.7,0.4945],[3168.8,3.57198657],[3168.9,3.2078],[3169.0,3.05562432],[3169.2,2.06445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021246494,[[3167.8,1.13303],[3167.7,0.4914],[3167.4,5.30049],[3167.3,0.00473657],[3167.2,4.10709432]],[[3168.0,0.63141],[3168.1,0.37309993],[3168.2,4.2278],[3168.3,2.52822432],[3168.4,1.57832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021303339,[[3170.2,0.63095],[3170.0,1.029],[3169.9,2.09132],[3169.8,1.5776],[3169.7,3.2078]],[[3170.3,0.3729529],[3170.4,4.33103],[3170.5,0.4983],[3170.6,0.4841],[3170.7,2.53296089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021376201,[[3172.7,0.63046],[3172.4,0.00472842],[3172.2,0.4822],[3172.1,3.2078],[3171.5,1.82807044]],[[3172.8,0.5342],[3172.9,3.2078],[3173.0,0.00470943],[3173.1,3.15861432],[3173.2,0.5105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021427638,[[3171.4,0.63072],[3171.3,0.00472842],[3171.2,1.57691],[3171.1,1.0369],[3171.0,4.78477]],[[3171.5,0.37244426],[3171.6,3.56669],[3171.8,3.2078],[3172.0,4.58667432],[3186.9,3.91240782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021502695,[[3169.4,0.5258],[3169.2,1.0062],[3169.1,0.63590842],[3168.9,3.2078],[3168.7,1.57814]],[[3169.5,2.19963921],[3169.6,3.2078],[3169.8,2.06813842],[3169.9,2.06016],[3170.0,4.35082406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021621088,[[3170.1,1.11948],[3169.9,1.57756],[3169.8,3.21252842],[3169.7,1.57765],[3168.7,40.8]],[[3170.2,2.52566479],[3170.4,2.936],[3170.7,1.0252],[3170.8,1.57713],[3185.7,7.04233407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021629299,[[3169.8,0.63576842],[3169.5,0.5224],[3169.4,5.76808],[3169.2,1.57789],[3151.3,3.15011627]],[[3169.9,0.99545634],[3170.0,2.25297234],[3170.1,0.4871],[3170.2,4.78524],[3170.3,1.57736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021708456,[[3173.1,3.83817],[3172.7,2.57373],[3172.5,0.4957],[3172.4,1.83085745],[3172.2,5.6742419]],[[3173.2,0.63506943],[3173.3,2.5214819],[3173.4,0.5123],[3173.5,2.06289],[3173.6,0.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021776007,[[3173.5,0.63029],[3173.4,4.2571],[3173.3,0.511],[3173.2,1.57592],[3173.0,1.576]],[[3173.6,1.03406107],[3173.8,3.718],[3173.9,1.57788467],[3174.0,4.6216219],[3225.4,9.78299358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021906029,[[3174.0,0.63492842],[3173.8,3.2078],[3173.7,0.9972],[3173.6,2.108],[3173.4,1.57579]],[[3174.1,2.22739538],[3174.3,1.57538],[3174.4,0.4818],[3174.5,4.78311],[3174.6,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738021971894,[[3174.1,1.11627],[3174.0,3.21252842],[3173.9,1.57556],[3173.8,1.57561],[3173.7,0.2561313]],[[3174.2,0.40477282],[3174.5,1.8222129],[3174.7,0.5325],[3175.0,2.7671429],[3185.2,14.64552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022010309,[[3174.8,0.63004],[3174.7,0.5],[3174.6,1.0011],[3174.5,3.2078],[3174.4,1.57531]],[[3174.9,0.63004],[3175.0,0.4841],[3175.1,0.5258],[3175.2,3.03640596],[3175.5,1.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022101388,[[3177.0,0.62959],[3176.8,3.7378],[3176.7,1.57413],[3176.6,0.9978],[3176.5,1.57426]],[[3177.1,0.62961],[3177.2,0.4936],[3177.3,3.00919581],[3177.4,1.57384],[3177.5,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022172654,[[3179.4,1.13624],[3179.3,1.0113],[3179.1,1.57298],[3179.0,1.57302],[3178.9,3.21252077]],[[3179.5,0.62912],[3179.6,2.51038961],[3179.7,1.57271],[3179.8,5.26638],[3179.9,0.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022224402,[[3179.5,0.62911],[3179.2,1.0041],[3179.1,0.5293],[3179.0,3.2078],[3178.8,2.81811]],[[3179.6,0.5065],[3179.7,3.13786324],[3179.8,3.2078],[3180.3,1.0051],[3180.4,1.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022224699,[[3179.4,0.62913],[3179.2,1.0041],[3179.1,0.5293],[3179.0,3.2078],[3178.8,2.81811]],[[3179.6,0.5065],[3179.7,3.63466324],[3179.8,3.2078],[3180.3,0.4907],[3180.4,1.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022224891,[[3179.5,0.62912],[3179.2,1.0041],[3179.1,0.5293],[3179.0,3.2078],[3178.9,0.25500702]],[[3179.6,0.5065],[3179.7,3.00557324],[3179.8,3.83687],[3180.3,0.4907],[3180.4,1.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022225091,[[3179.2,1.0041],[3179.1,0.5293],[3179.0,3.2078],[3178.9,0.25500702],[3174.3,4.73835212]],[[3179.6,0.5065],[3179.7,3.00557324],[3179.8,3.2078],[3180.3,0.4907],[3180.4,1.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022225294,[[3179.4,0.62913],[3179.2,1.0041],[3179.1,0.5293],[3179.0,3.2078],[3178.9,0.25500702]],[[3179.6,0.5065],[3179.7,3.00557324],[3179.8,3.83687],[3180.3,0.4907],[3180.4,1.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022225491,[[3179.5,0.62912],[3179.2,1.0041],[3179.1,0.5293],[3179.0,3.2078],[3178.9,0.25500702]],[[3179.6,0.5065],[3179.7,3.00557324],[3179.8,0.62907],[3180.2,3.2078],[3180.3,0.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022226000,[[3179.4,0.62913],[3179.2,1.0041],[3179.1,0.5293],[3179.0,3.2078],[3178.9,0.25500702]],[[3179.6,0.5065],[3179.7,3.63465324],[3180.2,3.2078],[3180.3,0.4907],[3180.5,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022226292,[[3179.4,0.62913],[3179.2,1.0041],[3179.1,0.5293],[3179.0,3.2078],[3178.9,0.25500702]],[[3179.6,0.5065],[3179.7,3.00557324],[3180.2,3.2078],[3180.3,0.4907],[3180.5,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022226490,[[3179.2,1.0041],[3179.1,0.5293],[3179.0,5.71657324],[3178.9,0.25500702],[3178.8,1.245]],[[3180.0,2.50877324],[3180.2,3.2078],[3180.3,0.4907],[3180.5,2.936],[3182.3,0.76409979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022226694,[[3180.1,0.62899],[3179.5,1.57278],[3179.4,3.2078],[3179.3,4.08167324],[3179.2,1.0041]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,3.56493],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022226999,[[3180.2,0.62898],[3179.8,3.2078],[3179.5,1.57278],[3179.3,4.08167324],[3179.2,1.0041]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,3.56493],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022227200,[[3180.1,0.62899],[3179.8,3.2078],[3179.6,41.3212],[3179.5,1.57278],[3179.3,4.08167324]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,3.56493],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022227495,[[3180.2,0.62898],[3179.9,1.0411],[3179.8,3.2078],[3179.6,0.5212],[3179.5,1.57278]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,3.56493],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022227702,[[3179.9,1.0411],[3179.8,3.2078],[3179.6,0.5212],[3179.5,1.57278],[3173.3,0.13342267]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,2.936],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022227897,[[3180.1,0.62899],[3179.9,1.0411],[3179.8,3.2078],[3179.6,0.5212],[3179.5,1.57278]],[[3180.3,3.01527324],[3180.4,1.12574],[3180.5,2.936],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022228097,[[3179.9,1.0411],[3179.8,3.2078],[3179.6,0.5212],[3178.9,0.00472077],[3178.7,40.8]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,2.936],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022228297,[[3179.9,1.0411],[3179.8,3.2078],[3179.6,0.5212],[3179.5,1.57279],[3178.9,0.00472077]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,3.56493],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022228497,[[3180.1,0.62898],[3179.9,1.0411],[3179.8,3.2078],[3179.6,0.5212],[3179.5,1.57279]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,3.56493],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022228694,[[3179.9,1.0411],[3179.8,3.2078],[3179.6,0.5212],[3179.5,1.57279]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,3.56493],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022228695,[[3179.9,1.0411],[3179.8,3.2078],[3179.6,0.5212],[3179.5,1.57279],[2609.2,0.91022661]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,3.56493],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022228900,[[3180.2,0.62898],[3179.9,1.0411],[3179.8,3.2078],[3179.6,0.5212],[3179.5,1.57279]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,3.56493],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022229596,[[3180.2,0.62898],[3179.9,0.5279],[3179.8,3.2078],[3179.6,0.5212],[3179.5,1.57279]],[[3180.3,3.01527324],[3180.4,0.4968],[3180.5,3.56493],[3180.7,3.2078],[3181.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022229796,[[3179.9,0.5279],[3179.8,3.2078],[3179.6,0.5212],[3179.5,1.57279],[3179.4,0.76560716]],[[3180.3,3.50017324],[3180.4,0.4968],[3180.5,2.936],[3180.7,3.2078],[4909.8,703.8835705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022229987,[[3180.2,0.62898],[3179.9,1.0411],[3179.8,3.2078],[3179.7,1.57267],[3179.6,0.5212]],[[3180.3,3.01527324],[3180.4,1.12574],[3180.5,2.936],[3180.7,3.2078],[3180.9,1.57212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022230193,[[3180.2,0.62898],[3179.9,1.0411],[3179.8,3.2078],[3179.7,1.57267],[3179.6,0.5212]],[[3180.3,3.01527324],[3180.4,1.12574],[3180.5,2.936],[3180.6,0.4849],[3180.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022230693,[[3180.2,0.62898],[3179.9,2.6137],[3179.8,3.2078],[3179.7,1.57267],[3179.6,0.5212]],[[3180.3,0.5065],[3180.5,2.936],[3180.6,2.50877324],[3180.7,3.2078],[3181.1,1.57201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022230896,[[3180.2,0.62898],[3179.9,2.6137],[3179.8,3.2078],[3179.7,1.57267],[3179.6,0.5212]],[[3180.3,0.5065],[3180.5,0.62893],[3180.6,2.50877324],[3180.7,3.2078],[3180.8,0.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022231299,[[3180.3,0.62895],[3179.9,0.5279],[3179.8,4.78042],[3179.7,1.57267],[3179.6,0.5212]],[[3180.4,0.62895],[3180.6,2.50877324],[3180.7,3.7121],[3180.8,0.5327],[3180.9,1.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022231601,[[3180.5,0.62892],[3180.0,2.07163],[3179.9,0.5279],[3179.8,4.78044],[3179.6,0.5212]],[[3180.6,2.50877324],[3180.7,4.34099],[3180.8,0.5327],[3181.3,1.57192],[3182.3,3.90695979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022231901,[[3180.5,0.62892],[3180.1,1.57246],[3180.0,2.07163],[3179.9,0.5279],[3179.8,3.2078]],[[3180.6,2.50877324],[3180.7,4.34099],[3180.8,0.5327],[3181.3,1.57192],[3182.3,3.90695979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022232296,[[3180.1,1.57246],[3180.0,2.07163],[3179.9,0.5279],[3179.8,3.2078],[2621.7,0.91022661]],[[3180.7,4.34099],[3180.8,0.5327],[3180.9,2.50877324],[3181.3,1.57192],[3182.3,3.90695979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022232603,[[3180.6,0.6289],[3180.2,2.07585],[3180.0,2.07163],[3179.9,0.5279],[3179.8,3.2078]],[[3180.7,4.34099],[3180.8,0.5327],[3180.9,2.50877324],[3181.3,1.57192],[3181.6,0.25157884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022233601,[[3180.6,0.6289],[3180.2,2.07585],[3180.0,2.07163],[3179.9,0.5279],[3179.8,3.2078]],[[3180.7,1.13319],[3180.8,0.5327],[3180.9,2.50877324],[3181.1,4.77981],[3181.3,1.57192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022236199,[[3180.6,0.6289],[3180.2,2.07585],[3180.0,2.07163],[3179.9,0.5279],[3179.8,3.2078]],[[3180.7,1.13319],[3180.8,0.5327],[3180.9,2.50877324],[3181.1,4.77981],[3182.3,0.76409979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022236398,[[3180.6,0.6289],[3180.2,2.07585],[3180.0,2.07163],[3179.9,0.78528045],[3179.8,3.2078]],[[3180.7,1.13319],[3180.8,0.5327],[3180.9,2.50877324],[3181.0,2.09489],[3181.1,4.77981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022236600,[[3180.6,0.6289],[3180.3,1.57238],[3180.2,5.28365],[3180.0,0.4991],[3179.9,3.93047045]],[[3180.7,0.5043],[3180.8,0.5327],[3180.9,2.50877324],[3181.0,0.5228],[3181.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022236798,[[3180.6,0.6289],[3180.3,1.57238],[3180.2,5.28365],[3180.0,0.4991],[3179.9,3.93047045]],[[3180.7,0.5043],[3180.9,2.50877324],[3181.1,3.2078],[3181.7,2.936],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022237098,[[3180.6,0.6289],[3180.4,0.4919],[3180.3,1.57238],[3180.2,5.28365],[3180.0,0.4991]],[[3180.7,0.5043],[3180.8,0.62886],[3180.9,2.50877324],[3181.1,3.7245],[3181.2,1.57199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022237298,[[3180.6,0.6289],[3180.4,0.4919],[3180.3,1.57238],[3180.2,5.28365],[3180.0,0.4991]],[[3180.7,0.5043],[3180.9,2.50877324],[3181.1,3.7245],[3182.2,3.14294],[3209.3,0.11564419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022237500,[[3180.7,0.62888],[3180.5,0.5189],[3180.4,2.06423],[3180.2,5.28365],[3179.0,40.8]],[[3180.8,0.62887],[3180.9,2.50877324],[3181.1,3.7245],[3181.5,1.57182],[3182.2,4.38694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022237693,[[3180.8,0.62886],[3180.5,0.5189],[3180.4,2.06423],[3180.2,5.28365],[3179.0,40.8]],[[3180.9,3.13763324],[3181.0,0.4812],[3181.1,3.7245],[3181.5,1.57182],[3182.2,4.38694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022237893,[[3180.8,0.62886],[3180.5,0.5189],[3180.4,2.06423],[3180.2,5.28365],[3179.9,5.91134369]],[[3180.9,3.13763324],[3181.0,0.4812],[3181.1,3.7245],[3181.5,1.57182],[3182.2,4.38694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022238090,[[3180.8,0.62886],[3180.5,0.52362077],[3180.4,2.06423],[3180.2,5.28365],[3179.9,5.91134369]],[[3180.9,3.13763324],[3181.0,0.4812],[3181.1,3.7245],[3181.2,1.57198],[3182.2,4.38694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022238703,[[3180.5,0.52362077],[3180.4,2.06423],[3180.2,5.28365],[3179.9,5.91134369],[2596.7,0.91022661]],[[3180.9,2.50877324],[3181.0,0.4812],[3181.1,3.7245],[3181.2,1.57198],[3182.2,4.38694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022238896,[[3180.7,0.62886],[3180.5,0.52362077],[3180.4,2.06423],[3180.2,5.28365],[3179.9,5.91134369]],[[3180.8,0.62888],[3180.9,2.50877324],[3181.0,0.4812],[3181.1,3.7245],[3181.2,1.57198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022240306,[[3180.7,0.62886],[3180.5,0.52362077],[3180.4,2.06423],[3180.2,5.28365],[3179.9,5.91134369]],[[3180.8,0.62888],[3180.9,2.50877324],[3181.0,0.4812],[3181.1,3.7245],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022240607,[[3180.5,0.00472077],[3180.4,0.4919],[3180.3,0.62895],[3180.2,3.7112],[3180.0,1.57252]],[[3180.6,0.6289],[3180.9,4.08092324],[3181.0,2.0533],[3181.1,3.7245],[3181.6,3.14361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022240903,[[3180.5,0.00472077],[3180.4,0.4919],[3180.3,0.62895],[3180.2,0.5034],[3180.1,0.4845]],[[3180.6,3.13767324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,0.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022241105,[[3180.5,0.00472077],[3180.4,0.4919],[3180.2,0.5034],[3180.1,0.4845],[3179.6,2.75723477]],[[3180.6,3.13767324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,0.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022241407,[[3180.5,0.00472077],[3180.2,1.13236],[3180.1,0.4845],[3179.6,1.82119153],[3179.3,2.50877324]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[4909.8,703.8835705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022241705,[[3180.5,0.00472077],[3180.2,0.62896],[3180.1,0.4845],[3180.0,0.5291],[3179.6,0.24846153]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.4,0.2508472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022241903,[[3180.5,0.00472077],[3180.3,0.62896],[3180.1,0.4845],[3180.0,0.5291],[3179.9,0.4897]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.4,0.2508472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022242500,[[3180.5,0.00472077],[3180.1,0.4845],[3180.0,0.5291],[3179.9,0.4897],[2621.7,0.91022661]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.4,0.2508472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022242706,[[3180.5,0.00472077],[3180.1,1.11348],[3180.0,0.5291],[3179.9,0.4897],[3176.9,62.9617]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.4,0.2508472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022242908,[[3180.5,0.00472077],[3180.1,0.4845],[3180.0,0.5291],[3179.9,0.4897],[3176.9,62.9617]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.4,0.2508472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022243895,[[3180.5,0.00472077],[3180.2,0.62897],[3180.1,0.4845],[3180.0,0.5291],[3179.9,0.4897]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.4,0.2508472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022244296,[[3180.5,0.00472077],[3180.3,0.62895],[3180.1,0.4845],[3180.0,0.5291],[3179.9,2.06228]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.4,0.2508472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022245004,[[3180.5,0.00472077],[3180.3,0.62895],[3180.1,0.4845],[3180.0,0.5291],[3179.9,2.06228]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022246707,[[3180.5,0.00472077],[3180.3,0.62894],[3180.1,0.4845],[3180.0,2.10163],[3179.9,0.4897]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022246898,[[3180.5,0.00472077],[3180.4,0.62894],[3180.1,0.4845],[3180.0,2.10163],[3179.9,0.4897]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022247300,[[3180.5,0.00472077],[3180.3,0.62894],[3180.1,0.4845],[3180.0,2.10163],[3179.9,0.4897]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022247704,[[3180.5,0.00472077],[3180.1,0.4845],[3180.0,2.10163],[3179.9,0.4897],[2634.1,0.91022661]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022247912,[[3180.5,0.00472077],[3180.3,0.62895],[3180.1,0.4845],[3180.0,2.10163],[3179.9,0.4897]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022248706,[[3180.5,0.00472077],[3180.3,0.62895],[3180.1,0.4845],[3180.0,2.10163],[3179.9,0.4897]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,5.44477324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022248906,[[3180.5,0.00472077],[3180.1,0.4845],[3180.0,0.5291],[3179.9,0.4897],[3179.6,1.57271]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,5.44477324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022249103,[[3180.5,0.00472077],[3180.3,0.62896],[3180.1,0.4845],[3180.0,0.5291],[3179.9,0.4897]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,5.44477324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022249305,[[3180.0,0.5291],[3179.0,43.30877324],[3177.2,9.92756118],[3177.0,27.46244567],[3176.9,65.9407]],[[3180.6,3.64317324],[3180.7,3.2078],[3180.9,2.05385],[3181.0,2.0533],[3181.1,5.44477324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022249306,[[3180.0,0.5291],[3179.0,43.30877324],[3177.2,9.92756118],[3177.0,27.46244567],[3176.9,65.9407]],[[3180.6,3.01427324],[3180.7,3.2078],[3180.9,0.4817],[3181.0,0.4812],[3181.1,5.44477324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022249610,[[3180.0,0.5291],[3179.9,0.62903],[3179.6,1.0246],[3179.5,1.57277],[3179.4,1.57281]],[[3180.1,3.13777324],[3180.3,4.7802],[3180.5,2.0663],[3180.6,0.5055],[3180.8,3.14435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022250002,[[3180.0,0.5291],[3179.9,0.62903],[3179.6,1.0246],[3179.5,1.57277],[3179.4,1.57281]],[[3180.1,3.13777324],[3180.3,4.7802],[3180.4,0.5308],[3180.5,2.0663],[3180.6,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022250402,[[3180.0,1.15812],[3179.6,2.59733],[3179.4,1.57281]],[[3180.1,3.13777324],[3180.3,4.7802],[3180.4,0.5308],[3180.5,2.0663],[3180.6,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022250403,[[3180.0,1.15812],[3179.6,2.59733],[3179.4,1.57281],[2584.3,0.91022661],[2571.8,0.91022661]],[[3180.1,3.13777324],[3180.3,4.7802],[3180.4,0.5308],[3180.5,2.0663],[3180.6,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022250605,[[3180.0,0.5291],[3179.9,0.62902],[3179.7,3.21252077],[3179.6,2.59733],[3179.4,1.57281]],[[3180.1,3.13777324],[3180.3,4.7802],[3180.4,0.53549524],[3180.5,2.0663],[3180.6,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022251108,[[3180.0,1.15812],[3179.7,3.21252077],[3179.6,2.59733],[3179.4,1.57281],[3178.5,2.50877324]],[[3180.1,3.13777324],[3180.3,4.7802],[3180.4,0.53549524],[3180.5,2.0663],[3180.6,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022251605,[[3180.1,0.62898],[3180.0,0.5291],[3179.7,4.78521077],[3179.6,1.0246],[3179.3,2.50877324]],[[3180.2,0.62899],[3180.3,3.2078],[3180.4,3.04426848],[3180.5,2.0663],[3180.6,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022251799,[[3180.2,0.62898],[3180.0,0.5291],[3179.9,1.5726],[3179.8,1.5726],[3179.7,3.21252077]],[[3180.3,3.2078],[3180.4,0.63364524],[3180.5,0.494],[3180.6,0.5055],[3180.7,4.08101324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022252003,[[3180.2,0.62898],[3180.1,1.0074],[3180.0,0.5291],[3179.9,1.5726],[3179.8,1.5726]],[[3180.3,3.2078],[3180.4,0.63364524],[3180.5,0.494],[3180.7,4.08101324],[3193.9,27.09951746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022252214,[[3180.2,0.62898],[3180.1,1.0074],[3180.0,0.5291],[3179.9,1.5726],[3179.8,1.5726]],[[3180.3,3.2078],[3180.4,0.63364524],[3180.5,0.494],[3180.7,4.08101324],[3180.9,0.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022252414,[[3180.2,0.62898],[3180.1,1.0074],[3180.0,0.5291],[3179.9,1.5726],[3179.8,1.5726]],[[3180.3,3.83676],[3180.4,0.00469524],[3180.5,0.494],[3180.7,4.08101324],[3180.9,0.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022253320,[[3180.2,0.62898],[3180.1,1.0074],[3180.0,0.5291],[3179.9,1.5726],[3179.8,1.5726]],[[3180.3,3.2078],[3180.4,0.00469524],[3180.7,2.50877324],[3180.9,0.5232],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022253506,[[3180.2,0.62898],[3180.1,1.0074],[3180.0,0.5291],[3179.9,1.5726],[3179.8,1.5726]],[[3180.3,3.2078],[3180.4,0.00469524],[3180.7,2.99177324],[3180.9,0.5232],[3181.5,3.14371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022253809,[[3180.2,0.62898],[3180.1,1.0074],[3180.0,0.5291],[3179.9,1.5726],[3179.8,1.5726]],[[3180.3,3.2078],[3180.4,0.00469524],[3180.6,0.62891],[3180.7,2.99177324],[3180.9,0.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022254009,[[3180.2,0.62898],[3180.1,1.0074],[3180.0,0.5291],[3179.9,1.5726],[3179.8,1.5726]],[[3180.3,3.2078],[3180.4,0.00469524],[3180.7,2.99177324],[3180.9,0.5232],[3181.4,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022254211,[[3180.3,0.62896],[3180.1,5.7877],[3180.0,0.5291],[3179.9,1.5726],[3179.7,0.00472077]],[[3180.4,0.00469524],[3180.7,3.62066324],[3181.0,4.77989],[3181.4,0.504],[3182.2,3.14302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022254408,[[3180.3,0.62896],[3180.1,5.7877],[3180.0,0.77763982],[3179.9,1.5726],[3179.7,0.00472077]],[[3180.4,0.00469524],[3180.7,3.62066324],[3181.0,4.77989],[3181.3,0.5232],[3181.4,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022254607,[[3180.3,0.62896],[3180.1,5.7877],[3180.0,0.77763982],[3179.9,1.5726],[3179.7,0.00472077]],[[3180.4,0.00469524],[3180.7,3.62066324],[3181.0,3.2078],[3181.3,0.5232],[3181.4,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022254813,[[3180.3,0.62896],[3180.1,5.7877],[3180.0,0.77763982],[3179.9,1.5726],[3179.8,3.14527]],[[3180.4,0.00469524],[3180.7,2.99177324],[3181.0,3.2078],[3181.1,4.50803],[3181.3,0.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022255112,[[3180.3,0.62896],[3180.1,5.7877],[3180.0,0.77763982],[3179.9,1.5726],[3179.8,3.14527]],[[3180.4,0.00469524],[3180.7,3.62066324],[3181.0,3.2078],[3181.1,4.50803],[3181.3,0.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022255915,[[3180.3,0.62896],[3180.1,5.7877],[3180.0,0.77763982],[3179.9,1.5726],[3179.8,3.14527]],[[3180.4,0.00469524],[3180.8,0.62887],[3181.0,5.71657324],[3181.1,2.936],[3181.3,0.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022256108,[[3180.3,0.62896],[3180.1,5.7877],[3180.0,0.77763982],[3179.9,1.5726],[3179.8,3.14527]],[[3180.4,0.00469524],[3180.8,0.62887],[3181.0,5.71657324],[3181.1,2.936],[3181.2,2.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022256410,[[3180.3,0.62896],[3180.1,5.7877],[3180.0,0.77763982],[3179.9,4.08137324],[3179.8,3.14527]],[[3180.4,0.00469524],[3180.8,0.62886],[3181.0,5.71657324],[3181.1,2.936],[3181.2,2.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022256617,[[3180.3,6.243],[3180.2,2.50877324],[3180.1,4.2152],[3180.0,0.77763982],[3179.8,2.50877324]],[[3181.4,3.2078],[3182.6,4.1456127],[3183.2,2.936],[3183.7,2.50877324],[3184.2,31.40977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022256804,[[3180.3,6.243],[3180.1,4.2152],[3180.0,0.77763982],[3179.8,2.50877324]],[[3181.4,3.2078],[3182.6,4.1456127],[3183.2,2.936],[3183.7,2.50877324],[3184.2,31.40977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022256805,[[3182.1,0.6286],[3181.4,1.57183],[3181.3,2.50877324],[3181.2,3.2078],[3180.9,3.14415]],[[3182.2,3.2078],[3182.7,2.50877324],[3182.8,1.57117],[3183.1,0.4948],[3183.5,4.18973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022257004,[[3182.1,0.6286],[3181.6,4.08053324],[3181.5,0.9659],[3181.4,1.57183],[3181.2,3.2078]],[[3182.2,3.2078],[3182.4,0.62856],[3182.7,2.50877324],[3183.0,1.5711],[3183.1,0.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022257310,[[3182.1,0.6286],[3181.7,3.2078],[3181.6,4.08053324],[3181.5,0.9659],[3180.5,40.8]],[[3182.2,3.2078],[3182.4,0.62856],[3182.7,2.50877324],[3182.9,1.57116],[3183.0,1.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022257506,[[3182.1,0.6286],[3181.7,4.77948],[3181.6,1.57176],[3181.5,0.9659],[3181.3,2.50877324]],[[3182.2,3.2078],[3182.7,2.50877324],[3182.9,1.57116],[3183.0,1.5711],[3183.4,0.24658064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022257709,[[3182.1,0.6286],[3181.7,4.77948],[3181.6,1.57176],[3181.5,0.9659],[3181.3,2.50877324]],[[3182.2,3.2078],[3182.4,0.62855],[3182.7,2.50877324],[3182.9,1.57116],[3183.0,1.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022257910,[[3182.1,0.6286],[3181.8,0.00471268],[3181.7,4.77948],[3181.6,1.57176],[3181.5,0.9659]],[[3182.2,3.2078],[3182.4,0.62855],[3182.7,2.50877324],[3182.9,1.57116],[3183.0,1.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022258108,[[3182.1,0.6286],[3181.8,0.00471268],[3181.7,4.77948],[3181.6,1.57176],[3181.5,0.9659]],[[3182.2,3.2078],[3182.7,2.50877324],[3182.9,1.57116],[3183.0,1.5711],[3184.3,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022258301,[[3182.1,0.6286],[3181.8,0.00471268],[3181.7,5.03575608],[3181.6,4.08053324],[3181.5,0.9659]],[[3182.2,3.2078],[3182.7,2.50877324],[3183.1,2.06587],[3183.5,1.29930277],[3183.7,6.89225324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022258507,[[3182.1,0.6286],[3181.8,0.00471268],[3181.7,4.77948],[3181.6,4.08053324],[3181.5,0.9659]],[[3182.2,3.2078],[3182.5,0.62854],[3182.7,2.50877324],[3183.0,1.57111],[3183.1,0.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022258709,[[3182.1,0.6286],[3181.8,0.00471268],[3181.7,4.77948],[3181.6,4.08053324],[3181.5,0.9659]],[[3182.2,3.2078],[3182.7,2.50877324],[3183.0,1.57111],[3183.1,0.4948],[3183.2,1.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022258913,[[3181.8,0.00471268],[3181.7,4.77948],[3181.6,2.50877324],[3181.5,0.9659],[3181.3,4.38577]],[[3182.6,3.2078],[3182.7,2.50877324],[3183.1,0.4948],[3183.2,1.57097],[3183.4,1.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022259214,[[3182.0,1.57154],[3181.8,0.00471268],[3181.7,3.2078],[3181.6,2.50877324],[3181.5,0.9659]],[[3183.0,5.71657324],[3183.1,0.4948],[3183.2,1.57097],[3183.4,1.5709],[3183.7,5.65025324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022259411,[[3182.0,1.57154],[3181.8,0.00471268],[3181.7,3.45869523],[3181.6,2.50877324],[3181.5,0.9659]],[[3183.0,5.71657324],[3183.1,0.4948],[3183.2,1.57097],[3183.4,1.5709],[3183.6,0.25440953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022259611,[[3182.1,4.77931],[3182.0,1.57154],[3181.8,0.00471268],[3181.7,0.25089523],[3181.6,2.50877324]],[[3183.0,5.71657324],[3183.1,0.4948],[3183.2,1.57097],[3183.4,1.5709],[3183.6,0.25440953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022259913,[[3182.5,0.62851],[3182.2,0.5269],[3182.1,3.7056],[3182.0,1.57154],[3181.8,0.00471268]],[[3182.6,0.62851],[3183.0,5.71657324],[3183.1,2.06586],[3183.2,1.57097],[3183.6,0.25440953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022260113,[[3182.5,0.62851],[3182.2,0.5269],[3182.1,3.7056],[3182.0,1.57154],[3181.8,0.00471268]],[[3183.0,5.71657324],[3183.1,2.06586],[3183.2,1.57097],[3183.6,0.25440953],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022260318,[[3182.5,0.62851],[3182.2,0.5269],[3182.1,3.7056],[3182.0,1.57154],[3181.8,0.00471268]],[[3182.7,0.6285],[3183.0,5.71657324],[3183.1,0.4948],[3183.2,1.57097],[3183.6,0.25440953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022260502,[[3182.5,0.62851],[3182.2,0.5269],[3182.1,3.7056],[3182.0,1.57154],[3181.8,0.00471268]],[[3182.7,0.6285],[3183.0,5.71657324],[3183.1,0.4948],[3183.2,1.57097],[3183.5,2.61885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022260709,[[3182.5,0.62851],[3182.2,1.0252],[3182.1,3.7056],[3182.0,1.57154],[3181.8,0.00471268]],[[3182.6,0.6285],[3183.0,5.71657324],[3183.1,0.4948],[3183.2,1.57097],[3183.5,2.61885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022260909,[[3182.2,1.0252],[3182.1,3.7056],[3182.0,1.57154],[3181.8,0.00471268],[2621.7,0.91022661]],[[3183.0,5.71657324],[3183.1,2.06587],[3183.2,1.57097],[3183.5,1.048],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022261118,[[3182.5,0.62852],[3182.2,1.0252],[3182.1,3.7056],[3182.0,1.57154],[3181.8,0.00471268]],[[3182.6,0.62852],[3183.0,5.71657324],[3183.1,2.06587],[3183.2,1.57097],[3183.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022261316,[[3182.7,0.62847],[3182.2,2.59664],[3182.1,3.7056],[3182.0,1.57154],[3181.9,2.50877324]],[[3182.9,0.62846],[3183.0,5.71657324],[3183.1,0.4948],[3183.5,2.61886],[3183.7,3.39027176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022261516,[[3182.3,2.19998],[3182.2,1.0252],[3182.1,5.27709],[3181.9,2.50877324],[3179.4,4.94585863]],[[3183.0,3.2078],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,2.61886],[3183.7,1.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022261816,[[3182.8,0.62845],[3182.4,1.57137],[3182.2,3.53397324],[3182.1,5.27709],[3179.4,4.94585863]],[[3182.9,0.62845],[3183.0,3.2078],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,2.61886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022262015,[[3182.9,0.62844],[3182.4,1.57137],[3182.2,3.53397324],[3182.1,46.07709],[3179.4,4.94585863]],[[3183.0,3.83623],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,2.61886],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022262315,[[3182.9,0.62844],[3182.4,1.57137],[3182.2,3.53397324],[3182.1,46.07709],[3179.4,4.94585863]],[[3183.0,3.2078],[3183.1,1.12322],[3183.3,2.50877324],[3183.5,2.61886],[3199.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022262524,[[3182.9,0.62844],[3182.4,1.57137],[3182.2,3.53397324],[3182.1,46.07709],[3179.4,4.94585863]],[[3183.0,3.2078],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,1.048],[3183.9,1.57067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022262707,[[3182.9,0.62844],[3182.4,1.57137],[3182.2,3.53397324],[3182.1,46.07709],[3179.4,4.94585863]],[[3183.0,3.83623],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,1.048],[3183.6,1.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022263119,[[3182.9,0.62844],[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24956482],[3182.2,3.53397324]],[[3183.0,3.83623],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,1.048],[3183.6,1.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022263320,[[3182.9,0.62844],[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24956482],[3182.2,3.53397324]],[[3183.0,3.2078],[3183.1,1.12322],[3183.3,2.50877324],[3183.5,1.048],[3183.6,1.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022263710,[[3182.9,0.62844],[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24956482],[3182.2,3.53397324]],[[3183.0,3.83623],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,1.048],[3183.6,1.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022264316,[[3182.5,3.2078],[3182.4,1.57137],[3182.2,3.53397324],[2609.2,0.91022661],[2600.0,1.0]],[[3183.0,3.83623],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,1.048],[3183.6,1.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022264515,[[3182.9,0.62844],[3182.5,3.2078],[3182.4,1.57137],[3182.2,3.53397324],[2609.2,0.91022661]],[[3183.0,3.83623],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,1.048],[3183.6,1.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022265118,[[3182.9,0.62844],[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24868489],[3182.2,3.53397324]],[[3183.0,3.83623],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,1.048],[3183.6,1.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022267522,[[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24868489],[3182.2,3.53397324],[2613.3,0.2]],[[3183.0,3.83623],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,1.048],[3183.6,1.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022267822,[[3182.9,0.62844],[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24868489],[3182.2,3.53397324]],[[3183.0,3.83623],[3183.1,0.4948],[3183.3,2.50877324],[3183.5,1.048],[3183.6,1.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022268424,[[3182.9,0.62844],[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24868489],[3182.2,3.53397324]],[[3183.0,3.83623],[3183.1,0.4948],[3183.5,1.048],[3183.6,4.07959324],[4592.4,645.2266063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022268624,[[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24868489],[3182.2,3.53397324],[2613.3,0.2]],[[3183.0,3.83623],[3183.1,0.4948],[3183.5,1.048],[3183.6,2.50877324],[4592.4,645.2266063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022268827,[[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24868489],[3182.2,3.53397324],[2613.3,0.2]],[[3183.0,3.83623],[3183.1,0.4948],[3183.5,2.61886],[3183.6,2.50877324],[4592.4,645.2266063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022269124,[[3182.9,0.62844],[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24868489],[3182.2,3.53397324]],[[3183.0,3.83623],[3183.1,0.4948],[3183.5,2.61886],[3183.6,2.50877324],[3211.6,0.11556408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022269920,[[3182.9,0.62844],[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24868489],[3182.2,3.53397324]],[[3183.0,3.83623],[3183.1,0.4948],[3183.5,2.61886],[3183.6,2.50877324],[3184.3,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022271523,[[3182.9,0.62844],[3182.6,1.57126],[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24868489]],[[3183.0,3.2078],[3183.1,1.12322],[3183.5,2.61886],[3183.6,2.50877324],[3184.3,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022271826,[[3182.9,0.62844],[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24868489],[3182.2,5.10541324]],[[3183.0,3.2078],[3183.1,0.4948],[3183.5,2.61886],[3183.6,2.50877324],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022272027,[[3182.9,0.62844],[3182.5,3.2078],[3182.4,1.57137],[3182.3,0.24868489],[3182.2,5.10541324]],[[3183.0,3.2078],[3183.1,1.12322],[3183.5,2.61886],[3183.6,2.50877324],[3184.3,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022272223,[[3182.5,5.71657324],[3182.3,0.24868489],[3182.2,1.0252],[3181.8,0.00471268],[3178.0,5.24819172]],[[3183.4,3.2078],[3183.9,2.50877324],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022272224,[[3182.5,5.71657324],[3182.3,0.24868489],[3182.2,1.0252],[3181.8,0.00471268],[3178.0,5.24819172]],[[3183.4,3.2078],[3183.9,2.50877324],[4765.8,4.967],[4766.0,1.0],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022272428,[[3183.3,0.62837],[3182.7,1.57119],[3182.5,5.71657324],[3182.3,3.39144489],[3182.2,1.0252]],[[3183.4,3.2078],[3183.5,0.62834],[3183.9,4.07942324],[3184.0,0.4989],[3184.1,1.57055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022272728,[[3183.3,0.62837],[3182.9,1.57111],[3182.7,1.57119],[3182.5,5.71657324],[3182.3,3.39144489]],[[3183.4,3.83615],[3183.8,0.4929],[3183.9,4.07942324],[3184.0,0.4989],[3184.1,1.57055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022272921,[[3183.3,0.62837],[3182.9,1.57111],[3182.8,1.5459],[3182.7,1.57119],[3182.5,5.71657324]],[[3183.4,0.62835],[3183.8,3.7007],[3183.9,4.60652324],[3184.0,0.4989],[3184.1,1.57055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022273127,[[3183.3,0.62837],[3182.9,1.57111],[3182.8,1.5459],[3182.7,1.57119],[3182.5,5.71657324]],[[3183.4,0.62835],[3183.8,5.2714],[3183.9,4.60652324],[3184.0,0.4989],[3184.8,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022273328,[[3183.1,0.62839],[3182.8,1.5459],[3182.7,1.57119],[3182.5,7.28786324],[3179.5,7.92485863]],[[3183.2,0.6284],[3183.7,1.57076],[3183.8,3.7007],[3183.9,4.60652324],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022274236,[[3183.2,0.62836],[3182.8,3.11704],[3182.7,1.57119],[3182.5,5.71657324],[3179.5,7.92485863]],[[3183.3,0.62838],[3183.7,1.57076],[3183.8,3.7007],[3183.9,4.60652324],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022274535,[[3183.3,0.62835],[3182.9,1.57109],[3182.8,1.5459],[3182.7,1.57119],[3182.5,5.71657324]],[[3183.4,0.62836],[3183.7,1.57076],[3183.8,3.7007],[3183.9,4.60652324],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022274736,[[3183.1,0.62839],[3182.8,1.5459],[3182.7,1.57119],[3182.5,7.28786324],[3180.5,0.3144]],[[3183.2,0.6284],[3183.6,1.57077],[3183.8,3.7007],[3183.9,4.60652324],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022274931,[[3183.1,0.62839],[3182.8,1.5459],[3182.7,1.57119],[3182.5,7.28786324],[3180.5,0.3144]],[[3183.2,0.6284],[3183.6,1.57077],[3183.7,1.57073],[3183.8,3.7007],[3183.9,3.03587324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022275131,[[3183.1,0.62839],[3182.8,3.11704],[3182.7,1.57119],[3182.5,5.71657324],[3180.5,0.3144]],[[3183.2,0.6284],[3183.7,1.57073],[3183.8,3.7007],[3183.9,3.03587324],[3184.0,2.06952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022275333,[[3183.2,0.62836],[3182.9,3.2078],[3182.8,1.5459],[3182.7,1.57119],[3182.5,2.50877324]],[[3183.3,0.62838],[3183.7,1.57073],[3183.8,3.7007],[3183.9,3.03587324],[3184.0,2.06952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022275532,[[3183.2,0.62836],[3182.9,4.77889],[3182.8,1.5459],[3182.7,1.57119],[3182.5,2.50877324]],[[3183.3,0.62838],[3183.7,1.57073],[3183.8,3.7007],[3183.9,3.03587324],[3184.0,2.06952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022276341,[[3183.2,0.62836],[3182.9,3.2078],[3182.8,1.5459],[3182.7,1.57119],[3182.5,4.08005324]],[[3183.3,0.62838],[3183.6,1.5708],[3183.8,5.27138],[3183.9,3.03587324],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022276840,[[3183.2,0.62836],[3182.9,3.2078],[3182.8,3.11703],[3182.7,1.57119],[3182.5,2.50877324]],[[3183.3,0.62838],[3183.8,5.27138],[3183.9,3.03587324],[3184.0,2.0695],[3240.7,0.23112817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022277139,[[3183.2,0.62836],[3182.9,4.77889],[3182.8,1.5459],[3182.7,1.57119],[3182.5,2.50877324]],[[3183.3,0.62838],[3183.8,5.27138],[3183.9,3.03587324],[3184.0,2.06948],[3240.7,0.23112817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022277942,[[3183.3,0.62835],[3182.9,4.77889],[3182.8,1.5459],[3182.7,1.57119],[3182.5,2.50877324]],[[3183.4,0.62837],[3183.8,5.27138],[3183.9,3.03587324],[3184.0,2.06948],[3240.7,0.23112817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022278339,[[3183.3,0.62835],[3182.9,4.77889],[3182.8,1.5459],[3182.7,1.57119],[3182.5,2.50877324]],[[3183.4,0.62837],[3183.7,1.57075],[3183.8,5.27138],[3183.9,3.03587324],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022278539,[[3183.2,0.62837],[3182.9,4.77889],[3182.8,1.5459],[3182.7,1.81593585],[3182.5,2.50877324]],[[3183.3,0.62839],[3183.7,1.57075],[3183.8,5.27138],[3183.9,3.03587324],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022279040,[[3183.2,0.62837],[3182.9,3.2078],[3182.8,1.5459],[3182.7,1.81593585],[3182.5,2.50877324]],[[3183.3,0.62839],[3183.8,5.27138],[3183.9,3.03587324],[3184.0,0.4989],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022279237,[[3183.2,0.62837],[3182.9,3.2078],[3182.8,1.5459],[3182.7,1.57119],[3182.5,4.08006324]],[[3183.3,0.62839],[3183.6,1.5708],[3183.8,5.27138],[3183.9,3.03587324],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022279745,[[3183.2,0.62837],[3182.9,3.2078],[3182.8,1.5459],[3182.7,1.57119],[3182.6,0.24907469]],[[3183.3,0.62839],[3183.6,1.5708],[3183.8,5.27138],[3183.9,3.03587324],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022279935,[[3183.2,0.62837],[3182.8,1.5459],[3182.7,1.57119],[3182.6,0.24907469],[3182.5,5.71657324]],[[3183.3,0.62839],[3183.6,1.5708],[3183.8,5.27138],[3183.9,3.03587324],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022280141,[[3183.2,0.62837],[3182.9,3.2078],[3182.8,3.11704],[3182.7,1.57119],[3182.6,0.24907469]],[[3183.3,0.62839],[3183.6,1.5708],[3183.8,5.27138],[3183.9,3.03587324],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022280640,[[3182.9,3.2078],[3182.8,1.5459],[3182.7,1.57119],[3182.6,0.24907469],[3169.2,253.4872279]],[[3183.6,1.5708],[3183.8,3.7007],[3183.9,3.03587324],[3184.0,0.4989],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022280842,[[3182.9,3.2078],[3182.8,1.5459],[3182.6,0.24907469],[3182.5,1.5713],[3182.2,2.50877324]],[[3183.4,1.5709],[3183.6,2.50877324],[3183.8,3.7007],[3183.9,3.66837],[3184.0,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022281039,[[3182.9,0.62843],[3182.8,1.5459],[3182.6,0.24907469],[3182.5,1.5713],[3182.3,4.77917]],[[3183.0,0.62843],[3183.4,4.7787],[3183.6,4.07956324],[3183.8,0.4929],[3183.9,3.66837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022281241,[[3182.9,0.62843],[3182.8,1.5459],[3182.6,1.82031469],[3182.5,1.5713],[3182.3,3.2078]],[[3183.0,0.62843],[3183.3,0.5047],[3183.4,4.7787],[3183.6,4.07956324],[3183.9,3.66837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022281445,[[3182.8,2.17436],[3182.7,3.2078],[3182.3,1.5714],[2621.7,0.91022661],[2613.3,0.2]],[[3182.9,0.62845],[3183.2,1.57097],[3183.3,0.5047],[3183.4,4.7787],[3183.6,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022281646,[[3182.8,0.492],[3182.7,0.62848],[3182.3,4.7792],[3182.0,1.57152],[3181.2,3.1439]],[[3182.9,0.62845],[3183.2,1.0468],[3183.3,4.58442324],[3183.4,4.7787],[3183.9,3.14127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022281846,[[3182.8,0.492],[3182.3,4.7792],[3182.0,1.57152],[3181.2,3.1439]],[[3182.9,0.62845],[3183.2,1.0468],[3183.3,4.58442324],[3183.4,4.7787],[3183.9,3.14127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022281847,[[3182.8,0.492],[3182.6,0.6285],[3182.4,1.0522],[3182.3,3.2078],[3182.2,0.25697824]],[[3182.9,0.62845],[3183.0,2.50877324],[3183.2,2.6178],[3183.3,0.5047],[3183.4,4.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022282141,[[3182.8,0.492],[3182.7,3.2078],[3182.5,4.08005324],[3182.4,1.0522],[3182.2,0.25697824]],[[3183.3,0.5047],[3183.4,3.2078],[3183.9,2.50877324],[3184.4,0.25351573],[3184.6,3.14065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022282347,[[3183.2,0.62839],[3182.9,2.06072],[3182.8,3.00077324],[3182.7,4.77898],[3182.5,3.14263]],[[3183.3,0.5047],[3183.4,3.2078],[3183.6,0.4929],[3183.9,2.50877324],[3184.0,1.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022282546,[[3182.9,2.06072],[3182.8,3.00077324],[3182.7,4.77898],[3182.5,3.14263],[3175.2,0.13304487]],[[3183.4,3.2078],[3183.5,0.62834],[3183.6,0.4929],[3184.0,1.5706],[3184.2,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022282739,[[3183.3,0.62837],[3183.0,0.5018],[3182.9,2.06072],[3182.8,3.00077324],[3182.7,4.77898]],[[3183.4,3.2078],[3183.5,0.62834],[3183.8,0.5012],[3184.0,1.5706],[3184.2,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022283046,[[3183.3,0.62837],[3183.0,0.5018],[3182.9,2.06072],[3182.8,3.00077324],[3182.7,4.77898]],[[3183.4,3.83615],[3183.8,0.5012],[3183.9,3.00167324],[3184.0,1.5706],[3184.6,3.38533383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022283342,[[3183.0,0.5018],[3182.9,0.4896],[3182.8,0.492],[3182.7,4.77898],[3182.5,2.50877324]],[[3183.4,3.2078],[3183.8,0.5012],[3183.9,3.00167324],[3184.0,1.5706],[3184.6,3.38533383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022283548,[[3183.2,0.62838],[3183.0,0.5018],[3182.9,0.4896],[3182.8,0.492],[3182.7,4.77898]],[[3183.3,1.12958],[3183.4,3.2078],[3183.8,1.57071],[3183.9,3.00167324],[3184.0,1.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022283741,[[3183.2,0.62838],[3183.0,0.5018],[3182.9,0.4896],[3182.8,0.492],[3182.7,4.77898]],[[3183.3,0.5012],[3183.4,3.83616],[3183.8,1.57071],[3183.9,3.00167324],[3184.0,1.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022284047,[[3183.2,0.62838],[3183.0,0.5018],[3182.9,0.4896],[3182.8,0.492],[3182.7,4.77898]],[[3183.3,1.12957],[3183.4,3.2078],[3183.8,1.57071],[3183.9,3.00167324],[3184.0,1.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022285748,[[3183.2,0.62838],[3183.0,0.5018],[3182.9,0.4896],[3182.8,2.06313],[3182.7,4.77898]],[[3183.3,0.5012],[3183.4,3.83616],[3183.8,1.57071],[3183.9,3.00167324],[3184.0,1.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022285951,[[3183.2,0.62838],[3183.0,0.5018],[3182.9,0.4896],[3182.8,2.06313],[3182.7,4.77898]],[[3183.3,0.5012],[3183.4,0.62836],[3183.8,4.77851],[3183.9,3.00167324],[3184.0,1.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022286146,[[3183.2,0.62838],[3183.0,0.5018],[3182.9,0.4896],[3182.8,2.06313],[3182.7,4.77898]],[[3183.3,0.5012],[3183.4,0.62836],[3183.8,3.2078],[3183.9,3.00167324],[3184.0,1.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022286347,[[3183.2,0.62838],[3183.0,0.5018],[3182.9,0.4896],[3182.8,2.06313],[3182.7,4.77898]],[[3183.3,0.5012],[3183.5,0.62833],[3183.8,3.2078],[3183.9,3.00167324],[3184.0,1.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022286542,[[3183.0,0.5018],[3182.9,0.4896],[3182.8,0.492],[3182.7,4.77898],[2600.0,1.0]],[[3183.8,3.2078],[3183.9,3.00167324],[3184.0,1.5706],[3186.3,2.936],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022286748,[[3183.0,0.5018],[3182.9,2.06068],[3182.8,3.00077324],[3182.7,3.2078],[3182.3,3.14275]],[[3183.7,0.5246],[3183.8,3.2078],[3183.9,0.4929],[3184.2,4.07927324],[3186.3,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022287047,[[3183.5,0.62832],[3183.1,1.57102],[3183.0,0.5018],[3182.9,2.06068],[3182.8,3.00077324]],[[3183.6,0.62831],[3183.7,0.5246],[3183.8,3.2078],[3183.9,0.4929],[3184.2,4.07927324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022287254,[[3183.1,1.57102],[3183.0,0.5018],[3182.9,2.06068],[3182.8,3.00077324],[3175.6,79.36738661]],[[3183.7,0.5246],[3183.8,3.2078],[3183.9,0.4929],[3184.1,2.09046],[3184.2,4.07927324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022287445,[[3183.6,0.62831],[3183.1,1.57102],[3183.0,0.5018],[3182.9,2.06068],[3182.8,3.00077324]],[[3183.7,1.1529],[3183.8,3.2078],[3183.9,0.4929],[3184.1,2.09046],[3184.2,4.07927324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022287645,[[3183.1,1.57102],[3183.0,0.75253067],[3182.9,2.06068],[3182.8,3.00077324],[3150.1,0.0008]],[[3183.7,0.5246],[3183.8,3.2078],[3183.9,0.4929],[3184.1,2.09046],[3184.2,4.07927324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022287845,[[3183.5,0.62831],[3183.1,1.57102],[3183.0,0.75253067],[3182.9,2.06068],[3182.8,3.00077324]],[[3183.6,0.62831],[3183.7,0.5246],[3183.8,3.2078],[3183.9,0.4929],[3184.1,2.09046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022289652,[[3183.5,0.62831],[3183.1,1.57102],[3183.0,0.75253067],[3182.9,2.06068],[3182.8,3.00077324]],[[3183.6,0.62831],[3183.7,0.5246],[3183.8,3.2078],[3183.9,0.4929],[3184.0,1.57062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022290851,[[3183.5,0.62831],[3183.3,3.2078],[3183.1,1.57102],[3183.0,0.75253067],[3182.9,2.06068]],[[3183.6,0.62831],[3183.7,0.5246],[3183.8,3.2078],[3183.9,0.4929],[3184.0,1.57062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022291547,[[3183.4,0.4995],[3183.3,3.2078],[3183.0,0.75253067],[3182.9,2.06068],[3182.8,2.50877324]],[[3183.7,0.5246],[3183.8,3.2078],[3183.9,0.4929],[4579.8,0.1],[4592.4,645.2266063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022291748,[[3183.4,0.4995],[3183.0,2.32358067],[3182.9,5.26848],[3182.8,2.50877324],[2591.1,0.2]],[[3183.5,0.62833],[3183.7,0.5246],[3183.8,3.2078],[3183.9,2.06356],[3184.1,0.5199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022291947,[[3183.4,1.12785],[3183.0,2.32358067],[3182.9,5.26848],[3182.8,2.50877324],[3178.2,44.51272768]],[[3183.5,0.62833],[3183.7,0.5246],[3183.8,3.2078],[3183.9,2.06356],[3184.1,2.09044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022292347,[[3183.4,1.12785],[3183.0,43.12358067],[3182.9,5.26848],[3182.8,2.50877324],[3178.6,0.32813395]],[[3183.5,0.62833],[3183.7,0.5246],[3183.8,3.2078],[3183.9,2.06356],[3184.1,2.09044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022292645,[[3183.4,1.12785],[3183.0,43.12358067],[3182.9,5.26848],[3182.8,2.50877324],[3180.9,17.332]],[[3183.5,0.62833],[3183.7,0.5246],[3183.8,3.2078],[3183.9,2.06356],[3184.1,2.09044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022294353,[[3183.4,0.4995],[3183.0,41.3018],[3182.9,3.6974],[3182.8,2.50877324],[3180.9,17.332]],[[3183.5,0.62833],[3183.7,0.5246],[3183.8,3.2078],[3183.9,2.06356],[3184.1,0.5199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022294562,[[3183.1,0.62839],[3183.0,0.5018],[3182.9,3.6974],[3182.8,2.50877324],[3182.7,1.57118]],[[3183.2,0.62839],[3183.7,0.5246],[3183.8,4.7785],[3183.9,3.00167324],[3184.1,0.5199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022294858,[[3183.1,0.62839],[3183.0,1.0193],[3182.9,3.6974],[3182.8,2.50877324],[3182.7,1.57118]],[[3183.2,0.62839],[3183.4,0.5279],[3183.6,1.57079],[3183.7,0.5246],[3183.8,4.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022295656,[[3183.1,0.62839],[3183.0,1.0193],[3182.9,3.6974],[3182.8,2.50877324],[3182.7,1.82138525]],[[3183.2,0.62839],[3183.4,0.5279],[3183.6,1.57079],[3183.7,0.5246],[3183.8,4.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022296560,[[3183.1,0.62839],[3183.0,1.0193],[3182.9,3.6974],[3182.8,2.50877324],[3182.7,0.25020525]],[[3183.2,0.62839],[3183.4,0.5279],[3183.6,1.57079],[3183.7,0.5246],[3183.8,4.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022296760,[[3183.1,0.62839],[3183.0,1.0193],[3182.9,3.6974],[3182.8,4.07992324],[2621.7,0.91022661]],[[3183.2,0.62839],[3183.4,0.5279],[3183.5,1.57085],[3183.6,1.57079],[3183.7,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022296958,[[3183.1,0.62839],[3183.0,1.0193],[3182.9,3.6974],[3182.8,2.50877324],[3182.7,1.5712]],[[3183.2,0.62839],[3183.4,0.5279],[3183.5,1.57085],[3183.6,1.57079],[3183.7,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022297159,[[3183.1,0.62839],[3183.0,1.0193],[3182.9,3.6974],[3182.8,2.50877324],[3182.7,1.5712]],[[3183.2,0.62839],[3183.4,0.5279],[3183.5,2.08685],[3183.6,1.57079],[3183.7,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022297459,[[3183.1,0.62839],[3183.0,1.0193],[3182.9,3.6974],[3182.8,2.50877324],[3180.7,0.3144]],[[3183.2,0.62839],[3183.4,0.5279],[3183.5,2.08685],[3183.6,1.57079],[3183.7,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022297652,[[3183.1,0.62839],[3183.0,1.0193],[3182.9,3.6974],[3182.8,4.07992324],[3180.7,0.3144]],[[3183.2,0.62839],[3183.4,0.5279],[3183.5,0.516],[3183.6,1.57079],[3183.7,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022297852,[[3183.1,0.62839],[3183.0,1.0193],[3182.9,3.6974],[3182.8,4.07992324],[2613.3,0.2]],[[3183.2,0.62839],[3183.4,0.5279],[3183.5,0.516],[3183.6,1.57079],[3183.7,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022298054,[[3183.1,0.62839],[3183.0,1.0193],[3182.9,3.6974],[3182.8,4.07992324],[3182.6,1.82215281]],[[3183.2,0.62839],[3183.4,0.5279],[3183.5,0.516],[3183.6,1.57079],[3183.7,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022298553,[[3183.0,1.0193],[3182.9,3.6974],[3182.8,2.50877324],[3182.6,1.82215281],[3180.9,12.104]],[[3183.4,0.5279],[3183.5,0.516],[3183.7,0.5246],[3183.8,3.2078],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022298854,[[3183.0,1.14592],[3182.9,3.2078],[3182.6,1.82215281],[3182.5,3.50857324],[3182.4,2.83033]],[[3183.1,1.14291],[3183.4,2.0988],[3183.5,0.516],[3183.6,1.57078],[3183.8,6.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022299663,[[3183.0,0.5175],[3182.9,3.83624],[3182.5,5.07987324],[3182.4,2.83033],[3181.9,3.14318]],[[3183.1,1.14291],[3183.4,2.0988],[3183.5,2.08686],[3183.6,2.50877324],[3183.8,6.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022300057,[[3183.0,0.5175],[3182.9,3.83624],[3182.5,5.07987324],[3182.4,3.08639599],[3181.9,3.14318]],[[3183.1,1.14291],[3183.4,2.0988],[3183.5,2.08686],[3183.6,2.50877324],[3183.8,6.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022300355,[[3183.0,0.5175],[3182.9,3.2078],[3182.5,3.50857324],[3182.4,3.08639599],[3181.9,3.14318]],[[3183.1,1.14291],[3183.4,2.0988],[3183.5,2.08686],[3183.6,2.50877324],[3183.8,6.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022300563,[[3182.7,0.62847],[3182.6,0.501],[3182.5,4.2076],[3182.4,1.82739599],[3182.2,4.08022324]],[[3182.8,0.62848],[3183.1,2.08554],[3183.4,3.7357],[3183.5,0.516],[3183.6,5.65036324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022300959,[[3182.7,0.62847],[3182.6,0.501],[3182.5,6.71637324],[3182.4,1.82739599],[3182.2,1.57145]],[[3182.8,0.62848],[3183.1,2.08554],[3183.4,3.7357],[3183.5,0.516],[3183.6,5.65036324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022301262,[[3182.6,1.1295],[3182.5,4.2076],[3182.3,1.5714],[3182.2,4.08022324],[3181.9,1.25]],[[3182.7,0.62848],[3183.1,2.08554],[3183.3,4.07973324],[3183.4,3.7357],[3183.5,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022301759,[[3182.5,3.2078],[3182.3,1.5714],[3182.2,4.08022324],[3182.1,0.25711986],[3181.8,3.14800268]],[[3183.1,2.08554],[3183.3,4.07973324],[3183.4,3.7357],[3183.5,0.516],[4592.4,645.2266063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022301961,[[3182.8,0.62845],[3182.6,0.5344],[3182.5,5.71657324],[3182.4,2.61174],[3182.3,1.5714]],[[3182.9,0.62846],[3183.1,0.5145],[3183.2,1.571],[3183.3,1.57096],[3183.4,3.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022302163,[[3182.7,0.62847],[3182.6,0.5344],[3182.5,5.71657324],[3182.4,1.0404],[3182.3,1.5714]],[[3182.8,0.62848],[3183.1,0.5145],[3183.2,1.571],[3183.3,1.57096],[3183.4,3.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022302663,[[3182.6,0.5344],[3182.5,5.71657324],[3182.4,1.0404],[3182.3,1.5714],[3179.8,0.3144]],[[3183.1,2.08555],[3183.3,1.57096],[3183.4,3.7357],[4579.8,0.1],[4592.4,645.2266063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022302861,[[3182.6,1.16289],[3182.5,3.2078],[3182.4,1.0404],[3182.3,1.5714],[3182.2,2.50877324]],[[3182.7,0.62848],[3183.0,1.57107],[3183.1,2.08555],[3183.4,3.7357],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022303165,[[3182.6,1.16289],[3182.5,3.2078],[3182.4,1.0404],[3182.3,1.5714],[3182.2,2.50877324]],[[3182.7,0.62848],[3183.0,2.08727],[3183.1,2.08555],[3183.4,3.7357],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022303354,[[3182.6,1.16289],[3182.5,3.2078],[3182.4,1.0404],[3182.3,1.5714],[3182.2,2.50877324]],[[3182.7,0.62848],[3182.9,0.494],[3183.0,2.08727],[3183.1,2.08555],[3183.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022303663,[[3182.6,1.16289],[3182.5,3.2078],[3182.4,1.0404],[3182.3,1.5714],[3182.2,2.50877324]],[[3182.7,0.62848],[3182.9,0.494],[3183.0,0.5162],[3183.1,2.08555],[3183.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022303863,[[3182.6,1.16289],[3182.5,3.2078],[3182.4,1.0404],[3182.3,1.5714],[3182.2,2.50877324]],[[3182.7,0.62848],[3182.9,0.494],[3183.0,0.5162],[3183.1,2.08555],[3183.3,4.07971324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022304658,[[3182.6,0.5344],[3182.5,3.2078],[3182.4,1.0404],[3182.2,2.50877324],[3181.8,0.00471268]],[[3182.7,0.62848],[3182.9,0.494],[3183.0,0.5162],[3183.1,2.08555],[3183.3,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022304862,[[3182.6,0.5344],[3182.4,1.66893],[3182.0,3.2078],[3181.9,4.08037324],[3181.8,0.00471268]],[[3182.7,0.62848],[3182.9,3.7018],[3183.0,2.08729],[3183.1,2.08555],[3183.3,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022306261,[[3182.6,0.5344],[3182.5,0.62852],[3182.4,1.0404],[3182.0,3.2078],[3181.9,4.08037324]],[[3182.7,0.62848],[3182.9,3.7018],[3183.0,2.08729],[3183.1,2.08555],[3183.3,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022306760,[[3182.4,0.62853],[3182.1,0.25711986],[3182.0,4.77935],[3181.9,4.08037324],[3179.8,5.228]],[[3182.8,1.57121],[3182.9,3.7018],[3183.0,4.59606324],[3183.1,0.5145],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022306959,[[3182.4,0.62853],[3182.2,1.5224],[3182.1,1.5715],[3182.0,3.2078],[3181.9,4.08037324]],[[3182.5,0.62854],[3182.6,0.5094],[3182.8,1.57121],[3182.9,3.7018],[3183.0,4.59606324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022307660,[[3182.4,0.62853],[3182.2,1.5224],[3182.1,1.5715],[3182.0,3.2078],[3181.9,4.08037324]],[[3182.5,0.62854],[3182.6,0.5094],[3182.9,5.27294],[3183.0,4.59606324],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022308567,[[3182.2,1.5224],[3182.0,3.2078],[3181.7,2.62726312],[3181.6,2.50877324],[3181.1,3.14397]],[[3182.6,0.5094],[3182.9,3.7018],[3183.0,4.59606324],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022308568,[[3182.2,1.5224],[3182.0,3.2078],[3181.7,2.62726312],[3181.6,2.50877324],[3181.1,3.14397]],[[3182.6,0.5094],[3182.9,3.7018],[3183.0,3.02497324],[3183.2,3.14199],[3183.7,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022308767,[[3182.2,1.14588],[3182.0,3.2078],[3181.8,1.83186885],[3181.7,2.62726312],[3181.6,2.50877324]],[[3182.3,0.62856],[3182.5,1.57132],[3182.6,0.5094],[3182.8,1.5712],[3182.9,3.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022308965,[[3182.2,1.14588],[3182.0,3.2078],[3181.9,1.0051],[3181.8,1.83186885],[3181.7,2.62726312]],[[3182.3,0.62856],[3182.5,1.57132],[3182.6,0.5094],[3182.8,1.5712],[3182.9,3.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022309268,[[3182.2,1.14588],[3182.0,3.2078],[3181.9,1.0051],[3181.8,1.83186885],[3181.7,2.62726312]],[[3182.3,0.62856],[3182.4,0.5345],[3182.5,1.57132],[3182.6,0.5094],[3182.8,1.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022309457,[[3182.0,3.2078],[3181.8,0.00471268],[3181.7,1.05559312],[3179.5,0.3144],[2568.9,0.2]],[[3182.4,0.5345],[3182.5,1.57132],[3182.6,0.5094],[3182.7,2.50877324],[3183.0,0.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022309654,[[3181.9,0.62862],[3181.8,3.69991268],[3181.7,1.57199312],[3181.5,1.5718],[3181.3,2.05547]],[[3182.0,0.62864],[3182.4,0.5345],[3182.5,5.29702],[3182.6,0.5094],[3182.7,4.08003324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022309861,[[3181.9,0.62862],[3181.8,0.97571268],[3181.7,1.57199312],[3181.5,1.5718],[3181.3,4.77967]],[[3182.0,0.62864],[3182.4,0.5345],[3182.5,5.29702],[3182.6,0.5094],[3182.7,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022310058,[[3181.9,0.62862],[3181.8,0.97571268],[3181.7,1.57199312],[3181.5,1.5718],[3181.4,3.2078]],[[3182.0,0.62864],[3182.4,2.10589],[3182.5,5.29702],[3182.6,0.5094],[3182.7,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022310253,[[3181.8,0.97571268],[3181.7,2.20066312],[3181.5,0.24810201],[3181.4,3.2078],[3181.0,2.82801]],[[3181.9,0.62864],[3182.3,1.57143],[3182.4,0.5345],[3182.5,3.7257],[3182.6,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022310463,[[3181.8,1.60437268],[3181.7,1.57199312],[3181.5,0.24810201],[3181.4,3.2078],[3181.0,2.82801]],[[3181.9,0.62864],[3182.3,1.57143],[3182.4,0.5345],[3182.5,3.7257],[3182.6,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022310464,[[3181.8,1.60437268],[3181.7,1.57199312],[3181.5,0.24810201],[3181.4,4.77964],[3181.2,43.30877324]],[[3181.9,0.62864],[3182.3,1.57143],[3182.4,3.04327324],[3182.5,5.29702],[3182.6,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022311166,[[3181.8,0.97571268],[3181.7,1.57199312],[3181.5,0.24810201],[3181.4,4.77964],[3181.2,43.30877324]],[[3182.3,1.57143],[3182.4,3.04327324],[3182.5,5.29702],[3182.6,0.5094],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022311465,[[3181.9,0.62863],[3181.8,0.97571268],[3181.7,1.57199312],[3181.5,0.24810201],[3181.4,4.77964]],[[3182.0,0.62864],[3182.3,1.57143],[3182.4,3.04327324],[3182.5,5.29702],[3182.6,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022311668,[[3181.9,0.62863],[3181.8,0.97571268],[3181.7,1.57199312],[3181.5,1.81988201],[3181.4,3.2078]],[[3182.0,0.62864],[3182.3,1.57143],[3182.4,3.04327324],[3182.5,5.29702],[3182.6,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022311969,[[3182.0,0.6286],[3181.8,0.97571268],[3181.7,1.57199312],[3181.6,1.57173],[3181.5,4.32865525]],[[3182.1,0.62861],[3182.4,0.5345],[3182.5,5.29702],[3182.6,0.5094],[3182.7,4.08003324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022312367,[[3181.9,0.62863],[3181.8,0.97571268],[3181.7,1.57199312],[3181.5,4.32865525],[3181.3,1.5719]],[[3182.4,0.5345],[3182.5,5.29702],[3182.6,0.5094],[3182.7,4.08003324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022312368,[[3181.9,0.62863],[3181.8,0.97571268],[3181.7,1.57199312],[3181.5,4.32865525],[3181.3,1.5719]],[[3182.0,0.62863],[3182.4,2.10589],[3182.5,5.29702],[3182.6,0.5094],[3182.7,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022312570,[[3181.8,0.00471268],[3181.2,4.08071324],[3181.0,1.57203],[3180.2,9.89171726],[3178.4,34.49909846]],[[3181.9,0.62864],[3182.3,1.57146],[3182.4,3.04327324],[3182.5,3.7257],[3182.6,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022312771,[[3181.8,0.00471268],[3181.7,0.62867],[3181.6,0.5244],[3181.5,0.9904],[3181.2,4.3342366]],[[3181.9,1.15904],[3182.2,1.57151],[3182.3,1.57146],[3182.4,3.04327324],[3182.5,3.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022313069,[[3181.8,0.63337268],[3181.6,0.5244],[3181.5,0.9904],[3181.4,4.77964],[3181.2,4.3342366]],[[3181.9,1.15904],[3182.3,1.57146],[3182.4,3.04327324],[3182.5,5.29703],[4592.4,645.2266063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022314060,[[3182.0,0.62862],[3181.8,0.00471268],[3181.6,2.09613],[3181.5,0.9904],[3181.4,4.77964]],[[3182.1,0.62861],[3182.4,2.1059],[3182.5,3.7257],[3182.7,2.50877324],[3183.0,3.14215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022314254,[[3182.0,0.62862],[3181.8,0.00471268],[3181.6,2.09613],[3181.5,0.9904],[3181.4,4.77964]],[[3182.1,0.62861],[3182.2,0.5304],[3182.4,2.1059],[3182.5,3.7257],[3182.7,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022314466,[[3181.8,0.00471268],[3181.6,2.09613],[3181.5,0.9904],[3181.4,4.77964]],[[3182.2,0.5304],[3182.4,2.1059],[3182.5,3.7257],[3182.7,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022314467,[[3181.8,0.00471268],[3181.6,2.09613],[3181.5,0.9904],[3181.4,4.77964],[3179.0,48.02234996]],[[3182.2,0.5304],[3182.4,2.1059],[3182.5,3.7257],[3182.7,2.50877324],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022314766,[[3181.9,0.62863],[3181.8,0.00471268],[3181.6,2.09613],[3181.5,0.9904],[3181.4,45.57964]],[[3182.0,0.62863],[3182.2,0.5304],[3182.4,2.1059],[3182.5,3.7257],[3182.7,4.08003324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022315167,[[3181.9,0.62863],[3181.8,0.00471268],[3181.6,0.5244],[3181.5,0.9904],[3181.4,4.77964]],[[3182.0,0.62863],[3182.2,0.5304],[3182.4,2.1059],[3182.5,3.7257],[3182.7,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022315365,[[3181.8,0.00471268],[3181.6,0.5244],[3181.5,0.9904],[3181.4,4.77964],[3181.2,4.3342366]],[[3182.2,0.5304],[3182.4,3.04327324],[3182.5,5.29702],[4592.4,645.2266063],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022315674,[[3181.8,0.00471268],[3181.6,0.5244],[3181.5,0.9904],[3181.4,3.83653],[3181.2,2.50877324]],[[3181.9,0.62864],[3182.1,3.2078],[3182.2,2.10191],[3182.3,1.57144],[3182.4,3.04327324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022315971,[[3181.8,0.00471268],[3181.3,0.62875],[3181.0,4.77982],[3180.9,3.52167324],[3180.8,1.57215]],[[3181.9,0.62864],[3182.1,5.71657324],[3182.2,2.10191],[3182.3,1.57144],[3182.4,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022316161,[[3181.8,0.00471268],[3181.3,0.4951],[3181.2,0.62877],[3181.0,3.2078],[3180.9,1.0129]],[[3181.9,0.62864],[3182.0,0.5304],[3182.1,5.71657324],[3182.2,2.10191],[3182.3,1.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022316362,[[3181.8,0.00471268],[3181.3,0.4951],[3181.1,0.62879],[3181.0,3.2078],[3180.9,1.0129]],[[3181.9,0.62864],[3182.0,0.5304],[3182.1,5.71657324],[3182.2,2.10191],[3182.3,1.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022316673,[[3181.8,0.00471268],[3181.3,1.12386],[3181.0,3.2078],[3180.9,1.0129],[3180.7,1.57218]],[[3181.9,0.62864],[3182.0,0.5304],[3182.1,5.71657324],[3182.2,2.10191],[3182.3,1.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022316869,[[3181.8,0.00471268],[3181.4,0.62874],[3181.3,0.4951],[3181.0,3.2078],[3180.9,3.52167324]],[[3181.9,0.62864],[3182.0,0.5304],[3182.1,5.71657324],[3182.2,2.10191],[3182.3,1.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022317764,[[3181.8,0.00471268],[3181.4,0.62874],[3181.3,0.4951],[3181.0,3.2078],[3180.9,3.52167324]],[[3181.9,1.11164],[3182.0,0.5304],[3182.1,5.71657324],[3182.2,2.10191],[3182.3,1.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022317964,[[3181.8,0.00471268],[3181.4,0.62874],[3181.3,0.4951],[3181.0,3.2078],[3180.9,5.09374324]],[[3181.9,1.11164],[3182.0,0.5304],[3182.1,5.71657324],[3182.2,2.10191],[3182.3,1.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022318272,[[3181.8,0.00471268],[3181.3,0.4951],[3181.0,3.2078],[3180.9,1.0129],[3180.6,2.76280943]],[[3181.9,1.11164],[3182.0,0.5304],[3182.1,5.71657324],[3182.2,2.10191],[3182.3,1.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022318474,[[3181.8,0.00471268],[3181.3,1.12385],[3181.0,3.2078],[3180.9,1.0129],[3180.6,2.76280943]],[[3181.9,1.11164],[3182.0,0.5304],[3182.1,5.71657324],[3182.2,2.10191],[3182.3,1.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022318777,[[3181.8,0.00471268],[3181.4,0.62874],[3181.3,0.4951],[3181.0,3.2078],[3180.9,1.0129]],[[3181.9,1.11164],[3182.0,0.5304],[3182.1,5.71657324],[3182.2,2.10191],[3182.3,1.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022320378,[[3181.8,0.00471268],[3181.3,0.4951],[3181.0,3.2078],[3180.9,1.0129],[3156.0,242.154]],[[3181.9,1.11164],[3182.0,0.5304],[3182.1,5.71657324],[3182.2,2.10191],[3182.3,1.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022320579,[[3181.3,1.12385],[3180.9,1.0129],[3180.6,5.97060943],[3180.2,1.246],[3177.9,12.36464658]],[[3181.4,0.62874],[3181.8,1.5717],[3181.9,1.11164],[3182.0,0.5304],[3182.1,5.71657324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022320580,[[3181.3,1.12385],[3180.9,1.0129],[3180.6,5.97060943],[3180.2,1.246],[3177.9,12.36464658]],[[3181.4,0.62874],[3181.8,1.5717],[3181.9,0.483],[3182.0,2.10199],[3182.1,5.71657324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022320775,[[3181.3,1.12385],[3180.9,1.0129],[3180.6,5.97060943],[3180.2,1.246],[3177.9,12.36464658]],[[3181.4,0.62874],[3181.8,4.08047324],[3181.9,0.483],[3182.0,2.10199],[3182.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022321077,[[3181.3,1.12385],[3180.9,1.0129],[3180.6,5.97060943],[3180.2,1.246],[3177.9,12.36464658]],[[3181.4,0.62874],[3181.7,0.4947],[3181.8,4.08047324],[3181.9,0.483],[3182.0,2.10199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022321272,[[3181.3,1.12385],[3180.9,1.0129],[3180.6,7.54281943],[3180.2,1.246],[3177.9,12.36464658]],[[3181.4,0.62874],[3181.7,0.4947],[3181.8,4.08047324],[3181.9,0.483],[3182.0,2.10199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022321575,[[3181.3,1.12385],[3180.9,1.0129],[3180.7,3.2078],[3180.6,4.33501943],[3180.2,1.246]],[[3181.4,0.62874],[3181.7,0.4947],[3181.8,7.28827324],[3181.9,0.483],[3182.0,2.10199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022321876,[[3181.4,0.62873],[3181.3,0.4951],[3181.1,3.2078],[3181.0,1.57673268],[3180.9,3.52167324]],[[3181.5,0.62874],[3181.7,0.49938573],[3181.8,3.2078],[3181.9,2.05464],[3182.0,2.10199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022322078,[[3181.4,1.62923],[3181.3,0.4951],[3181.1,3.2078],[3181.0,1.57673268],[3180.9,2.50877324]],[[3181.5,0.62874],[3181.7,0.49938573],[3181.8,3.2078],[3181.9,2.05464],[3182.0,2.10199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022324577,[[3181.4,1.0005],[3181.3,0.4951],[3181.1,3.2078],[3181.0,1.57673268],[3180.6,2.76280943]],[[3181.5,0.62874],[3181.7,0.49938573],[3181.8,7.28826324],[3181.9,0.483],[3182.0,2.10199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022324784,[[3181.3,0.4951],[3181.2,0.62877],[3181.1,3.2078],[3181.0,0.00471268],[3180.6,4.33502943]],[[3181.4,0.62874],[3181.7,2.07113573],[3181.8,7.28826324],[3181.9,0.483],[3182.0,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022325075,[[3181.3,0.4951],[3181.2,0.62878],[3181.1,4.2256],[3181.0,0.00471268],[3180.6,4.33502943]],[[3181.4,0.62874],[3181.7,2.07113573],[3181.8,7.28826324],[3181.9,0.483],[3182.0,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022325482,[[3181.1,4.2256],[3181.0,0.63352268],[3180.6,1.57222],[3180.3,5.65349324],[3179.9,3.14514]],[[3181.2,0.62878],[3181.5,4.08062324],[3181.7,2.07113573],[3181.8,3.2078],[3181.9,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022325669,[[3181.1,4.2256],[3181.0,0.63352268],[3180.6,1.57222],[3180.3,5.65349324],[3179.9,3.14514]],[[3181.2,0.62878],[3181.5,4.08062324],[3181.7,2.07113573],[3181.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022325670,[[3181.1,3.7321],[3181.0,0.63352268],[3180.9,0.4993],[3180.6,1.57222],[3180.3,2.50877324]],[[3181.2,0.62878],[3181.3,0.52],[3181.5,4.08062324],[3181.7,2.07113573],[3181.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022325874,[[3181.1,4.3609],[3181.0,0.00471268],[3180.9,0.4993],[3180.7,0.4935],[3180.6,1.57222]],[[3181.2,0.62878],[3181.3,0.52],[3181.5,4.08062324],[3181.7,2.07113573],[3181.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022326085,[[3181.1,4.3609],[3181.0,0.00471268],[3180.9,0.4993],[3180.7,0.4935],[3180.6,1.57222]],[[3181.2,1.14628],[3181.3,0.52],[3181.5,4.08062324],[3181.7,1.57643573],[3181.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022326475,[[3181.0,0.63353268],[3180.9,0.4993],[3180.7,3.7013],[3178.4,66.28047846],[3177.5,31.47496]],[[3181.1,0.6288],[3181.2,0.5175],[3181.5,4.08062324],[3181.7,1.57643573],[3181.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022326677,[[3181.1,0.6288],[3181.0,0.52901268],[3180.9,0.4993],[3180.8,1.57213],[3180.7,3.7013]],[[3181.2,1.14629],[3181.6,0.52],[3181.7,1.57643573],[3181.8,5.71657324],[3181.9,1.57164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022326879,[[3181.3,0.62874],[3181.0,0.52901268],[3180.9,2.07137],[3180.8,1.57213],[3180.7,3.7013]],[[3181.6,0.52],[3181.7,1.57643573],[3181.8,5.71657324],[3181.9,1.57164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022326880,[[3181.3,0.62874],[3181.0,0.52901268],[3180.9,2.07137],[3180.8,1.57213],[3180.7,3.7013]],[[3181.4,0.62875],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,7.28827324],[3181.9,1.57164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022327184,[[3181.4,0.62872],[3181.0,2.10103268],[3180.9,0.4993],[3180.8,1.57213],[3180.7,3.7013]],[[3181.5,0.62873],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,5.71657324],[3181.9,2.09164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022327383,[[3181.0,2.10103268],[3180.9,0.4993],[3180.8,1.57213],[3180.7,3.7013],[3179.8,2.50877324]],[[3181.6,0.5175],[3181.7,0.00468573],[3181.8,5.71657324],[3181.9,2.09164],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022327587,[[3181.3,0.62874],[3181.0,2.10103268],[3180.9,0.4993],[3180.8,1.57213],[3180.7,3.7013]],[[3181.4,0.62876],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,7.28827324],[3181.9,2.09164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022327788,[[3181.3,0.62874],[3181.1,40.8],[3181.0,2.10103268],[3180.8,1.57213],[3180.7,3.7013]],[[3181.4,0.62876],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,7.28827324],[3181.9,2.09164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022327982,[[3181.3,0.62874],[3181.1,40.8],[3181.0,2.10103268],[3180.8,1.57213],[3180.7,3.7013]],[[3181.4,0.62876],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,5.71657324],[3181.9,2.09164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022328179,[[3181.2,0.5135],[3181.0,2.10103268],[3180.8,1.57213],[3180.7,3.2078],[2596.7,0.91022661]],[[3181.6,0.5175],[3181.7,0.00468573],[3181.8,5.71657324],[3181.9,2.09164],[3182.1,1.57153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022328380,[[3181.4,0.62872],[3181.2,0.5135],[3181.0,2.10103268],[3180.8,1.57213],[3180.7,3.2078]],[[3181.5,0.62874],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,5.71657324],[3181.9,2.09164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022328779,[[3181.4,0.62872],[3181.2,0.5135],[3181.0,42.90103268],[3180.8,1.57213],[3180.7,3.2078]],[[3181.5,0.62874],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,7.28826324],[3181.9,2.09164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022329285,[[3181.4,0.62872],[3181.2,0.5135],[3181.0,2.10103268],[3180.8,1.57213],[3180.7,3.2078]],[[3181.5,0.62874],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,7.28826324],[3181.9,2.09164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022329787,[[3181.4,0.62872],[3181.2,3.7213],[3181.0,2.10103268]],[[3181.5,0.62874],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,7.28826324],[3181.9,2.09164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022329788,[[3181.4,0.62872],[3181.2,3.7213],[3181.1,1.57199],[3181.0,42.90103268],[3173.7,0.13310103]],[[3181.5,0.62874],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,7.28826324],[3181.9,2.09164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022329978,[[3181.4,0.62872],[3181.2,3.7213],[3181.1,1.57199],[3181.0,42.90103268],[3174.5,29.42227318]],[[3181.5,0.62874],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,7.28826324],[3181.9,2.09164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022330180,[[3181.4,0.62872],[3181.2,3.7213],[3181.1,1.57199],[3181.0,42.90103268],[3174.5,29.42227318]],[[3181.5,0.62874],[3181.6,0.5175],[3181.7,0.00468573],[3181.8,5.71657324],[3181.9,2.09164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022330382,[[3181.5,0.62872],[3181.2,5.29323],[3181.1,1.57199],[3181.0,41.32901268],[3180.9,2.50877324]],[[3181.6,1.14621],[3181.7,0.00468573],[3181.8,3.2078],[3181.9,0.52],[3182.0,2.10198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022330788,[[3181.5,0.62872],[3181.2,5.29323],[3181.1,1.57199],[3181.0,41.57846613],[3180.9,2.50877324]],[[3181.6,1.14621],[3181.7,0.00468573],[3181.8,3.2078],[3181.9,0.52],[3182.0,2.10198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022331487,[[3181.5,0.62872],[3181.2,5.29323],[3181.1,1.57199],[3181.0,41.32901268],[3180.9,2.50877324]],[[3181.6,1.14621],[3181.7,0.00468573],[3181.8,3.2078],[3181.9,0.52],[3182.0,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022331694,[[3181.6,0.6287],[3181.4,1.57186],[3181.2,5.29323],[3181.0,41.32901268],[3180.9,5.90064927]],[[3181.7,0.63337573],[3181.8,3.2078],[3182.4,1.57137],[3182.7,3.14246],[3182.8,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022331995,[[3181.6,0.6287],[3181.4,1.57186],[3181.2,5.29323],[3181.0,41.32901268],[3180.9,5.90064927]],[[3181.7,0.00468573],[3181.8,3.2078],[3181.9,0.62866],[3182.0,0.4891],[3182.3,0.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022332202,[[3181.6,3.8365],[3181.5,0.5175],[3181.4,1.57186],[3181.2,4.59420324],[3181.1,3.14398]],[[3181.7,0.00468573],[3181.9,0.62865],[3182.0,0.4891],[3182.3,2.10533],[3182.4,7.28794324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022332491,[[3181.6,3.8365],[3181.5,0.5175],[3181.4,1.57186],[3181.2,2.08543],[3180.9,5.65295324]],[[3181.7,0.00468573],[3181.8,0.62868],[3182.0,0.4891],[3182.2,1.57148],[3182.3,0.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022332894,[[3181.6,3.8365],[3181.5,0.5175],[3181.4,1.57186],[3181.2,2.08543],[3180.9,5.65295324]],[[3181.7,0.63336573],[3182.0,0.4891],[3182.2,1.57148],[3182.3,0.5339],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022333194,[[3181.6,3.8365],[3181.5,0.5175],[3181.4,1.57186],[3181.2,2.08543],[3180.9,5.65295324]],[[3181.7,0.00468573],[3182.0,0.4891],[3182.2,1.57148],[3182.3,0.5339],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022333493,[[3181.6,3.8365],[3181.5,0.5175],[3181.4,1.57186],[3181.3,0.247256],[3181.2,2.08543]],[[3181.7,0.63336573],[3182.0,0.4891],[3182.1,4.08030324],[3182.2,1.57148],[3182.3,0.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022333694,[[3181.6,3.8365],[3181.5,0.5175],[3181.2,2.08543],[3181.0,0.00471268],[2563.9,1000.0]],[[3181.7,0.63336573],[3182.0,0.4891],[3182.1,2.50877324],[3182.2,1.57148],[3182.3,0.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022333897,[[3181.6,0.6287],[3181.5,0.5175],[3181.2,5.29323],[3181.0,1.57673268],[3174.5,29.28917215]],[[3181.7,0.63336573],[3182.0,5.26849],[3182.1,2.50877324],[3182.2,1.57148],[3182.3,0.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022334195,[[3181.6,0.6287],[3181.5,0.5175],[3181.3,1.5719],[3181.2,5.29323],[3181.0,0.00471268]],[[3181.7,0.63336573],[3182.0,5.77409],[3182.1,2.50877324],[3182.2,1.57148],[3182.3,0.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022334691,[[3181.2,5.29323],[3181.0,0.00471268]],[[3181.7,0.63336573],[3182.0,5.77409],[3182.1,2.50877324],[3182.3,0.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022334692,[[3181.4,0.62871],[3181.2,3.7213],[3181.1,1.57199],[3181.0,0.00471268],[3180.9,4.32866154]],[[3181.5,0.62874],[3181.7,0.00468573],[3181.9,1.57164],[3182.0,5.77409],[3182.1,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022334892,[[3181.4,1.13781],[3181.2,3.7213],[3181.1,1.57199],[3181.0,0.00471268],[3180.9,4.32866154]],[[3181.5,0.62874],[3181.7,0.00468573],[3181.9,1.57164],[3182.0,5.77409],[3182.1,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022335292,[[3181.4,1.13781],[3181.2,3.7213],[3181.1,1.57199],[3181.0,0.00471268],[3180.9,4.32866154]],[[3181.5,0.62874],[3181.7,0.00468573],[3181.8,1.57169],[3181.9,1.57164],[3182.0,4.2025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022335592,[[3181.4,1.13781],[3181.2,3.7213],[3181.1,1.57199],[3181.0,0.00471268],[3180.9,4.32866154]],[[3181.5,0.62874],[3181.7,0.00468573],[3181.8,2.10489],[3181.9,1.57164],[3182.0,4.2025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022336093,[[3181.4,0.5091],[3181.2,3.7213],[3181.0,0.00471268],[3180.9,1.57208],[3180.6,6.89524324]],[[3181.5,0.62874],[3181.7,0.00468573],[3181.8,2.10489],[3181.9,1.57164],[3182.0,4.2025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022336304,[[3181.4,0.62874],[3181.2,3.2078],[3181.1,1.57199],[3181.0,0.00471268],[3180.9,1.57208]],[[3181.5,0.62874],[3181.7,0.00468573],[3181.8,4.61366324],[3181.9,1.57164],[3182.0,4.2025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022336594,[[3181.3,0.62875],[3181.2,3.2078],[3181.1,0.9935],[3181.0,0.00471268],[3180.9,1.57208]],[[3181.4,0.62876],[3181.7,0.00468573],[3181.8,4.61366324],[3181.9,1.57164],[3182.0,4.2025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022336798,[[3181.2,0.62877],[3181.0,0.00471268],[3180.9,1.57208],[3180.8,3.2078],[3180.7,1.57216]],[[3181.3,0.62878],[3181.6,4.77956],[3181.7,0.00468573],[3181.8,3.04197324],[3181.9,1.57164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022337096,[[3181.2,0.62877],[3181.0,0.00471268],[3180.9,1.57208],[3180.8,4.2013],[3180.7,1.57216]],[[3181.3,1.16198],[3181.6,4.77956],[3181.7,0.00468573],[3181.8,2.50877324],[3181.9,1.57164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022337295,[[3181.2,0.62877],[3181.0,0.00471268],[3180.9,1.57208],[3180.8,4.2013],[3180.7,1.57216]],[[3181.3,1.16198],[3181.5,0.4891],[3181.6,4.77956],[3181.7,0.00468573],[3181.8,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022337490,[[3181.2,0.62877],[3181.0,0.00471268],[3180.8,4.2013],[3180.7,1.57216],[3180.5,1.57227]],[[3181.3,1.16198],[3181.5,0.4891],[3181.6,4.77956],[3181.7,1.57639573],[3181.8,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022337695,[[3181.2,0.62877],[3181.0,0.00471268],[3180.8,5.77343],[3180.7,1.57216],[2563.9,1000.0]],[[3181.3,1.16198],[3181.5,0.4891],[3181.6,3.2078],[3181.7,1.57639573],[3181.8,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022338097,[[3181.2,0.62877],[3181.0,0.00471268],[3180.9,1.57208],[3180.8,4.2013],[3180.7,1.57216]],[[3181.3,1.16198],[3181.5,0.4891],[3181.6,3.2078],[3181.7,1.57639573],[3181.8,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022338297,[[3181.2,0.62877],[3181.0,0.00471268],[3180.9,1.57208],[3180.8,4.2013],[3180.7,1.57216]],[[3181.3,0.5332],[3181.4,0.62875],[3181.5,0.4891],[3181.6,3.2078],[3181.7,1.57639573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022338899,[[3181.0,0.00471268],[3180.9,1.57208],[3180.8,4.2013],[3180.3,2.50877324],[2546.7,0.2]],[[3181.5,0.4891],[3181.6,3.2078],[3181.7,0.00468573],[4765.8,4.967],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022339095,[[3181.4,0.62874],[3181.0,1.57675268],[3180.9,1.57208],[3180.8,4.2013],[3180.5,3.14457]],[[3181.5,1.11784],[3181.6,3.7343],[3181.7,0.00468573],[3182.1,1.57156],[3182.9,3.14232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022339702,[[3181.4,0.62874],[3181.1,1.57198],[3181.0,1.57675268],[3180.8,4.2013],[3180.6,2.76162758]],[[3181.5,0.4891],[3181.7,0.00468573],[3182.0,3.7134],[3182.1,1.57156],[3182.3,1.57146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022340000,[[3181.4,0.62874],[3181.1,1.57198],[3181.0,1.57675268],[3180.9,3.14417],[3180.8,4.2013]],[[3181.5,0.4891],[3181.7,0.00468573],[3181.8,3.66394324],[3182.0,3.7134],[3182.2,1.57148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022340191,[[3181.4,0.62874],[3181.1,1.57198],[3181.0,1.57675268],[3180.9,3.14417],[3180.8,4.2013]],[[3181.5,0.4891],[3181.7,0.00468573],[3181.8,3.03527324],[3181.9,0.62866],[3182.0,3.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022340395,[[3181.6,0.6287],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268],[3180.8,0.9935]],[[3181.7,0.00468573],[3182.0,3.7134],[3182.1,2.50877324],[3182.5,1.57132],[3182.8,0.256539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022340598,[[3181.6,0.6287],[3181.5,1.0312],[3181.4,1.57186],[3181.3,1.57191],[3181.0,3.14880268]],[[3181.7,0.00468573],[3181.8,0.5138],[3182.0,3.7134],[3182.1,3.64438324],[3182.5,1.57132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022341300,[[3181.6,0.6287],[3181.5,1.0312],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3181.8,0.5138],[3182.0,3.7134],[3182.1,3.01577324],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022341596,[[3181.6,0.6287],[3181.5,1.0312],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3181.8,0.5138],[3182.0,3.7134],[3182.1,3.01577324],[3182.2,0.62858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022341801,[[3181.6,0.6287],[3181.5,1.0312],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3181.8,0.5138],[3182.0,3.2078],[3182.1,3.01577324],[3182.2,0.62858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022341994,[[3181.6,0.6287],[3181.5,1.0312],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3181.8,0.5138],[3182.0,3.2078],[3182.1,3.01577324],[3182.3,0.62857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022342298,[[3181.6,0.6287],[3181.5,1.0312],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3181.8,0.5138],[3182.0,3.2078],[3182.1,3.01577324],[3182.8,1.498539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022342496,[[3181.6,0.6287],[3181.5,1.0312],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3181.8,0.5138],[3182.0,3.2078],[3182.1,3.01577324],[3182.2,0.62858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022342698,[[3181.6,0.6287],[3181.5,1.0312],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3182.0,3.2078],[3182.1,2.50877324],[3182.6,0.5106],[3182.8,2.81318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022342900,[[3181.6,0.6287],[3181.5,1.0312],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3182.1,2.50877324],[3182.4,3.2078],[3182.5,1.0208],[3182.6,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022343095,[[3181.6,0.6287],[3181.5,1.0312],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3182.0,0.5138],[3182.4,3.2078],[3182.5,3.01577324],[3182.6,1.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022343599,[[3181.6,1.144],[3181.5,1.0312],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3182.0,0.5138],[3182.4,3.2078],[3182.5,3.01577324],[3182.6,1.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022344202,[[3181.6,1.144],[3181.5,1.0312],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3182.0,0.5138],[3182.4,3.2078],[3182.5,3.64430324],[3182.6,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022344604,[[3181.6,1.144],[3181.5,1.28450025],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3182.0,0.5138],[3182.4,3.2078],[3182.5,3.64430324],[3182.6,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022345302,[[3181.6,1.144],[3181.5,1.28450025],[3181.4,1.57186],[3181.3,4.77971],[3181.0,3.14880268]],[[3181.7,0.00468573],[3182.0,0.5138],[3182.4,3.2078],[3182.5,3.01577324],[3182.6,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022345501,[[3181.6,1.144],[3181.5,1.28450025],[3181.4,1.57186],[3181.3,4.77971],[3181.2,2.50877324]],[[3181.7,0.00468573],[3182.4,3.2078],[3182.5,3.01577324],[3182.6,0.5106],[3182.7,0.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022345698,[[3181.6,1.144],[3181.5,1.28450025],[3181.4,1.57186],[3181.3,4.77971],[3181.2,2.50877324]],[[3181.7,0.00468573],[3182.3,0.4881],[3182.4,3.2078],[3182.5,3.01577324],[3182.6,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022346495,[[3181.6,1.144],[3181.5,1.28450025],[3181.4,1.57186],[3181.3,4.77971],[3181.2,2.50877324]],[[3181.7,0.00468573],[3182.3,0.4881],[3182.4,3.2078],[3182.5,3.01577324],[3182.6,1.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022346696,[[3181.6,1.144],[3181.5,1.28450025],[3181.4,1.57186],[3181.3,4.77971],[3181.2,2.50877324]],[[3181.7,0.00468573],[3182.3,0.4881],[3182.4,3.2078],[3182.5,3.01577324],[3182.6,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022347304,[[3181.6,1.144],[3181.5,1.28450025],[3181.4,1.57186],[3181.3,4.77971],[3181.2,2.50877324]],[[3181.7,0.00468573],[3182.3,0.4881],[3182.4,3.2078],[3182.5,3.01577324],[3182.6,1.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022347506,[[3181.6,1.144],[3181.5,1.28450025],[3181.4,1.57186],[3181.3,4.77971],[3181.2,2.50877324]],[[3181.7,0.00468573],[3182.3,0.4881],[3182.4,3.2078],[3182.5,3.01577324],[3182.6,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022349503,[[3181.6,6.144],[3181.5,3.79327349],[3181.4,1.57186],[3181.3,4.77971],[3181.1,2.50877324]],[[3181.7,5.73e-06],[3182.8,3.2078],[3183.1,5.44477324],[3183.2,0.2450904],[3183.3,0.62837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022349693,[[3182.6,0.6285],[3182.3,1.57137],[3182.1,3.14302],[3181.7,1.57171],[3181.6,5.5153]],[[3182.7,0.4937],[3183.1,6.47387324],[3183.2,3.2078],[3183.7,1.242],[3184.2,12.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022349899,[[3182.6,0.6285],[3182.5,3.2078],[3182.4,1.555],[3182.3,1.57137],[3182.2,1.57142]],[[3182.7,0.4937],[3183.1,3.53787324],[3183.2,3.2078],[3183.4,0.62835],[3183.7,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022350099,[[3182.6,0.6285],[3182.4,1.555],[3182.3,1.57137],[3182.2,1.57142],[3182.0,3.2078]],[[3182.7,0.4937],[3183.1,3.53787324],[3183.2,3.2078],[3183.5,0.62834],[3183.7,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022350400,[[3182.6,3.2078],[3182.4,1.555],[3182.2,2.50877324],[3179.3,17.05585863],[3179.1,7.41878794]],[[3183.4,2.50877324],[3183.6,3.2078],[3184.0,0.24693222],[3184.5,4.33687315],[3185.3,7.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022350605,[[3183.2,0.62839],[3182.9,1.57108],[3182.7,1.57122],[3182.6,6.35024],[3182.4,1.555]],[[3183.3,0.4937],[3183.4,2.50877324],[3183.6,4.2397],[3184.0,0.62823],[3184.4,2.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022350805,[[3183.2,0.62839],[3183.0,0.5176],[3182.9,1.57108],[3182.7,1.57593268],[3182.6,6.35024]],[[3183.3,0.4937],[3183.4,2.50877324],[3183.6,4.2397],[3184.0,0.62823],[3184.4,2.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022351000,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.2279],[3182.9,1.57108]],[[3183.7,2.50877324],[3184.0,3.2078],[3184.2,0.62819],[3184.4,1.49899827],[3184.7,1.57028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022351202,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.2279],[3182.9,1.57108]],[[3183.7,2.50877324],[3183.8,0.4937],[3184.0,3.2078],[3184.2,0.62819],[3184.3,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022351501,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.2279],[3182.9,1.57108]],[[3183.7,2.50877324],[3183.8,0.4937],[3184.0,3.2078],[3184.1,0.62821],[3184.3,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022352107,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.7474],[3182.9,1.57108]],[[3183.7,2.50877324],[3183.8,0.4937],[3184.0,3.2078],[3184.3,1.0319],[4448.1,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022352309,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.7474],[3182.9,1.57108]],[[3183.7,2.50877324],[3183.8,0.4937],[3184.0,3.2078],[3184.1,0.62822],[3184.3,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022352601,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.7474],[3182.9,1.57108]],[[3183.7,2.50877324],[3183.8,0.4937],[3184.0,3.2078],[3184.1,0.62821],[3184.3,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022353609,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.7474],[3182.9,1.57108]],[[3183.7,2.50877324],[3183.8,0.4937],[3184.0,3.2078],[3184.2,0.6282],[3184.3,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022354305,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.7474],[3182.9,1.57108]],[[3183.7,2.50877324],[3183.8,0.4937],[3184.0,3.2078],[3184.3,1.0319],[3184.5,4.58498971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022354506,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.7474],[3182.9,1.57108]],[[3183.7,2.50877324],[3183.8,0.4937],[3184.0,3.2078],[3184.2,0.62821],[3184.3,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022356309,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.7474],[3182.9,1.57108]],[[3183.7,2.50877324],[3183.8,0.4937],[3184.0,3.2078],[3184.1,0.62821],[3184.3,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022356610,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.7474],[3182.9,1.57108]],[[3183.7,2.50877324],[3183.8,0.4937],[3184.0,3.2078],[3184.2,0.6282],[3184.3,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022357508,[[3183.6,0.62831],[3183.3,1.57092],[3183.2,0.62839],[3183.0,4.7474],[3182.9,1.57108]],[[3183.7,2.50877324],[3183.8,0.4937],[3184.0,3.2078],[3184.3,1.0319],[4448.1,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022357698,[[3183.4,3.2078],[3183.3,1.57092],[3183.0,1.5396],[3182.9,1.57108],[3182.8,2.50877324]],[[3183.8,0.4937],[3184.0,3.2078],[3184.3,3.54067324],[3186.9,5.228],[3189.7,72.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022357913,[[3184.2,0.62819],[3183.5,6.28329],[3183.4,3.2078],[3183.1,2.50877324],[3183.0,1.5396]],[[3184.3,3.54067324],[3184.4,3.2078],[3184.7,0.6281],[3185.1,1.241],[3185.2,1.56999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022358207,[[3184.2,0.62819],[3183.9,1.57059],[3183.7,1.57068],[3183.5,2.09362],[3183.4,3.2078]],[[3184.3,3.54067324],[3184.4,3.7341],[3184.6,0.62811],[3185.1,2.81106],[3185.2,1.56999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022358410,[[3184.2,0.62819],[3183.9,1.57059],[3183.7,1.57068],[3183.6,1.0421],[3183.5,2.09362]],[[3184.3,3.54067324],[3184.4,3.7341],[3184.7,0.6281],[3185.1,2.81106],[3185.2,1.56999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022358613,[[3184.2,0.62819],[3183.9,1.57059],[3183.7,1.57068],[3183.6,1.0421],[3183.5,2.09362]],[[3184.3,3.54067324],[3184.4,3.7341],[3184.6,0.62811],[3185.1,2.81106],[3185.2,1.56999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022358911,[[3184.2,0.62819],[3183.9,1.57059],[3183.7,1.57068],[3183.6,1.0421],[3183.5,2.09362]],[[3184.3,3.54067324],[3184.4,3.7341],[3184.6,0.62811],[3185.0,2.75829485],[3185.1,2.81106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022359409,[[3184.2,0.62819],[3183.9,1.57059],[3183.7,1.57068],[3183.6,1.0421],[3183.5,2.09362]],[[3184.3,3.54067324],[3184.4,3.7341],[3184.6,0.62811],[3185.0,2.75829485],[3185.1,1.57006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022359611,[[3184.2,0.62819],[3183.9,1.57059],[3183.7,1.57068],[3183.6,1.0421],[3183.5,2.09362]],[[3184.3,3.54067324],[3184.4,3.7341],[3184.7,0.6281],[3185.0,2.75829485],[3185.2,2.81099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022359814,[[3184.2,0.62819],[3183.9,1.57059],[3183.8,3.2078],[3183.7,1.57068],[3183.6,1.0421]],[[3184.3,1.0319],[3184.4,3.7341],[3184.6,2.50877324],[3185.0,0.62804],[3185.7,1.56977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022360004,[[3184.3,0.62817],[3184.0,1.57054],[3183.9,1.57059],[3183.8,3.2078],[3183.7,1.57068]],[[3184.4,3.7341],[3184.6,2.50877324],[3185.7,2.81077],[3187.0,34.3184],[3196.1,121.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022360302,[[3185.0,0.62802],[3184.3,1.57041],[3184.2,3.2078],[3184.0,3.00027324],[3183.7,1.81705217]],[[3185.2,2.50877324],[3185.3,3.83578],[3185.9,1.56964],[3186.1,1.56957],[3186.3,2.50877324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022360501,[[3185.1,0.62801],[3184.8,1.57018],[3184.7,3.2078],[3184.0,6.14139324],[3183.7,0.24637217]],[[3185.2,2.50877324],[3185.3,3.2078],[3185.4,1.0086],[3185.8,0.5097],[3186.0,0.25028602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022360708,[[3185.1,0.62801],[3184.8,1.57489268],[3184.7,3.2078],[3184.5,1.57031],[3184.0,6.14139324]],[[3185.2,3.01847324],[3185.3,3.2078],[3185.4,1.0086],[3185.6,0.62791],[3186.9,3.90151792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022360916,[[3185.1,0.62801],[3184.8,1.57489268],[3184.7,3.2078],[3184.5,1.57031],[3184.0,6.14139324]],[[3185.2,0.5097],[3185.3,3.2078],[3185.4,1.0086],[3185.5,2.50877324],[3185.7,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022361099,[[3184.8,1.57489268],[3184.7,3.2078],[3184.5,1.57031],[3184.3,3.14084],[3184.0,6.14139324]],[[3185.5,2.50877324],[3185.7,3.2078],[3186.1,0.2501104],[3186.3,4.07823324],[3186.5,1.56935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022361306,[[3185.2,2.19797],[3185.1,3.2078],[3185.0,1.57008],[3184.9,3.00027324],[3184.8,0.00471268]],[[3186.0,0.5097],[3186.2,3.62787324],[3186.3,3.2078],[3186.7,1.56925],[3186.8,0.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022361601,[[3185.2,1.56994],[3184.9,7.77817324],[3184.8,0.00471268],[3183.1,3.151],[3176.2,0.13275474]],[[3186.0,0.5097],[3186.2,3.00007324],[3186.3,3.2078],[3186.7,1.56926],[3186.8,0.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022361798,[[3185.8,0.62786],[3185.4,3.2078],[3185.2,1.56994],[3184.9,2.0616],[3184.8,0.00471268]],[[3185.9,2.50877324],[3186.0,0.5097],[3186.2,3.00007324],[3186.3,3.2078],[3186.7,1.56926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022361799,[[3185.8,0.62786],[3185.4,3.2078],[3185.2,1.56994],[3184.9,2.0616],[3184.8,0.00471268]],[[3185.9,2.50877324],[3186.0,0.5097],[3186.2,1.1191],[3186.3,3.2078],[3186.7,1.81515548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022361999,[[3185.7,0.62788],[3185.2,1.56994],[3184.9,2.0616],[3184.8,3.21251268],[3184.1,40.8]],[[3185.9,2.50877324],[3186.0,0.5097],[3186.2,1.1191],[3186.3,3.2078],[3186.7,1.81515548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022362000,[[3185.7,0.62788],[3185.2,1.56994],[3184.9,2.0616],[3184.8,3.21251268],[3184.1,40.8]],[[3185.9,2.50877324],[3186.0,0.5097],[3186.2,0.4913],[3186.3,3.2078],[3186.7,1.81515548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022362207,[[3185.3,0.62797],[3185.2,3.2078],[3185.0,1.57008],[3184.9,0.4915],[3184.8,0.00471268]],[[3185.9,5.71657324],[3186.0,1.13755],[3186.2,0.4913],[3186.5,1.56935],[3186.7,1.81515548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022362411,[[3185.5,0.62791],[3185.0,1.57008],[3184.9,0.4915],[3184.8,3.21251268],[3184.3,3.1408]],[[3185.9,5.71657324],[3186.0,1.13755],[3186.2,0.4913],[3186.5,1.56935],[3186.7,1.81515548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022362610,[[3185.5,0.62791],[3185.0,1.57008],[3184.9,0.4915],[3184.8,3.21251268],[3184.3,3.1408]],[[3185.9,5.71657324],[3186.0,1.13755],[3186.2,0.4913],[3186.5,1.56935],[3186.7,3.06015548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022363023,[[3185.4,0.62794],[3185.0,1.57008],[3184.9,0.4915],[3184.8,3.21251268],[3184.3,3.1408]],[[3185.8,0.62787],[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.5,1.56935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022363415,[[3185.4,0.62794],[3185.0,1.57008],[3184.9,0.4915],[3184.8,3.73231268],[3184.3,3.1408]],[[3185.8,0.62787],[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.5,1.56935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022363611,[[3185.4,0.62794],[3185.2,3.2078],[3184.9,0.4915],[3184.8,0.52451268],[3184.3,3.1408]],[[3185.8,0.62788],[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.5,1.56935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022363914,[[3185.2,3.2078],[3184.9,0.4915],[3184.8,2.09465268],[3184.3,3.1408],[3176.3,72.657]],[[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.4,1.56944],[3186.5,1.56935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022364116,[[3185.4,0.62794],[3185.2,3.2078],[3184.9,0.4915],[3184.8,2.09465268],[3184.3,3.1408]],[[3185.8,0.62789],[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.4,1.56944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022364616,[[3185.2,3.2078],[3184.9,0.4915],[3184.8,0.52451268],[3184.3,3.1408]],[[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022364617,[[3185.2,3.2078],[3184.9,0.4915],[3184.8,0.52451268],[3184.3,3.1408],[3181.6,17.04985863]],[[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.7,1.49689548],[3202.1,27.09951746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022364913,[[3185.2,3.2078],[3184.9,2.0616],[3184.8,0.52451268],[3184.6,4.56280324],[3184.3,3.1408]],[[3185.8,0.62789],[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.3,1.56947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022365112,[[3185.5,0.62792],[3185.2,3.2078],[3184.9,2.0616],[3184.8,0.52451268],[3184.6,4.56280324]],[[3185.8,0.62789],[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.3,1.56947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022365305,[[3185.4,0.62794],[3184.9,2.0616],[3184.8,3.73231268],[3184.6,4.56280324],[3184.2,1.253]],[[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.3,1.56947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022365306,[[3185.4,0.62794],[3184.9,2.0616],[3184.8,3.73231268],[3184.6,4.56280324],[3184.2,1.253]],[[3185.7,0.6279],[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.3,1.56947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022365506,[[3184.9,2.0616],[3184.8,3.73231268],[3184.6,4.56280324],[3184.2,1.253],[3176.4,0.13267016]],[[3185.7,0.6279],[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.3,1.56947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022365803,[[3185.4,0.62793],[3184.9,2.0616],[3184.8,3.73231268],[3184.6,4.56280324],[3184.2,1.253]],[[3185.7,0.6279],[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.3,1.56947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022366317,[[3184.9,2.0616],[3184.8,3.73231268],[3184.6,4.56280324],[3184.2,1.253]],[[3185.7,0.6279],[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.3,1.56947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022366318,[[3184.9,2.0616],[3184.8,3.73231268],[3184.6,4.56280324],[3184.2,1.253],[3181.7,36.37978863]],[[3185.9,6.24137324],[3186.0,0.5097],[3186.2,0.4913],[3186.3,1.56947],[3215.7,0.11556741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022366512,[[3184.8,3.21251268],[3184.4,1.57035],[3184.0,3.77277324],[3183.9,3.14116],[3182.4,2.50877324]],[[3185.2,0.628],[3185.3,2.50877324],[3185.8,1.56973],[3185.9,3.7326],[3186.0,0.76229305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022366717,[[3184.9,0.62804],[3184.8,0.00471268],[3184.5,0.4814],[3184.4,4.77815],[3184.3,0.5234]],[[3185.1,1.0421],[3185.2,0.628],[3185.3,2.50877324],[3185.5,3.2078],[3185.8,1.56973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022366919,[[3184.8,0.00471268],[3184.5,0.4814],[3184.4,3.2078],[3184.3,0.5234],[3184.0,2.50877324]],[[3185.1,1.67013],[3185.3,2.50877324],[3185.5,3.2078],[3185.7,1.56978],[3185.8,1.56973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022367109,[[3184.8,0.00471268],[3184.7,0.62808],[3184.4,3.2078],[3184.3,0.5234],[3184.0,2.50877324]],[[3185.0,3.13681324],[3185.1,1.0421],[3185.5,3.2078],[3185.6,1.56983],[3185.8,1.56973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022367415,[[3184.9,0.62805],[3184.8,0.00471268],[3184.4,3.2078],[3184.3,2.09379],[3184.2,2.05188]],[[3185.0,2.50877324],[3185.1,1.0421],[3185.2,0.628],[3185.5,3.2078],[3185.6,1.56983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022367818,[[3184.8,0.00471268],[3184.4,3.2078],[3184.3,0.5234],[3184.2,2.05188],[3176.3,72.78976535]],[[3185.0,2.50877324],[3185.1,1.0421],[3185.5,3.2078],[3185.6,1.56983],[3189.7,72.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022368016,[[3184.8,0.00471268],[3184.7,0.62808],[3184.4,3.2078],[3184.3,0.5234],[3184.2,2.05188]],[[3185.0,3.13681324],[3185.1,1.0421],[3185.5,4.77768],[3185.6,1.56983],[3187.2,31.38077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022368517,[[3184.9,0.62805],[3184.8,0.00471268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188]],[[3185.0,2.50877324],[3185.1,1.67011],[3185.5,3.2078],[3185.6,1.56983],[3185.9,2.09448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022368814,[[3184.8,0.00471268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188],[3182.8,40.8]],[[3185.0,2.50877324],[3185.1,1.0421],[3185.2,0.62801],[3185.5,3.2078],[3185.6,1.56983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022369015,[[3184.9,0.62805],[3184.8,0.00471268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188]],[[3185.0,2.50877324],[3185.1,1.0421],[3185.2,0.62801],[3185.5,3.2078],[3185.6,1.56983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022369612,[[3184.9,0.62805],[3184.8,0.00471268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188]],[[3185.0,2.50877324],[3185.1,1.67011],[3185.5,3.2078],[3185.6,1.56983],[4592.4,645.2266063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022369818,[[3184.9,0.62805],[3184.8,0.00471268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188]],[[3185.0,2.50877324],[3185.1,1.67011],[3185.5,3.2078],[3185.6,1.56983],[3215.2,0.11556741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022370617,[[3184.9,0.62805],[3184.8,0.00471268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188]],[[3185.0,2.50877324],[3185.1,1.67011],[3185.5,3.2078],[3185.6,1.56983],[3188.2,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022371118,[[3184.9,0.62805],[3184.8,0.00471268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188]],[[3185.0,2.50877324],[3185.1,1.0421],[3185.2,0.628],[3185.5,3.2078],[3185.6,1.56983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022371511,[[3184.8,0.63277268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188],[3180.2,14.83757589]],[[3185.0,2.50877324],[3185.1,1.67012],[3185.5,3.2078],[3185.6,1.56983],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022372018,[[3184.8,0.00471268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188],[3180.2,14.83757589]],[[3185.0,2.50877324],[3185.1,1.0421],[3185.5,3.2078],[3185.6,1.56983],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022372319,[[3184.9,0.62805],[3184.8,0.00471268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188]],[[3185.0,2.50877324],[3185.1,1.67011],[3185.5,3.2078],[3185.6,1.56983],[4765.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022372513,[[3184.9,0.62805],[3184.8,0.00471268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188]],[[3185.0,2.50877324],[3185.1,1.0421],[3185.2,0.62801],[3185.5,3.2078],[3185.6,1.56983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022373214,[[3184.8,0.63276268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188],[3183.7,1.247]],[[3185.0,2.50877324],[3185.1,1.67012],[3185.5,3.2078],[3185.6,1.56983],[3210.4,241.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022373415,[[3184.9,0.62805],[3184.8,0.00471268],[3184.4,4.77816],[3184.3,0.5234],[3184.2,2.05188]],[[3185.0,2.50877324],[3185.1,1.67012],[3185.5,3.2078],[3185.6,1.56983],[3210.4,241.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022373819,[[3184.8,0.00471268],[3184.4,3.2078],[3184.3,0.5234],[3184.2,2.05188],[3181.3,4.94585863]],[[3185.0,2.50877324],[3185.1,1.0421],[3185.5,3.2078],[3185.9,0.5248],[3210.4,241.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022374116,[[3184.8,0.00471268],[3184.7,0.62808],[3184.4,3.2078],[3184.3,0.5234],[3184.2,2.05188]],[[3185.0,3.13681324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022374321,[[3184.8,0.00471268],[3184.4,3.2078],[3184.3,0.5234],[3184.2,2.05188],[3176.2,0.13270464]],[[3185.0,2.50877324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022374617,[[3184.8,0.63277268],[3184.4,3.2078],[3184.3,0.5234],[3184.2,2.05188],[3181.7,31.74833]],[[3185.0,2.50877324],[3185.1,1.67012],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022374821,[[3184.8,0.63277268],[3184.4,3.2078],[3184.3,0.5234],[3184.2,2.05188],[3182.3,8.379]],[[3185.0,2.50877324],[3185.1,1.67012],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022375023,[[3184.8,0.63277268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188],[3182.3,8.379]],[[3185.0,3.13680324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022375322,[[3184.8,0.63277268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188],[3182.3,8.379]],[[3185.0,2.50877324],[3185.1,1.67012],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022375620,[[3184.8,0.63277268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188],[3182.3,8.379]],[[3185.0,2.50877324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022375917,[[3184.8,0.63277268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188],[3182.3,8.379]],[[3185.0,3.13680324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022376725,[[3184.8,0.00471268],[3184.7,0.62808],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188]],[[3185.0,3.13680324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022376918,[[3184.8,0.00471268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188],[3176.4,0.13271854]],[[3185.0,3.13680324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022377116,[[3184.8,0.00471268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188],[3176.2,0.13272364]],[[3185.0,3.13680324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022377317,[[3184.8,0.63277268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188]],[[3185.0,3.13680324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022377318,[[3184.8,0.63277268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188],[3176.3,0.13272364]],[[3185.0,3.13680324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022377620,[[3184.8,0.63277268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188],[3176.4,0.13272364]],[[3185.0,3.13680324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022377815,[[3184.8,0.63277268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188],[3176.2,0.13272364]],[[3185.0,3.13680324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022378025,[[3184.8,0.63277268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188],[3181.2,7.41878794]],[[3185.0,3.13680324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022378325,[[3184.8,0.00471268],[3184.4,3.2078],[3184.3,2.0938],[3184.2,2.05188],[3181.2,7.41878794]],[[3185.0,3.13680324],[3185.1,1.0421],[3185.5,4.77768],[3185.7,1.56975],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022378518,[[3184.8,3.21251268],[3184.3,3.03217324],[3184.2,0.4814],[3183.7,1.247],[3182.0,0.3144]],[[3185.5,3.2078],[3185.6,2.50877324],[3185.9,0.5248],[3186.2,1.241],[3186.7,3.13851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022378819,[[3184.9,0.4828],[3184.8,0.00471268],[3184.7,1.5702],[3184.6,1.57024],[3184.4,3.2078]],[[3185.4,1.11456],[3185.5,3.2078],[3185.6,3.03257324],[3185.8,1.56972],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022379019,[[3184.9,0.4828],[3184.8,0.52411268],[3184.6,1.57024],[3184.4,3.2078],[3176.2,0.13272364]],[[3185.4,0.4866],[3185.5,3.2078],[3185.6,3.03257324],[3185.8,1.56972],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022379218,[[3184.9,0.4828],[3184.8,0.52411268],[3184.6,1.57024],[3184.4,3.2078],[3184.3,4.60256324]],[[3185.4,0.4866],[3185.5,3.2078],[3185.6,3.03257324],[3185.8,1.56972],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022379421,[[3184.9,0.4828],[3184.8,0.52411268],[3184.4,3.2078],[3184.3,2.09379],[3184.0,5.64986324]],[[3185.3,2.50877324],[3185.4,0.4866],[3185.5,4.77766],[3185.6,2.09362],[3185.9,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022379720,[[3184.9,1.11084],[3184.8,0.52411268],[3184.4,4.77815],[3184.3,2.09379],[3184.0,5.64986324]],[[3185.1,0.62802],[3185.3,2.50877324],[3185.4,0.4866],[3185.5,4.77766],[3185.6,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022379923,[[3184.9,1.11085],[3184.8,0.52411268],[3184.4,4.77815],[3184.3,2.09379],[3184.0,5.64986324]],[[3185.1,0.62803],[3185.3,2.50877324],[3185.4,0.4866],[3185.5,4.77766],[3185.6,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022380115,[[3184.9,1.11085],[3184.8,0.52411268],[3184.4,4.77815],[3184.3,2.09379],[3184.0,5.64986324]],[[3185.1,0.62803],[3185.3,2.50877324],[3185.4,0.4866],[3185.5,3.2078],[3185.6,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022381122,[[3185.0,0.62802],[3184.9,0.4828],[3184.8,0.52411268],[3184.5,1.57029],[3184.4,4.77815]],[[3185.3,2.50877324],[3185.4,0.4866],[3185.5,3.2078],[3185.6,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022381123,[[3185.0,0.62802],[3184.9,0.4828],[3184.8,0.52411268],[3184.5,1.57029],[3184.4,4.77815]],[[3185.2,0.628],[3185.3,2.50877324],[3185.4,0.4866],[3185.5,3.2078],[3185.6,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022381424,[[3185.0,0.5254],[3184.9,1.11084],[3184.8,0.52411268],[3184.5,1.57029],[3184.4,4.77815]],[[3185.1,0.62801],[3185.3,2.50877324],[3185.4,0.4866],[3185.5,3.2078],[3185.6,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022381625,[[3185.0,0.5254],[3184.9,1.11084],[3184.8,0.52411268],[3184.4,4.77815],[3184.2,1.57047]],[[3185.1,0.62801],[3185.3,2.50877324],[3185.4,0.4866],[3185.5,4.77767],[3185.6,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022381922,[[3185.0,0.5254],[3184.9,0.4828],[3184.8,1.15217268],[3184.4,4.77815],[3184.2,1.57047]],[[3185.1,0.62801],[3185.3,2.50877324],[3185.4,0.4866],[3185.5,4.77767],[3185.6,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022382120,[[3185.0,0.5254],[3184.9,0.4828],[3184.8,1.15217268],[3184.4,4.77815],[3184.2,1.57047]],[[3185.1,0.62801],[3185.3,2.50877324],[3185.4,0.4866],[3185.5,3.2078],[3185.6,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022382314,[[3185.0,0.5254],[3184.9,0.4828],[3184.8,4.35997268],[3184.4,1.57035],[3184.2,1.57047]],[[3185.1,0.62801],[3185.3,2.50877324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022382520,[[3185.0,0.5254],[3184.9,0.4828],[3184.8,3.73191268],[3184.4,1.57035],[3184.2,1.57047]],[[3185.1,0.62801],[3185.3,2.50877324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022382916,[[3184.9,0.4828],[3184.8,3.73191268],[3184.4,1.57035],[3184.2,1.57047],[3176.4,0.13263286]],[[3185.3,2.50877324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,2.09362],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022383122,[[3184.9,0.4828],[3184.8,3.73191268],[3184.5,0.5254],[3184.2,1.57047],[3183.9,1.49742934]],[[3185.0,0.62803],[3185.3,2.50877324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,0.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022383522,[[3184.9,0.4828],[3184.8,4.35997268],[3184.5,0.5254],[3184.4,1.57036],[3184.2,1.57047]],[[3185.0,0.62803],[3185.3,2.50877324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,0.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022383722,[[3184.9,0.4828],[3184.8,3.73191268],[3184.7,0.62807],[3184.5,0.5254],[3184.3,1.57039]],[[3185.0,0.62803],[3185.3,4.07873324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,0.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022383922,[[3184.9,0.4828],[3184.8,3.73191268],[3184.5,0.5254],[3184.3,1.57039],[3182.1,0.3144]],[[3185.0,0.62803],[3185.3,2.50877324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,0.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022384231,[[3184.9,0.4828],[3184.8,4.35996268],[3184.5,0.5254],[3184.4,1.57035],[3176.5,0.13263286]],[[3185.0,0.62803],[3185.3,2.50877324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,2.09359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022384426,[[3184.9,0.4828],[3184.8,4.35996268],[3184.5,0.5254],[3184.4,1.57035],[3182.0,0.3144]],[[3185.0,0.62803],[3185.3,2.50877324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,2.09359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022384729,[[3184.9,0.4828],[3184.8,4.35996268],[3184.5,0.5254],[3184.4,1.57035],[3182.5,5.228]],[[3185.0,0.62803],[3185.3,2.50877324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,2.09359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022384930,[[3184.9,0.4828],[3184.8,4.35997268],[3184.5,0.5254],[3184.4,1.57035],[3182.5,5.228]],[[3185.0,0.62803],[3185.3,2.50877324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,2.09359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022385135,[[3184.9,0.4828],[3184.8,4.35997268],[3184.5,0.5254],[3182.5,5.228]],[[3185.0,0.62803],[3185.3,2.50877324],[3185.4,2.05651],[3185.5,3.2078],[3185.6,2.09359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022385136,[[3184.9,0.4828],[3184.8,3.73191268],[3184.5,0.5254],[3183.9,0.25642934],[3181.7,5.26025863]],[[3185.4,0.4866],[3185.5,3.2078],[3185.6,0.5238],[3191.5,1.09862274],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022385724,[[3184.9,0.4828],[3184.8,3.73191268],[3184.5,0.5254],[3183.9,0.25642934],[3181.7,5.26025863]],[[3185.5,3.2078],[3191.5,1.09862274],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022386031,[[3184.9,0.4828],[3184.8,3.73191268],[3184.5,0.5254],[3183.9,0.25642934],[3181.9,0.3144]],[[3185.4,0.5334],[3185.5,3.7106],[3185.8,0.5286],[3191.5,1.09862274],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022388431,[[3184.9,0.4828],[3184.8,3.73191268],[3184.5,0.5254],[3183.9,0.25642934],[3181.9,0.3144]],[[3185.4,0.5334],[3185.5,3.7106],[3185.7,0.24564224],[3185.8,0.5286],[3191.5,1.09862274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022388730,[[3184.9,0.4828],[3184.8,3.73191268],[3184.5,0.5254],[3183.9,0.25642934],[2180.0,0.2]],[[3185.4,0.5334],[3185.5,3.7106],[3185.7,0.24564224],[3185.8,0.5286],[3191.5,1.09862274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022389131,[[3184.9,0.4828],[3184.8,3.73191268],[3184.5,0.5254],[3183.9,0.25642934],[3181.9,0.3144]],[[3185.4,0.5334],[3185.5,3.7106],[3185.7,0.24564224],[3185.8,0.5286],[3191.5,1.09862274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022389328,[[3184.8,3.73191268],[3184.5,0.5254],[3183.9,0.25642934],[3181.7,0.3144],[3181.6,7.41878794]],[[3185.4,0.5334],[3185.5,3.7106],[3185.7,0.24564224],[3185.8,0.5286],[3191.5,1.09862274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022389534,[[3184.8,3.21251268],[3184.5,0.5254],[3184.0,1.0186],[3183.9,0.25642934],[3181.8,5.26025863]],[[3185.4,0.5334],[3185.5,3.7106],[3185.7,0.24564224],[3185.8,0.5286],[3191.5,1.09862274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022389736,[[3184.8,3.21251268],[3184.6,0.4908],[3184.5,0.5254],[3184.0,0.5278],[3183.9,0.25642934]],[[3185.4,0.5334],[3185.5,3.7106],[3185.7,0.24564224],[3185.8,0.5286],[3191.5,1.09862274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022390128,[[3184.8,3.21251268],[3184.6,1.0186],[3184.5,0.5254],[3183.9,0.25642934],[3176.3,66.34970531]],[[3185.4,0.5334],[3185.5,3.7106],[3185.7,0.24564224],[3185.8,0.5286],[3191.5,1.09862274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022390328,[[3184.8,3.21251268],[3184.6,1.0186],[3184.5,0.5254],[3183.9,0.25642934],[3176.3,66.21711395]],[[3185.4,0.5334],[3185.5,3.7106],[3185.7,0.24564224],[3185.8,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022390526,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3183.9,0.25642934]],[[3185.4,0.5334],[3185.5,3.7106],[3185.7,0.24564224],[3185.8,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022391135,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3183.9,0.25642934]],[[3185.1,3.2078],[3185.4,0.5334],[3185.5,0.5028],[3185.7,0.24564224],[3185.8,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022397753,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3175.5,0.13260643]],[[3185.1,3.2078],[3185.4,0.5334],[3185.5,0.5028],[3185.7,0.24564224],[3185.8,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022398049,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3175.6,0.13260643]],[[3185.1,3.2078],[3185.4,0.5334],[3185.5,0.5028],[3185.7,0.24564224],[3185.8,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022398249,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3175.7,0.13260643]],[[3185.1,3.2078],[3185.4,0.5334],[3185.5,0.5028],[3185.7,0.24564224],[3185.8,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022398451,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3175.8,0.13260643]],[[3185.1,3.2078],[3185.4,0.5334],[3185.5,0.5028],[3185.7,0.24564224],[3185.8,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022398646,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3182.1,4.94585863]],[[3185.1,3.2078],[3185.4,0.5334],[3185.5,0.5028],[3185.7,0.24564224],[3185.8,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738022398846,[[3184.8,0.00471268],[3184.6,1.0186],[3184.5,0.5254],[3184.4,3.2078],[3183.8,0.24750329]],[[3185.1,3.2078],[3185.4,0.5334],[3185.5,0.5028],[3185.7,0.24564224],[3185.8,0.5286]]]