{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":189719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737849601724,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.3061184]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3320.3,3.2078],[3321.5,0.24149157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849602922,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.3061184]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3320.7,3.2078],[3321.5,0.24149157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849603223,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.3061184]],[[3319.7,1e-08],[3320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849603522,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.3061184]],[[3319.7,1e-08],[3320.6,1.497],[3320.7,3.2078],[3321.8,0.24579356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849603720,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.3061184]],[[3319.7,1e-08],[3320.6,1.497],[3321.1,3.2078],[3321.8,0.24579356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849604129,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.8,4.886]],[[3320.6,1.497],[3321.1,3.2078],[3325.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849604318,[[3320.3,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.9,4.886]],[[3320.6,1.497],[3321.1,3.2078],[3325.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849604519,[[3320.3,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.8,4.886]],[[3320.6,1.497],[3321.1,3.2078],[3323.3,7.918],[3325.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849605321,[[3320.3,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.8,4.886]],[[3320.6,1.497],[3321.1,3.2078],[3321.9,0.23636785],[3323.3,7.918],[3325.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849605528,[[3320.3,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.8,4.886]],[[3320.6,1.497],[3320.8,0.0045184],[3321.1,3.2078],[3321.9,0.23636785],[3323.3,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849605820,[[3320.3,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3318.8,4.886],[3318.5,3.015]],[[3320.6,1.497],[3320.8,0.0045184],[3321.1,3.2078],[3321.9,0.23636785],[3323.3,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849606022,[[3320.3,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3318.8,4.886],[3318.7,3.3211184]],[[3320.6,1.497],[3320.8,0.0045184],[3321.1,3.2078],[3323.3,7.918],[3325.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849606322,[[3320.3,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3318.8,7.901],[3318.7,0.3061184]],[[3320.6,1.497],[3320.8,0.0045184],[3321.1,3.2078],[3323.3,7.918],[3325.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849606523,[[3320.3,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3318.8,7.901],[3318.7,0.3061184]],[[3320.8,0.0045184],[3321.1,3.2078],[3323.3,7.918],[3325.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849606722,[[3320.7,3.2078],[3320.4,1.5322],[3318.8,7.901],[3318.7,0.3061184],[982.99,3.74724176]],[[3320.8,1e-08],[3321.0,1.0102],[3321.9,3.2078],[3323.2,0.5211],[3323.3,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849606919,[[3320.7,3.2078],[3320.4,1.5322],[3318.9,4.886],[3318.8,5.967],[3318.7,0.3016]],[[3320.8,1e-08],[3321.0,1.0102],[3321.9,3.2078],[3323.1,2.979],[3323.2,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849607121,[[3320.7,3.2078],[3320.4,1.5322],[3319.0,3.015],[3318.9,4.886],[3318.8,2.952]],[[3320.8,1e-08],[3321.0,1.0102],[3321.8,0.5211],[3321.9,3.2078],[3323.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849607320,[[3320.7,3.2078],[3320.4,1.5322],[3319.0,3.015],[3318.9,4.886],[3318.8,2.952]],[[3320.8,1e-08],[3321.0,0.5174],[3321.8,0.5211],[3321.9,3.2078],[3323.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849607625,[[3320.7,3.2078],[3320.4,1.5322],[3319.0,3.015],[3318.9,4.886],[3318.8,3.18800532]],[[3321.7,0.5192],[3321.8,0.5211],[3321.9,3.2078],[3322.6,0.24083902],[3323.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849607817,[[3321.1,3.2078],[3320.4,1.5322],[3319.2,3.015],[3319.1,4.886],[3318.8,3.18800532]],[[3321.7,0.5192],[3321.8,0.5211],[3321.9,3.2078],[3322.6,0.24083902],[3323.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849608017,[[3321.1,3.2078],[3320.4,1.5322],[3319.2,3.015],[3319.1,4.886],[3318.8,3.18800532]],[[3321.7,0.5192],[3321.8,0.5211],[3321.9,3.2078],[3323.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849608217,[[3321.6,1.95800894],[3321.1,3.2078],[3320.4,1.5322],[3319.2,3.015],[3319.1,4.886]],[[3321.7,0.5192],[3321.8,0.5211],[3321.9,3.2078],[3323.1,3.95800447],[3324.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849608522,[[3321.6,1.95800894],[3321.1,3.2078],[3320.4,1.5322],[3319.3,7.901],[3318.5,0.96816637]],[[3321.7,0.5192],[3321.8,0.5211],[3321.9,3.2078],[3323.1,3.95800447],[3324.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849608822,[[3321.6,1.95800894],[3321.3,0.0045184],[3321.1,3.2078],[3320.4,1.5322],[3319.3,7.901]],[[3321.7,0.5192],[3321.8,0.5211],[3321.9,3.2078],[3323.1,3.95800447],[3324.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849608823,[[3321.6,1.95800894],[3321.3,0.0045184],[3321.1,3.2078],[3320.4,1.5322],[3319.3,7.901]],[[3321.7,0.5192],[3321.8,0.5211],[3321.9,3.2078],[3322.0,0.00451235],[3323.1,3.95800447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849609021,[[3321.6,1.95800894],[3321.3,0.0045184],[3321.1,3.2078],[3320.4,1.5322],[3319.3,7.901]],[[3321.7,0.5192],[3321.8,0.5211],[3322.0,0.00451235],[3322.3,3.2078],[3323.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849609223,[[3321.6,1.95800894],[3321.3,0.0045184],[3321.2,0.5115],[3321.1,3.2078],[3320.4,1.042]],[[3321.7,0.13867841],[3321.8,0.5211],[3322.0,0.00451235],[3322.3,3.2078],[3323.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849609419,[[3321.6,1.95800894],[3321.3,0.0045184],[3321.2,1.0002],[3321.1,3.2078],[3320.4,0.5238]],[[3321.7,0.13867841],[3321.8,0.5211],[3322.0,0.00451235],[3322.3,3.2078],[3323.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849610122,[[3321.6,0.97900447],[3321.3,0.0045184],[3321.2,1.0002],[3321.1,3.2078],[3321.0,0.97900447]],[[3321.7,0.13867841],[3321.8,0.5211],[3322.0,0.00451235],[3322.3,3.2078],[3323.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849610517,[[3321.3,0.0045184],[3321.2,1.0002],[3321.1,3.7023],[3321.0,0.97900447],[3318.6,0.96816637]],[[3321.7,0.13867841],[3321.8,0.5211],[3322.0,0.00451235],[3322.3,3.2078],[3323.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849610714,[[3321.6,0.97900447],[3321.3,0.0045184],[3321.2,1.0002],[3321.1,3.9432192],[3321.0,0.97900447]],[[3321.7,0.13867841],[3321.8,0.5211],[3322.0,0.00451235],[3322.3,3.2078],[3322.8,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849611721,[[3321.6,0.97900447],[3321.3,0.9535184],[3321.2,1.0002],[3321.1,3.9432192],[3321.0,0.97900447]],[[3321.7,0.13867841],[3321.8,0.5211],[3322.0,0.00451235],[3322.3,3.2078],[3323.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849611921,[[3321.6,0.97900447],[3321.3,0.9535184],[3321.2,1.0002],[3321.1,3.9432192],[3321.0,0.97900447]],[[3321.7,0.62187841],[3321.8,0.5211],[3322.0,0.00451235],[3322.3,3.2078],[3323.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849612524,[[3321.6,0.97900447],[3321.3,0.9535184],[3321.2,1.0002],[3321.1,3.9432192],[3321.0,0.97900447]],[[3321.7,0.62187841],[3321.8,0.5211],[3322.0,0.00451235],[3322.3,3.2078],[3322.8,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849612727,[[3321.6,5.16580894],[3321.3,0.9535184],[3321.2,1.0002],[3321.1,0.7354192],[3319.5,3.015]],[[3322.7,3.2078],[3323.7,0.97900447],[3324.4,8.867],[3324.8,3.015],[3325.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849613024,[[3322.6,0.97900447],[3322.0,0.97900447],[3321.7,1.0209],[3321.6,3.2078],[3321.3,0.9535184]],[[3322.7,3.2078],[3323.5,0.97900447],[3324.0,0.97900447],[3324.4,0.949],[3324.8,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849613227,[[3322.6,0.97900447],[3322.0,0.97900447],[3321.7,1.0209],[3321.6,3.2078],[3321.3,0.9535184]],[[3322.7,3.2078],[3323.5,1.22154269],[3324.0,0.97900447],[3324.4,0.949],[3329.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849613623,[[3322.6,0.97900447],[3322.0,0.97900447],[3321.7,1.0209],[3321.6,3.2078],[3321.3,0.9535184]],[[3322.7,8.2078],[3323.3,0.97900447],[3323.5,13.13720882],[3324.0,0.97900447],[3324.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849613826,[[3322.6,0.97900447],[3322.0,0.97900447],[3321.7,1.0209],[3321.6,3.2078],[3321.3,0.9535184]],[[3322.7,3.2078],[3323.3,0.97900447],[3323.5,13.13720882],[3324.0,0.97900447],[3324.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849614227,[[3322.6,0.97900447],[3322.0,4.18680447],[3321.7,1.0209],[3321.3,0.9535184],[3318.8,14.1768492]],[[3322.7,3.2078],[3323.5,14.11621329],[3324.0,0.97900447],[3324.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849614431,[[3322.6,0.97900447],[3322.0,4.18680447],[3321.8,0.515],[3321.7,1.0209],[3321.3,0.9535184]],[[3322.7,3.2078],[3323.5,14.11621329],[3324.0,0.97900447],[3324.4,0.949],[3338.1,50.61720657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849614630,[[3322.6,0.97900447],[3322.0,4.18680447],[3321.8,0.515],[3321.7,1.0209],[3321.3,0.9535184]],[[3322.7,3.2078],[3323.5,13.87367507],[3324.0,0.97900447],[3325.0,0.97900447],[3325.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849614831,[[3322.6,0.97900447],[3322.0,4.18680447],[3321.8,0.515],[3321.7,1.0209],[3321.3,0.9535184]],[[3322.7,3.2078],[3323.5,13.87367507],[3324.0,0.949],[3325.0,0.97900447],[3325.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849615032,[[3322.6,0.97900447],[3322.0,4.18680447],[3321.8,0.515],[3321.7,1.0209],[3321.3,0.9535184]],[[3322.7,3.2078],[3323.5,13.87367507],[3323.7,0.24642107],[3324.0,0.949],[3325.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849615224,[[3322.6,0.97900447],[3322.0,4.18680447],[3321.8,0.76043084],[3321.7,1.0209],[3321.3,0.9535184]],[[3322.7,3.2078],[3323.5,13.87367507],[3324.0,0.949],[3325.0,0.97900447],[3326.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849615730,[[3322.6,0.97900447],[3322.0,4.18680447],[3321.8,0.76043084],[3321.7,1.0209],[3321.3,0.9535184]],[[3322.7,3.2078],[3323.5,13.87367507],[3324.0,0.97900447],[3325.0,0.97900447],[3325.4,26.1721561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849615931,[[3322.6,0.97900447],[3322.0,4.18680447],[3321.8,0.76043084],[3321.7,1.0209],[3321.3,0.9535184]],[[3322.7,3.2078],[3323.3,0.97900447],[3323.4,1.0043],[3323.5,12.8946706],[3324.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849616426,[[3322.6,0.97900447],[3322.0,4.18680447],[3321.8,0.24543084],[3321.7,1.0209],[3321.3,0.9535184]],[[3322.7,3.2078],[3323.3,0.97900447],[3323.4,1.0043],[3324.0,0.97900447],[3324.9,12.8946706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849616628,[[3322.6,0.97900447],[3322.0,4.18680447],[3321.8,0.24543084],[3321.7,1.0209],[3321.4,0.4879]],[[3322.7,3.2078],[3323.3,0.97900447],[3323.4,1.0043],[3323.8,0.24731468],[3324.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849617533,[[3322.2,0.97900447],[3321.5,3.2078],[3321.3,0.0045184],[3321.0,0.97900447],[3318.6,17.50782377]],[[3322.7,9.18680447],[3323.4,1.0043],[3323.8,0.24731468],[3324.0,0.97900447],[3324.9,15.9096706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849617728,[[3321.5,3.2078],[3321.3,0.0045184],[3321.1,0.949],[3320.7,1.4677],[3320.4,12.652]],[[3322.3,3.2078],[3322.6,0.9836],[3322.7,5.0],[3323.3,0.949],[3324.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849617925,[[3321.5,3.2078],[3321.3,0.0045184],[3321.0,0.949],[3320.7,1.4677],[3320.4,12.652]],[[3321.9,3.2078],[3322.6,1.489],[3323.3,0.949],[3324.0,0.97900447],[3328.2,1.28638462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849618234,[[3321.8,0.97900447],[3321.5,3.2078],[3321.3,0.0045184],[3321.0,1.92800447],[3320.7,1.4677]],[[3321.9,3.2078],[3322.5,0.97900447],[3323.3,0.949],[3324.0,0.97900447],[3328.2,1.28638462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849618430,[[3321.8,0.97900447],[3321.5,3.2078],[3321.3,0.0045184],[3321.0,2.17227602],[3320.7,1.4677]],[[3321.9,3.2078],[3322.5,0.97900447],[3323.0,0.23982762],[3323.3,0.949],[3324.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849618624,[[3321.8,0.97900447],[3321.3,0.0045184],[3321.0,4.43107602],[3320.7,1.4677],[3317.8,0.96816637]],[[3321.9,3.2078],[3322.5,0.97900447],[3323.0,0.23982762],[3323.3,0.949],[3324.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849618823,[[3321.8,0.97900447],[3321.3,0.0045184],[3321.0,4.43107602],[3320.7,1.4677]],[[3321.9,3.2078],[3322.5,0.97900447],[3323.0,0.23982762],[3323.3,0.949],[3324.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849618824,[[3321.8,0.19050447],[3321.3,0.0045184],[3321.0,5.38007602],[3320.7,1.4677],[3319.9,0.3016]],[[3321.9,3.2078],[3322.5,0.97900447],[3323.0,0.23982762],[3323.3,0.949],[3324.0,0.97900447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849619623,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.45207155],[3320.7,1.4677],[3319.9,0.3016]],[[3321.9,3.2078],[3323.0,0.23982762],[3323.3,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849619624,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.45207155],[3320.9,0.949],[3320.7,1.4677]],[[3321.9,3.2078],[3322.9,2.06855195],[3323.0,0.23982762],[3323.3,0.949],[3324.1,2.06855195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849620130,[[3321.7,2.06855195],[3321.4,1.0017],[3321.3,0.0045184],[3321.0,3.45207155],[3320.9,0.949]],[[3321.9,3.2078],[3323.0,0.23982762],[3323.2,2.06855195],[3323.3,0.949],[3324.1,2.06855195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849620632,[[3321.7,2.06855195],[3321.4,1.0017],[3321.3,0.0045184],[3321.0,3.45207155],[3320.9,0.949]],[[3321.9,3.2078],[3323.2,2.06855195],[3323.3,0.949],[3324.1,2.06855195],[3339.9,2.97842175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849621021,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,4.40107155]],[[3321.9,3.2078],[3323.3,0.949],[3324.1,2.06855195],[3339.9,2.97842175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849621022,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,4.40107155],[3320.3,4.886],[3320.0,2.952]],[[3321.8,0.4993],[3321.9,3.2078],[3322.9,2.06855195],[3323.3,0.949],[3324.1,5.08355195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849621221,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,4.88877155],[3320.8,0.514],[3320.3,4.886]],[[3321.8,0.4993],[3321.9,3.2078],[3322.9,2.06855195],[3323.3,0.949],[3324.1,5.08355195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849621633,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,4.88877155],[3320.8,0.514],[3320.3,4.886]],[[3321.8,0.4993],[3321.9,3.2078],[3322.9,2.06855195],[3323.1,0.24632446],[3323.3,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849621834,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,4.88877155],[3320.8,0.514],[3320.3,4.886]],[[3321.8,0.504],[3321.9,3.2078],[3322.9,2.06855195],[3323.1,0.24632446],[3323.3,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849622035,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.93977155],[3320.8,0.514],[3320.3,4.886]],[[3321.8,0.504],[3321.9,3.2078],[3322.9,2.06855195],[3323.1,0.24632446],[3323.3,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849622334,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.93977155],[3320.8,1.465],[3320.3,4.886]],[[3321.8,0.504],[3321.9,3.2078],[3322.9,2.06855195],[3323.1,0.24632446],[3323.3,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849623137,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.93977155],[3320.8,1.465],[3320.3,4.886]],[[3321.8,0.4993],[3321.9,3.2078],[3322.9,2.06855195],[3323.1,0.24632446],[3323.3,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849623335,[[3321.7,2.06855195],[3321.4,0.5055],[3321.3,0.0045184],[3321.0,3.93977155],[3320.8,0.951]],[[3321.8,0.4993],[3321.9,3.2078],[3322.8,0.0051],[3322.9,2.06855195],[3323.1,0.24632446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849624635,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.93977155],[3320.8,0.951],[3313.4,0.1271929]],[[3321.8,0.4993],[3321.9,3.2078],[3322.8,0.0051],[3322.9,2.06855195],[3323.1,0.24632446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849624935,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.93977155],[3320.8,0.951]],[[3321.8,0.4993],[3321.9,3.2078],[3322.8,0.0051],[3322.9,2.06855195],[3323.1,0.24632446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849624936,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.5055],[3320.8,0.951]],[[3321.8,0.4993],[3321.9,3.2078],[3322.8,0.0051],[3322.9,2.06855195],[3323.1,0.24632446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849625234,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.74608743],[3320.8,0.951]],[[3321.8,0.5044],[3321.9,3.2078],[3322.9,2.06855195],[3323.1,0.24632446],[3354.9,5.58454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849625425,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.74608743],[3320.8,0.951]],[[3321.8,0.5044],[3321.9,3.2078],[3322.9,2.06855195],[3323.1,0.24632446],[3339.5,2.97842175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849625831,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.74608743],[3320.8,0.951]],[[3321.8,0.5044],[3321.9,3.2078],[3322.9,2.06855195],[3323.1,0.24632446],[3324.8,5.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849627135,[[3321.7,2.06855195],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.74608743],[3320.8,0.951]],[[3321.8,0.5044],[3321.9,3.2078],[3322.9,2.06855195],[3324.8,5.002],[6142.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849627738,[[3321.7,2.06855195],[3321.4,0.5028],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.24058743]],[[3321.8,0.5044],[3321.9,3.2078],[3322.9,2.06855195],[3324.8,5.002],[3340.6,62.0025485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849628534,[[3321.7,2.06855195],[3321.4,0.5028],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.24058743]],[[3321.8,0.5044],[3321.9,3.2078],[3322.9,2.06855195],[3324.8,5.002],[3339.1,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849628737,[[3321.7,2.06855195],[3321.4,0.5028],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.24058743]],[[3321.8,1.0081],[3321.9,3.2078],[3322.7,0.24059178],[3322.9,2.06855195],[3324.8,5.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849629939,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.24058743],[3320.8,0.949]],[[3321.8,1.0081],[3321.9,3.2078],[3322.7,0.24059178],[3322.9,2.06855195],[3324.8,5.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849630139,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.24058743],[3320.8,1.4229]],[[3321.8,1.0081],[3321.9,3.2078],[3322.7,0.24059178],[3322.9,2.06855195],[3324.8,5.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849630435,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.0,4.17735],[3320.9,0.24058743],[3320.8,1.4229]],[[3321.7,0.48175],[3321.8,1.0081],[3321.9,3.2078],[3322.2,1.2042],[3322.4,1.20413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849630837,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.48186],[3320.8,1.4229]],[[3321.7,0.48175],[3321.8,1.0081],[3321.9,3.2078],[3322.2,1.2042],[3322.4,1.20413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849631036,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.48186],[3320.8,1.4229]],[[3321.8,1.0081],[3321.9,3.2078],[3322.2,1.2042],[3322.4,1.20413],[5146.7,669.853019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849631239,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.0,3.6955],[3320.8,1.4229],[2808.5,0.09090912]],[[3321.8,1.0081],[3321.9,3.2078],[3322.4,1.20413],[5146.7,669.853019],[5644.7,837.316274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849631432,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.0,3.6955],[3320.9,0.48185],[3320.8,1.66989371]],[[3321.7,0.48175],[3321.8,1.0081],[3321.9,3.2078],[3322.4,1.20413],[3322.6,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849631632,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.0,4.17735],[3320.8,1.66989371],[3318.2,59.555053]],[[3321.7,0.48175],[3321.8,1.0081],[3321.9,3.2078],[3322.2,1.20419],[3322.4,1.20413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849631837,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.0,4.17735],[3320.8,1.66989371],[3318.2,60.52321937]],[[3321.7,0.48175],[3321.8,1.0081],[3321.9,3.2078],[3322.2,1.20419],[3322.4,1.20413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849632040,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.0,4.17735],[3320.8,1.66989371],[3318.2,59.555053]],[[3321.7,0.48175],[3321.8,1.0081],[3321.9,3.2078],[3322.2,1.20419],[3322.4,1.20413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849632237,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.0,4.17735],[3320.8,1.66989371],[3318.3,0.96816637]],[[3321.7,0.48175],[3321.8,1.0081],[3321.9,3.2078],[3322.2,1.20419],[3322.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849632438,[[3321.4,2.06855195],[3321.3,0.0045184],[3321.1,0.48183],[3321.0,3.6955],[3320.8,1.66989371]],[[3321.8,1.48984],[3321.9,3.2078],[3322.3,2.979],[3322.6,1.20405],[3338.1,62.60623935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849632736,[[3321.4,2.56845195],[3321.3,0.0045184],[3321.1,0.48183],[3321.0,3.6955],[3320.8,1.19599371]],[[3321.8,1.003],[3321.9,3.68952],[3322.3,2.979],[3322.6,1.20405],[3338.1,62.60623935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849632942,[[3321.4,2.56845195],[3321.3,0.0045184],[3321.1,0.48183],[3321.0,3.6955],[3320.8,1.19599371]],[[3321.8,1.003],[3321.9,3.68952],[3322.2,0.0051],[3322.3,2.979],[3322.6,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849633529,[[3321.4,2.56845195],[3321.3,0.0045184],[3321.1,0.48183],[3321.0,3.6955],[3320.8,1.19599371]],[[3321.8,1.48474],[3321.9,3.2078],[3322.2,0.0051],[3322.3,2.979],[3322.6,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849634343,[[3321.4,3.05585195],[3321.3,0.0045184],[3321.1,0.48183],[3321.0,3.6955],[3320.8,1.19599371]],[[3321.8,1.48474],[3321.9,3.2078],[3322.2,0.0051],[3322.3,2.979],[3322.6,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849634545,[[3321.4,3.05585195],[3321.3,0.0045184],[3321.1,0.48183],[3321.0,3.6955],[3320.8,1.19599371]],[[3321.8,1.003],[3321.9,3.2078],[3322.2,0.0051],[3322.3,2.979],[3322.6,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849634740,[[3321.4,3.05585195],[3321.3,0.0045184],[3321.1,0.48183],[3321.0,3.6955],[3320.8,1.19599371]],[[3321.8,1.003],[3321.9,3.68953],[3322.2,0.0051],[3322.3,2.979],[3322.6,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849635143,[[3321.5,0.5223],[3321.4,3.05585195],[3321.3,0.0045184],[3321.1,0.48183],[3321.0,3.2078]],[[3321.8,1.003],[3321.9,3.68953],[3322.2,0.0051],[3322.3,2.979],[3322.6,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849635337,[[3321.5,0.5223],[3321.4,3.05585195],[3321.3,0.0045184],[3321.1,0.48183],[3321.0,3.2078]],[[3321.8,1.48474],[3321.9,3.2078],[3322.2,0.0051],[3322.3,2.979],[3322.6,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849636146,[[3321.5,0.5223],[3321.4,3.05585195],[3321.3,0.0045184],[3321.0,3.2078],[3299.0,1.93633274]],[[3321.8,1.003],[3321.9,3.2078],[3322.2,0.0051],[3322.3,2.979],[5644.7,837.316274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849636346,[[3321.5,0.5223],[3321.4,3.05585195],[3321.3,0.0045184],[3321.1,0.48183],[3321.0,3.2078]],[[3321.8,1.48474],[3321.9,3.2078],[3322.2,0.0051],[3322.3,4.18319],[5644.7,837.316274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849636547,[[3321.5,0.5223],[3321.4,3.05585195],[3321.3,0.0045184],[3321.0,3.2078],[3315.1,30.84370709]],[[3321.8,1.48474],[3321.9,3.2078],[3322.2,0.0051],[3322.3,4.18319],[3326.2,0.46953733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849636738,[[3321.5,0.5223],[3321.4,3.05585195],[3321.3,0.0045184],[3321.1,0.48182],[3321.0,3.2078]],[[3321.8,1.003],[3321.9,3.68953],[3322.2,0.0051],[3322.3,2.979],[3322.7,1.44463178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849636938,[[3321.5,0.5223],[3321.4,3.05585195],[3321.3,0.0045184],[3321.2,0.48182],[3321.0,3.2078]],[[3321.8,1.003],[3321.9,3.68953],[3322.2,0.0051],[3322.3,2.979],[3322.7,1.44463178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849637147,[[3321.5,0.5223],[3321.4,3.05585195],[3321.3,0.0045184],[3321.1,0.48183],[3321.0,3.2078]],[[3321.8,1.003],[3321.9,3.68953],[3322.2,0.0051],[3322.3,2.979],[3322.7,1.44463178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849637443,[[3321.5,0.5223],[3321.4,3.05585195],[3321.3,0.0045184],[3321.2,0.48181],[3321.0,3.2078]],[[3321.8,1.003],[3321.9,3.68953],[3322.2,0.0051],[3322.3,2.979],[3322.7,1.44463178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849637738,[[3321.5,0.5223],[3321.4,3.05585195],[3321.3,0.0045184],[3321.0,3.2078],[3320.4,12.652]],[[3321.9,3.2078],[3322.0,0.48171],[3322.2,0.0051],[3322.3,2.979],[3322.7,1.44463178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849637944,[[3321.5,0.5223],[3321.4,3.05585195],[3321.3,0.4863184],[3321.0,3.2078],[3320.7,1.2047]],[[3321.9,3.2078],[3322.0,0.48171],[3322.1,0.9919],[3322.2,0.0051],[3322.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849638747,[[3321.7,2.06855195],[3321.5,0.5223],[3321.4,0.9873],[3321.3,0.4863184],[3321.0,3.2078]],[[3321.9,3.2078],[3322.0,0.48171],[3322.1,0.9919],[3322.3,2.979],[3323.3,2.40765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849639045,[[3321.7,2.06855195],[3321.5,0.5223],[3321.4,0.9873],[3321.3,0.4863184],[3321.0,3.2078]],[[3321.9,3.2078],[3322.0,0.48171],[3322.1,0.9919],[3322.3,2.979],[3322.6,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849639239,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.4863184]],[[3321.9,3.2078],[3322.0,0.48171],[3322.1,0.9919],[3322.3,2.979],[3322.6,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849639440,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.4863184]],[[3321.9,3.2078],[3322.0,0.48171],[3322.1,0.9919],[3322.3,2.979],[3322.6,1.20948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849639641,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.0045184]],[[3321.9,3.2078],[3322.1,0.9919],[3322.3,2.979],[3322.6,1.20948],[5146.7,669.853019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849639843,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.4863184]],[[3321.9,3.2078],[3322.0,0.48171],[3322.1,0.9919],[3322.3,2.979],[3322.6,1.20948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849640041,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.0045184]],[[3321.9,3.2078],[3322.1,0.9919],[3322.3,2.979],[3322.6,0.0054],[3322.7,1.20404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849640442,[[3321.8,0.5044],[3321.7,2.06855195],[3321.6,0.48175],[3321.5,0.5223],[3321.4,0.4874]],[[3321.9,3.2078],[3322.3,3.46067],[3322.6,0.0054],[3322.7,1.20404],[3323.0,2.39357154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849640644,[[3321.8,0.5044],[3321.7,2.06855195],[3321.6,0.48175],[3321.5,0.5223],[3321.4,0.4874]],[[3321.9,3.2078],[3322.3,3.46067],[3322.5,0.9903],[3322.6,0.0054],[3322.7,1.20404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849640843,[[3321.8,0.5044],[3321.7,2.06855195],[3321.6,0.48175],[3321.5,0.5223],[3321.4,0.4874]],[[3321.9,3.2078],[3322.3,2.979],[3322.5,0.9903],[3322.6,0.0054],[3322.7,1.20404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849641044,[[3321.8,0.5044],[3321.7,2.06855195],[3321.6,0.48175],[3321.5,0.5223],[3321.4,0.4874]],[[3321.9,3.2078],[3322.2,0.48168],[3322.3,2.979],[3322.5,0.9903],[3322.6,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849642349,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,1.00407],[3321.4,0.4874],[3321.2,0.24714014]],[[3321.9,3.2078],[3322.1,0.48169],[3322.3,2.979],[3322.5,0.9903],[3322.6,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849642850,[[3321.8,0.5044],[3321.7,2.06855195],[3321.6,0.48176],[3321.5,0.5223],[3321.4,0.4874]],[[3321.9,3.2078],[3322.2,0.48168],[3322.3,2.979],[3322.5,0.9903],[3322.6,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849644143,[[3321.8,0.5044],[3321.7,2.06855195],[3321.6,0.48176],[3321.5,0.5223],[3321.4,0.4874]],[[3321.9,3.2078],[3322.2,0.48168],[3322.5,0.9903],[3322.6,0.0054],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849645550,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,1.00407],[3321.4,0.4874],[3319.8,4.95286964]],[[3321.9,3.2078],[3322.5,0.9903],[3322.6,0.0054],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849645551,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,1.00407],[3321.4,0.4874],[3319.8,4.95286964]],[[3321.9,3.2078],[3322.1,0.4817],[3322.5,0.9903],[3322.6,0.0054],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849646845,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,1.00407],[3321.4,0.4874],[3320.7,1.20474]],[[3321.9,3.2078],[3322.5,0.9903],[3322.6,1.20948],[3322.8,2.979],[3323.1,1.19071411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849647047,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,1.00407],[3321.4,0.4874],[3320.7,1.20474]],[[3321.9,3.2078],[3322.1,0.4817],[3322.5,0.9903],[3322.6,1.20948],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849647350,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,1.00407],[3321.4,0.4874],[3319.4,3.64195017]],[[3321.9,3.2078],[3322.1,0.4817],[3322.5,0.9903],[3322.6,1.20948],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849647551,[[3321.8,0.5044],[3321.7,2.06855195],[3321.6,0.48176],[3321.5,0.5223],[3321.4,0.4874]],[[3321.9,3.2078],[3322.2,0.48169],[3322.5,0.9903],[3322.6,0.0054],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849647751,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,1.00407],[3321.4,0.4874],[3303.1,3.75201454]],[[3321.9,3.2078],[3322.1,0.4817],[3322.5,0.9903],[3322.6,0.0054],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849648254,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,1.00407],[3321.4,0.4874],[3319.9,12.0216564]],[[3321.9,3.2078],[3322.1,0.4817],[3322.5,0.9903],[3322.6,0.0054],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849648455,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,1.00407],[3321.4,0.4874],[3321.1,0.24400901]],[[3321.9,3.2078],[3322.1,0.4817],[3322.5,0.9903],[3322.6,0.0054],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849648944,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,0.5223],[3321.4,0.4874],[3321.1,0.24400901]],[[3321.9,3.2078],[3322.5,0.9903],[3322.6,0.0054],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849648945,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,0.5223],[3321.4,0.4874],[3321.1,0.24400901]],[[3321.9,3.2078],[3322.5,0.9903],[3322.6,0.0054],[3322.8,2.979],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849649255,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,1.00407],[3321.4,0.4874],[3321.1,0.24400901]],[[3321.9,3.2078],[3322.1,0.4817],[3322.5,0.9903],[3322.6,1.20948],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849649545,[[3321.8,0.5044],[3321.7,2.06855195],[3321.5,1.00407],[3321.4,0.4874],[3321.1,0.24400901]],[[3321.9,3.2078],[3322.0,0.48171],[3322.5,0.9903],[3322.6,1.20948],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849649849,[[3321.8,1.48362768],[3321.5,0.5223],[3321.4,0.96918],[3321.1,0.24400901],[3321.0,4.18702768]],[[3321.9,3.2078],[3322.0,0.48171],[3322.5,0.9903],[3322.6,2.18870768],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849651347,[[3321.8,1.48362768],[3321.5,0.5223],[3321.4,0.4874],[3321.0,4.18702768],[3320.2,4.47839195]],[[3321.9,3.68952],[3322.4,0.97922768],[3322.5,0.9903],[3322.6,0.0054],[3322.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849651648,[[3321.8,1.48362768],[3321.5,0.5223],[3321.4,0.4874],[3321.2,0.48181],[3321.0,4.18702768]],[[3321.9,3.68952],[3322.3,1.20419],[3322.4,0.97922768],[3322.5,2.19442],[3322.6,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849652956,[[3321.8,1.48362768],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.4863184],[3321.0,4.18702768]],[[3321.9,3.68952],[3322.3,1.20419],[3322.5,2.19442],[3322.6,0.98462768],[3323.0,2.40783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849653652,[[3321.8,1.48362768],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.0045184],[3321.0,4.18702768]],[[3321.9,3.2078],[3322.5,2.19442],[3322.6,0.98462768],[3323.0,2.40783],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849653951,[[3321.8,1.48362768],[3321.6,0.48176],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.0045184]],[[3321.9,3.2078],[3322.1,0.4817],[3322.5,0.9903],[3322.6,0.98462768],[3322.7,1.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849654251,[[3321.8,1.48362768],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.0045184],[3320.5,2.40962]],[[3321.9,3.2078],[3322.1,0.4817],[3322.5,0.9903],[3322.6,0.98462768],[3322.7,1.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849654439,[[3321.8,1.48362768],[3321.5,1.00407],[3321.4,0.4874],[3321.3,0.0045184],[3320.5,2.40962]],[[3321.9,3.2078],[3322.1,0.4817],[3322.5,0.9903],[3322.6,2.18869768],[3322.7,1.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849655241,[[3321.8,1.48362768],[3321.5,1.00407],[3321.4,0.4874],[3321.3,0.0045184],[3320.5,2.40962]],[[3321.9,3.2078],[3322.0,0.4817],[3322.5,0.9903],[3322.6,2.18869768],[3322.7,1.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849656352,[[3321.8,1.48362768],[3321.5,1.00407],[3321.4,0.4874],[3321.3,0.0045184],[3321.2,0.24730659]],[[3321.9,3.2078],[3322.0,0.4817],[3322.5,0.9903],[3322.6,2.18869768],[3322.7,1.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849656950,[[3321.8,1.48362768],[3321.5,0.5223],[3321.4,0.96919],[3321.3,0.0045184],[3299.8,1.93633274]],[[3321.9,3.2078],[3322.0,0.4817],[3322.5,2.19441],[3322.6,0.98462768],[3322.7,1.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849657152,[[3321.8,1.48362768],[3321.5,0.5223],[3321.4,0.96919],[3321.3,0.0045184],[3303.0,7.50402908]],[[3321.9,3.2078],[3322.0,0.4817],[3322.5,2.19441],[3322.6,0.98462768],[3322.7,1.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849657454,[[3321.8,1.48362768],[3321.5,0.5223],[3321.4,0.96919],[3321.3,0.0045184],[3321.0,5.63569015]],[[3321.9,3.2078],[3322.0,0.4817],[3322.5,2.19441],[3322.6,0.98462768],[3322.7,1.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849657644,[[3321.8,1.48362768],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.4863184],[3321.0,4.43109015]],[[3321.9,3.2078],[3322.5,2.19441],[3322.6,0.98462768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849657645,[[3321.8,1.48362768],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.4863184],[3321.0,4.43109015]],[[3321.9,3.68952],[3322.4,1.20415],[3322.5,2.19441],[3322.6,0.98462768],[3323.0,3.38705768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849657845,[[3321.8,0.5044],[3321.6,0.97922768],[3321.5,0.5223],[3321.4,0.4874],[3321.3,0.0045184]],[[3321.9,3.68952],[3322.4,0.97922768],[3322.5,2.19441],[3322.6,0.0054],[3323.0,3.38705768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849658157,[[3321.3,0.0045184],[3320.9,0.97922768],[3320.4,13.13393],[3320.2,3.2078],[3320.1,4.7256164]],[[3321.4,0.48179],[3321.7,1.20438],[3321.9,9.64268694],[3322.0,2.18350768],[3322.4,2.40829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849658353,[[3321.3,0.0045184],[3320.9,0.4869],[3320.7,0.97922768],[3320.6,0.4891],[3320.5,0.4839]],[[3321.4,1.46101768],[3321.5,3.2078],[3321.6,0.45545057],[3321.7,1.20438],[3321.8,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849658558,[[3321.3,0.0045184],[3320.9,0.4869],[3320.7,0.97922768],[3320.6,0.4891],[3320.5,0.4839]],[[3321.4,1.46101768],[3321.5,3.2078],[3321.7,1.20438],[3321.8,1.0243],[3337.8,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849658857,[[3321.3,0.0045184],[3320.9,0.4869],[3320.7,0.97922768],[3320.5,0.4839],[3319.8,13.83528605]],[[3321.4,6.91649149],[3321.5,3.2078],[3321.7,1.20438],[3321.8,1.0243],[3325.8,1.28579173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849659051,[[3321.3,0.0045184],[3320.7,0.97922768],[3320.5,0.4839],[3320.3,0.5149],[3320.2,0.48196]],[[3321.4,6.91649149],[3321.5,3.2078],[3321.7,1.20438],[3321.8,1.0243],[3325.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849659248,[[3321.3,0.0045184],[3320.7,0.97922768],[3320.6,0.4869],[3320.5,0.4839],[3320.3,0.99685]],[[3321.4,6.91649149],[3321.5,3.2078],[3321.7,1.20438],[3321.8,1.0243],[3325.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849659454,[[3321.3,0.0045184],[3320.7,0.97922768],[3320.6,0.4869],[3320.5,0.4839],[3320.3,0.5149]],[[3321.4,6.91649149],[3321.5,3.2078],[3321.7,1.20438],[3321.8,1.0243],[3325.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849659751,[[3320.6,0.4869],[3320.1,6.79623369],[3320.0,7.0884246],[3319.9,0.482],[3319.7,0.24688889]],[[3321.4,6.91649149],[3321.5,3.2078],[3321.7,1.20438],[3321.8,1.0243],[3325.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849659752,[[3320.6,0.4869],[3320.1,6.79623369],[3320.0,7.0884246],[3319.9,0.482],[3319.7,0.24688889]],[[3320.7,0.48189],[3321.1,1.20463],[3321.3,1.20452],[3321.4,7.5260911],[3321.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849659953,[[3320.1,7.31313369],[3320.0,7.0884246],[3319.8,14.83220605],[3319.4,2.6737838],[3319.3,12.7950889]],[[3320.3,0.48196],[3320.7,3.2078],[3321.1,1.20463],[3321.4,7.5260911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849659954,[[3320.1,7.31313369],[3320.0,7.0884246],[3319.8,14.83220605],[3319.4,2.6737838],[3319.3,12.7950889]],[[3320.3,0.48196],[3320.7,3.2078],[3320.9,1.20469],[3321.0,0.45547381],[3321.1,1.20463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849660146,[[3320.1,7.80213369],[3320.0,7.0884246],[3319.8,14.35018605],[3319.4,2.6737838],[3319.3,12.7950889]],[[3320.7,3.2078],[3321.0,0.4983],[3321.1,1.20463],[3321.8,2.40872],[3337.6,64.98097025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849660347,[[3320.1,7.80213369],[3320.0,7.0884246],[3319.9,0.482],[3319.8,13.40118605],[3319.4,2.6737838]],[[3320.4,0.48194],[3320.7,3.2078],[3321.0,0.4983],[3321.1,1.20463],[3321.4,3.27513729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849660557,[[3320.1,7.80213369],[3320.0,7.5704146],[3319.8,13.40118605],[3319.6,12.06027764],[3319.5,0.949]],[[3320.4,0.48194],[3320.7,3.2078],[3321.0,0.4983],[3321.1,1.20463],[3321.4,3.27513729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849660743,[[3320.1,7.80213369],[3320.0,7.0884246],[3319.9,0.0045184],[3319.8,13.40118605],[3319.6,12.06027764]],[[3320.5,0.48192],[3320.7,3.2078],[3321.0,0.4983],[3321.1,1.20463],[3321.4,3.27513729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849660744,[[3320.1,7.80213369],[3320.0,7.0884246],[3319.9,0.0045184],[3319.8,13.40118605],[3319.6,12.06027764]],[[3320.5,0.48192],[3320.6,0.00451839],[3320.7,3.2078],[3321.0,0.4983],[3321.1,1.20463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849660949,[[3320.2,0.48195],[3320.1,7.80213369],[3320.0,7.0884246],[3319.9,0.0045184],[3319.8,13.17393281]],[[3320.5,0.48192],[3320.6,0.00451839],[3320.7,3.2078],[3321.0,0.4983],[3321.1,1.20463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849661558,[[3320.2,0.48195],[3320.1,3.07651729],[3319.9,0.0045184],[3319.8,3.7227],[3319.6,1.45135664]],[[3320.5,0.48192],[3320.6,0.00451839],[3320.7,3.2078],[3321.0,0.4983],[3321.1,1.20463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849662256,[[3320.2,0.48195],[3320.1,3.07651729],[3319.9,0.0045184],[3319.8,3.7227],[3319.6,1.20512]],[[3320.6,0.00451839],[3320.7,3.2078],[3321.0,0.4983],[3321.1,1.20463],[3321.4,3.52151887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849662457,[[3320.2,0.48195],[3320.1,3.07651729],[3319.9,0.0045184],[3319.8,3.7227],[3319.6,1.20512]],[[3320.5,0.48192],[3320.6,0.00451839],[3320.7,3.2078],[3321.0,0.4983],[3321.1,1.20463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849662849,[[3320.1,3.07651729],[3319.9,0.0045184],[3319.8,3.7227],[3319.6,1.20512],[3296.5,2.45338782]],[[3320.6,0.00451839],[3320.7,3.2078],[3320.9,0.4892],[3321.0,0.4983],[3321.1,1.20463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849663149,[[3320.1,3.07651729],[3320.0,0.48199],[3319.9,0.0045184],[3319.8,3.7227],[3319.1,6.09129]],[[3320.3,0.48196],[3320.6,0.00451839],[3320.7,3.2078],[3320.9,1.69388],[3321.0,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849663350,[[3320.1,3.55848729],[3319.9,0.0045184],[3319.8,3.7227],[3319.1,6.09129],[3314.5,0.12724749]],[[3320.4,0.48194],[3320.6,0.00451839],[3320.7,3.2078],[3320.9,1.69388],[3321.0,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849663553,[[3320.1,3.07651729],[3319.9,0.0045184],[3319.8,3.7227],[3319.5,1.187313],[3319.1,6.09129]],[[3320.6,0.00451839],[3320.7,3.2078],[3320.9,1.69388],[3321.0,0.4983],[3325.8,1.73562243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849663754,[[3320.1,0.489],[3319.9,0.0045184],[3319.6,0.48204],[3319.5,2.07061729],[3319.3,3.2078]],[[3320.6,0.00451839],[3320.7,3.2078],[3320.9,1.69388],[3321.0,0.4983],[3325.8,1.73562243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849663755,[[3320.1,0.489],[3319.9,0.0045184],[3319.6,0.48204],[3319.5,2.07061729],[3319.3,3.2078]],[[3320.2,3.68977],[3320.6,1.20931839],[3320.7,2.07061729],[3320.8,1.20474],[3320.9,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849663945,[[3320.1,0.489],[3319.9,0.0045184],[3319.6,0.4857],[3319.5,2.55267729],[3319.3,3.2078]],[[3320.2,3.68977],[3320.6,1.20931839],[3320.7,2.07061729],[3320.8,1.20474],[3320.9,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849664254,[[3319.9,0.0045184],[3319.6,0.4857],[3319.5,2.55267729],[3319.3,3.2078],[3317.0,0.96816637]],[[3320.0,0.48199],[3320.2,3.2078],[3320.4,1.20485],[3320.6,1.20931839],[3320.7,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849664456,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.55267729],[3319.3,3.2078]],[[3320.0,0.48199],[3320.2,3.2078],[3320.4,1.20485],[3320.6,1.20931839],[3320.7,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849664644,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.55267729],[3319.3,3.2078]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.4,1.20485],[3320.6,1.20931839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849665047,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.07061729],[3318.9,3.2078]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,1.20931839],[5146.7,669.853019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849665250,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.07061729],[3319.4,0.48207]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,1.20931839],[3320.9,1.20469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849665852,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.07061729],[3319.4,0.48207]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,1.20931839],[3320.9,1.4523687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849666056,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.07061729],[2843.7,0.09090909]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,1.20931839],[3320.9,1.4523687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849666256,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.55267729],[3296.5,1.93633274]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,1.20931839],[3320.9,1.4523687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849666455,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.55267729],[3318.1,9.45123281]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,1.20931839],[3320.9,1.4523687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849667151,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.55267729],[3318.8,1.20542]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,1.20931839],[3320.9,1.4523687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849667456,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.55267729],[3318.8,2.15442]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,1.20931839],[3320.9,1.4523687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849668452,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.96775],[3319.5,2.07061729],[3318.8,2.15442]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,1.20931839],[3320.9,1.4523687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849669559,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.3,0.48208],[3319.2,2.59551729]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.4,3.27548729],[3320.6,1.20931839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849670058,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.3,0.48208],[3319.2,2.59551729]],[[3320.0,0.48199],[3320.2,3.7135],[3320.3,0.495],[3320.4,3.27548729],[3320.6,1.20931839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849670252,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.2,2.59551729]],[[3320.0,0.48199],[3320.2,3.7135],[3320.3,0.495],[3320.4,3.27548729],[3320.6,1.20931839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849670253,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.4,0.48207],[3319.2,2.59551729]],[[3320.0,0.48199],[3320.2,3.7135],[3320.3,0.495],[3320.4,3.27548729],[3320.6,1.20931839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849671761,[[3319.9,0.0045184],[3319.8,0.48202],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.07061729]],[[3320.1,0.48199],[3320.2,3.7135],[3320.3,0.4892],[3320.6,0.00451839],[3320.7,3.27536729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849671965,[[3319.9,0.0045184],[3319.7,0.99573],[3319.6,0.4857],[3319.5,2.07061729],[3313.0,30.84377197]],[[3320.1,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,0.00451839],[3320.7,3.79296729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849672262,[[3319.9,0.0045184],[3319.7,0.99573],[3319.6,0.4857],[3319.5,2.07061729],[3313.0,30.84376919]],[[3320.1,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,0.00451839],[3320.7,3.79296729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849672862,[[3319.9,0.0045184],[3319.7,0.99573],[3319.6,0.4857],[3319.5,2.07061729],[3313.0,30.84376919]],[[3320.2,3.2078],[3320.3,0.4892],[3320.6,0.00451839],[3320.7,3.79296729],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849673055,[[3319.9,0.0045184],[3319.7,0.99573],[3319.6,0.4857],[3319.5,2.07061729],[3313.0,30.84376919]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,0.00451839],[3320.7,3.79296729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849673563,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.07061729],[3313.0,30.84376919]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.6,0.00451839],[3320.7,3.79296729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849673758,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.07061729],[3313.0,30.84376919]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.5,1.20481],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849674060,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.96775],[3319.5,2.07061729],[3313.0,30.84376919]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.5,1.20481],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849674262,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.96775],[3319.5,2.07061729],[3316.9,9.45123281]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.5,1.20481],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849674462,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.96775],[3319.5,2.07061729],[3317.2,4.7256164]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.5,1.20481],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849674650,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.55267729],[3318.0,3.2536]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.5,1.20481],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849674854,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.96775],[3319.5,2.07061729],[3318.0,3.2536]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.5,1.20481],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849676260,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.5,2.07061729],[3318.0,3.2536]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,0.4892],[3320.5,1.20481],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849676561,[[3319.9,0.0045184],[3319.7,0.5137],[3319.6,0.4857],[3319.2,2.59551729],[3318.9,3.2078]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,1.69408],[3320.5,1.20481],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849676761,[[3319.9,0.0045184],[3319.2,2.07061729],[3319.1,0.48212],[3318.9,3.2078],[3318.5,0.949]],[[3320.0,0.48199],[3320.1,0.4857],[3320.2,3.2078],[3320.3,1.69408],[3320.4,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849676966,[[3319.9,0.0045184],[3319.3,1.0386],[3319.2,2.55272729],[3319.0,0.4756],[3318.9,3.2078]],[[3320.0,0.48199],[3320.1,0.4857],[3320.2,3.2078],[3320.3,1.69408],[3320.4,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849677169,[[3319.9,0.0045184],[3319.3,1.0386],[3319.2,2.55272729],[3319.0,0.4756],[3318.9,3.2078]],[[3320.0,0.48199],[3320.1,0.4918],[3320.2,3.2078],[3320.3,1.69408],[3320.4,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849677961,[[3319.9,0.0045184],[3319.3,1.0386],[3319.2,2.07061729],[3319.0,0.4756],[3318.9,3.2078]],[[3320.0,0.48199],[3320.1,0.4918],[3320.2,3.2078],[3320.3,1.69408],[3320.4,2.30696961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849678162,[[3319.9,0.0045184],[3319.3,1.0386],[3319.2,2.07061729],[3319.0,0.4756],[3318.9,3.2078]],[[3320.0,0.48199],[3320.1,0.4918],[3320.2,3.2078],[3320.3,1.69408],[3320.4,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849678362,[[3319.9,0.0045184],[3319.4,0.48208],[3319.3,1.0386],[3319.2,2.07061729],[3319.0,0.4756]],[[3320.0,0.48199],[3320.1,0.4918],[3320.2,3.2078],[3320.3,1.69408],[3320.4,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849678563,[[3319.9,0.0045184],[3319.3,1.0386],[3319.0,0.4756],[3318.9,2.07061729],[3318.7,12.652]],[[3320.0,0.48199],[3320.1,2.56241729],[3320.2,3.2078],[3320.3,1.69408],[3320.6,0.24556053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849678765,[[3319.9,0.0045184],[3319.3,1.0386],[3319.1,0.48212],[3319.0,0.4756],[3318.9,2.07061729]],[[3320.0,0.48199],[3320.1,2.56241729],[3320.2,3.2078],[3320.3,1.69408],[3320.6,0.24556053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849679471,[[3319.9,0.0045184],[3319.3,1.0386],[3319.2,0.48211],[3319.0,0.4756],[3318.9,2.07061729]],[[3320.0,0.48199],[3320.1,2.56241729],[3320.2,3.2078],[3320.3,1.69408],[3320.6,0.24556053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849681476,[[3319.9,0.0045184],[3319.3,1.0386],[3319.0,0.4756],[3318.9,2.07061729],[3299.9,3.00161163]],[[3320.0,5.48199],[3320.1,2.56241729],[3320.2,3.2078],[3320.3,1.69408],[3320.6,0.24556053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849681671,[[3319.9,0.0045184],[3319.3,1.0386],[3319.1,0.48212],[3319.0,0.4756],[3318.9,2.07061729]],[[3320.0,0.48199],[3320.1,2.56241729],[3320.2,3.2078],[3320.3,1.69408],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849681880,[[3319.9,0.0045184],[3319.3,1.0386],[3319.1,0.48212],[3319.0,0.4756],[3318.9,2.07061729]],[[3320.0,5.48199],[3320.1,2.56241729],[3320.2,3.2078],[3320.3,1.69408],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849682974,[[3319.9,0.0045184],[3319.3,1.0386],[3319.2,0.4821],[3319.0,0.4756],[3318.9,2.07061729]],[[3320.0,5.48199],[3320.1,2.56241729],[3320.2,3.45210567],[3320.3,1.69408],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849684777,[[3319.9,0.0045184],[3319.3,1.0386],[3319.1,0.48212],[3319.0,0.4756],[3318.9,2.07061729]],[[3320.0,5.48199],[3320.1,2.56241729],[3320.2,3.45210567],[3320.3,1.69408],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849685081,[[3319.9,0.0045184],[3319.3,1.0386],[3319.0,0.4756],[3318.9,2.07061729],[3315.3,12.7950889]],[[3320.0,5.48199],[3320.1,2.56241729],[3320.2,3.45210567],[3320.3,1.69408],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849685270,[[3319.9,0.0045184],[3319.3,1.0386],[3319.0,0.95773],[3318.9,2.07061729],[3315.3,12.7950889]],[[3320.0,5.48199],[3320.1,2.56241729],[3320.2,3.45210567],[3320.3,1.69408],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849685476,[[3319.9,0.0045184],[3319.3,1.0386],[3319.1,0.48212],[3319.0,0.4756],[3318.9,2.07061729]],[[3320.0,5.48199],[3320.1,2.56241729],[3320.2,3.45210567],[3320.3,1.69408],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849686584,[[3319.9,0.0045184],[3319.3,1.0386],[3319.2,0.48211],[3319.0,0.4756],[3318.9,2.07061729]],[[3320.0,5.48199],[3320.1,2.56241729],[3320.2,3.45210567],[3320.3,1.69408],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849686985,[[3319.9,0.0045184],[3319.3,1.0386],[3319.2,0.48211],[3319.0,0.4756],[3318.9,2.07061729]],[[3320.0,0.48199],[3320.1,2.56241729],[3320.2,3.45210567],[3320.3,1.69408],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849688284,[[3319.9,0.0045184],[3319.3,1.0386],[3319.2,0.48211],[3319.0,0.4756],[3318.9,2.07061729]],[[3320.0,0.93662394],[3320.1,2.56241729],[3320.2,3.45210567],[3320.3,1.69408],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849688487,[[3319.9,0.0045184],[3319.3,1.0386],[3319.0,0.4756],[3318.9,2.07061729],[3315.9,9.45123281]],[[3320.0,0.93662394],[3320.1,2.56241729],[3320.2,3.45210567],[3320.3,1.69408],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849688689,[[3319.9,0.0045184],[3319.3,1.0386],[3319.2,2.07061729],[3319.0,0.4756],[3318.2,2.41126]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,1.69408],[3320.4,2.07061729],[3320.6,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849688988,[[3319.9,0.0045184],[3319.6,0.48204],[3319.3,1.0386],[3319.2,2.07061729],[3319.1,1.20528]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,1.20488],[3320.4,2.07061729],[3320.5,2.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849689190,[[3319.9,0.0045184],[3319.7,0.474],[3319.6,0.48204],[3319.3,1.0386],[3319.2,2.07061729]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,1.20488],[3320.4,2.07061729],[3320.5,2.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849689587,[[3319.9,0.0045184],[3319.8,0.4878],[3319.7,0.474],[3319.3,0.52],[3319.2,2.07061729]],[[3320.0,0.48199],[3320.2,3.2078],[3320.3,1.20488],[3320.4,2.07061729],[3320.5,2.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849689794,[[3319.9,0.4871184],[3319.8,0.96981],[3319.7,0.474],[3319.5,2.07061729],[3319.3,1.20523]],[[3320.0,0.48199],[3320.2,3.2078],[3320.5,1.20481],[3320.6,0.00451839],[3320.7,4.22435729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849690182,[[3319.9,0.9691284],[3319.8,0.4878],[3319.7,0.474],[3319.5,2.07061729],[3319.3,1.20523]],[[3320.0,0.48199],[3320.2,3.2078],[3320.5,1.20481],[3320.6,0.00451839],[3320.7,4.22435729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849690892,[[3319.9,0.4871184],[3319.8,0.96981],[3319.7,0.474],[3319.5,2.07061729],[3319.3,1.20523]],[[3320.0,0.48199],[3320.2,3.2078],[3320.5,1.20481],[3320.6,0.00451839],[3320.7,4.22435729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849691385,[[3319.9,0.9691284],[3319.8,0.4878],[3319.7,0.474],[3319.5,2.07061729],[3319.3,1.20523]],[[3320.0,0.48199],[3320.2,3.2078],[3320.5,1.20481],[3320.6,0.00451839],[3320.7,4.22435729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849693291,[[3319.9,0.9691284],[3319.8,0.4878],[3319.7,0.474],[3319.5,2.07061729],[3319.3,1.451531]],[[3320.0,0.48199],[3320.2,3.2078],[3320.5,1.20481],[3320.6,0.00451839],[3320.7,4.22435729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849693794,[[3319.9,0.4871184],[3319.8,0.4878],[3319.7,0.474],[3319.5,2.07061729],[3319.4,1.20518]],[[3320.2,3.2078],[3320.5,1.20481],[3320.6,0.00451839],[3320.7,3.01961729],[3321.0,0.24381116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849694096,[[3319.9,0.4871184],[3319.8,0.96982],[3319.7,0.474],[3319.5,2.07061729],[3319.3,1.20523]],[[3320.0,0.48199],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481],[3320.6,0.51221839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849694292,[[3319.9,0.4871184],[3319.8,0.96982],[3319.7,0.474],[3319.5,2.07061729],[3319.3,1.20523]],[[3320.0,0.48199],[3320.2,3.2078],[3320.5,1.20481],[3320.6,0.51221839],[3320.8,1.21112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849695189,[[3319.9,0.4871184],[3319.3,1.20523]],[[3320.0,0.48199],[3320.2,3.2078],[3320.5,1.20481],[3320.6,0.51221839],[3320.8,1.21112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849695190,[[3319.9,0.0045184],[3319.0,0.72533683],[3318.9,2.07061729],[3318.5,4.41332],[3317.7,2.41161]],[[3320.0,0.48199],[3320.1,2.52588669],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849695396,[[3319.9,1e-08],[3319.1,0.9642],[3319.0,0.72533683],[3318.9,2.07061729],[3318.5,4.41332]],[[3320.0,0.93725665],[3320.1,2.07701729],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849695693,[[3319.9,1e-08],[3319.1,1.4474],[3319.0,0.48213],[3318.9,2.07061729],[3318.5,4.41332]],[[3320.0,1.93945665],[3320.1,2.07701729],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849696188,[[3319.9,1e-08],[3319.1,1.4474],[3319.0,0.48213],[3318.9,2.07061729],[3318.5,1.20552]],[[3320.0,1.93945665],[3320.1,2.07701729],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849696490,[[3319.9,1e-08],[3319.1,1.4474],[3319.0,0.48213],[3318.9,2.07061729],[3318.5,1.20552]],[[3320.0,6.93945665],[3320.1,2.07701729],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849696688,[[3319.9,1e-08],[3319.1,1.4474],[3319.0,0.48213],[3318.9,2.07061729],[3318.5,1.20552]],[[3320.0,1.93945665],[3320.1,2.07701729],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849696888,[[3319.9,1e-08],[3319.1,1.4474],[3318.9,2.07061729],[3318.5,1.20552]],[[3320.0,1.93945665],[3320.1,2.07701729],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849696889,[[3319.9,1e-08],[3319.1,1.92952],[3318.9,2.07061729],[3318.5,1.20552],[3312.3,0.12728734]],[[3320.0,1.93945665],[3320.1,2.07701729],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849697391,[[3319.9,1e-08],[3319.1,1.92952],[3318.9,2.07061729],[3318.5,1.20552],[3316.3,39.54811918]],[[3320.0,1.93945665],[3320.1,2.07701729],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849697592,[[3319.9,1e-08],[3319.1,1.4474],[3318.9,2.07061729],[3318.7,13.85746],[3318.5,3.2078]],[[3320.0,1.93945665],[3320.1,2.07701729],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849697593,[[3319.9,1e-08],[3319.1,1.4474],[3318.9,2.07061729],[3318.7,13.85746],[3318.5,3.2078]],[[3320.0,1.93945665],[3320.1,2.07061729],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849697788,[[3319.9,1e-08],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054],[3318.7,13.85746]],[[3320.0,0.93725665],[3320.1,2.07061729],[3320.2,3.2078],[3320.4,1.20487],[3320.5,1.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849698094,[[3319.9,1e-08],[3319.3,0.48209],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054]],[[3320.0,0.48199],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.74963612],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849698295,[[3319.9,1e-08],[3319.3,0.48209],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054]],[[3320.0,0.93703487],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.74963612],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849698494,[[3319.9,1e-08],[3319.3,0.48209],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054]],[[3320.0,0.93703487],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849698694,[[3319.9,1e-08],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054],[3316.5,8.05659097]],[[3320.0,0.48199],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849698895,[[3319.9,1e-08],[3319.4,0.48208],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054]],[[3320.0,0.48199],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849699096,[[3319.9,1e-08],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054],[3318.7,1.20546]],[[3320.0,0.48199],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849699293,[[3319.9,1e-08],[3319.4,0.48207],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054]],[[3320.0,0.48199],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849699901,[[3319.9,1e-08],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054],[2802.2,1.06448871]],[[3320.0,0.48199],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849700198,[[3319.9,1e-08],[3319.3,0.48209],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054]],[[3320.0,0.48199],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849700394,[[3319.9,1e-08],[3319.4,0.48208],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054]],[[3320.0,0.48199],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849700699,[[3319.9,1e-08],[3319.4,0.48207],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054]],[[3320.0,0.48199],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849701099,[[3319.9,1e-08],[3319.4,0.48207],[3319.1,1.4474],[3318.9,2.07061729],[3318.8,1.2054]],[[3320.0,0.48199],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849701695,[[3319.9,1e-08],[3319.1,1.4474],[3318.9,2.07061729],[3318.4,2.15455],[3316.5,11.814041]],[[3320.0,0.93735297],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849701900,[[3319.9,1e-08],[3319.1,1.4474],[3319.0,0.48213],[3318.9,2.07061729],[3318.4,2.15455]],[[3320.0,0.93735297],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849702298,[[3319.9,1e-08],[3319.1,1.92952],[3318.9,2.07061729],[3318.5,4.41331],[3318.4,2.15455]],[[3320.0,0.93735297],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849703594,[[3319.9,1e-08],[3319.1,1.92952],[3318.9,2.07061729],[3318.5,4.41331],[3318.4,2.15455]],[[3320.0,0.93735297],[3320.1,2.07061729],[3320.2,6.1868],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849704201,[[3319.9,1e-08],[3319.1,1.92952],[3318.9,2.07061729],[3318.5,1.20551],[3318.4,2.15455]],[[3320.0,0.93735297],[3320.1,2.07061729],[3320.2,6.1868],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849704894,[[3319.9,1e-08],[3319.1,1.4474],[3319.0,0.48213],[3318.9,2.07061729],[3318.5,1.20551]],[[3320.0,0.93735297],[3320.1,2.07061729],[3320.2,6.1868],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849705494,[[3319.9,1e-08],[3319.1,1.4474],[3318.9,0.48215],[3318.6,2.07061729],[3318.1,5.36246]],[[3320.0,5.93735297],[3320.1,2.07061729],[3320.2,6.1868],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849705904,[[3319.9,1e-08],[3319.1,1.4474],[3318.6,2.07061729],[3318.1,5.36246],[3316.3,43.3055692]],[[3320.0,5.93735297],[3320.1,2.07061729],[3320.2,6.1868],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849706103,[[3319.9,1e-08],[3319.1,1.4474],[3319.0,0.48214],[3318.6,2.07061729],[3318.1,5.36246]],[[3320.0,5.93735297],[3320.1,2.07061729],[3320.2,6.1868],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849706403,[[3319.9,1e-08],[3319.1,1.4474],[3318.9,0.48215],[3318.6,2.07061729],[3318.1,5.36246]],[[3320.0,5.93735297],[3320.1,2.07061729],[3320.2,6.1868],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849706603,[[3319.9,1e-08],[3319.1,1.4474],[3319.0,0.48214],[3318.6,2.07061729],[3318.1,5.36246]],[[3320.0,5.93735297],[3320.1,2.07061729],[3320.2,6.1868],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849707502,[[3319.9,1e-08],[3319.1,1.4474],[3318.7,0.48218],[3318.6,2.07061729],[3318.1,4.41346]],[[3320.0,5.93735297],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849707999,[[3319.9,1e-08],[3319.1,1.4474],[3318.7,0.48218],[3318.6,2.07061729],[3318.1,4.65723097]],[[3320.0,5.93735297],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849708200,[[3319.9,1e-08],[3319.1,1.4474],[3318.6,2.07061729],[3318.1,3.45157097],[3317.0,9.45123281]],[[3320.0,5.93735297],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849708502,[[3319.9,1e-08],[3319.1,1.4474],[3318.8,0.48217],[3318.6,2.07061729],[3318.2,1.20562]],[[3320.0,5.93735297],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849709199,[[3319.9,1e-08],[3319.1,1.4474],[3318.7,0.48217],[3318.6,2.07061729],[3318.2,1.20562]],[[3320.0,5.93735297],[3320.1,2.07061729],[3320.2,3.2078],[3320.3,0.5029],[3320.4,1.96409486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849709702,[[3319.9,1e-08],[3319.1,1.4474],[3318.3,2.07061729],[3318.2,1.20562],[3317.8,0.949]],[[3320.0,6.30815754],[3320.2,7.34903458],[3320.3,0.5029],[3320.4,1.71957],[3336.2,2.97842175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849710006,[[3319.9,1e-08],[3319.1,1.4474],[3318.5,0.4822],[3318.3,2.07061729],[3317.8,0.949]],[[3320.0,6.30815754],[3320.2,7.34903458],[3320.3,0.5029],[3320.4,1.71957],[3323.1,31.0012742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849710206,[[3319.9,1e-08],[3319.1,1.4474],[3318.5,0.4822],[3318.3,2.07061729],[3317.8,0.949]],[[3320.0,6.55482968],[3320.2,7.34903458],[3320.3,0.5029],[3320.4,1.71957],[3323.1,31.0012742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849710705,[[3319.9,1e-08],[3319.1,0.4885],[3318.4,0.48222],[3318.3,2.07061729],[3318.1,3.2078]],[[3320.0,6.55482968],[3320.2,7.34903458],[3320.3,0.5029],[3320.4,1.71957],[3323.1,31.0012742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849710901,[[3319.9,1e-08],[3319.1,0.4885],[3318.5,0.4822],[3318.4,0.998],[3318.3,2.07061729]],[[3320.0,6.55482968],[3320.2,7.34903458],[3320.3,0.5029],[3320.4,1.71957],[3323.1,31.0012742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849711504,[[3319.9,1e-08],[3319.1,0.4885],[3318.4,1.48022],[3318.3,2.07061729],[3317.7,1.2058]],[[3320.0,6.55482968],[3320.2,7.34903458],[3320.3,0.5029],[3320.4,1.71957],[3323.1,31.0012742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849711704,[[3319.9,1e-08],[3319.1,0.4885],[3318.4,0.998],[3318.3,2.07061729],[3317.7,1.2058]],[[3320.0,6.55482968],[3320.2,7.34903458],[3320.3,0.5029],[3320.4,1.71957],[3323.1,31.0012742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849711904,[[3319.9,1e-08],[3319.1,0.4885],[3318.4,1.48022],[3318.3,2.07061729],[3317.7,1.2058]],[[3320.0,6.55482968],[3320.2,7.34903458],[3320.3,0.5029],[3320.4,1.71957],[3323.1,31.0012742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849712600,[[3319.9,1e-08],[3319.1,0.4885],[3318.4,0.998],[3318.3,2.07061729],[3317.8,0.24481056]],[[3320.0,6.55482968],[3320.2,7.34903458],[3320.3,0.5029],[3320.4,1.71957],[3323.1,31.0012742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849712792,[[3319.9,1e-08],[3319.1,0.4885],[3318.6,0.48219],[3318.4,0.998],[3318.3,2.07061729]],[[3320.0,6.55482968],[3320.2,7.34903458],[3320.3,0.5029],[3320.4,1.71957],[3323.1,31.0012742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849712992,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.4885],[3318.6,0.48219],[3318.3,2.07061729]],[[3320.0,6.55482968],[3320.2,7.34903458],[3320.3,0.5029],[3320.4,1.71957],[3323.1,31.0012742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849713406,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.4885],[3318.7,0.48217],[3318.3,2.07061729]],[[3320.0,6.55482968],[3320.2,5.27841729],[3320.3,0.5029],[3320.4,1.71957],[3321.5,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849713707,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.4885],[3318.6,2.07061729],[3318.0,3.2078]],[[3320.0,1.55482968],[3320.2,5.27841729],[3320.3,0.5029],[3320.4,1.71957],[3321.5,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849713896,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.4885],[3319.0,0.48213],[3318.6,2.07061729]],[[3320.0,1.55482968],[3320.2,5.27841729],[3320.3,0.5029],[3320.4,1.71957],[3321.5,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849714103,[[3319.9,1e-08],[3319.3,0.48209],[3319.2,1.0266],[3319.1,0.4885],[3318.9,2.07061729]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.27841729],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849714408,[[3319.9,1e-08],[3319.2,1.5087],[3319.1,0.4885],[3318.9,2.07061729],[3318.6,1.2055]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.27841729],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849714699,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.4885],[3318.9,2.07061729],[3318.6,1.2055]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.5193783],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849714901,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.97062],[3318.9,2.07061729],[3318.6,1.2055]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.5193783],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849715305,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.97062],[3318.6,3.27611729],[3316.0,27.94010447]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.5193783],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849715499,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.4885],[3318.6,3.27611729],[3316.0,26.9719381]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.5193783],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849715805,[[3319.9,1e-08],[3319.2,1.50871],[3319.1,0.4885],[3318.6,3.27611729],[3316.1,3.98316637]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.5193783],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849716508,[[3319.9,1e-08],[3319.2,1.50871],[3319.1,0.4885],[3318.6,3.27611729],[3318.1,0.24572461]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.5193783],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849717607,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.97061],[3318.6,3.27611729],[3318.1,0.24572461]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.5193783],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849718806,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.4885],[3318.6,3.27611729],[3318.1,0.24572461]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.5193783],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849719009,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.97062],[3318.6,3.27611729],[3318.1,0.24572461]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.5193783],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849721101,[[3319.9,1e-08],[3319.2,1.0266],[3319.1,0.4885],[3318.6,2.07061729],[3316.0,15.14501557]],[[3320.0,0.93735297],[3320.1,0.949],[3320.2,5.5193783],[3320.3,0.5029],[3320.4,1.71957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849721307,[[3319.2,1.0266],[3319.1,0.4885],[3318.3,2.07061729],[3318.0,4.41349],[3317.9,1.20575]],[[3319.3,0.4821],[3319.4,2.07061729],[3319.6,1.20514],[3319.8,1.20507],[3320.0,5.82611351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849721507,[[3319.2,1.0266],[3319.1,0.4885],[3318.6,0.48218],[3318.3,2.07061729],[3318.0,1.20569]],[[3319.3,3.6899],[3319.4,2.07061729],[3319.6,1.20514],[3319.8,1.20507],[3319.9,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849722007,[[3319.2,1.0266],[3319.1,0.4885],[3318.6,0.48218],[3318.3,2.07061729],[3318.0,1.20569]],[[3319.3,3.6899],[3319.4,2.07061729],[3319.6,1.20514],[3319.8,1.72527],[3319.9,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849722402,[[3319.2,1.0266],[3319.1,0.4885],[3318.9,0.0045184],[3318.6,0.48218],[3318.3,2.07061729]],[[3319.3,3.6899],[3319.4,2.07061729],[3319.6,1.20514],[3319.8,1.72527],[3319.9,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849722603,[[3319.2,1.0266],[3319.1,0.4885],[3318.9,0.0045184],[3318.0,2.07061729],[3317.6,4.1568]],[[3319.3,3.6899],[3319.4,2.07061729],[3319.6,1.20514],[3319.8,1.72527],[3319.9,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849722806,[[3319.2,1.0266],[3319.1,0.4885],[3318.9,0.0045184],[3318.4,0.48222],[3318.0,2.07061729]],[[3319.3,4.14511124],[3319.4,2.07061729],[3319.6,1.20514],[3319.8,1.73167],[3319.9,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849723609,[[3319.2,1.0266],[3319.1,0.4885],[3318.9,0.0045184],[3318.5,0.48221],[3318.0,2.07061729]],[[3319.3,4.14511124],[3319.4,2.07061729],[3319.6,1.20514],[3319.8,1.73167],[3319.9,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849724706,[[3319.2,0.5219],[3319.1,0.4885],[3318.9,0.0045184],[3318.0,2.07061729],[3317.5,12.66]],[[3319.3,4.14511124],[3319.4,2.07061729],[3319.6,1.20514],[3319.8,1.73167],[3319.9,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849724906,[[3319.2,0.5219],[3319.1,0.4885],[3318.9,0.0045184],[3318.1,0.4877],[3318.0,2.07061729]],[[3319.3,4.14511124],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514],[3319.8,1.73167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849725212,[[3319.1,0.4885],[3318.9,0.0045184],[3318.3,0.48224],[3318.1,0.4877],[3317.7,2.07061729]],[[3319.2,0.48211],[3319.3,3.66301124],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849725509,[[3319.1,0.4885],[3319.0,0.5026],[3318.9,0.0045184],[3318.1,0.4877],[3318.0,2.07061729]],[[3319.2,0.93732124],[3319.3,3.2078],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849725710,[[3319.1,0.4885],[3319.0,0.5026],[3318.9,0.0045184],[3318.0,2.07061729]],[[3319.2,0.93732124],[3319.3,3.2078],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849725711,[[3319.1,0.4885],[3319.0,1.0092],[3318.9,0.0045184],[3318.4,0.48222],[3318.0,2.07061729]],[[3319.2,0.93732124],[3319.3,3.2078],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849726205,[[3319.1,0.4885],[3319.0,1.0092],[3318.9,0.0045184],[3318.0,2.07061729],[3315.6,18.9024656]],[[3319.2,0.93732124],[3319.3,3.2078],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849726411,[[3319.1,0.4885],[3319.0,1.0092],[3318.9,0.0045184],[3318.4,0.48222],[3318.0,2.07061729]],[[3319.2,0.93732124],[3319.3,3.2078],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849727208,[[3319.1,0.4885],[3319.0,1.0092],[3318.9,0.0045184],[3318.0,2.07061729],[3315.3,24.13382]],[[3319.2,0.93732124],[3319.3,3.2078],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849727409,[[3319.1,0.4885],[3319.0,1.0092],[3318.9,0.0045184],[3318.3,0.48224],[3318.0,2.07061729]],[[3319.2,0.93732124],[3319.3,3.2078],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849728007,[[3319.1,0.4885],[3319.0,0.5026],[3318.9,0.0045184],[3318.4,0.5066],[3318.3,0.48224]],[[3319.2,0.93732124],[3319.3,3.7043],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849728307,[[3319.1,0.4885],[3319.0,0.5026],[3318.9,0.0045184],[3318.4,0.5066],[3318.1,0.48227]],[[3319.2,0.93732124],[3319.3,3.7043],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849728512,[[3319.1,0.4885],[3318.9,0.0045184],[3318.4,0.5066],[3317.5,12.66],[3317.4,4.74518146]],[[3319.2,1.88632124],[3319.3,3.7043],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849728712,[[3319.1,0.4885],[3318.9,0.0045184],[3318.5,0.4785],[3318.4,0.5066],[3317.9,0.48229]],[[3319.2,2.40762124],[3319.3,3.7043],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849729108,[[3319.1,0.4885],[3318.9,0.0045184],[3318.5,0.4785],[3318.4,0.5066],[3317.9,0.48229]],[[3319.2,2.7784081],[3319.3,3.7043],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849729313,[[3318.9,0.0045184],[3318.5,0.4785],[3318.4,0.5066],[3317.9,0.48229]],[[3319.2,2.7784081],[3319.3,3.7043],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849729314,[[3318.9,0.0045184],[3318.5,0.4785],[3318.4,0.5066],[3317.9,0.48229],[3317.0,4.886]],[[3319.2,7.2962981],[3319.3,3.7043],[3319.4,2.07061729],[3319.5,0.24527457],[3319.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849729517,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3317.9,0.48229]],[[3319.0,2.55275729],[3319.1,0.45521124],[3319.2,1.4703],[3319.3,4.90956],[3319.5,0.24527457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849729717,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066]],[[3319.0,2.55275729],[3319.2,1.4703],[3319.3,4.90956],[3319.5,0.24527457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849729718,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3317.8,0.48231]],[[3319.0,3.00796853],[3319.2,1.4703],[3319.3,4.90956],[3319.5,0.24527457],[3320.2,28.57901729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849729913,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3317.8,0.48231]],[[3319.0,8.37875411],[3319.2,1.4703],[3319.3,4.90956],[3319.5,0.24527457],[3320.2,28.57901729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849730116,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3317.8,0.48231]],[[3319.0,8.37875411],[3319.2,1.4771],[3319.3,4.90956],[3319.5,0.24527457],[3320.2,28.57901729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849730916,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3317.9,0.4823]],[[3319.0,8.37875411],[3319.2,1.4771],[3319.3,4.90956],[3319.5,0.24527457],[3320.2,28.57901729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849731217,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3318.0,0.48228]],[[3319.0,3.37875411],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.24527457],[3320.2,28.57901729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849731413,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3318.0,0.48228]],[[3319.0,3.00796853],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.4834],[3319.8,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849732510,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3318.1,0.48226]],[[3319.0,3.24556215],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.4834],[3319.8,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849733014,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3318.0,0.48228]],[[3319.0,3.24556215],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.4834],[3319.8,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849733816,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[2815.5,1.06448871]],[[3319.0,3.24556215],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.4834],[3319.8,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849734007,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3318.0,0.48228]],[[3319.0,3.24556215],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.4834],[3319.8,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849734212,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3317.9,0.48229]],[[3319.0,3.24556215],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.4834],[3319.8,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849734412,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3317.4,2.07061729]],[[3319.0,3.24556215],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.4834],[3319.8,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849734612,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3317.1,2.07061729]],[[3319.0,3.24556215],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.4834],[3319.8,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849734910,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3317.7,0.48232]],[[3319.0,8.61621486],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.4834],[3319.8,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849735223,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3317.8,0.48231]],[[3319.0,8.61621486],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.4834],[3319.8,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849735618,[[3318.9,0.0045184],[3318.6,0.5009],[3318.5,0.4785],[3318.4,0.5066],[3317.8,0.48231]],[[3319.0,8.24556215],[3319.2,0.949],[3319.3,4.90956],[3319.5,0.4834],[3319.8,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849736317,[[3318.6,0.49559001],[3318.5,0.4785],[3318.4,0.5066],[3317.5,0.48235],[3316.8,3.52077894]],[[3318.7,0.48218],[3319.0,6.40999834],[3319.2,0.949],[3319.3,4.90956],[3319.4,2.41048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849736614,[[3316.8,2.07061729],[3316.5,3.2078],[3315.8,4.7256164],[3315.7,7.0884246],[3315.6,17.55]],[[3318.1,1.20569],[3318.7,0.48218],[3319.0,6.40999834],[3319.2,0.949],[3319.4,2.41048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849736615,[[3316.8,2.07061729],[3316.5,3.2078],[3315.8,4.7256164],[3315.7,7.0884246],[3315.6,17.55]],[[3318.1,1.20569],[3318.6,2.41107],[3318.7,5.27841729],[3318.9,1.83051014],[3319.0,2.30821091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849736812,[[3317.6,0.4758],[3317.4,0.48237],[3316.9,0.504],[3316.8,3.27675729],[3316.5,3.2078]],[[3317.7,0.48233],[3318.1,1.20569],[3318.3,1.20561],[3318.6,2.41107],[3318.7,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849737019,[[3317.6,0.4758],[3317.5,0.504],[3316.8,3.27675729],[3316.7,0.24541443],[3316.5,3.2078]],[[3317.7,3.69013],[3318.1,1.20569],[3318.3,1.20561],[3318.6,2.41107],[3318.7,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849737317,[[3317.6,0.4758],[3317.5,0.504],[3316.8,3.27675729],[3316.5,3.2078]],[[3317.7,3.69013],[3318.1,1.20569],[3318.3,1.20561],[3318.6,2.41107],[3318.7,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849737318,[[3317.6,0.4758],[3317.5,0.504],[3317.4,0.48236],[3316.8,3.27675729],[3316.5,3.2078]],[[3317.7,3.69013],[3318.1,1.20569],[3318.3,1.20561],[3318.6,2.41107],[3318.7,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849737511,[[3317.6,0.4758],[3317.5,0.504],[3317.3,0.0045184],[3316.8,3.27675729],[3316.6,0.3512881]],[[3317.7,3.69013],[3318.0,0.0045184],[3318.1,1.20569],[3318.6,2.41107],[3318.7,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849737716,[[3317.6,0.95814],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.8,3.27675729]],[[3317.7,3.69013],[3318.0,0.0045184],[3318.1,1.20569],[3318.6,2.41107],[3318.7,2.07061729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849737917,[[3317.6,0.95814],[3317.5,0.504],[3317.3,0.0045184],[3317.1,2.07061729],[3317.0,1.20608]],[[3317.7,2.4182],[3318.0,0.0045184],[3318.2,2.07061729],[3318.6,1.20553],[3318.9,2.41082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849738118,[[3317.6,0.95814],[3317.5,0.504],[3317.3,0.0045184],[3317.2,1.20598],[3317.1,2.07061729]],[[3317.7,1.6286],[3317.9,0.4823],[3318.0,0.0045184],[3318.2,2.07061729],[3318.4,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849738313,[[3317.6,0.4758],[3317.5,0.504],[3317.3,0.0045184],[3316.8,2.07061729],[3316.6,0.58980955]],[[3317.7,1.6286],[3318.0,0.0045184],[3318.2,2.07061729],[3318.4,1.20561],[3319.0,2.57801729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849738514,[[3317.6,0.4758],[3317.5,0.98635],[3317.3,0.0045184],[3316.8,3.27676729],[3316.6,0.58980955]],[[3317.7,2.11093],[3318.0,0.0045184],[3318.2,2.07061729],[3318.4,1.20561],[3319.0,2.57801729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849738515,[[3317.6,0.4758],[3317.5,0.98635],[3317.3,0.0045184],[3316.8,3.27676729],[3316.6,0.58980955]],[[3317.7,2.11093],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20565],[3318.4,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849738922,[[3317.6,0.4758],[3317.5,0.98635],[3317.3,0.0045184],[3316.8,3.27676729],[3316.6,0.58980955]],[[3317.7,2.11093],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20565],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849739225,[[3317.6,0.4758],[3317.5,0.504],[3317.3,0.0045184],[3316.8,3.27676729],[3316.6,0.58980955]],[[3317.7,2.11093],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20565],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849739421,[[3317.6,0.4758],[3317.5,0.504],[3317.4,0.48236],[3317.3,0.0045184],[3316.8,3.27676729]],[[3317.7,2.11093],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20565],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849739722,[[3317.6,0.4758],[3317.5,0.98636],[3317.3,0.0045184],[3316.8,3.27676729],[3315.5,0.3016]],[[3317.7,2.11093],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20565],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849739932,[[3317.6,0.4758],[3317.5,0.504],[3317.4,0.48237],[3317.3,0.0045184],[3316.8,3.27676729]],[[3317.7,2.11093],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20565],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849740222,[[3317.6,0.4758],[3317.5,0.98635],[3317.3,0.0045184],[3316.9,4.41389],[3316.8,3.27676729]],[[3317.7,2.11093],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20565],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849741017,[[3317.6,0.4758],[3317.5,0.504],[3317.3,0.0045184],[3316.9,4.41389],[3316.8,3.27676729]],[[3317.7,2.11093],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20565],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849741321,[[3317.6,0.9917],[3317.5,0.504],[3317.4,0.48237],[3317.3,0.0045184],[3316.9,4.41389]],[[3317.7,2.11093],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20565],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849742323,[[3317.6,0.9917],[3317.5,0.504],[3317.3,0.0045184],[3316.9,3.2078],[3316.0,4.886]],[[3317.7,2.11093],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20565],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849742624,[[3317.6,0.9917],[3317.5,0.98635],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,2.11093],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20565],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849742823,[[3317.6,0.9917],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3317.9,2.07061729],[3318.0,0.0045184],[3318.4,1.71301],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849743015,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3317.8,0.48232],[3318.0,0.0045184],[3318.2,2.07061729],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849743218,[[3317.6,0.9917],[3317.5,0.98635],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,2.11093],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849744121,[[3317.6,0.9917],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849744327,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3318.0,0.0045184],[3318.2,2.07061729],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849744328,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3317.8,0.48232],[3318.0,0.0045184],[3318.2,2.07061729],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849745216,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,2.11093],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849745525,[[3317.6,0.9917],[3317.5,0.98635],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,2.11093],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849745727,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849746023,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,2.11093],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[3318.4,1.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849746625,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3317.8,0.48232],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849746829,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[4814.6,614.031934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849747022,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3317.8,0.48232],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849747818,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849747819,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,2.11093],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[4814.6,614.031934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849748022,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3317.8,0.48232],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849748722,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,2.11093],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[3335.0,2.97842175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849749422,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,2.11093],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[3334.6,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849750125,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3317.8,0.48232],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849750326,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,2.11093],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849750827,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.0,1.20608],[3316.9,3.2078]],[[3317.7,1.6286],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[3334.7,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849751130,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.1,1.20601],[3317.0,1.20608]],[[3317.7,1.6286],[3317.8,0.48232],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849751330,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.1,1.20601],[3317.0,1.20608]],[[3317.7,2.11093],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[3329.6,0.75920657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849751731,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.1,1.20601],[3317.0,1.20608]],[[3317.7,2.11093],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564],[3329.6,1.67549762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849752029,[[3317.6,1.47404],[3317.5,0.504],[3317.3,0.0045184],[3317.1,1.20601],[3317.0,4.41388]],[[3317.7,0.48233],[3317.8,3.2078],[3318.0,0.0045184],[3318.2,2.07061729],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849753435,[[3317.5,0.48235],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3316.5,0.2413927]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.2,1.20568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849753623,[[3317.6,1.4637],[3317.4,0.48237],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849753829,[[3317.6,1.4637],[3317.5,0.48236],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616]],[[3317.7,0.48234],[3317.8,3.7037],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,2.19521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849754639,[[3317.6,1.4637],[3317.5,0.48236],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.5,1.450017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849754938,[[3317.6,1.4637],[3317.5,0.48236],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849756032,[[3317.6,1.4637],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3313.7,0.96816637]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849756227,[[3317.6,1.4637],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849756636,[[3317.6,1.94604],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3314.0,0.96816637]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849756825,[[3317.6,1.94604],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3315.2,0.3016]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849757029,[[3317.6,1.94604],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3313.8,0.96816637]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849757237,[[3317.6,1.94604],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849757238,[[3317.6,1.94604],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3315.2,0.3016]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849757537,[[3317.6,1.94604],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3314.0,0.96816637]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849757736,[[3317.6,1.94604],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3315.2,0.3016]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849757941,[[3317.6,1.94604],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3314.1,34.8957]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849758140,[[3317.6,1.94604],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3315.2,0.3016]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849758343,[[3317.6,1.4637],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3315.2,4.7240204]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849758539,[[3317.6,1.94604],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616],[3315.2,4.7240204]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849759146,[[3317.6,1.4637],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849759440,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,4.41388],[3316.7,1.20616]],[[3317.7,0.48234],[3317.8,3.2078],[3317.9,2.07061729],[3318.0,0.0045184],[3318.1,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849759641,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.46435505],[3317.8,3.2078],[3318.0,0.0045184],[3318.1,0.4808],[3319.0,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849760443,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.46435505],[3317.8,3.2078],[3318.0,0.0045184],[3318.1,1.68651],[3318.5,0.244447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849761443,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92092051],[3317.8,3.2078],[3318.0,0.98653345],[3318.1,1.68651],[3318.5,0.244447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849761647,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,2.40552051],[3317.8,3.2078],[3318.0,0.98653345],[3318.1,1.20571],[3318.5,0.244447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849762544,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3316.4,2.65070752]],[[3317.7,1.92092051],[3317.8,3.2078],[3318.0,0.98653345],[3318.1,1.20571],[3318.5,0.244447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849762740,[[3317.6,1.94752256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3316.4,2.65070752]],[[3317.7,1.46435505],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849762941,[[3317.6,1.94752256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3316.4,2.65070752]],[[3317.7,1.92113139],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849763141,[[3317.6,1.94752256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3316.4,2.65070752]],[[3317.7,1.46435505],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849763341,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849763537,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3314.5,0.96816637]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849763742,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849769046,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[2750.0,0.45]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849769345,[[3317.6,1.94752256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3315.4,28.85766515]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849769543,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3315.5,4.72450515]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849769845,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849770250,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3313.7,1.22420358]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849770451,[[3317.6,1.94752256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3313.6,1.22420358]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849770651,[[3317.6,1.94752256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3313.7,1.22420358]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.0045184],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849770851,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849771550,[[3317.6,1.46518256],[3317.4,0.48236],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,0.4846],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849771853,[[3317.6,1.46518256],[3317.4,0.48236],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849772751,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[2834.9,0.09090909]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849772954,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849773354,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[2834.9,0.09090909]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849773554,[[3317.6,1.46518256],[3317.4,0.48236],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849775353,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3282.4,5.62802182]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849775553,[[3317.6,1.46518256],[3317.5,0.48236],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849775852,[[3317.6,1.46518256],[3317.4,0.48236],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849776046,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849776560,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3312.0,120.7669398]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849777050,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3315.6,24.47526288]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849777248,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3315.7,7.13758515]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849777756,[[3317.6,1.46518256],[3317.5,0.48236],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849778155,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[3199.9,15.0080581]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849778356,[[3317.6,1.46518256],[3317.4,0.48236],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849778757,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,5.39589505],[3316.7,1.20616],[2817.3,0.09090909]],[[3317.7,1.92118062],[3317.8,3.2078],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849778956,[[3317.6,1.46518256],[3317.5,0.48235],[3317.3,0.0045184],[3317.0,2.18809505],[3316.9,3.2078]],[[3317.7,5.12898062],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849779659,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,2.18809505],[3316.9,3.2078]],[[3317.7,5.12898062],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849779660,[[3317.6,1.46518256],[3317.4,0.48236],[3317.3,0.0045184],[3317.0,2.18809505],[3316.9,3.2078]],[[3317.7,5.12898062],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849780057,[[3317.6,1.46518256],[3317.4,0.48236],[3317.3,0.0045184],[3317.0,2.18809505],[3316.9,3.2078]],[[3317.7,5.12898062],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[3349.1,5.58454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849780352,[[3317.6,1.46518256],[3317.3,0.0045184],[3317.0,2.18809505],[3316.9,3.2078]],[[3317.7,5.12898062],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[3349.1,5.58454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849780353,[[3317.6,0.00148256],[3317.3,0.0045184],[3316.9,3.2078],[3316.6,0.98201505],[3316.2,4.886]],[[3317.7,5.12898062],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[3319.5,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849780552,[[3317.6,0.00148256],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,0.99312],[3316.5,4.41406]],[[3317.7,5.50053547],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[3318.3,2.41125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849780755,[[3317.6,0.00148256],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,0.5107],[3316.9,0.48243]],[[3317.7,5.50053547],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[3318.3,2.41125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849780948,[[3317.6,0.00048785],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,0.5107],[3316.9,0.48243]],[[3317.7,5.50053547],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[3318.3,2.41125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849781659,[[3317.6,0.00048785],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,0.5107],[3316.5,3.2078]],[[3317.7,5.50053547],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[3318.3,2.41125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849781864,[[3317.6,0.00048785],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,0.5107],[3316.9,0.48244]],[[3317.7,5.50053547],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[3318.3,2.41125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849782165,[[3317.6,0.00048785],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,0.5107],[3316.8,0.48245]],[[3317.7,5.50053547],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[3318.3,2.41125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849782456,[[3317.6,0.00048785],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,0.5107],[3316.9,0.48244]],[[3317.7,5.50053547],[3317.9,1.4761],[3318.0,0.98653345],[3318.1,1.20571],[3318.3,2.41125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849785062,[[3317.6,0.00048785],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,0.5107],[3316.9,0.48244]],[[3317.7,5.50053547],[3317.9,1.71618427],[3318.0,0.98653345],[3318.1,1.20571],[3318.3,2.41125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849787148,[[3317.6,0.00048785],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,1.49271505],[3316.1,5.13007559]],[[3317.7,5.12898062],[3317.9,0.4846],[3318.0,0.0045184],[3318.1,1.20571],[3318.5,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849787356,[[3317.6,0.00048785],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,1.49271505],[3316.9,1.20608]],[[3317.7,5.12898062],[3318.0,0.0045184],[3318.1,1.20571],[3318.3,0.4838],[3318.5,1.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849787550,[[3317.6,0.00048785],[3317.4,0.48236],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,1.49271505]],[[3317.7,5.12898062],[3318.0,0.0045184],[3318.1,1.70031],[3318.3,0.4838],[3318.5,1.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849787756,[[3317.6,0.00048785],[3317.5,1.00875],[3317.3,0.0045184],[3317.1,0.9858],[3317.0,0.98201505]],[[3317.7,5.12898062],[3318.0,0.0045184],[3318.1,1.70031],[3318.3,0.4838],[3318.5,1.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849787950,[[3317.6,0.99838785],[3317.5,0.5264],[3317.4,0.48236],[3317.3,0.0045184],[3317.0,0.98201505]],[[3317.7,5.12898062],[3318.0,0.98653345],[3318.1,1.70031],[3318.3,0.4838],[3318.5,1.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849788357,[[3317.6,0.99838785],[3317.5,0.5264],[3317.4,0.48236],[3317.3,0.0045184],[3317.0,0.98201505]],[[3317.7,5.12898062],[3318.0,0.98653345],[3318.1,1.70031],[3318.3,0.4838],[3318.4,0.23703229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849789261,[[3317.6,0.99838785],[3317.5,0.5264],[3317.3,0.0045184],[3317.0,0.98201505],[3309.9,3.27025578]],[[3317.7,5.12898062],[3318.0,0.98653345],[3318.1,1.70031],[3318.3,0.4838],[3318.4,0.23703229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849789462,[[3317.6,1.48072785],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,0.98201505],[3317.1,1.20604]],[[3317.7,5.12897062],[3318.0,0.0045184],[3318.6,1.20551],[3318.9,2.41082],[3319.7,0.01111154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849789657,[[3317.6,1.48072785],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,0.98201505],[3317.1,1.20604]],[[3317.7,4.64664062],[3317.8,0.48232],[3318.0,0.0045184],[3318.4,0.5246],[3318.6,1.20551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849789860,[[3317.6,1.48072785],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,0.98201505],[3317.1,1.20604]],[[3317.7,5.12897062],[3318.0,0.0045184],[3318.4,0.5246],[3318.5,0.4859],[3318.6,1.20551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849790059,[[3317.6,1.48072785],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,0.98201505],[3317.1,1.20604]],[[3317.7,5.12897062],[3318.0,0.0045184],[3318.4,0.5246],[3318.5,0.4859],[3318.6,2.15551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849790263,[[3317.6,1.48072785],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,0.98201505],[3317.1,1.20604]],[[3317.7,5.12897062],[3318.0,0.0045184],[3318.4,0.5246],[3318.5,0.4859],[3318.6,2.39694566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849790968,[[3317.6,1.48072785],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,0.98201505],[3317.1,1.20604]],[[3317.7,4.64664062],[3318.0,0.0045184],[3318.4,0.5246],[3318.5,0.4859],[3318.6,2.39694566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849791668,[[3317.6,1.48072785],[3317.5,0.5264],[3317.4,0.98201505],[3317.3,0.0045184],[3317.1,1.20604]],[[3317.7,3.66462557],[3317.9,0.98201505],[3318.0,0.0045184],[3318.4,0.5246],[3318.5,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849792870,[[3317.6,1.48072785],[3317.5,0.5264],[3317.4,0.98201505],[3317.3,0.0045184],[3317.1,1.20604]],[[3317.7,4.14695557],[3317.9,0.98201505],[3318.0,0.0045184],[3318.4,0.5246],[3318.5,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849793875,[[3317.6,0.99838785],[3317.5,1.00875],[3317.4,0.98201505],[3317.3,0.0045184],[3317.1,1.20604]],[[3317.7,4.14695557],[3317.9,0.98201505],[3318.0,0.0045184],[3318.4,0.5246],[3318.5,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849794067,[[3317.6,0.99838785],[3317.5,1.00875],[3317.4,0.98201505],[3317.3,0.0045184],[3316.7,1.20618]],[[3317.7,4.14695557],[3317.9,0.98201505],[3318.0,0.0045184],[3318.4,1.73019],[3318.5,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849795071,[[3317.6,1.48072785],[3317.5,0.5264],[3317.4,0.98201505],[3317.3,0.0045184],[3317.0,1.20605]],[[3317.7,4.14695557],[3317.9,0.98201505],[3318.0,0.0045184],[3318.4,1.73019],[3318.5,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849795375,[[3317.6,0.99838785],[3317.5,1.00875],[3317.4,0.98201505],[3317.3,0.0045184],[3317.0,1.20605]],[[3317.7,4.14695557],[3317.9,0.98201505],[3318.0,0.0045184],[3318.4,1.73019],[3318.5,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849795565,[[3317.6,0.99838785],[3317.5,1.00875],[3317.4,0.98201505],[3317.3,0.0045184],[3317.0,1.20605]],[[3317.7,4.14695557],[3317.9,0.98201505],[3318.0,0.0045184],[3318.4,2.24129],[3318.5,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849795762,[[3317.6,2.4627429],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,1.20601],[3317.1,1.20603]],[[3317.7,3.66462557],[3318.0,0.4868084],[3318.1,0.98201505],[3318.4,0.5246],[3318.6,2.15453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849795966,[[3317.6,2.4627429],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,1.20601],[3317.1,1.20603]],[[3317.7,3.2078],[3318.0,0.4868084],[3318.1,0.98201505],[3318.4,0.5246],[3318.6,2.15453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849796166,[[3317.6,2.4627429],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,1.20601],[3317.1,1.20603]],[[3317.7,3.2078],[3317.9,0.4823],[3318.0,0.0045184],[3318.1,0.98201505],[3318.4,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849796975,[[3317.6,2.4627429],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,1.20601],[3317.1,1.20603]],[[3317.7,3.2078],[3318.0,0.0045184],[3318.1,0.98201505],[3318.4,0.5246],[3318.8,1.25029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849797470,[[3317.6,2.4627429],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,1.20601],[3317.1,1.20603]],[[3317.7,3.2078],[3318.0,0.0045184],[3318.3,0.98201505],[3318.4,0.5246],[3318.8,1.25029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849797666,[[3317.6,2.4627429],[3317.5,0.5264],[3317.3,0.0045184],[3317.2,1.20601],[3317.1,1.20603]],[[3317.7,3.2078],[3317.9,0.4823],[3318.0,0.0045184],[3318.3,0.98201505],[3318.4,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849798669,[[3317.6,1.9804029],[3317.5,0.5264],[3317.3,0.0045184],[3317.1,1.20603],[2815.5,1.06448871]],[[3318.0,0.0045184],[3318.2,3.2078],[3318.3,0.98201505],[3318.4,0.5246],[3318.8,1.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849798876,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182584],[3317.1,1.20603]],[[3318.0,0.0045184],[3318.1,0.53114379],[3318.2,3.2078],[3318.3,0.98201505],[3318.4,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849799073,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182584],[3317.1,1.20603]],[[3318.0,0.4867984],[3318.1,0.53114379],[3318.2,3.2078],[3318.3,0.98201505],[3318.4,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849799272,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182584]],[[3318.0,0.4867984],[3318.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849799273,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182584],[3316.0,7.11371482]],[[3318.0,0.53566219],[3318.2,3.2078],[3318.5,0.98201505],[3319.0,0.98201505],[3319.1,0.24525571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849799476,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3316.9,2.41222]],[[3318.0,0.0045184],[3318.2,3.2078],[3318.4,0.48223],[3318.7,0.98201505],[3318.8,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849800077,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3316.9,2.41222]],[[3318.0,0.0045184],[3318.2,3.2078],[3318.3,0.48225],[3318.5,0.98201505],[3318.8,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849800774,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,0.23827025]],[[3318.0,0.0045184],[3318.2,3.2078],[3318.3,0.48225],[3318.5,0.98201505],[3318.8,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849801275,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,0.23827025]],[[3318.0,0.0045184],[3318.2,3.2078],[3318.4,0.48223],[3318.5,0.98201505],[3318.8,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849801474,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,0.23827025]],[[3318.0,1e-08],[3318.2,3.2078],[3318.4,0.48223],[3318.5,0.98201505],[3318.8,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849802475,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,0.23827025]],[[3318.0,1e-08],[3318.2,3.2078],[3318.5,0.98201505],[3318.8,0.4942],[3319.3,0.24489693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849802677,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,0.23827025]],[[3318.0,1e-08],[3318.2,3.69006],[3318.5,0.98201505],[3318.8,1.69966],[3319.0,2.18739505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849803771,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,0.23827025]],[[3318.0,1e-08],[3318.2,3.2078],[3318.3,0.48225],[3318.5,0.98201505],[3318.8,1.69966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849804776,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,0.23827025]],[[3318.0,1e-08],[3318.2,3.2078],[3318.5,0.98201505],[3318.8,1.69966],[3334.1,126.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849804976,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,0.23827025]],[[3318.0,1e-08],[3318.2,3.2078],[3318.3,0.48224],[3318.5,0.98201505],[3318.8,1.69966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849805176,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,2.41202]],[[3318.0,1e-08],[3318.2,3.2078],[3318.4,0.48223],[3318.5,0.98201505],[3318.8,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849805566,[[3317.9,1.46431505],[3317.6,1.23518282],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,2.41202]],[[3318.0,1e-08],[3318.2,3.2078],[3318.4,0.48223],[3318.5,0.98201505],[3318.8,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849806778,[[3317.9,1.46431505],[3317.6,1.23518282],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,2.41202]],[[3318.0,1e-08],[3318.2,3.2078],[3318.3,0.48224],[3318.5,0.98201505],[3318.8,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849806977,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,2.41202]],[[3318.0,1e-08],[3318.2,3.69006],[3318.5,0.98201505],[3318.8,1.69966],[3319.0,2.18739505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849807277,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.97266853],[3317.3,4.4182584],[3317.2,2.41202]],[[3318.0,1e-08],[3318.2,3.69006],[3318.5,0.98201505],[3318.8,1.69966],[3319.0,2.18739505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849808275,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.97266853],[3317.3,4.4182584],[3317.2,2.41202]],[[3318.0,1e-08],[3318.2,3.2078],[3318.5,0.98201505],[3318.8,1.69966],[3319.0,2.18739505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849808577,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73227],[3317.3,4.4182584],[3317.2,2.41202]],[[3318.0,1e-08],[3318.2,3.69006],[3318.5,0.98201505],[3318.8,1.69966],[3319.0,2.18739505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849808776,[[3317.7,0.98201505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182584],[3317.2,0.24746054]],[[3318.0,1e-08],[3318.2,3.2078],[3318.3,0.98201505],[3318.8,0.4942],[3319.0,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849809076,[[3317.7,0.48232],[3317.6,0.99838785],[3317.5,1.50841505],[3317.3,4.4182584],[3317.1,6.09204]],[[3317.9,0.48231],[3318.0,1e-08],[3318.1,0.4876],[3318.2,3.2078],[3318.3,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849809267,[[3317.7,0.48233],[3317.6,0.99838785],[3317.5,1.50841505],[3317.3,4.4182584],[3317.1,6.09204]],[[3317.9,0.48231],[3318.0,1e-08],[3318.1,0.4876],[3318.2,3.2078],[3318.3,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849809469,[[3317.8,0.48231],[3317.6,0.99838785],[3317.5,1.50841505],[3317.3,4.4182584],[3317.1,6.09204]],[[3317.9,0.48231],[3318.0,1e-08],[3318.1,0.4876],[3318.2,3.2078],[3318.3,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849809975,[[3317.6,1.48071785],[3317.5,1.50841505],[3317.3,3.2123184],[3317.1,6.09204],[3316.9,2.15511]],[[3317.8,0.48232],[3318.0,1e-08],[3318.1,1.46961505],[3318.2,3.2078],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849810172,[[3317.6,1.48071785],[3317.5,1.50841505],[3317.3,3.2123184],[3317.1,6.09204],[3317.0,0.98201505]],[[3317.7,0.48233],[3318.0,1e-08],[3318.1,1.46961505],[3318.2,3.2078],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849810576,[[3317.6,1.48071785],[3317.5,1.50841505],[3317.3,3.2123184],[3317.1,1.20604],[3317.0,0.98201505]],[[3317.7,0.48233],[3318.0,1e-08],[3318.1,1.46961505],[3318.2,3.2078],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849811278,[[3317.6,0.99838785],[3317.5,1.50841505],[3317.3,3.2123184],[3317.1,1.20604],[3317.0,0.98201505]],[[3317.7,0.48233],[3318.0,1e-08],[3318.1,1.46961505],[3318.2,3.2078],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849811479,[[3317.6,0.99838785],[3317.5,1.99076505],[3317.3,3.2123184],[3316.7,1.20618],[2842.1,1.06448871]],[[3317.7,0.48233],[3318.0,1e-08],[3318.1,1.46961505],[3318.2,3.2078],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849811777,[[3317.6,1.48072785],[3317.5,1.50841505],[3317.3,3.2123184],[3317.0,1.22705709],[3316.7,1.20618]],[[3317.7,0.48233],[3318.0,1e-08],[3318.1,1.46961505],[3318.2,3.2078],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849812073,[[3317.6,1.48072785],[3317.5,1.50841505],[3317.3,3.2123184],[3317.0,2.43310709],[2839.0,4.948]],[[3317.7,0.48233],[3318.0,1e-08],[3318.1,1.46961505],[3318.2,3.2078],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849812677,[[3317.6,1.48072785],[3317.5,1.50841505],[3317.3,0.0045184],[3317.0,2.43310709],[3316.9,4.41391]],[[3317.7,0.48233],[3318.0,0.53045523],[3318.1,1.46961505],[3318.2,3.2078],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849813383,[[3317.6,0.99838785],[3317.5,1.50841505],[3317.3,0.0045184],[3317.0,2.43310709],[3316.9,4.41391]],[[3317.8,0.48232],[3318.0,0.53045523],[3318.1,1.46961505],[3318.2,3.2078],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849813675,[[3317.6,0.99838785],[3317.5,1.50841505],[3317.3,0.0045184],[3317.0,1.22705709],[3316.9,4.41391]],[[3318.0,1e-08],[3318.1,1.46961505],[3318.2,3.2078],[3373.0,7.44605438],[4680.5,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849813877,[[3317.7,0.48232],[3317.6,0.99838785],[3317.5,1.50841505],[3317.3,0.0045184],[3317.1,1.20601]],[[3317.8,0.48231],[3318.0,1e-08],[3318.1,1.46961505],[3318.2,3.2078],[3318.7,1.20549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849815182,[[3317.7,0.48232],[3317.6,0.99838785],[3317.5,1.50841505],[3317.3,0.0045184],[3317.1,1.20601]],[[3317.8,0.48231],[3318.0,0.5308532],[3318.1,1.46961505],[3318.2,3.2078],[3318.7,1.20549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849815576,[[3317.9,0.4823],[3317.7,0.98201505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,1.2104684]],[[3318.0,0.5308532],[3318.1,0.96988],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849815879,[[3317.9,0.4823],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,1.2104684]],[[3318.0,0.5308532],[3318.1,0.96988],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849815880,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182684],[3316.8,3.36131]],[[3318.0,0.48228001],[3318.1,0.4876],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849816278,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182684],[3316.8,3.36131]],[[3318.0,0.48228001],[3318.1,1.01867691],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849816484,[[3317.7,0.98201505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182684],[3316.9,4.886]],[[3318.0,0.48228001],[3318.1,1.01867691],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849816485,[[3317.7,0.98201505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182684],[3316.9,4.886]],[[3317.9,0.4823],[3318.0,1e-08],[3318.1,0.4876],[3318.2,3.2078],[3318.4,2.23687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849816778,[[3317.7,1.46432505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182684],[3316.9,4.886]],[[3317.9,0.4823],[3318.0,1e-08],[3318.1,1.01867286],[3318.2,3.2078],[3318.3,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849817080,[[3317.8,0.48231],[3317.7,0.98201505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182684]],[[3318.0,1.01336287],[3318.1,0.4876],[3318.2,3.2078],[3318.3,0.98201505],[3349.9,5.58454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849817282,[[3317.8,0.48231],[3317.7,0.98201505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182684]],[[3318.0,1.01336287],[3318.1,0.4876],[3318.2,3.2078],[3318.3,0.98201505],[3321.9,0.4388198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849818476,[[3317.9,0.4823],[3317.7,0.98201505],[3317.6,0.99838785],[3317.5,0.5264],[3317.3,4.4182684]],[[3318.0,1.01336287],[3318.1,0.4876],[3318.2,3.2078],[3318.3,0.98201505],[3321.9,0.4388198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849818680,[[3317.9,0.4823],[3317.7,0.98201505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.4182684]],[[3318.0,0.53107287],[3318.1,0.4876],[3318.2,3.2078],[3318.3,0.98201505],[3318.4,1.0313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849818983,[[3317.9,0.4823],[3317.7,0.98201505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.4182684]],[[3318.0,0.53107287],[3318.1,0.96988],[3318.2,3.2078],[3318.3,0.98201505],[3318.4,1.0313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849819181,[[3317.9,0.4823],[3317.7,0.98201505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.4182684]],[[3318.0,0.53107287],[3318.1,0.96988],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849819576,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.4182684],[3314.5,0.96816637]],[[3318.0,0.53107287],[3318.1,0.4876],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849819782,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.4182684],[3314.6,25.42204575]],[[3318.0,1e-08],[3318.1,0.96987],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849820081,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.4182684],[3314.6,24.45387938]],[[3318.0,1e-08],[3318.1,0.96987],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849820475,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.4182684],[3314.6,25.42204575]],[[3318.0,1e-08],[3318.1,0.96987],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849820675,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.4182684],[3317.0,0.98201505]],[[3318.0,1e-08],[3318.1,0.96987],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849821086,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.96903669],[3317.3,4.4182684],[3317.0,0.98201505]],[[3318.0,1e-08],[3318.1,0.96987],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849821881,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.4182684],[3317.0,0.98201505]],[[3318.0,1e-08],[3318.1,0.96987],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849822285,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.4182684],[3317.0,0.98201505]],[[3318.0,1e-08],[3318.1,1.50178721],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849822487,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.4182684],[3317.0,5.86801505]],[[3318.0,0.53191722],[3318.1,0.96987],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849822890,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.66525825],[3317.0,5.86801505]],[[3318.0,0.53191722],[3318.1,0.96987],[3318.2,3.2078],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849823388,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.66525825],[3317.0,5.86801505]],[[3318.0,0.53191722],[3318.1,0.4876],[3318.2,3.69006],[3318.4,1.0313],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849823578,[[3317.9,1.46431505],[3317.6,0.99838785],[3317.5,1.73229],[3317.3,4.66525825],[3317.0,5.86801505]],[[3318.0,1e-08],[3318.6,3.2078],[3318.7,0.98201505],[4176.2,1.743435],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849823780,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,4.886]],[[3318.0,1e-08],[3318.4,0.48223],[3318.5,0.53204116],[3318.6,3.724],[3318.7,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849824384,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,4.886]],[[3318.0,1e-08],[3318.5,0.53204116],[3318.6,3.724],[3318.7,0.98201505],[3349.3,0.10988299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849824585,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,4.886]],[[3318.0,1e-08],[3318.4,0.48223],[3318.5,0.53204116],[3318.6,3.724],[3318.7,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849826683,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.97475747],[3317.4,4.886]],[[3318.0,1e-08],[3318.3,0.48225],[3318.5,1.51405621],[3318.6,3.724],[3319.0,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849826885,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,4.886]],[[3318.0,1e-08],[3318.3,0.48225],[3318.4,0.53204116],[3318.5,0.98201505],[3318.6,3.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849827087,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,4.886]],[[3318.0,1e-08],[3318.2,0.5046],[3318.3,0.48225],[3318.4,0.53204116],[3318.5,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849827386,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,4.886]],[[3318.0,1e-08],[3318.2,0.5046],[3318.3,0.48225],[3318.5,0.98201505],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849827692,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,4.886]],[[3318.0,1e-08],[3318.2,0.5046],[3318.3,0.48225],[3318.5,0.98201505],[3334.4,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849828193,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,4.886]],[[3318.0,1e-08],[3318.2,0.5046],[3318.3,0.48225],[3318.5,0.98201505],[3334.5,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849828487,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,4.886]],[[3318.0,1e-08],[3318.2,0.5046],[3318.5,0.98201505],[3334.5,3.72302719],[3350.8,4.46763263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849828694,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,5.12338655]],[[3318.0,1e-08],[3318.7,0.98201505],[3319.4,0.949],[3319.8,12.8595929],[3320.4,2.40974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849828889,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,5.12338655]],[[3318.0,1e-08],[3318.5,1.01454604],[3318.7,1.50011505],[3319.3,1.20526],[3319.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849829889,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,5.12338655]],[[3318.0,1e-08],[3318.4,0.48223],[3318.5,0.53232604],[3318.7,1.50011505],[3319.0,1.20539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849830089,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,5.12338655]],[[3318.0,1e-08],[3318.5,0.53232604],[3318.6,3.69],[3318.7,1.50011505],[3319.8,15.2697629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849830284,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,5.12338655]],[[3318.0,1e-08],[3318.5,1.01453604],[3318.6,3.2078],[3318.7,1.50011505],[3319.8,15.2697629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849830492,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,5.12338655]],[[3318.0,1e-08],[3318.5,1.01453604],[3318.6,3.2078],[3318.7,1.50011505],[3319.3,1.20526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849830690,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,5.12338655]],[[3318.0,1e-08],[3318.5,0.53232604],[3318.6,3.2078],[3318.7,0.5181],[3318.9,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849830890,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,5.12338655]],[[3318.0,1e-08],[3318.5,1.01454604],[3318.6,3.2078],[3318.7,0.5181],[3318.9,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849831989,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,5.12338655]],[[3318.0,1e-08],[3318.5,0.53232604],[3318.6,3.2078],[3318.7,0.5181],[3318.9,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849832188,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,5.12338655]],[[3318.0,1e-08],[3318.5,1.01454604],[3318.6,3.2078],[3318.7,0.5181],[3318.9,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849832585,[[3317.9,1.46431505],[3317.7,3.2078],[3317.6,0.99838785],[3317.5,1.73229],[3317.4,5.12338655]],[[3318.0,1e-08],[3318.5,0.53232604],[3318.6,3.2078],[3318.7,0.5181],[3318.9,0.98201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849832792,[[3317.9,6.9640301],[3317.7,4.1568],[3317.6,0.99838785],[3317.5,0.5264],[3317.4,4.886]],[[3319.0,3.2078],[3319.3,0.98201505],[3320.0,1.93101505],[3321.1,12.668],[3321.4,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849832993,[[3317.9,6.9640301],[3317.7,4.1568],[3317.6,0.99838785]],[[3319.0,3.2078],[3319.3,0.98201505],[3320.0,1.93101505],[3321.1,12.668],[3321.4,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849832994,[[3318.9,0.98201505],[3318.8,0.48216],[3318.3,4.4134],[3318.0,2.18102],[3317.9,0.98201505]],[[3319.0,3.68995],[3319.2,0.4993],[3319.3,1.95981505],[3319.6,1.20517],[3319.9,2.41006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849833194,[[3318.9,0.98201505],[3318.8,0.48216],[3318.3,4.4134],[3318.0,2.18102],[3317.9,0.98201505]],[[3319.0,4.22215673],[3319.2,0.4993],[3319.3,1.95981505],[3319.6,1.20517],[3319.9,2.41006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849833392,[[3318.9,0.98201505],[3318.8,0.48216],[3318.4,0.9695],[3318.3,4.4134],[3318.0,1.70642]],[[3319.0,4.22215673],[3319.2,0.4993],[3319.3,1.95981505],[3319.6,1.20517],[3319.9,2.41006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849833796,[[3318.9,0.98201505],[3318.8,0.48216],[3318.5,0.5007],[3318.4,0.9695],[3318.3,4.4134]],[[3319.0,4.22215673],[3319.2,0.4993],[3319.3,1.95981505],[3319.6,1.20517],[3319.9,2.41006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849833992,[[3318.9,0.98201505],[3318.8,0.48216],[3318.5,0.5007],[3318.4,0.9695],[3318.3,4.4134]],[[3319.0,4.22215673],[3319.2,0.4993],[3319.3,1.96433345],[3319.6,1.20517],[3319.9,2.41006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849834186,[[3318.9,0.98201505],[3318.7,0.48217],[3318.5,0.5007],[3318.4,0.9695],[3318.3,4.4134]],[[3319.0,4.22215673],[3319.2,0.4993],[3319.3,1.96433345],[3319.6,1.20517],[3319.9,2.41006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849834392,[[3318.9,0.98201505],[3318.8,0.48216],[3318.5,0.5007],[3318.4,0.9695],[3318.3,4.4134]],[[3319.0,3.74000673],[3319.2,0.4993],[3319.3,1.96433345],[3319.6,1.20517],[3319.9,2.41006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849834696,[[3318.9,1.46416505],[3318.5,0.5007],[3318.4,0.9695],[3318.3,4.4134],[3317.3,0.3061184]],[[3319.0,3.74000673],[3319.1,0.48213],[3319.2,0.4993],[3319.3,1.96433345],[3319.6,1.20517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849834900,[[3318.9,1.46416505],[3318.5,0.5007],[3318.4,0.9695],[3318.3,4.4134],[3317.3,0.3061184]],[[3319.0,0.53220673],[3319.1,0.48213],[3319.2,0.4993],[3319.3,1.96433345],[3319.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849835193,[[3318.9,0.98201505],[3318.8,0.48216],[3318.5,0.5007],[3318.4,0.9695],[3318.3,4.4134]],[[3319.1,1.01433673],[3319.2,0.4993],[3319.3,1.96433345],[3319.5,3.2078],[3329.1,1.5199819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849835390,[[3318.9,0.98201505],[3318.8,0.48216],[3318.5,0.5007],[3318.4,0.9695],[3318.3,4.4134]],[[3319.1,1.01433673],[3319.2,0.4993],[3319.3,0.9823184],[3319.5,4.18981505],[3329.1,1.5199819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849835593,[[3318.9,2.02751505],[3318.8,0.48216],[3318.5,0.5007],[3318.3,4.4134],[3283.7,5.62802182]],[[3319.1,1.01433673],[3319.2,0.4993],[3319.3,0.9823184],[3319.5,4.18981505],[3329.1,1.5199819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849835795,[[3318.9,1.0455],[3318.8,0.48216],[3318.6,2.07220769],[3318.5,0.5007],[3318.3,4.4134]],[[3319.1,0.53220673],[3319.2,0.4993],[3319.3,0.9823184],[3319.5,3.2078],[3319.7,2.08331923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849835998,[[3318.9,1.0455],[3318.7,0.48217],[3318.6,2.07220769],[3318.5,0.5007],[3318.3,4.4134]],[[3319.0,0.48214],[3319.1,0.53220673],[3319.2,0.4993],[3319.3,0.9823184],[3319.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849836201,[[3318.9,1.0455],[3318.6,2.07220769],[3318.5,0.5007],[3318.3,3.2078],[2870.1,0.09090909]],[[3319.0,0.48214],[3319.1,0.53220673],[3319.2,0.4993],[3319.3,0.9823184],[3319.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849836396,[[3318.5,0.5007],[3318.3,5.76223769],[3317.8,6.09177],[3317.7,0.949],[3317.6,3.27805769]],[[3318.6,0.4822],[3319.1,4.94535673],[3319.2,0.4993],[3319.3,0.9823184],[3319.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849836698,[[3318.3,3.2078],[3318.1,0.5209],[3318.0,2.55448769],[3317.9,0.9718],[3317.8,4.886]],[[3318.4,0.48223],[3318.9,1.20539],[3319.1,4.94535673],[3319.2,0.4993],[3319.3,0.9823184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849836699,[[3318.3,3.2078],[3318.1,0.5209],[3318.0,2.55448769],[3317.9,0.9718],[3317.8,4.886]],[[3318.4,0.48223],[3318.9,1.20539],[3319.0,0.53220673],[3319.1,5.28000769],[3319.2,0.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849836889,[[3318.3,3.2078],[3318.1,0.5209],[3318.0,2.55448769],[3317.9,0.9718],[3317.8,4.886]],[[3318.4,0.48223],[3318.5,0.4988],[3318.8,0.53220673],[3318.9,1.20539],[3319.1,5.28000769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849837094,[[3318.1,1.00316],[3318.0,2.07220769],[3317.9,0.9718],[3317.8,4.886],[3317.6,3.2078]],[[3318.4,0.48223],[3318.5,0.4988],[3318.9,1.20539],[3319.1,5.28000769],[3319.2,1.7046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849837293,[[3318.1,1.00316],[3318.0,2.07220769],[3317.9,0.9718],[3317.6,3.2078],[3317.4,7.04093]],[[3318.4,0.501],[3318.5,0.4988],[3318.7,3.7308],[3318.9,1.20539],[3319.1,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849837595,[[3317.9,0.9718],[3317.7,2.07220769],[3317.6,3.2078],[3317.5,0.23982194],[3317.4,4.886]],[[3318.4,0.501],[3318.5,0.4988],[3318.7,4.93627],[3318.8,2.07220769],[3318.9,1.20539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849837901,[[3317.7,2.07220769],[3317.6,3.2078],[3317.5,0.23982194],[3317.4,4.886]],[[3318.4,0.501],[3318.5,0.4988],[3318.7,4.93627],[3318.8,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849837902,[[3317.7,2.07220769],[3317.6,1.00323],[3317.5,0.4917],[3317.4,4.886],[3317.2,3.2078]],[[3318.3,3.7173915],[3318.4,0.501],[3318.5,1.70436],[3318.7,1.72847],[3318.8,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849838095,[[3317.7,2.07220769],[3317.6,0.5209],[3317.5,0.4917],[3317.4,5.3653],[3317.2,3.44793626]],[[3318.2,0.5095915],[3318.3,3.2078],[3318.4,0.501],[3318.7,1.72847],[3319.1,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849838301,[[3318.0,2.55448769],[3317.7,3.2078],[3317.6,0.5209],[3317.5,0.4917],[3317.4,5.3653]],[[3318.2,0.48226],[3318.3,3.2078],[3318.4,0.501],[3318.7,0.523],[3318.9,1.20539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849838803,[[3318.1,0.4917],[3318.0,2.55448769],[3317.7,3.2078],[3317.6,0.5209],[3317.4,5.3653]],[[3318.2,0.48226],[3318.3,3.2078],[3318.4,0.501],[3318.7,0.523],[3318.9,1.20539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849840399,[[3318.1,0.4917],[3318.0,2.07220769],[3317.7,3.2078],[3317.6,0.5209],[3317.5,1.20589]],[[3318.3,0.48225],[3318.4,0.501],[3318.7,3.7308],[3318.9,1.20539],[3322.2,24.08409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849840601,[[3318.2,0.4777],[3318.1,0.971],[3318.0,2.55448769],[3317.7,3.2078],[3317.5,1.20589]],[[3318.3,0.48225],[3318.4,0.501],[3318.7,3.7308],[3318.9,1.20539],[3322.2,24.08409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849840998,[[3318.2,0.4777],[3318.1,0.971],[3318.0,2.07220769],[3317.9,0.48229],[3317.7,3.2078]],[[3318.3,0.48225],[3318.4,0.501],[3318.7,4.93627],[3318.9,1.20539],[3319.1,2.54850769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849841399,[[3318.2,0.4777],[3318.1,0.971],[3318.0,2.07220769],[3317.9,0.48229],[3317.3,4.4182784]],[[3318.3,0.48225],[3318.4,0.501],[3318.7,4.93627],[3318.9,1.20539],[3319.1,2.54850769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849842403,[[3318.0,2.07220769],[3317.9,0.48229],[3317.3,4.4182784],[2850.0,6.05909091],[2843.7,0.09090909]],[[3318.4,0.501],[3318.7,4.93627],[3318.9,1.20539],[3319.1,2.54850769],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849842698,[[3317.7,2.07220769],[3317.6,0.48234],[3317.5,1.5063],[3317.3,3.2123184],[3316.8,1.20613]],[[3318.3,0.5053],[3318.4,0.501],[3318.5,1.20554],[3318.7,3.7308],[3318.8,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849842895,[[3317.7,0.48233],[3317.5,1.5063],[3317.4,2.07220769],[3317.3,3.2123184],[3316.9,4.886]],[[3318.3,0.5053],[3318.4,0.501],[3318.5,1.20554],[3318.7,3.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849842896,[[3317.7,0.48233],[3317.5,1.5063],[3317.4,2.07220769],[3317.3,3.2123184],[3316.9,4.886]],[[3317.9,0.48231],[3318.2,0.50923957],[3318.3,3.7131],[3318.4,1.70661],[3318.5,3.27774769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849843297,[[3317.6,0.48233],[3317.5,1.5063],[3317.4,2.07220769],[3317.3,3.2123184],[3316.9,4.886]],[[3317.9,0.48231],[3318.2,0.50923957],[3318.3,3.7131],[3318.4,1.70661],[3318.5,1.20554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849843497,[[3317.5,1.5063],[3317.4,2.07220769],[3317.3,3.2123184],[3316.9,4.886]],[[3318.3,3.7131],[3318.4,1.70661],[3318.5,1.20554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849843498,[[3317.5,1.5063],[3317.4,2.07220769],[3317.3,3.2123184],[3316.9,4.886],[3283.4,4.50241745]],[[3318.3,3.7131],[3318.4,0.501],[3318.5,1.20554],[3350.7,4.46763263],[3433.1,11.913687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849843799,[[3317.8,0.4823],[3317.7,2.07220769],[3317.5,1.5063],[3317.3,3.2123184],[3317.2,1.44611626]],[[3318.1,0.48228],[3318.3,3.7131],[3318.4,0.501],[3318.5,1.20554],[3318.8,3.27765769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849844010,[[3317.7,2.07220769],[3317.5,1.5063],[3317.3,3.2123184],[3317.2,0.24013626],[3317.1,0.949]],[[3318.3,3.2078],[3318.4,0.501],[3318.8,1.20545],[3319.1,2.07220769],[3319.3,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849844211,[[3318.0,2.07220769],[3317.7,3.2078],[3317.5,2.71217],[3317.3,0.0045184],[3317.2,0.24013626]],[[3318.3,3.2078],[3318.7,1.0002],[3319.0,1.20538],[3319.3,0.0045184],[3319.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849844417,[[3318.2,0.48226],[3318.1,1.0067],[3318.0,2.07220769],[3317.7,3.2078],[3317.6,2.07220769]],[[3318.3,3.2078],[3318.7,1.0214],[3319.3,0.0045184],[3319.4,2.07220769],[3319.7,3.37034154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849844615,[[3318.2,0.48226],[3318.1,1.5191],[3318.0,2.07220769],[3317.8,6.09176],[3317.7,4.41359]],[[3318.3,3.2078],[3318.6,0.4822],[3318.7,1.0214],[3319.2,1.68249],[3319.3,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849845012,[[3318.2,0.48226],[3318.1,1.5191],[3318.0,2.07220769],[3317.8,6.09176],[3317.7,4.41359]],[[3318.3,3.2078],[3318.6,0.4822],[3318.7,0.4984],[3319.2,1.68249],[3319.3,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849845217,[[3318.2,0.48226],[3318.1,1.5191],[3318.0,2.07220769],[3317.8,6.09176],[3317.7,4.41359]],[[3318.3,3.2078],[3318.6,0.4822],[3318.7,0.4984],[3319.1,0.507],[3319.2,1.68249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849845417,[[3318.2,0.48226],[3318.1,1.5191],[3318.0,2.07220769],[3317.8,6.09176],[3317.7,4.41359]],[[3318.3,3.2078],[3318.7,0.4984],[3319.1,0.507],[3319.2,1.68249],[3319.9,0.24354326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849845609,[[3318.5,0.4822],[3318.1,4.7269],[3318.0,2.07220769],[3317.9,1.20572],[3317.8,4.886]],[[3318.7,0.98058],[3318.8,3.2078],[3319.1,0.507],[3319.2,1.68249],[3319.9,0.24354326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849845915,[[3318.3,2.07220769],[3318.1,4.7269],[3317.9,1.20572],[3317.8,4.886],[3315.2,0.96816637]],[[3318.7,0.98058],[3318.8,3.2078],[3319.1,0.507],[3319.2,1.68249],[3319.9,0.24354326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849845916,[[3318.3,2.07220769],[3318.1,4.7269],[3317.9,1.20572],[3317.8,4.886],[3315.2,0.96816637]],[[3318.7,0.4984],[3318.8,3.2078],[3319.1,0.507],[3319.2,1.68249],[3319.9,0.24354326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849846115,[[3318.4,0.48222],[3318.3,2.07220769],[3318.1,4.7269],[3317.9,1.20572],[3317.8,4.886]],[[3318.6,0.48221],[3318.7,0.4984],[3318.8,3.2078],[3319.1,0.507],[3319.2,1.68249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849846617,[[3318.3,2.07220769],[3318.1,4.9726197],[3317.9,1.20572],[3317.8,4.886],[2862.2,0.63794063]],[[3318.7,0.4984],[3318.8,3.2078],[3319.1,0.507],[3319.2,1.68249],[3319.7,2.42134154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849846813,[[3318.3,2.07220769],[3318.1,4.9726197],[3317.9,1.20572],[3317.8,4.886],[3311.8,0.3014]],[[3318.7,0.98059],[3318.8,3.2078],[3319.1,0.507],[3319.2,1.68249],[3319.7,2.42134154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849847116,[[3318.3,2.07220769],[3318.1,4.9726197],[3317.9,1.20572],[3317.8,4.886],[3316.9,4.73291691]],[[3318.7,0.98059],[3318.8,3.2078],[3319.1,0.507],[3319.2,1.68249],[3319.7,2.42134154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849847310,[[3318.5,0.48221],[3318.3,2.07220769],[3318.1,4.9726197],[3317.9,1.20572],[3317.8,4.886]],[[3318.7,0.98059],[3318.8,3.2078],[3319.1,0.507],[3319.2,1.68249],[3319.7,2.42134154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849847511,[[3318.6,2.07220769],[3318.1,4.9726197],[3317.9,1.20572],[3317.8,4.886],[3316.4,14.78429227]],[[3318.7,0.4984],[3318.8,3.2078],[3319.1,0.507],[3319.2,0.4772],[3319.7,2.08331923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849847715,[[3318.6,2.55440769],[3318.1,6.1782997],[3317.9,1.20572],[3317.8,4.886],[3317.4,2.41185]],[[3318.8,3.68997],[3319.1,0.507],[3319.2,0.4772],[3319.7,3.28842923],[3320.0,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849847912,[[3318.7,1.0029],[3318.6,2.55440769],[3318.1,5.1715997],[3317.9,1.20572],[3317.8,4.886]],[[3318.8,3.68997],[3319.1,0.9992],[3319.2,0.4772],[3319.7,3.28842923],[3320.0,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849848110,[[3318.7,1.0029],[3318.6,2.07220769],[3318.1,3.9659197],[3317.9,1.20572],[3317.8,4.886]],[[3318.8,3.68997],[3319.1,0.9992],[3319.2,0.4772],[3319.7,2.08331923],[3320.0,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849848418,[[3318.7,1.0029],[3318.6,2.07220769],[3318.1,3.9659197],[3317.9,1.20572],[3317.8,4.886]],[[3318.8,3.68997],[3319.1,0.9992],[3319.2,0.4772],[3319.4,1.20524],[3319.7,2.08331923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849848609,[[3318.7,1.0029],[3318.6,2.07220769],[3318.5,0.4822],[3318.1,3.9659197],[3317.9,1.20572]],[[3318.8,3.68997],[3319.1,0.9992],[3319.2,0.4772],[3319.4,1.20524],[3319.7,2.08331923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849848809,[[3318.7,1.0029],[3318.6,2.07220769],[3318.5,0.4822],[3318.1,3.9659197],[3317.9,1.20572]],[[3318.8,3.68997],[3319.1,0.9992],[3319.2,0.4772],[3319.7,2.08331923],[3320.0,1.18915769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849849119,[[3318.7,1.0029],[3318.6,2.07220769],[3318.5,0.4822],[3318.1,3.9659197],[3318.0,5.835]],[[3318.8,3.68997],[3319.1,0.9992],[3319.2,0.4772],[3319.7,2.08331923],[3320.0,1.18915769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849849120,[[3318.7,1.0029],[3318.6,2.07220769],[3318.5,0.4822],[3318.1,3.9659197],[3318.0,5.835]],[[3318.8,3.68997],[3319.1,0.9992],[3319.2,0.4772],[3319.3,1.2097984],[3319.7,2.08331923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849849418,[[3318.7,1.486],[3318.6,2.07220769],[3318.5,0.4822],[3318.1,3.4535197],[3318.0,5.835]],[[3318.8,3.68997],[3319.1,0.9992],[3319.2,0.4772],[3319.3,1.2097984],[3319.7,2.08331923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849849619,[[3318.7,1.486],[3318.6,2.07220769],[3318.5,0.4822],[3318.1,3.2078],[3318.0,5.835]],[[3318.8,3.68997],[3319.1,0.9992],[3319.2,0.4772],[3319.3,1.2097984],[3319.7,2.08331923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849850007,[[3318.7,1.486],[3318.6,2.07220769],[3318.1,3.2078],[3318.0,5.835],[3317.9,1.45250187]],[[3318.8,3.68997],[3319.1,0.9992],[3319.2,0.4772],[3319.3,1.2097984],[3319.7,2.08331923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849850217,[[3318.7,1.486],[3318.4,0.48222],[3318.3,2.07220769],[3318.1,3.2078],[3318.0,5.835]],[[3318.8,3.68997],[3319.1,0.9992],[3319.2,1.68251],[3319.3,1.2097984],[3319.7,2.08331923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849851721,[[3318.4,0.48222],[3318.3,2.07220769],[3318.1,3.2078],[3318.0,5.835],[2862.2,0.63794063]],[[3318.6,0.4822],[3318.8,3.2078],[3319.1,0.9992],[3319.2,1.68251],[3319.3,1.2097984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849851922,[[3318.4,0.48222],[3318.3,2.07220769],[3318.2,1.4868],[3318.1,3.2078],[3318.0,5.835]],[[3318.6,0.4822],[3318.8,3.2078],[3319.1,0.9992],[3319.2,1.68251],[3319.3,1.2097984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849852913,[[3318.2,0.5062],[3318.1,3.2078],[3318.0,6.95820769],[3317.8,0.4823],[3317.4,1.20591]],[[3318.3,0.48224],[3318.6,1.2055],[3318.7,0.50920568],[3318.8,3.2078],[3319.1,3.07140769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849853113,[[3318.1,3.2078],[3318.0,6.95820769],[3317.8,0.4823],[3317.7,0.9806],[3317.4,1.20591]],[[3318.2,0.48226],[3318.5,1.4879],[3318.6,1.2055],[3318.7,1.20546],[3318.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849853315,[[3318.1,3.2078],[3318.0,6.95820769],[3317.9,0.5062],[3317.8,0.4823],[3317.7,0.9806]],[[3318.2,0.48226],[3318.5,1.4879],[3318.6,1.2055],[3318.7,1.20546],[3318.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849854212,[[3318.1,3.2078],[3318.0,6.95820769],[3317.9,0.98849],[3317.7,0.9806],[3314.8,0.96816637]],[[3318.2,0.48226],[3318.5,1.4879],[3318.6,1.2055],[3318.7,1.20546],[3318.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849854419,[[3318.1,3.2078],[3318.0,6.95820769],[3317.9,0.98849],[3317.7,0.9806],[3314.7,0.96816637]],[[3318.2,0.48226],[3318.5,1.4879],[3318.6,1.2055],[3318.7,1.20546],[3318.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849854616,[[3318.1,3.2078],[3318.0,6.95820769],[3317.9,0.98849],[3317.7,0.9806],[3316.3,5.04950319]],[[3318.2,0.48226],[3318.5,1.4879],[3318.6,1.2055],[3318.7,1.20546],[3318.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849855013,[[3318.1,3.2078],[3318.0,2.07220769],[3317.9,0.98849],[3317.7,0.9806],[3317.4,6.33540338]],[[3318.2,0.48226],[3318.5,1.4879],[3318.6,1.2055],[3318.7,1.20546],[3318.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849855223,[[3318.1,3.2078],[3318.0,2.07220769],[3317.9,0.5062],[3317.7,0.9806],[3317.4,6.33540338]],[[3318.2,0.48226],[3318.5,1.4879],[3318.7,1.20546],[3318.8,3.2078],[3319.3,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849855516,[[3318.1,3.2078],[3318.0,2.07220769],[3317.9,0.5062],[3317.7,0.9806],[3317.4,6.33540338]],[[3318.5,1.4879],[3318.7,1.20546],[3318.8,3.2078],[3319.0,1.20538],[3319.3,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849855721,[[3318.2,0.5026],[3318.1,3.2078],[3318.0,2.55448769],[3317.9,0.5062],[3317.7,0.4744]],[[3318.3,0.48224],[3318.5,1.4879],[3318.7,1.20546],[3318.8,3.2078],[3319.0,1.20538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849856219,[[3318.2,0.5026],[3318.1,3.2078],[3318.0,2.07220769],[3317.9,0.98849],[3317.7,0.4744]],[[3318.3,0.48224],[3318.5,1.4879],[3318.7,1.20546],[3318.8,3.2078],[3319.0,1.20538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849856618,[[3318.1,3.2078],[3318.0,2.07220769],[3317.9,0.5062],[3317.7,0.4744],[3314.8,0.96816637]],[[3318.2,0.48226],[3318.5,1.4879],[3318.7,1.20546],[3318.8,3.2078],[3319.0,1.20538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849856826,[[3318.1,3.2078],[3318.0,2.07220769],[3317.9,0.5062],[3317.8,1.00561],[3317.7,0.4744]],[[3318.2,0.48226],[3318.4,0.50929194],[3318.5,2.69344],[3318.7,1.20546],[3318.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849857010,[[3317.9,0.5062],[3317.8,0.5233],[3317.7,2.54660769],[3317.6,3.2078],[3317.4,4.886]],[[3318.4,3.71709194],[3318.5,2.69344],[4162.8,1.43698916],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849857209,[[3317.7,2.07220769],[3317.6,3.2078],[3317.5,0.48235],[3317.4,4.886],[3316.8,1.20615]],[[3317.8,0.48231],[3318.3,1.20561],[3318.4,3.71709194],[3318.5,2.69344],[3318.8,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849857425,[[3317.7,2.07220769],[3317.6,3.69014],[3317.5,1.4966],[3317.4,4.886],[3316.8,1.20615]],[[3317.8,0.48231],[3318.3,1.20561],[3318.4,3.71709194],[3318.5,2.69344],[3318.8,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849857620,[[3317.7,2.07220769],[3317.5,1.97895],[3317.4,4.886],[3317.1,3.2078],[3316.8,1.20615]],[[3317.8,0.48231],[3318.2,0.50929194],[3318.3,1.20561],[3318.4,3.2078],[3318.5,2.69344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849857816,[[3317.7,2.07220769],[3317.5,1.97895],[3317.4,4.886],[3317.1,3.44752858],[3316.8,1.20615]],[[3317.8,0.48231],[3318.2,0.50929194],[3318.3,1.20561],[3318.4,3.2078],[3318.5,2.69344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849858523,[[3317.5,1.4966],[3317.4,2.07220769],[3317.3,0.0045184],[3317.1,3.2078],[3316.6,4.886]],[[3318.0,3.2078],[3318.2,0.50929194],[3318.5,3.56010769],[3319.1,0.24439642],[3320.2,17.94880059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849858725,[[3317.5,0.4911],[3317.3,0.0045184],[3317.1,5.76241769],[3316.8,0.949],[3316.7,4.886]],[[3317.6,0.48234],[3317.9,1.72765],[3318.0,3.2078],[3318.1,1.20569],[3318.5,3.05060769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849858928,[[3317.5,0.4911],[3317.3,0.0045184],[3317.2,1.50629],[3317.1,5.28000769],[3316.8,0.949]],[[3317.6,0.48234],[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849859428,[[3317.3,0.0045184],[3317.2,1.50629],[3317.1,5.28000769],[3316.8,0.949],[3316.1,4.73291691]],[[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561],[3334.2,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849859622,[[3317.3,0.0045184],[3317.2,2.02169],[3317.1,5.28000769],[3316.8,0.949],[3316.1,4.73291691]],[[3317.5,0.48237],[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849859819,[[3317.3,0.0045184],[3317.2,2.02169],[3317.1,2.07220769],[3316.7,9.29998],[3316.6,0.949]],[[3317.4,0.48237],[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849860020,[[3317.3,0.0045184],[3317.2,2.02169],[3317.1,2.07220769],[3316.7,8.0938],[3316.6,0.949]],[[3317.4,0.48237],[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849860329,[[3317.3,0.0045184],[3317.2,1.5393],[3317.1,2.07220769],[3316.7,8.0938],[3316.6,0.949]],[[3317.4,0.48237],[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849860525,[[3317.3,0.0045184],[3317.2,1.5393],[3317.1,2.55461769],[3316.7,8.0938],[3316.6,0.949]],[[3317.4,0.48237],[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849860830,[[3317.3,0.0045184],[3317.2,2.0217],[3317.1,2.07220769],[3316.8,0.23738257],[3316.7,8.0938]],[[3317.4,0.48237],[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849861022,[[3317.3,0.0045184],[3317.2,2.0217],[3317.1,2.07220769],[3316.8,0.23738257],[3316.7,8.0938]],[[3317.5,0.48237],[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849861521,[[3317.3,0.0045184],[3317.2,2.0217],[3317.1,2.07220769],[3316.8,0.23738257],[3316.7,9.29999]],[[3317.5,0.48237],[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849862928,[[3317.3,0.0045184],[3317.2,2.0217],[3317.1,2.07220769],[3316.8,0.23738257],[3316.7,9.29999]],[[3317.8,0.48231],[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849863128,[[3317.3,0.0045184],[3317.2,2.0217],[3317.1,2.07220769],[3316.8,0.23738257],[3316.7,9.29999]],[[3317.5,0.48237],[3317.9,1.0449],[3318.0,3.2078],[3318.1,1.20569],[3318.3,1.20561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849864031,[[3317.3,0.0045184],[3317.2,1.5393],[3316.9,0.48244],[3316.8,2.07220769],[3316.7,3.2078]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,0.5219],[3318.2,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849864332,[[3317.3,0.0045184],[3317.2,0.5154],[3316.9,0.517],[3316.8,2.55466769],[3316.7,3.2078]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849864524,[[3317.3,0.0045184],[3317.2,0.5154],[3316.9,1.0166],[3316.8,2.55466769],[3316.7,3.2078]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849865327,[[3317.3,0.0045184],[3316.9,1.0166],[3316.8,2.55466769],[3316.7,3.2078],[3282.6,4.50241745]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849865528,[[3317.3,0.0045184],[3316.9,1.5194],[3316.8,2.55466769],[3316.7,3.2078],[3313.8,1.17791689]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849865731,[[3317.3,0.0045184],[3316.9,1.5194],[3316.8,2.55466769],[3316.7,3.2078],[3313.8,2.14608326]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849866229,[[3317.3,0.0045184],[3316.9,1.5194],[3316.8,2.07220769],[3316.7,3.69027],[3316.3,2.6756955]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849866531,[[3317.3,0.0045184],[3316.9,1.5194],[3316.8,2.55465769],[3316.7,3.2078],[3316.3,3.6246955]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,2.59410769],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849867232,[[3317.3,0.0045184],[3316.9,1.5194],[3316.8,2.55465769],[3316.7,3.2078],[3316.3,2.6756955]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,2.59410769],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849867930,[[3317.3,0.0045184],[3316.9,2.00184],[3316.8,2.07220769],[3316.7,3.2078],[3316.3,2.6756955]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,2.59410769],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849868322,[[3317.3,0.0045184],[3316.9,1.5194],[3316.8,2.07220769],[3316.7,3.2078],[3316.3,2.6756955]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,2.59410769],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849868524,[[3317.3,0.0045184],[3316.9,1.5194],[3316.8,2.55465769],[3316.7,3.2078],[3316.3,2.6756955]],[[3317.4,0.96667],[3317.6,3.2078],[3317.8,1.20582],[3317.9,2.59410769],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849869021,[[3317.3,0.0045184],[3316.9,0.5028],[3316.7,3.2078],[3316.5,2.55469769],[3316.3,2.6756955]],[[3317.4,0.96667],[3317.6,5.28000769],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849869225,[[3317.3,0.0045184],[3316.9,0.5028],[3316.7,3.2078],[3316.5,3.57259769],[3316.3,2.6756955]],[[3317.4,0.96667],[3317.6,5.28000769],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849869431,[[3317.3,0.0045184],[3316.9,0.5028],[3316.7,3.2078],[3316.6,0.48248],[3316.5,3.09010769]],[[3317.4,0.96667],[3317.6,5.28000769],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849870029,[[3317.3,0.0045184],[3316.9,0.5028],[3316.7,3.2078],[3316.5,3.09010769],[3313.7,0.96816637]],[[3317.4,0.96667],[3317.6,5.28000769],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849870230,[[3317.3,0.0045184],[3316.5,3.09010769],[3316.3,5.8834955],[3315.9,7.04145],[3315.0,2.07220769]],[[3317.4,0.96667],[3317.6,5.28000769],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849870419,[[3317.3,0.0045184],[3316.5,3.09010769],[3316.3,6.3776955],[3316.0,0.24166389],[3315.9,7.04145]],[[3317.4,1.47462496],[3317.6,5.28000769],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849870626,[[3317.3,0.0045184],[3316.5,3.09010769],[3316.3,6.3776955],[3316.0,0.24166389],[3315.9,7.04145]],[[3317.4,1.47459012],[3317.6,5.28000769],[3317.8,1.20582],[3317.9,0.5219],[3318.0,1.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849870827,[[3317.1,2.07220769],[3316.6,0.48248],[3316.5,1.0179],[3316.3,8.44990319],[3316.0,0.24166389]],[[3317.4,2.19817012],[3317.6,3.2078],[3317.8,1.20582],[3317.9,0.5219],[3318.2,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849871044,[[3317.1,2.07220769],[3316.7,3.2078],[3316.5,1.0179],[3316.3,5.24210319],[3315.9,5.835]],[[3317.4,0.4843],[3317.6,3.2078],[3317.9,0.5219],[3318.0,1.20574],[3318.3,1.19081633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849871229,[[3317.2,0.4942],[3316.9,0.48244],[3316.8,2.07220769],[3316.7,3.2078],[3316.5,1.0179]],[[3317.3,0.48239],[3317.4,0.4843],[3317.6,3.2078],[3317.9,0.5219],[3318.0,1.20574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849871426,[[3317.2,0.4942],[3316.8,2.07220769],[3316.7,3.2078],[3316.5,1.0179],[3316.4,6.3391865]],[[3317.4,0.96668],[3317.6,3.2078],[3317.9,0.5219],[3318.0,1.20574],[3334.7,2.97842175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849871627,[[3317.0,0.48242],[3316.8,2.07220769],[3316.7,3.2078],[3316.5,1.0179],[3316.4,5.1328965]],[[3317.4,0.4843],[3317.6,3.2078],[3317.9,2.59410769],[3318.0,1.20574],[3318.3,2.15464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849871936,[[3317.0,0.48242],[3316.9,0.4942],[3316.8,2.07220769],[3316.7,3.2078],[3316.5,1.0179]],[[3317.4,0.4843],[3317.6,3.2078],[3317.9,2.59410769],[3318.0,1.20574],[3318.3,2.15464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849871937,[[3317.0,0.48242],[3316.9,0.4942],[3316.8,2.07220769],[3316.7,3.2078],[3316.5,1.0179]],[[3317.4,0.96668],[3317.6,3.2078],[3317.9,2.59410769],[3318.0,1.20574],[3318.3,2.15464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849872134,[[3316.9,0.4987184],[3316.8,2.55465769],[3316.7,3.2078],[3316.5,1.0179],[2862.2,0.63794063]],[[3317.2,0.4824],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,2.59410769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849872335,[[3316.9,0.4987184],[3316.8,2.07220769],[3316.7,3.2078],[3316.5,1.0179],[3314.9,0.23639583]],[[3317.2,0.4824],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,2.59410769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849872640,[[3316.9,0.9811584],[3316.5,1.0179],[3316.4,6.95820769],[3316.3,5.8834955],[3314.9,0.23639583]],[[3317.3,0.48239],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,2.59410769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849873331,[[3317.0,0.4974],[3316.9,0.9811584],[3316.5,0.5123],[3316.4,6.95820769],[3316.3,5.8834955]],[[3317.3,0.48239],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,2.59410769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849873533,[[3317.0,0.4974],[3316.9,0.4987184],[3316.5,0.5123],[3316.4,6.95820769],[3316.3,5.8834955]],[[3317.4,0.4843],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,2.59410769],[3334.0,25.7191859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849873732,[[3317.1,0.48241],[3317.0,0.4974],[3316.9,0.4987184],[3316.7,3.2078],[3316.5,0.5123]],[[3317.4,0.4843],[3317.5,0.4868784],[3317.6,3.2078],[3317.9,2.59410769],[3318.5,1.44296351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849873932,[[3317.1,0.96211],[3317.0,0.4974],[3316.9,0.4987184],[3316.7,3.2078],[3297.6,3.75201454]],[[3317.4,0.4843],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,2.59410769],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849874129,[[3317.1,0.96211],[3317.0,0.4974],[3316.9,0.4987184],[3316.7,3.2078],[3297.6,3.75201454]],[[3317.4,0.96667],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,2.59410769],[3318.1,1.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849874535,[[3317.1,0.96211],[3317.0,0.4974],[3316.9,0.4987184],[3316.7,3.2078],[3314.7,4.73291691]],[[3317.4,0.96667],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,2.59410769],[3318.1,1.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849874736,[[3317.1,0.4797],[3317.0,0.4974],[3316.9,0.4987184],[3316.7,3.2078],[3315.4,12.9676]],[[3317.4,0.96667],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,2.59410769],[3318.1,1.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849875032,[[3317.1,0.4797],[3317.0,0.97982],[3316.9,0.4987184],[3316.7,3.2078],[3315.4,12.9676]],[[3317.4,0.96667],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,2.59410769],[3318.1,1.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849875732,[[3317.1,0.4797],[3317.0,0.97982],[3316.9,0.4987184],[3316.7,3.2078],[3316.2,2.15536]],[[3317.4,0.96667],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,2.59410769],[3318.1,1.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849875939,[[3317.1,0.4797],[3317.0,0.4974],[3316.9,0.9811584],[3316.7,3.2078],[3316.5,4.886]],[[3317.3,0.48239],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,3.2078],[3317.9,3.79986769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849876637,[[3316.9,0.0045184],[3316.5,4.886],[3316.4,0.48251],[3316.3,5.8834955],[3316.1,2.07220769]],[[3317.0,0.48243],[3317.2,3.2078],[3317.3,2.07220769],[3317.4,0.4843],[3317.5,1.2104384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849876840,[[3316.9,0.0045184],[3316.5,5.8639],[3316.4,0.48251],[3316.3,6.3922955],[3315.8,2.07220769]],[[3317.0,0.48243],[3317.2,3.7248],[3317.3,2.07220769],[3317.4,0.4843],[3317.5,1.2104384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849877336,[[3316.9,0.0045184],[3316.5,5.8639],[3316.4,0.48251],[3316.3,3.7166],[3315.8,2.07220769]],[[3317.0,0.48243],[3317.2,3.7248],[3317.3,2.07220769],[3317.4,0.4843],[3317.5,1.2104384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849877533,[[3316.9,0.0045184],[3316.5,5.8639],[3316.3,3.7166],[3315.8,2.07220769],[3304.5,554.2364006]],[[3317.0,0.48243],[3317.2,3.7248],[3317.3,2.07220769],[3317.4,0.4843],[3317.5,1.2104384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849877724,[[3316.9,0.0045184],[3316.5,6.3464],[3316.3,3.7166],[3315.8,2.07220769],[3314.5,15.15089227]],[[3317.0,0.48243],[3317.2,3.7248],[3317.3,2.07220769],[3317.4,0.4843],[3317.5,1.2104384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849877927,[[3316.9,0.0045184],[3316.6,0.48248],[3316.5,5.8639],[3316.3,3.7166],[3315.8,2.3188876]],[[3317.0,0.48243],[3317.2,3.7248],[3317.3,2.07220769],[3317.4,0.4843],[3317.5,1.2104384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849880233,[[3316.9,0.0045184],[3316.6,0.48248],[3316.5,5.8639],[3316.3,3.7166],[3316.1,2.07220769]],[[3317.0,0.48243],[3317.2,3.7248],[3317.3,2.07220769],[3317.4,0.4843],[3317.5,1.2104384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849880439,[[3316.9,0.0045184],[3316.5,5.8639],[3316.3,3.7166],[3316.1,2.07220769],[3315.5,1.20659]],[[3317.0,0.48243],[3317.2,3.7248],[3317.3,2.07220769],[3317.4,0.4843],[3317.5,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849880632,[[3316.9,0.0045184],[3316.7,0.48247],[3316.5,5.8639],[3316.3,3.7166],[3316.1,2.07220769]],[[3317.0,0.48243],[3317.2,3.7248],[3317.3,2.07220769],[3317.4,0.4843],[3317.5,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849881030,[[3316.9,0.0045184],[3316.5,5.8639],[3316.3,3.7166],[3316.1,3.27860769],[3315.7,0.949]],[[3317.2,3.7248],[3317.3,2.07220769],[3317.4,0.4843],[3317.5,0.0045184],[3349.3,5.58454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849881230,[[3316.9,0.0045184],[3316.5,5.8639],[3316.3,4.92293],[3316.1,3.27860769],[3315.7,0.949]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.07220769],[3317.8,1.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849881534,[[3316.9,0.4869584],[3316.5,5.8639],[3316.3,4.92293],[3316.1,3.27860769],[3310.5,0.12736324]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.07220769],[3317.8,1.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849881535,[[3316.9,0.4869584],[3316.5,5.8639],[3316.3,4.92293],[3316.1,3.27860769],[3310.5,0.12736324]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.59620769],[3317.8,1.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849881740,[[3316.9,0.0045184],[3316.5,5.8639],[3316.3,3.7166],[3316.1,3.27860769],[3315.9,0.949]],[[3317.1,0.48242],[3317.2,3.2078],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.59620769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849881933,[[3316.9,0.0045184],[3316.5,0.9779],[3316.3,3.7166],[3316.2,4.886],[3316.1,3.27860769]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.59620769],[3349.2,5.58454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849882240,[[3316.9,0.0045184],[3316.8,0.48245],[3316.5,0.9779],[3316.3,3.7166],[3316.2,4.886]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.59620769],[3349.2,5.58454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849882441,[[3316.9,0.5130184],[3316.8,0.48245],[3316.5,0.9779],[3316.3,3.2078],[3316.2,4.886]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.59620769],[3321.9,1.22831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849882739,[[3316.9,0.5130184],[3316.5,0.9779],[3316.3,3.2078],[3316.2,4.886],[2850.0,6.05909091]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.59620769],[3321.9,1.22831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849882937,[[3317.0,0.5047],[3316.9,0.9954584],[3316.5,0.4992],[3316.3,3.2078],[3316.2,4.886]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.59620769],[3321.9,1.22831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849883139,[[3317.1,0.5026],[3317.0,0.5047],[3316.9,0.9954584],[3316.3,3.2078],[3316.2,4.886]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.59620769],[3321.9,1.22831404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849884135,[[3317.1,0.5026],[3317.0,0.5047],[3316.9,0.9954584],[3316.3,3.2078],[3316.2,4.886]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.59620769],[3318.2,0.24123737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849884635,[[3317.1,0.5026],[3317.0,0.5047],[3316.9,0.9954584],[3316.3,3.2078],[3316.2,4.886]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.59620769],[3318.1,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849884835,[[3317.1,0.5026],[3317.0,0.5047],[3316.9,0.9954584],[3316.3,4.41412],[3316.2,4.886]],[[3317.2,3.69021],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,2.59620769],[3318.1,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849885232,[[3316.9,0.0045184],[3316.3,3.2078],[3316.2,4.886],[3316.1,2.07220769],[3313.4,16.56520919]],[[3317.2,3.71692784],[3317.3,2.07220769],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849885541,[[3316.9,0.0045184],[3316.4,1.4865],[3316.3,3.2078],[3316.2,5.36854],[3315.8,2.07220769]],[[3317.0,2.55463769],[3317.2,3.71692784],[3317.4,0.4843],[3317.5,0.0045184],[3317.6,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849885542,[[3316.9,0.0045184],[3316.4,1.4865],[3316.3,3.2078],[3316.2,5.36854],[3315.8,2.07220769]],[[3317.0,2.55463769],[3317.1,0.50912784],[3317.2,3.2078],[3317.4,1.69025],[3317.5,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849885741,[[3316.9,0.0045184],[3316.4,1.4865],[3316.3,3.69032],[3316.2,4.886],[3315.8,2.07220769]],[[3317.0,3.06376553],[3317.2,3.2078],[3317.4,1.69025],[3317.5,0.0045184],[3333.2,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849885942,[[3316.9,0.0045184],[3316.4,1.4865],[3316.3,3.69032],[3316.2,4.886],[3315.8,2.07220769]],[[3317.0,3.55456553],[3317.2,3.2078],[3317.4,1.69025],[3317.5,0.0045184],[3317.6,3.27808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849886436,[[3316.9,0.0045184],[3316.4,1.4865],[3316.3,3.2078],[3316.2,4.886],[3315.8,2.07220769]],[[3317.0,3.55456553],[3317.2,3.2078],[3317.4,1.69025],[3317.5,0.0045184],[3317.6,3.27808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849886639,[[3316.9,0.0045184],[3316.4,1.96902],[3316.3,3.2078],[3316.2,4.886],[3315.8,3.27870769]],[[3317.0,3.55456553],[3317.2,3.2078],[3317.4,1.69025],[3317.5,0.0045184],[3317.6,3.27808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849887840,[[3316.9,0.0045184],[3316.4,1.96902],[3316.3,3.2078],[3315.9,4.886],[3315.8,3.27870769]],[[3317.0,3.55456553],[3317.2,3.2078],[3317.4,1.69025],[3317.5,0.0045184],[3317.6,3.27808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849888040,[[3316.9,0.0045184],[3316.4,1.4865],[3316.3,3.69032],[3315.9,4.886],[3315.8,3.27870769]],[[3317.0,3.55456553],[3317.2,3.2078],[3317.4,1.69025],[3317.5,0.0045184],[3317.6,3.27808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849888234,[[3316.9,0.0045184],[3316.4,1.4865],[3316.3,3.2078],[3315.9,4.886],[3315.8,3.27870769]],[[3317.0,3.55456553],[3317.2,3.2078],[3317.4,1.69025],[3317.5,0.0045184],[3317.6,3.27808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849888545,[[3316.9,0.0045184],[3316.4,0.9824],[3316.3,3.2078],[3316.2,0.48254],[3315.6,2.15559]],[[3317.0,3.55456553],[3317.2,3.2078],[3317.4,1.69025],[3317.5,0.0045184],[3317.6,3.27808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849888842,[[3316.9,0.0045184],[3316.3,3.2078],[3316.0,0.48257],[3315.9,0.5247],[3315.4,14.10897848]],[[3317.0,3.55456553],[3317.2,3.2078],[3317.4,1.69025],[3317.5,0.0045184],[3317.6,3.27808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849889044,[[3316.9,0.0045184],[3315.9,1.00728],[3315.7,0.994],[3315.5,4.886],[3315.4,17.08046]],[[3317.0,8.55456553],[3317.2,3.2078],[3317.4,1.69025],[3317.5,0.0045184],[3317.6,3.27808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849889045,[[3316.9,0.0045184],[3315.9,1.00728],[3315.7,0.994],[3315.5,4.886],[3315.4,17.08046]],[[3317.0,8.55456553],[3317.1,0.5135],[3317.2,4.1568],[3317.4,1.69025],[3317.5,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849889338,[[3315.9,0.5247],[3315.7,0.994],[3315.5,4.886],[3315.4,15.8738],[3312.8,24.84037987]],[[3317.0,8.44322423],[3317.1,0.5135],[3317.2,4.1568],[3317.4,0.4843],[3317.5,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849889541,[[3315.9,0.5247],[3315.7,0.994],[3315.4,15.8738],[3312.8,24.84037987]],[[3317.0,8.44322423],[3317.1,0.5135],[3317.2,4.1568],[3317.5,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849889542,[[3315.9,0.5247],[3315.8,0.4826],[3315.7,0.994],[3315.4,15.8738],[3315.3,1.2067]],[[3316.0,0.48258],[3316.1,3.2078],[3316.3,2.07220769],[3316.5,1.20628],[3316.7,1.20621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849889739,[[3315.9,1.00729],[3315.7,0.994],[3315.4,15.8738],[3315.3,1.2067],[3312.8,25.80854624]],[[3316.0,0.48258],[3316.1,3.2078],[3316.3,2.07220769],[3316.5,1.20628],[3316.7,1.20621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849889946,[[3315.9,0.5247],[3315.8,0.4826],[3315.7,0.994],[3315.4,15.8738],[3315.3,1.2067]],[[3316.0,0.48258],[3316.1,3.2078],[3316.3,2.07220769],[3316.4,1.0339],[3316.5,1.20628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849890536,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.4,15.8738],[3302.7,4.31466587]],[[3316.0,0.48258],[3316.1,3.2078],[3316.3,2.07220769],[3316.4,1.0339],[3316.5,1.20628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849890839,[[3315.9,0.5247],[3315.8,0.4826],[3315.7,0.994],[3315.6,0.0045184],[3315.4,15.8738]],[[3316.0,0.48258],[3316.1,3.2078],[3316.3,2.07220769],[3316.4,1.0339],[3316.5,1.20628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849891431,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.4871484],[3315.4,15.8738],[3314.9,2.63044119]],[[3316.0,0.48258],[3316.1,3.2078],[3316.3,2.07220769],[3316.4,1.0339],[3316.5,1.20628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849891644,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.4,15.8738],[3314.9,2.63044119]],[[3316.0,0.48258],[3316.1,3.2078],[3316.3,2.07220769],[3316.4,1.0339],[3316.5,1.20628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849891938,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.4,15.8738],[3315.3,1.2067]],[[3316.1,3.2078],[3316.4,1.0339],[3316.6,2.07220769],[3316.9,1.20613],[3317.3,2.41196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849892142,[[3315.9,0.5247],[3315.8,0.48259],[3315.7,0.994],[3315.6,0.0045184],[3315.4,15.8738]],[[3316.1,3.69037],[3316.4,1.0339],[3316.6,2.07220769],[3316.9,1.20613],[3317.3,2.41196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849892347,[[3315.9,1.00729],[3315.7,0.994],[3315.6,0.0045184],[3315.4,15.8738],[3312.4,16.96896169]],[[3316.1,3.69037],[3316.4,1.0339],[3316.6,2.07220769],[3316.9,1.20613],[3317.3,2.41196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849892535,[[3315.9,0.5247],[3315.8,0.4826],[3315.7,0.994],[3315.6,0.0045184],[3315.4,15.8738]],[[3316.0,0.48258],[3316.4,1.0339],[3316.5,3.7096],[3316.6,2.07220769],[3316.9,1.20613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849892731,[[3315.9,0.5247],[3315.7,1.47661],[3315.6,0.0045184],[3315.4,15.8738],[3314.9,2.63044119]],[[3316.0,0.48258],[3316.4,1.0339],[3316.5,3.7096],[3316.6,3.27846769],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849892936,[[3315.9,0.5247],[3315.7,1.47661],[3315.6,0.0045184],[3315.4,15.8738],[3314.9,2.63044119]],[[3316.0,0.48258],[3316.4,1.0339],[3316.5,3.7096],[3316.6,3.27846769],[3329.5,62.09469428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849893133,[[3315.9,0.5247],[3315.7,1.47661],[3315.6,0.0045184],[3315.4,15.8738],[3314.9,2.63044119]],[[3316.4,0.5135],[3316.5,3.7096],[3316.6,3.27846769],[3329.5,62.09469428],[3348.3,5.58454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849893344,[[3316.0,0.48257],[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.4,15.8738]],[[3316.3,0.48254],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,0.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849893547,[[3315.9,1.00728],[3315.7,0.994],[3315.6,0.0045184],[3315.4,15.8738],[3309.8,0.12739016]],[[3316.2,0.48255],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849893746,[[3315.9,1.00728],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886],[3315.4,15.8738]],[[3316.2,0.48255],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849894448,[[3315.9,1.00728],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886],[3315.4,15.8738]],[[3316.1,0.48256],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849894950,[[3315.9,1.00728],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886],[3315.4,15.8738]],[[3316.2,0.48256],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849895447,[[3315.9,1.00728],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886],[3315.4,15.8738]],[[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176],[3333.3,2.97842175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849896051,[[3315.9,1.00728],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886],[3315.4,15.8738]],[[3316.4,0.48252],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849896253,[[3315.9,1.00728],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886],[3315.4,15.8738]],[[3316.1,0.48256],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849896442,[[3316.0,0.48258],[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886]],[[3316.2,0.48255],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849897653,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886],[2842.1,1.06448871]],[[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849897853,[[3315.9,1.00728],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886],[3312.4,16.00079532]],[[3316.1,0.48256],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849898054,[[3315.9,1.00728],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886],[3312.4,14.825]],[[3316.1,0.48256],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849898244,[[3315.9,1.00728],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886],[3313.6,9.73791691]],[[3316.1,0.48256],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849899047,[[3315.9,0.5247],[3315.8,0.48259],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886]],[[3316.1,0.48256],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849899246,[[3315.9,1.00729],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886],[3281.4,4.50241745]],[[3316.1,0.48256],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.2061],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849899553,[[3315.9,0.5247],[3315.8,0.48259],[3315.7,0.994],[3315.6,0.0045184],[3315.5,4.886]],[[3316.0,0.48258],[3316.5,4.91588],[3316.6,2.07220769],[3317.1,1.0176],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849899852,[[3315.9,1.00729],[3315.7,0.994],[3315.6,0.0045184],[3315.3,5.12630596],[3315.2,3.27890769]],[[3316.1,0.48256],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.20611],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849900053,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.3,5.12630596],[3315.2,3.27890769]],[[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.20611],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849900054,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.3,5.12630596],[3315.2,3.27890769]],[[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.20611],[3317.1,1.0176],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849900259,[[3315.9,0.5247],[3315.8,0.4826],[3315.7,0.994],[3315.6,0.0045184],[3315.3,5.12630596]],[[3316.0,0.48258],[3316.5,3.7096],[3316.6,2.07220769],[3317.0,1.20611],[3317.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849900551,[[3315.9,0.5247],[3315.7,1.47661],[3315.6,0.0045184],[3315.3,5.12630596],[3315.2,2.07220769]],[[3316.0,0.48258],[3316.3,2.07220769],[3316.4,1.2063],[3316.5,4.2047],[3317.1,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849900745,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.4871484],[3315.3,5.12630596],[3315.2,2.07220769]],[[3316.0,0.48258],[3316.3,2.07220769],[3316.4,1.2063],[3316.5,4.6845],[3332.7,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849901147,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.4871484],[3315.3,5.12630596],[3315.2,2.07220769]],[[3316.0,0.48258],[3316.3,2.07220769],[3316.4,1.2063],[3316.5,4.6845],[3332.6,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849901347,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.4871484],[3315.3,5.12630596],[3315.2,2.07220769]],[[3316.0,0.48258],[3316.3,2.07220769],[3316.4,1.2063],[3316.5,4.6845],[3332.5,2.19493434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849901748,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.3,4.886],[3315.2,2.07220769]],[[3316.0,0.48258],[3316.3,2.07220769],[3316.4,1.2063],[3316.5,4.6845],[3332.5,2.19493434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849901954,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.3,4.886],[3315.1,0.24362571]],[[3316.0,0.48258],[3316.3,2.07220769],[3316.4,1.2063],[3316.5,4.6845],[3332.5,2.19493434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849901955,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.3,4.886],[3315.1,0.24362571]],[[3316.0,0.48258],[3316.3,2.07220769],[3316.4,1.2063],[3316.5,5.89078],[3317.0,2.41221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849902351,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.4871484],[3315.3,4.886],[3315.1,0.24362571]],[[3316.0,0.48258],[3316.3,2.07220769],[3316.4,1.2063],[3316.5,5.89078],[3317.0,2.41221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849902858,[[3315.9,0.5247],[3315.7,0.994],[3315.6,0.0045184],[3315.3,4.886],[3315.1,0.24362571]],[[3316.0,2.55478769],[3316.4,1.2063],[3316.5,5.89078],[3317.0,2.41221],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849903053,[[3315.7,0.994],[3315.6,0.0045184],[3315.4,16.35646],[3315.3,4.886],[3314.9,2.30860352]],[[3315.8,0.4826],[3316.0,2.07220769],[3316.2,1.20641],[3316.4,1.2063],[3316.5,4.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849903350,[[3315.7,0.994],[3315.6,0.0045184],[3315.5,0.508],[3315.4,16.35646],[3315.3,4.886]],[[3315.8,0.4826],[3315.9,0.5022],[3316.0,2.07220769],[3316.2,1.20641],[3316.4,1.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849903745,[[3315.7,0.994],[3315.6,0.0045184],[3315.5,0.508],[3315.4,16.35646],[3315.3,4.886]],[[3315.8,0.4826],[3315.9,0.5022],[3316.0,5.28000769],[3316.2,1.20641],[3316.4,1.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849903949,[[3315.7,0.994],[3315.6,0.0045184],[3315.5,0.99064],[3315.4,15.8738],[3315.3,4.886]],[[3315.8,0.4826],[3315.9,0.5022],[3316.0,5.28000769],[3316.2,1.20641],[3316.4,1.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849904145,[[3315.6,0.0045184],[3315.5,0.508],[3315.4,3.2078],[3315.3,4.886],[3314.9,2.30860352]],[[3315.9,0.5022],[3316.0,5.28000769],[3316.2,1.20641],[4176.2,1.743435],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849904359,[[3315.6,0.0045184],[3315.5,0.508],[3315.1,1.0319],[3315.0,7.15568791],[3314.9,0.23639583]],[[3315.7,2.55482769],[3315.9,1.5088],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.20641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849904656,[[3315.6,0.0045184],[3315.5,0.508],[3315.3,0.48267],[3315.1,1.0319],[3315.0,7.15568791]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.20641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849904853,[[3315.6,1.0364184],[3315.5,0.508],[3315.0,7.15568791],[3313.2,19.93489227],[3280.8,10.13043927]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.2,1.72781],[3316.7,2.6512929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849905063,[[3315.6,1.0364184],[3315.5,0.508],[3315.2,0.48268],[3315.0,7.15568791],[3314.4,2.15601]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849905561,[[3315.6,1.0364184],[3315.5,0.508],[3315.2,0.48268],[3315.0,2.26968791],[3314.9,5.12239583]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849905758,[[3315.6,1.0364184],[3315.5,0.508],[3315.0,2.26968791],[3314.9,5.12239583],[3302.7,556.19712673]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849905946,[[3315.6,1.0364184],[3315.5,0.508],[3315.2,0.48269],[3315.0,2.26968791],[3314.9,5.12239583]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849906146,[[3315.6,0.0045184],[3315.1,0.4827],[3315.0,2.26968791],[3314.9,5.12239583],[3314.8,3.2078]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849906459,[[3315.6,0.0045184],[3315.3,0.5111],[3315.2,0.5136],[3315.1,0.5208],[3315.0,2.75239791]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849906656,[[3315.6,0.0045184],[3315.3,0.5111],[3315.2,0.5136],[3315.1,0.5208],[3315.0,0.48271]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849906953,[[3315.6,0.0045184],[3315.1,0.5208],[3315.0,0.48271]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849906954,[[3315.6,0.0045184],[3315.1,0.5208],[3315.0,0.48271],[3314.1,3.36326],[3313.7,2.07220769]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849907154,[[3315.6,0.0045184],[3315.1,0.5208],[3314.9,6.08242583],[3314.4,1.44870252],[3314.1,0.949]],[[3315.7,3.06353532],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849907361,[[3315.6,0.0045184],[3315.1,0.5208],[3314.9,6.59602583],[3314.4,1.44870252],[3314.1,0.949]],[[3315.7,2.55482769],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849907556,[[3315.6,0.0045184],[3315.1,0.5208],[3314.9,5.8769],[3314.8,3.69054],[3314.4,0.24169252]],[[3315.7,3.0634274],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849908162,[[3315.6,0.0045184],[3315.1,0.5208],[3314.9,6.35963],[3314.8,3.2078],[3314.4,0.24169252]],[[3315.7,3.0634274],[3315.9,0.9874],[3316.0,3.2078],[3316.1,1.20644],[3316.2,1.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849908457,[[3315.6,0.0045184],[3315.4,0.48266],[3315.1,0.5208],[3314.9,5.8769],[3314.8,4.41465]],[[3315.7,0.48262],[3315.9,0.5022],[3316.0,5.28000769],[3316.2,1.72781],[3316.5,1.20629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849908647,[[3315.6,0.4871484],[3315.5,0.9934],[3315.1,0.5208],[3315.0,6.0928],[3314.9,2.07220769]],[[3315.9,0.4826],[3316.0,5.28000769],[3316.3,0.4784],[3316.5,1.20629],[3316.8,2.39780644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849908856,[[3315.7,0.5228],[3315.6,0.4871484],[3315.5,0.9934],[3315.0,6.0928],[3314.9,2.07220769]],[[3315.9,0.4826],[3316.0,5.28000769],[3316.3,0.4784],[3316.4,0.4921],[3316.5,1.20629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849909357,[[3315.8,0.4826],[3315.7,0.5228],[3315.6,0.0045184],[3315.5,0.9934],[3315.2,6.48673769]],[[3316.0,3.2078],[3316.2,0.48256],[3316.3,2.07220769],[3316.4,0.4921],[3316.8,1.20617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849909552,[[3315.8,0.4826],[3315.7,0.5228],[3315.6,0.0045184],[3315.5,0.9934],[3315.2,6.48673769]],[[3316.0,3.2078],[3316.1,0.48257],[3316.3,2.07220769],[3316.4,0.4921],[3316.7,0.9688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849909760,[[3316.1,0.48256],[3315.7,0.5228],[3315.6,3.2123184],[3315.5,0.9934],[3315.4,1.20666]],[[3316.4,0.48252],[3316.5,3.2078],[3316.6,2.07220769],[3317.1,0.949],[3317.2,1.20601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849909960,[[3316.2,0.4949],[3316.1,0.48256],[3315.7,0.5228],[3315.6,3.2123184],[3315.5,0.5161]],[[3316.4,0.48252],[3316.5,3.2078],[3316.6,2.07220769],[3316.9,0.5094],[3317.1,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849910163,[[3316.2,1.011],[3316.1,0.48256],[3315.7,0.5228],[3315.6,3.2123184],[3312.3,1.28320422]],[[3316.4,0.48252],[3316.5,3.2078],[3316.6,2.07220769],[3316.9,0.5094],[3317.1,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849910360,[[3316.3,0.521],[3316.2,1.011],[3316.1,0.48256],[3315.6,3.2123184],[3312.3,0.31503785]],[[3316.4,0.48252],[3316.5,3.2078],[3316.6,2.07220769],[3316.9,0.5094],[3317.1,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849910660,[[3316.3,1.00353],[3316.2,1.011],[3316.0,3.2078],[3315.7,4.886],[3315.6,1.2111084]],[[3316.5,3.2078],[3316.6,2.07220769],[3316.9,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849910661,[[3316.3,1.00353],[3316.2,1.011],[3316.0,3.2078],[3315.7,4.886],[3315.6,1.2111084]],[[3316.5,3.2078],[3316.6,2.07220769],[3316.9,0.5094],[3317.5,0.9535184],[3319.3,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849910860,[[3316.4,0.48252],[3316.3,0.521],[3316.2,1.011],[3316.0,3.2078],[3315.8,1.20651]],[[3316.5,3.2078],[3316.6,2.07220769],[3316.8,0.48247],[3316.9,0.5094],[3317.2,0.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849911049,[[3316.4,0.48252],[3316.3,0.521],[3316.2,1.011],[3316.0,3.2078],[3315.8,1.20651]],[[3316.5,3.2078],[3316.6,2.07220769],[3316.7,0.48247],[3316.9,0.5094],[3317.2,0.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849911254,[[3316.4,0.48252],[3316.3,0.521],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769]],[[3316.5,3.2078],[3316.8,0.48247],[3316.9,0.5094],[3317.0,2.07220769],[3317.2,0.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849911463,[[3316.4,0.48252],[3316.3,0.521],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769]],[[3316.5,3.2078],[3316.9,0.5094],[3317.0,2.07220769],[3317.2,0.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849911464,[[3316.4,0.48252],[3316.3,0.521],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769]],[[3316.5,3.2078],[3316.7,0.48248],[3316.9,0.5094],[3317.0,2.07220769],[3317.2,0.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849911666,[[3316.4,0.48252],[3316.3,0.521],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769]],[[3316.5,3.2078],[3316.9,0.5094],[3317.0,2.07220769],[3317.2,0.9562],[3333.2,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849911863,[[3316.3,1.00352],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769],[3315.3,1.20667]],[[3316.5,3.2078],[3316.7,0.48248],[3316.9,0.5094],[3317.0,2.07220769],[3317.2,0.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849912057,[[3316.3,1.00352],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769],[3315.3,1.20667]],[[3316.5,3.2078],[3316.7,0.48248],[3317.0,2.07220769],[3317.2,0.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849912058,[[3316.3,1.00352],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769],[3315.3,1.20667]],[[3316.5,3.2078],[3316.7,0.48248],[3317.0,2.07220769],[3317.2,0.9562],[3371.2,9.30756798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849912263,[[3316.3,1.00352],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769],[3315.3,1.20667]],[[3316.5,3.2078],[3316.7,0.48248],[3317.0,2.07220769],[3317.2,0.9562],[3317.3,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849912652,[[3316.3,0.521],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769],[2850.0,6.05909091]],[[3316.5,3.2078],[3316.9,0.48245],[3317.0,2.07220769],[3317.2,0.9562],[3317.3,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849912858,[[3316.4,0.48252],[3316.3,0.521],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769]],[[3316.5,3.2078],[3316.9,0.48245],[3317.0,2.07220769],[3317.3,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849912859,[[3316.4,0.48252],[3316.3,0.521],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769]],[[3316.5,3.2078],[3316.9,0.48245],[3317.0,2.07220769],[3317.3,0.5094],[3318.9,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849913056,[[3316.4,0.48252],[3316.3,0.521],[3316.2,1.011],[3316.0,3.2078],[3315.9,2.07220769]],[[3316.5,3.2078],[3316.9,0.48245],[3317.0,2.07220769],[3317.3,0.5094],[3317.5,2.2318284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849913360,[[3316.4,0.48252],[3316.3,0.521],[3316.2,3.08320769],[3316.0,3.2078],[3315.9,0.2376748]],[[3316.5,3.2078],[3316.9,0.48245],[3317.3,0.5094],[3317.5,2.2318284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849913361,[[3316.4,0.48252],[3316.3,0.521],[3316.2,3.08320769],[3316.0,3.2078],[3315.9,0.2376748]],[[3316.5,3.2078],[3316.9,0.48245],[3317.3,2.58160769],[3317.5,2.2318284],[3318.1,0.24653315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849914362,[[3316.5,0.48249],[3316.3,0.521],[3316.2,3.08320769],[3316.0,3.2078],[3315.9,0.2376748]],[[3316.9,0.48245],[3317.0,3.2078],[3317.3,2.58160769],[3317.5,2.2318284],[3317.7,1.20583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849914563,[[3316.5,0.48249],[3316.3,0.521],[3316.2,3.08320769],[3316.1,4.886],[3316.0,3.2078]],[[3316.9,0.99140819],[3317.0,3.2078],[3317.3,2.58160769],[3317.5,2.2318284],[3317.7,1.20583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849914865,[[3316.5,0.48249],[3316.3,0.521],[3316.2,3.08320769],[3316.1,4.886],[3316.0,4.41424]],[[3316.9,0.99140819],[3317.0,3.2078],[3317.3,2.58160769],[3317.5,2.2318284],[3317.7,1.20583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849915256,[[3316.3,0.521],[3316.2,3.08320769],[3316.1,4.886],[3316.0,3.2078],[3312.9,0.96816637]],[[3316.9,0.50895819],[3317.0,3.2078],[3317.3,2.58160769],[3317.5,2.2318284],[3317.7,1.20583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849915459,[[3316.4,0.48252],[3316.3,0.521],[3316.2,3.08320769],[3316.1,4.886],[3316.0,3.2078]],[[3316.8,0.48247],[3316.9,0.50895819],[3317.0,3.2078],[3317.3,2.58160769],[3317.5,2.2318284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849915671,[[3316.5,0.4825],[3316.3,0.521],[3316.2,3.08320769],[3316.1,4.886],[3316.0,3.2078]],[[3316.8,0.48247],[3316.9,0.50895819],[3317.0,3.2078],[3317.3,2.58160769],[3317.5,2.2318284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849916366,[[3316.6,0.48249],[3316.3,0.521],[3316.2,3.08320769],[3316.1,4.886],[3316.0,3.2078]],[[3316.9,0.99140819],[3317.0,3.2078],[3317.3,2.58160769],[3317.5,2.2318284],[3349.4,4.46763263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849917065,[[3316.2,3.08320769],[3316.1,4.886],[3316.0,3.2078],[3315.7,0.4761],[3315.6,0.9535184]],[[3316.9,0.50895819],[3317.0,3.2078],[3317.3,3.78757769],[3317.5,2.2318284],[3349.3,4.46763263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849917268,[[3316.2,3.08320769],[3316.1,4.886],[3316.0,3.2078],[3315.6,0.9535184]],[[3316.9,0.50895819],[3317.0,3.2078],[3317.3,3.78757769],[3317.5,2.2318284],[3349.3,4.46763263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849917269,[[3316.2,1.49355],[3316.1,4.886],[3316.0,3.2078],[3315.9,2.07220769],[3315.6,0.0045184]],[[3316.5,0.48251],[3316.9,0.50895819],[3317.0,5.28000769],[3317.1,1.20607],[3317.3,1.71537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849917463,[[3316.2,1.011],[3316.0,8.5699],[3315.6,2.07672609],[3315.5,2.1556],[3315.4,0.24101616]],[[3316.7,2.07220769],[3316.9,1.51045819],[3317.0,3.2078],[3317.1,1.20607],[3317.3,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849917767,[[3316.2,1.011],[3316.1,0.48256],[3316.0,8.5699],[3315.6,2.07672609],[3315.5,2.1556]],[[3316.4,0.48252],[3316.7,2.07220769],[3316.9,2.20762],[3317.0,3.2078],[3317.1,1.20607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849918169,[[3316.2,1.49354],[3316.0,8.5699],[3315.6,2.07672609],[3315.5,2.1556],[3312.7,0.96816637]],[[3316.5,0.4825],[3316.9,1.0015],[3317.0,5.28000769],[3317.1,1.20607],[3317.4,1.20597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849918369,[[3316.3,0.48253],[3316.2,1.011],[3316.0,8.5699],[3315.9,2.07220769],[3315.6,1.2110684]],[[3316.6,0.48249],[3316.8,0.50885492],[3316.9,1.0015],[3317.0,5.28000769],[3317.1,1.20607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849918671,[[3316.2,1.49354],[3316.0,8.5699],[3315.9,2.07220769],[3315.6,1.2110684],[3314.4,3.017]],[[3316.6,0.48249],[3316.8,0.50885492],[3316.9,1.0015],[3317.0,5.28000769],[3317.1,1.20607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849919065,[[3316.2,1.49354],[3316.0,8.5699],[3315.9,2.07220769],[3315.6,1.2110684],[3314.4,3.017]],[[3316.8,0.50885492],[3316.9,1.0015],[3317.0,5.28000769],[3317.1,1.20607],[3317.6,2.30853977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849919267,[[3316.2,1.011],[3316.0,9.05247],[3315.9,2.07220769],[3315.6,0.0045184],[3315.2,1.20673]],[[3316.3,0.48253],[3316.8,0.50885492],[3316.9,2.20763],[3317.0,5.28000769],[3317.1,1.20607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849919467,[[3316.2,1.011],[3316.0,9.05247],[3315.9,2.07220769],[3315.6,0.0045184],[3315.2,1.20673]],[[3316.3,0.48253],[3316.7,0.5197],[3316.8,0.50885492],[3316.9,2.20763],[3317.0,5.28000769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849920075,[[3316.2,1.011],[3316.0,9.05247],[3315.9,2.07220769],[3315.6,0.0045184],[3315.2,1.20673]],[[3316.3,0.48253],[3316.7,0.5197],[3316.9,2.20763],[3317.0,5.28000769],[4310.8,556.692335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849920374,[[3316.2,0.4949],[3316.1,0.48256],[3316.0,8.5699],[3315.9,2.07220769],[3315.6,0.0045184]],[[3316.4,0.48252],[3316.7,0.5197],[3316.9,2.20763],[3317.0,5.28000769],[4310.8,556.692335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849920575,[[3316.2,0.4949],[3316.1,1.00006],[3316.0,8.5699],[3315.9,2.07220769],[3315.6,0.0045184]],[[3316.4,0.48252],[3316.7,0.5197],[3316.9,2.20763],[3317.0,5.28000769],[3348.6,5.58454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849920776,[[3316.2,0.97744],[3316.1,0.5175],[3316.0,8.5699],[3315.9,2.07220769],[3315.6,0.0045184]],[[3316.5,0.48251],[3316.7,0.5197],[3316.9,1.0015],[3317.0,5.28000769],[3317.3,1.20598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849921280,[[3316.2,0.4949],[3316.1,1.00005],[3316.0,8.5699],[3315.9,2.07220769],[3315.6,0.0045184]],[[3316.4,0.48252],[3316.7,0.5197],[3316.9,1.0015],[3317.0,5.28000769],[3317.3,1.20598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849922470,[[3316.2,0.4949],[3316.1,1.00005],[3316.0,8.5699],[3315.9,2.07220769],[3315.6,0.0045184]],[[3316.7,0.5197],[3316.9,1.0015],[3317.0,5.28000769],[3317.3,1.20598],[3431.1,14.8921087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849922671,[[3316.2,2.56710769],[3316.1,0.5175],[3316.0,8.5699],[3315.6,0.0045184],[3315.5,0.949]],[[3317.0,3.2078],[3317.3,2.07220769],[3317.9,2.41157],[3318.9,2.07220769],[3319.6,27.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849922975,[[3316.5,0.48249],[3316.2,2.56710769],[3316.1,0.5175],[3316.0,8.5699],[3315.9,1.20647]],[[3316.9,0.50865765],[3317.0,3.2078],[3317.2,0.5148],[3317.3,2.07220769],[3317.4,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849923172,[[3316.5,0.48249],[3316.2,2.56710769],[3316.1,0.5175],[3316.0,8.5699],[3315.9,1.20647]],[[3316.8,0.48246],[3316.9,0.50865765],[3317.0,3.2078],[3317.2,0.5148],[3317.3,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849923367,[[3316.6,0.4961],[3316.5,0.48249],[3316.2,7.45310769],[3316.1,0.5175],[3316.0,3.2078]],[[3316.9,0.50865765],[3317.0,3.2078],[3317.2,0.5148],[3317.3,2.07220769],[3333.2,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849923569,[[3316.7,0.5064],[3316.6,0.4961],[3316.5,0.48249],[3316.2,7.45310769],[3316.0,3.2078]],[[3316.9,0.48245],[3317.0,3.2078],[3317.2,0.5148],[3317.3,2.07220769],[3333.2,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849923773,[[3316.8,0.515],[3316.7,0.5064],[3316.6,0.4961],[3316.2,6.95820769],[3316.0,3.2078]],[[3316.9,0.48245],[3317.0,3.2078],[3317.2,0.5148],[3317.3,2.07220769],[3333.2,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849924080,[[3316.8,0.515],[3316.7,0.5064],[3316.6,0.97859],[3316.2,6.95820769],[3316.0,3.2078]],[[3316.9,0.48245],[3317.0,3.2078],[3317.2,0.5148],[3317.3,2.07220769],[3317.7,1.20584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849924276,[[3316.8,0.515],[3316.7,0.5064],[3316.6,0.4961],[3316.5,0.48249],[3316.2,6.95820769]],[[3316.9,0.48245],[3317.0,3.2078],[3317.2,0.5148],[3317.3,2.07220769],[3317.4,2.20107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849924478,[[3316.8,0.515],[3316.7,0.5064],[3316.6,0.97859],[3316.2,6.95820769],[3312.8,1.28308876]],[[3316.9,0.48245],[3317.0,3.2078],[3317.2,0.5148],[3317.3,2.07220769],[3317.4,2.20107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849924770,[[3316.8,0.515],[3316.7,0.5064],[3316.6,0.97859],[3316.2,6.95820769],[3312.8,0.31492239]],[[3316.9,0.48245],[3317.0,3.2078],[3317.2,0.5148],[3317.3,2.07220769],[3317.4,2.20107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849924971,[[3316.8,0.515],[3316.7,0.5064],[3316.6,0.4961],[3316.5,2.07220769],[3316.4,3.2078]],[[3317.0,3.2078],[3317.2,0.5148],[3317.4,0.9951],[3317.5,0.0045184],[3317.6,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849925175,[[3316.9,0.48244],[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769]],[[3317.0,3.2078],[3317.2,0.48241],[3317.4,0.5001],[3317.5,0.0045184],[3317.9,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849925373,[[3316.9,0.48244],[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769]],[[3317.0,3.2078],[3317.5,0.0045184],[3317.9,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849925374,[[3316.9,0.48244],[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769]],[[3317.0,3.2078],[3317.5,0.0045184],[3317.6,0.4998],[3317.9,2.07220769],[3318.0,2.68014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849925574,[[3316.9,0.48244],[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769]],[[3317.0,3.2078],[3317.3,0.48239],[3317.5,0.0045184],[3317.6,0.4998],[3317.8,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849925872,[[3316.9,0.48244],[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769]],[[3317.0,3.2078],[3317.5,0.0045184],[3317.6,0.4998],[3317.8,0.5197],[3333.7,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849926179,[[3316.9,0.48244],[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769]],[[3317.0,3.2078],[3317.2,0.48241],[3317.5,0.0045184],[3317.6,0.4998],[3317.8,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849926374,[[3316.8,0.99745],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769],[3315.0,17.15880769]],[[3317.0,3.2078],[3317.1,0.48242],[3317.5,0.0045184],[3317.6,0.4998],[3317.8,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849926776,[[3316.8,0.99745],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769],[3316.4,3.2078]],[[3317.0,3.2078],[3317.1,0.48242],[3317.5,0.0045184],[3317.6,0.4998],[3317.8,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849927479,[[3316.9,0.48244],[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769]],[[3317.0,3.2078],[3317.2,0.48241],[3317.5,0.0045184],[3317.6,0.4998],[3317.8,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849928176,[[3316.9,0.48244],[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769]],[[3317.2,0.48241],[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849928383,[[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769],[3315.5,0.949]],[[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[3350.0,4.46763263],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849928575,[[3316.9,0.48244],[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769]],[[3317.3,0.4824],[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[3333.9,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849928879,[[3317.0,0.48242],[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769]],[[3317.3,0.4824],[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[3333.8,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849929078,[[3316.8,0.515],[3316.7,0.5064],[3316.6,5.3821],[3316.5,2.07220769],[3313.1,0.96816637]],[[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[3318.6,0.2370901],[3319.6,24.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849929382,[[3317.0,0.48242],[3316.8,8.6088],[3316.7,0.5064],[3316.6,0.4961],[3316.5,2.07220769]],[[3317.3,0.48239],[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[3318.6,0.2370901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849929582,[[3316.8,8.6088],[3316.7,0.5064],[3316.6,0.4961],[3316.5,2.07220769],[3316.2,0.24192966]],[[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[3318.6,0.2370901],[3333.9,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849929777,[[3317.0,0.48242],[3316.8,8.6088],[3316.7,0.5064],[3316.6,0.4961],[3316.5,2.07220769]],[[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[3318.6,0.2370901],[3333.9,3.72302719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849929778,[[3317.0,0.48242],[3316.8,8.6088],[3316.7,0.5064],[3316.6,0.4961],[3316.5,2.07220769]],[[3317.3,0.48239],[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[3317.9,3.27799769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849930077,[[3316.8,8.6088],[3316.7,0.5064],[3316.6,0.4961],[3316.5,2.07220769],[3313.2,7.801]],[[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[3317.9,2.07220769],[3318.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849930284,[[3317.1,0.48241],[3316.8,8.6088],[3316.7,0.5064],[3316.6,0.73309331],[3316.5,3.27843769]],[[3317.4,0.48238],[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[3317.9,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849930680,[[3317.2,0.4771],[3316.8,10.68100769],[3316.7,0.5064],[3316.6,0.23699331],[2855.5,1.06448871]],[[3317.5,0.0045184],[3317.6,3.7076],[3317.8,0.5197],[3317.9,2.07220769],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849930982,[[3317.2,0.95949],[3316.9,4.886],[3316.8,5.79500769],[3316.7,0.5064],[3316.6,1.44318331]],[[3317.5,0.4868784],[3317.6,3.2078],[3317.8,0.5197],[3317.9,2.07220769],[3320.9,31.07110219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849931281,[[3317.3,0.4995],[3317.2,0.95949],[3316.9,4.886],[3316.8,5.79500769],[3316.6,1.44318331]],[[3317.5,0.4868784],[3317.6,3.2078],[3317.8,0.5197],[3317.9,2.56000769],[3320.9,31.07110219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849931483,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,0.4771],[3317.1,0.48241],[3316.9,4.886]],[[3317.5,0.4868784],[3317.6,3.2078],[3317.8,0.5197],[3317.9,2.56000769],[3320.9,31.07110219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849931980,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,0.4771],[3316.9,4.886]],[[3317.5,0.4868784],[3317.6,3.2078],[3317.8,0.5197],[3317.9,2.56000769],[3320.9,31.07110219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849931981,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,0.95949],[3316.9,4.886],[3297.5,3.75201454]],[[3317.5,0.4868784],[3317.6,3.2078],[3317.8,0.5197],[3317.9,2.56000769],[3320.9,31.07110219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849932181,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,0.95949],[3316.9,4.886]],[[3317.5,0.4868784],[3317.6,3.2078],[3317.8,0.5197],[3317.9,2.56000769],[3320.9,31.07110219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849932182,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,0.95949],[3316.9,4.886],[3297.6,3.75201454]],[[3317.5,0.0045184],[3317.6,3.69016],[3317.8,0.5197],[3317.9,2.56000769],[3320.9,31.07110219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849932378,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,0.95949],[3316.9,4.886],[3297.6,3.75201454]],[[3317.5,0.4868784],[3317.6,3.2078],[3317.8,0.5197],[3317.9,2.56000769],[3320.9,31.07110219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849932574,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,0.95949],[3316.9,4.886],[3297.6,3.75201454]],[[3317.5,0.4868784],[3317.6,3.2078],[3317.8,0.5197],[3317.9,0.4878],[3318.2,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849933317,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,0.95949],[3316.9,4.886],[3297.6,3.75201454]],[[3317.5,0.4868784],[3317.6,3.2078],[3317.9,0.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849933318,[[3317.4,3.04247769],[3317.3,0.4995],[3317.2,3.6849],[3316.9,6.09211],[3316.4,0.949]],[[3317.5,0.0045184],[3317.6,3.2078],[3317.7,0.48233],[3317.9,0.4878],[3318.5,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849933521,[[3317.4,3.04247769],[3317.3,0.4995],[3317.2,3.6849],[3316.9,6.09211],[3316.4,0.949]],[[3317.5,0.0045184],[3317.6,3.2078],[3317.9,0.4878],[3318.5,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849933522,[[3317.4,3.04247769],[3317.3,0.4995],[3317.2,3.6849],[3316.9,6.09211],[3316.4,0.949]],[[3317.5,0.0045184],[3317.6,3.2078],[3317.8,0.48232],[3317.9,0.4878],[3318.2,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849934100,[[3317.4,3.04247769],[3317.3,0.4995],[3317.2,3.6849],[3317.0,1.20605],[3316.9,6.09211]],[[3317.5,0.0045184],[3317.9,0.48231],[3318.2,3.6875],[3318.3,0.4965],[3318.4,1.20557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849934315,[[3317.4,3.04247769],[3317.3,0.4995],[3317.2,3.6849],[3317.0,1.20605],[3316.9,6.09211]],[[3317.5,0.0045184],[3318.2,4.1968],[3318.3,0.4965],[3318.9,0.949],[3348.4,1.06448871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849934518,[[3317.4,3.04247769],[3317.3,0.4995],[3317.2,3.6849],[3317.0,1.20605],[3316.9,6.09211]],[[3317.5,0.0045184],[3317.9,0.4823],[3318.2,4.1968],[3318.3,0.4965],[3318.9,2.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849934918,[[3317.4,3.04247769],[3317.3,0.4995],[3317.2,3.6849],[3316.9,6.09211],[3302.7,551.8847205]],[[3317.5,0.0045184],[3318.2,4.1968],[3318.3,0.4965],[3318.9,0.949],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849935123,[[3317.4,2.56010769],[3317.3,0.4995],[3317.2,3.6849],[3316.9,4.886],[3316.6,1.44320331]],[[3317.5,0.0045184],[3318.2,4.1968],[3318.3,0.4965],[3318.9,0.949],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849935124,[[3317.4,2.56010769],[3317.3,0.4995],[3317.2,3.6849],[3316.9,4.886],[3316.6,1.44320331]],[[3317.5,0.0045184],[3318.2,4.1968],[3318.3,0.4965],[3318.4,1.20558],[3318.9,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849935320,[[3317.4,2.56010769],[3317.3,0.4995],[3317.2,4.16729],[3316.9,4.886],[3316.6,1.44320331]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.2,4.1968],[3318.3,1.70214],[3318.4,1.20558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849935522,[[3317.4,2.56010769],[3317.3,0.98188],[3317.2,3.6849],[3316.9,4.886],[3316.6,1.44320331]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.2,4.1968],[3318.3,1.70214],[3318.4,1.20558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849936121,[[3317.4,0.4879],[3317.3,0.98188],[3317.2,3.6849],[3317.1,2.07220769],[3316.9,4.886]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.2,4.1968],[3318.3,1.70214],[3318.4,1.20558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849936122,[[3317.4,0.4879],[3317.3,0.98188],[3317.2,3.6849],[3317.1,2.07220769],[3316.9,4.886]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.1,1.20568],[3318.2,4.1968],[3318.3,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849936414,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,4.16729],[3317.1,2.07220769],[3316.9,4.886]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.1,1.20568],[3318.2,4.1968],[3318.3,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849936619,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,4.16729],[3317.1,2.07220769],[3316.9,4.886]],[[3317.5,0.4868784],[3318.1,1.20568],[3318.2,4.1968],[3318.3,0.4965],[3350.0,5.57580934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849936820,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,4.16729],[3317.1,2.07220769],[3316.9,4.886]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.1,1.20568],[3318.2,4.1968],[3318.3,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849937021,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,4.16729],[3317.1,2.07220769],[3316.9,4.886]],[[3317.5,0.0045184],[3318.1,1.20568],[3318.2,4.1968],[3318.3,0.4965],[4310.8,556.692335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849937226,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,4.16729],[3317.1,2.07220769],[3316.9,4.886]],[[3317.5,0.0045184],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3318.3,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849937616,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,4.16729],[3317.1,2.07220769],[3316.9,4.886]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849937919,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,4.16729],[3317.1,2.07220769],[3316.9,4.886]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849938119,[[3317.4,0.4879],[3317.3,0.4995],[3317.2,4.16729],[3317.1,2.07220769],[3316.9,4.886]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3324.7,76.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849938321,[[3317.4,0.4879],[3317.3,5.3855],[3317.2,4.16729],[3317.1,2.07220769],[3315.7,2.952]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3324.7,76.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849938810,[[3317.4,0.4879],[3317.3,5.3855],[3317.2,4.16729],[3317.1,2.07220769],[3316.1,0.3016]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3324.7,76.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849939312,[[3317.4,0.4879],[3317.3,5.3855],[3317.2,4.16729],[3317.1,2.07220769],[3314.0,0.31481176]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3324.7,76.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849939518,[[3317.4,0.4879],[3317.3,5.3855],[3317.2,4.16729],[3317.1,2.07220769],[3316.1,0.3016]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3324.7,76.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849940108,[[3317.4,0.4879],[3317.3,5.3855],[3317.2,4.16729],[3317.1,2.07220769],[2839.0,4.948]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3324.7,76.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849940305,[[3317.4,0.4879],[3317.3,5.3855],[3317.2,3.6849],[3317.1,2.07220769],[3316.4,0.949]],[[3317.5,0.0045184],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3324.7,76.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849940503,[[3317.4,0.4879],[3317.3,5.86788],[3317.2,3.6849],[3317.1,2.07220769],[3316.7,1.20616]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849940917,[[3317.4,0.4879],[3317.3,5.3855],[3317.2,4.16729],[3317.1,2.07220769],[3316.7,1.20616]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3319.1,0.24541295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849942421,[[3317.4,0.4879],[3317.3,5.86788],[3317.2,3.6849],[3317.1,2.07220769],[3316.7,1.20616]],[[3317.5,0.0045184],[3317.6,0.48236],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849943619,[[3317.4,0.4879],[3317.3,5.86788],[3317.2,3.6849],[3317.1,2.07220769],[3316.7,1.20616]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849944502,[[3317.4,0.4879],[3317.3,5.86788],[3317.2,3.6849],[3317.1,2.30855098],[3316.7,1.20616]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849944701,[[3317.4,0.4879],[3317.3,5.86788],[3317.2,3.6849],[3317.1,2.30855098],[3316.7,1.20616]],[[3317.5,0.0045184],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[4310.8,556.692335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849944890,[[3317.4,0.4879],[3317.3,5.86788],[3317.2,3.6849],[3317.1,2.30855098],[3316.8,1.20613]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849945488,[[3317.4,0.4879],[3317.3,5.86788],[3317.2,3.6849],[3317.1,2.30855098],[3316.8,1.20613]],[[3317.5,0.0045184],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849945683,[[3317.4,0.4879],[3317.3,5.86788],[3317.2,3.6849],[3317.1,2.30855098],[3316.8,1.20613]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849945881,[[3317.4,0.4879],[3317.3,5.86788],[3317.2,3.6849],[3317.1,2.30855098],[3316.8,1.20613]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3350.1,5.57580934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849946697,[[3317.4,0.97027],[3317.3,5.3855],[3317.2,3.6849],[3317.1,2.30855098],[3316.8,1.20613]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849946892,[[3317.4,3.04247769],[3317.3,5.3855],[3317.2,3.6849],[3317.1,0.23634329],[3316.8,1.20613]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849947390,[[3317.4,2.56010769],[3317.3,5.3855],[3317.2,3.6849],[3317.1,0.23634329],[3316.8,1.20613]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849947691,[[3317.4,2.56010769],[3317.3,5.86787],[3317.2,3.6849],[3317.1,0.23634329],[3316.8,1.20613]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849947988,[[3317.4,2.56010769],[3317.3,5.86787],[3317.2,3.6849],[3317.1,0.23634329],[3316.8,1.20613]],[[3317.5,0.0045184],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849947989,[[3317.4,2.56010769],[3317.3,5.86787],[3317.2,3.6849],[3317.1,0.23634329],[3316.8,1.20613]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3350.0,5.57580934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849948196,[[3317.4,2.56010769],[3317.3,5.3855],[3317.2,3.6849],[3310.4,26.10944432],[2856.1,0.64851577]],[[3317.5,0.4868784],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3319.7,0.01111154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849948389,[[3317.4,2.56010769],[3317.3,5.86788],[3317.2,3.6849],[3316.7,1.20616],[3310.4,26.10944432]],[[3317.5,0.4868784],[3318.0,4.41354],[3318.1,1.20568],[3318.2,0.989],[3318.6,2.41101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849948584,[[3317.4,2.56010769],[3317.3,5.86788],[3317.2,3.6849],[3316.7,1.20616],[3310.4,26.10944432]],[[3317.5,0.0045184],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989],[3318.6,2.41101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849948784,[[3317.4,2.56010769],[3317.3,5.86788],[3317.2,3.6849],[3316.7,1.20616],[3310.4,26.10944432]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849948989,[[3317.4,2.56010769],[3317.3,5.86788],[3317.2,3.6849],[3316.9,0.24728123],[3316.7,1.20616]],[[3317.5,0.0045184],[3317.6,0.48235],[3318.0,3.2078],[3318.1,1.20568],[3318.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849949393,[[3317.4,3.04247769],[3317.3,5.3855],[3317.2,3.6849],[3317.1,1.20604],[3316.9,0.24728123]],[[3317.5,0.0045184],[3317.8,0.48232],[3318.0,3.2078],[3318.2,0.989],[3318.6,1.20552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849949692,[[3317.4,3.04247769],[3317.3,5.3855],[3317.2,3.6849],[3317.1,1.20604],[3316.9,0.24728123]],[[3317.5,0.0045184],[3317.9,0.48231],[3318.0,3.2078],[3318.2,0.989],[3318.6,1.20552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849950092,[[3317.4,7.92847769],[3317.3,0.4995],[3317.2,3.6849],[3317.1,1.20604],[3316.9,0.24728123]],[[3317.5,0.0045184],[3318.0,3.2078],[3318.2,0.989],[3318.6,1.20552],[3320.9,45.09974899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849950288,[[3317.4,7.92847769],[3317.3,0.4995],[3317.2,3.6849],[3317.1,1.20604],[3316.9,0.24728123]],[[3317.5,0.0045184],[3317.8,0.48231],[3318.0,3.2078],[3318.2,0.989],[3318.6,1.20552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849950495,[[3317.4,7.92847769],[3317.3,0.4995],[3317.2,3.6849],[3317.1,1.20604],[3316.9,0.24728123]],[[3317.5,0.0045184],[3318.0,3.2078],[3318.2,0.989],[3318.6,1.20552],[3335.0,2.97376725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849950797,[[3317.4,7.92847769],[3317.3,0.4995],[3317.2,3.6849],[3317.1,1.20604],[3316.9,0.24728123]],[[3317.5,0.0045184],[3317.8,0.48231],[3318.0,3.2078],[3318.2,0.989],[3318.6,1.20552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849953096,[[3317.9,0.4823],[3317.4,7.92847769],[3317.3,0.4995],[3317.2,3.6849],[3317.1,1.20604]],[[3318.0,3.2078],[3318.2,0.5093],[3318.3,0.48225],[3318.7,1.20549],[3319.1,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849953401,[[3317.9,0.4823],[3317.7,2.07220769],[3317.6,3.2078],[3317.5,4.886],[3317.4,0.97027]],[[3318.0,3.2078],[3318.2,0.99156],[3318.7,2.20549],[3319.0,1.20538],[3319.1,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849953698,[[3317.8,0.4823],[3317.7,2.07220769],[3317.6,3.2078],[3317.5,4.886],[3317.4,0.97027]],[[3318.2,0.99156],[3318.6,3.2078],[3318.7,2.20549],[3319.0,1.20538],[3319.1,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849953902,[[3317.9,1.00279],[3317.8,0.5222],[3317.7,6.95820769],[3317.6,3.2078],[3317.4,1.21413506]],[[3318.2,0.99156],[3318.6,3.2078],[3318.7,2.20549],[3319.0,1.20538],[3319.1,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849954201,[[3318.0,0.4855],[3317.9,1.00279],[3317.8,0.5222],[3317.7,6.96272609],[3317.6,3.2078]],[[3318.2,0.99156],[3318.4,0.0045184],[3318.6,3.2078],[3318.7,2.20549],[3319.0,1.20538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849955002,[[3318.0,0.4855],[3317.9,0.5205],[3317.8,1.0045],[3317.7,6.96272609],[3317.6,3.2078]],[[3318.1,0.48227],[3318.2,0.5093],[3318.4,0.0045184],[3318.6,3.2078],[3318.7,2.20549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849955703,[[3318.0,0.4855],[3317.9,0.5205],[3317.8,1.0045],[3317.7,6.96272609],[3317.6,3.2078]],[[3318.1,0.48227],[3318.2,0.5093],[3318.4,0.0045184],[3318.6,4.41333],[3318.7,2.20549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849957405,[[3318.0,0.4855],[3317.9,0.5205],[3317.8,0.5222],[3317.7,6.96272609],[3317.6,3.69013]],[[3318.1,0.48227],[3318.2,0.5093],[3318.4,1.2100984],[3318.6,4.41333],[3318.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849957598,[[3318.0,0.4855],[3317.9,0.5205],[3317.8,0.5222],[3317.7,7.44505609],[3317.6,3.2078]],[[3318.1,0.48227],[3318.2,0.5093],[3318.4,1.2100984],[3318.6,4.41333],[3318.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849958106,[[3318.0,0.4855],[3317.9,0.5205],[3317.8,0.5222],[3317.7,7.44505609],[3317.6,3.2078]],[[3318.1,0.48227],[3318.2,0.5093],[3318.4,0.0045184],[3318.6,4.41333],[3318.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849959007,[[3317.7,7.44505609],[3317.6,3.2078],[3317.5,0.4961],[3316.3,2.07220769],[3316.1,2.7144]],[[3318.0,0.4823],[3318.1,1.0081],[3318.2,0.5093],[3318.4,0.0045184],[3318.5,1.20556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849959298,[[3317.9,0.48229],[3317.7,6.96272609],[3317.6,3.2078],[3317.5,1.5295],[3317.3,2.15394]],[[3318.1,1.0081],[3318.2,0.99156],[3318.4,0.0045184],[3318.9,1.20541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849959299,[[3317.9,0.48229],[3317.7,6.96272609],[3317.6,3.2078],[3317.5,1.5295],[3317.3,2.15394]],[[3318.1,1.0081],[3318.2,0.99156],[3318.4,0.0045184],[3318.9,1.20541],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849959501,[[3317.9,0.48229],[3317.7,6.96272609],[3317.6,3.2078],[3317.5,1.5295],[3317.3,2.15394]],[[3318.2,0.99156],[3318.4,0.5237184],[3318.9,1.20541],[3319.2,0.948],[3335.2,2.97376725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849959703,[[3318.0,0.5171],[3317.9,0.48229],[3317.7,6.96272609],[3317.6,3.2078],[3317.5,1.0124]],[[3318.2,0.99156],[3318.4,0.5237184],[3318.5,0.4889],[3318.9,1.20541],[3319.2,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849959902,[[3318.0,0.99938],[3317.7,6.96272609],[3317.6,3.2078],[3317.5,1.0124],[3317.4,1.44976506]],[[3318.2,0.5093],[3318.3,0.48225],[3318.4,0.5237184],[3318.5,0.4889],[3318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849960100,[[3318.1,0.4961],[3318.0,0.99938],[3317.7,6.96272609],[3317.6,3.2078],[3317.5,0.5163]],[[3318.2,0.5093],[3318.3,0.48225],[3318.4,0.5237184],[3318.5,0.4889],[3318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849961301,[[3317.7,6.96272609],[3317.6,3.2078],[3317.4,0.24386506],[3317.3,1.20594],[3314.8,14.51351361]],[[3318.2,0.5093],[3318.4,0.5237184],[3318.5,0.4889],[3318.6,3.2078],[3319.1,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849961505,[[3317.8,0.4823],[3317.7,6.96272609],[3317.6,3.2078],[3317.4,0.24386506],[3317.3,2.15394]],[[3318.1,0.48228],[3318.2,0.5093],[3318.4,0.5237184],[3318.5,0.4889],[3318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849961701,[[3317.8,0.4823],[3317.7,6.96272609],[3317.6,3.2078],[3317.5,1.4894],[3317.4,0.24386506]],[[3318.0,0.4806],[3318.1,0.48228],[3318.2,0.5093],[3318.4,0.5237184],[3318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849963501,[[3317.8,0.4823],[3317.7,6.96272609],[3317.6,3.2078],[3317.5,1.4894],[3317.4,0.24386506]],[[3318.1,0.48228],[3318.2,0.5093],[3318.4,0.5237184],[3318.6,3.2078],[3319.2,2.41058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849963700,[[3317.8,0.4823],[3317.7,6.96272609],[3317.6,3.2078],[3317.5,1.4894],[3317.4,0.24386506]],[[3318.1,0.48228],[3318.2,0.5093],[3318.3,0.4944],[3318.4,0.5237184],[3318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849963901,[[3317.7,6.96272609],[3317.6,3.2078],[3317.5,1.4894],[3317.4,0.24386506],[3314.8,14.51351361]],[[3318.2,0.5093],[3318.3,0.4944],[3318.4,0.5237184],[3318.6,3.2078],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849964101,[[3317.9,0.4823],[3317.7,6.96272609],[3317.6,3.2078],[3317.5,1.4894],[3317.4,0.24386506]],[[3318.2,0.99156],[3318.3,0.4944],[3318.4,0.5237184],[3318.6,3.2078],[3334.7,3.71720622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849964311,[[3318.0,1.0032],[3317.9,0.4823],[3317.7,6.96272609],[3317.6,3.2078],[3317.5,0.4844]],[[3318.2,0.99156],[3318.3,0.4944],[3318.4,0.5237184],[3318.6,3.2078],[3334.7,3.71720622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849964512,[[3318.0,1.4876],[3317.9,0.4823],[3317.7,6.96272609],[3317.6,3.2078],[3298.9,4.00003193]],[[3318.2,0.99156],[3318.3,0.4944],[3318.4,0.5237184],[3318.6,3.2078],[3334.7,3.71720622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849964702,[[3318.0,1.4876],[3317.9,0.4823],[3317.7,6.96272609],[3317.6,3.2078],[3298.9,4.00003193]],[[3318.2,0.5093],[3318.3,0.4944],[3318.4,0.5237184],[3318.6,3.2078],[3334.7,3.71720622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849965012,[[3318.0,1.4876],[3317.9,0.4823],[3317.7,6.96272609],[3317.6,3.2078],[3314.7,0.97635614]],[[3318.1,0.48227],[3318.2,0.5093],[3318.3,0.4944],[3318.4,0.5237184],[3318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849965211,[[3318.0,1.4876],[3317.8,0.48231],[3317.7,6.96272609],[3317.6,3.2078],[3314.8,15.48986975]],[[3318.1,0.48227],[3318.2,0.5093],[3318.3,0.4944],[3318.4,0.5237184],[3318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849965410,[[3318.0,1.4876],[3317.7,6.96272609],[3317.6,3.2078],[3314.8,14.51351361],[3314.7,0.97635614]],[[3318.2,0.5093],[3318.3,0.4944],[3318.4,0.5237184],[3318.6,3.2078],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849965608,[[3318.1,2.07220769],[3318.0,1.4876],[3317.7,4.8905184],[3317.6,3.2078],[3317.3,0.948]],[[3318.2,0.5093],[3318.4,0.5237184],[3318.6,3.2078],[3319.5,2.4104],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849965809,[[3318.3,0.48224],[3318.1,6.95820769],[3318.0,4.6954],[3317.8,1.20578],[3317.7,0.0045184]],[[3318.4,0.0045184],[3318.6,3.2078],[3319.3,1.20528],[3319.7,2.08331923],[3320.2,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849966011,[[3318.3,0.48224],[3318.1,6.95820769],[3318.0,4.6954],[3317.8,1.20578],[3317.7,0.0045184]],[[3318.4,0.0045184],[3318.6,3.2078],[3319.0,0.9727],[3319.3,1.20528],[3319.6,1.69295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849966313,[[3318.4,0.48222],[3318.1,6.95820769],[3318.0,4.6954],[3317.8,1.20578],[3317.7,0.0045184]],[[3318.6,3.15680086],[3318.7,0.48219],[3319.0,0.9727],[3319.3,1.20528],[3319.6,1.69295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849966504,[[3318.4,0.48222],[3318.1,6.95820769],[3318.0,4.6954],[3317.8,1.20578],[3317.7,0.0045184]],[[3318.6,3.15680086],[3318.7,0.48219],[3318.9,0.4878],[3319.0,0.9727],[3319.3,1.20528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849966810,[[3318.4,0.48222],[3318.1,6.95820769],[3318.0,4.6954],[3317.8,1.20578],[3317.7,0.0045184]],[[3318.7,0.48219],[3318.9,0.4878],[3319.0,0.9727],[3319.2,3.2078],[3319.3,1.20528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849967009,[[3318.4,0.48222],[3318.2,4.886],[3318.1,2.07220769],[3318.0,4.6954],[3317.8,1.20578]],[[3318.7,0.48219],[3318.8,0.50887673],[3318.9,0.4878],[3319.0,0.9727],[3319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849967405,[[3318.4,0.48222],[3318.2,4.886],[3318.1,2.07220769],[3318.0,4.6954],[3317.8,1.20578]],[[3318.7,0.48219],[3318.8,0.50887673],[3318.9,0.4923184],[3319.0,0.9727],[3319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849967712,[[3318.5,0.4804],[3318.3,0.48223],[3318.2,4.886],[3318.1,2.07220769],[3318.0,4.42649488]],[[3318.6,0.4822],[3318.8,0.50887673],[3318.9,0.4923184],[3319.0,0.9727],[3319.1,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849968111,[[3318.5,0.4804],[3318.3,0.48223],[3318.2,4.886],[3318.1,2.07220769],[3318.0,4.42649488]],[[3318.6,0.22983112],[3318.8,0.50887673],[3318.9,0.4923184],[3319.0,0.9727],[3319.1,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849968312,[[3318.3,0.48223],[3318.2,4.886],[3318.1,2.07220769],[3318.0,4.42649488],[3316.3,4.73291691]],[[3318.6,0.22983112],[3318.8,0.50887673],[3318.9,0.4923184],[3319.0,0.9727],[3319.1,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849968514,[[3318.3,0.48224],[3318.2,5.3664],[3318.1,2.07220769],[3318.0,4.42649488],[3316.3,4.73291691]],[[3318.6,0.22983112],[3318.8,0.50887673],[3318.9,0.4923184],[3319.0,0.9727],[3319.1,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849969911,[[3318.2,5.84865],[3318.1,2.07220769],[3318.0,4.42649488],[3316.3,4.73291691],[2870.1,0.09090909]],[[3318.6,0.22983112],[3318.8,0.50887673],[3318.9,0.4923184],[3319.0,0.9727],[3319.1,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849970213,[[3318.2,5.84865],[3318.1,2.07220769],[3318.0,4.42649488],[3316.3,4.73291691],[3315.2,41.01422747]],[[3318.6,0.22983112],[3318.8,0.50887673],[3318.9,0.4923184],[3319.0,0.9727],[3319.1,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849970415,[[3318.2,5.3664],[3318.1,2.07220769],[3318.0,4.42649488],[3317.3,0.948],[3317.0,2.41216]],[[3318.8,0.50887673],[3318.9,0.4923184],[3319.0,0.9727],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849970614,[[3318.7,2.07220769],[3318.6,0.48219],[3318.4,3.2078],[3318.3,4.886],[3318.2,0.4804]],[[3318.9,0.4923184],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849970615,[[3318.7,2.07220769],[3318.6,0.48219],[3318.4,3.2078],[3318.3,4.886],[3318.2,0.4804]],[[3318.9,0.9744784],[3319.5,1.20518],[3319.7,0.01111154],[3319.8,3.27729769],[3320.0,2.40999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849970810,[[3318.8,1.4889],[3318.7,2.07220769],[3318.6,0.48219],[3318.4,3.2078],[3318.3,4.886]],[[3318.9,0.9744784],[3319.3,0.9891],[3319.5,1.20518],[3319.7,0.01111154],[3319.8,3.27729769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849971213,[[3318.8,0.9917],[3318.7,2.07220769],[3318.4,3.69002],[3318.3,4.886],[3311.0,0.12730535]],[[3318.9,0.9744784],[3319.3,0.9891],[3319.5,1.20518],[3319.7,0.01111154],[3319.8,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849971409,[[3318.5,0.4972],[3318.4,5.76222769],[3318.3,4.886],[3318.0,0.23629488],[3317.6,3.27805769]],[[3318.7,0.48219],[3318.9,0.4923184],[3319.3,2.19438],[3319.5,1.20518],[3319.7,0.01111154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849971718,[[3318.5,1.4889],[3318.4,5.76222769],[3318.3,4.886],[3318.0,0.23629488],[3317.6,3.27805769]],[[3318.7,0.48219],[3318.9,0.4923184],[3319.3,2.19438],[3319.5,1.20518],[3319.7,0.01111154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849972115,[[3318.5,1.4889],[3318.4,5.28000769],[3318.3,4.886],[3318.0,0.23629488],[3317.6,2.07220769]],[[3318.9,0.4923184],[3319.3,0.9891],[3319.5,1.20518],[3319.7,0.01111154],[3320.0,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849972313,[[3318.6,0.48219],[3318.5,1.4889],[3318.4,5.28000769],[3318.3,4.886],[3318.1,1.20565]],[[3318.9,0.9744684],[3319.3,0.9891],[3319.5,1.20518],[3319.7,0.01111154],[3319.8,3.27730769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849973417,[[3318.5,1.9711],[3318.4,5.28000769],[3318.3,4.886],[3317.7,1.2103284],[3315.4,14.19875073]],[[3318.8,0.48217],[3318.9,0.4923184],[3319.3,0.9891],[3319.4,1.20524],[3319.5,1.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849973920,[[3318.5,1.9711],[3318.4,10.16600769],[3317.7,1.2103284],[3315.4,14.19875073],[3299.9,2.99902759]],[[3318.8,0.48217],[3318.9,0.4923184],[3319.3,0.9891],[3319.4,1.20524],[3319.5,1.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849974518,[[3318.5,1.9711],[3318.4,10.16600769],[3317.7,1.2103284],[3316.1,11.83229227],[3316.0,24.12828]],[[3318.8,0.48217],[3318.9,0.4923184],[3319.3,0.9891],[3319.4,1.20524],[3319.5,1.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849974719,[[3318.5,1.9711],[3318.4,10.16600769],[3317.7,1.2103284],[3317.0,2.71376],[3316.7,5.03451691]],[[3318.8,0.48217],[3318.9,0.4923184],[3319.3,0.9891],[3319.4,1.20524],[3319.5,1.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849975419,[[3318.5,1.9711],[3318.4,10.16600769],[3317.7,1.2103284],[3317.0,2.71376],[3316.8,4.73291691]],[[3318.8,0.48217],[3318.9,0.4923184],[3319.3,0.9891],[3319.4,1.20524],[3319.5,1.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849975924,[[3318.6,0.4822],[3318.5,1.4889],[3318.4,10.16600769],[3318.0,1.20571],[3317.7,1.2103284]],[[3318.9,0.9744784],[3319.3,0.9891],[3319.4,1.20524],[3319.5,1.20518],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849976119,[[3318.5,1.4889],[3318.4,10.16600769],[3318.0,1.20571],[3317.7,1.2103284],[3315.4,14.19875073]],[[3318.8,0.48217],[3318.9,0.4923184],[3319.3,0.9891],[3319.4,1.20524],[3319.5,1.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849976317,[[3318.4,10.16600769],[3318.0,1.20571],[3317.7,1.2103284],[3315.4,14.19875073]],[[3318.8,0.48217],[3318.9,0.4923184],[3319.3,0.9891],[3319.4,1.20524],[3319.5,1.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849976318,[[3318.4,4.886],[3318.0,3.2078],[3317.8,2.07220769],[3317.7,0.0045184],[3317.6,0.948]],[[3318.5,0.48221],[3318.7,3.2078],[3318.8,0.50899368],[3318.9,0.4923184],[3319.2,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849976515,[[3318.4,4.886],[3318.0,3.2078],[3317.8,2.55450769],[3317.7,1.4697184],[3317.6,0.948]],[[3318.5,0.48221],[3318.7,4.1687],[3318.9,1.6977384],[3319.1,1.20533],[3319.2,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849976710,[[3318.4,4.886],[3318.0,3.2078],[3317.8,2.55450769],[3317.7,1.4697184],[3317.6,0.948]],[[3318.5,0.48221],[3318.6,0.5089801],[3318.7,4.1687],[3318.9,1.6977384],[3319.1,1.20533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849976917,[[3318.4,4.886],[3318.0,3.2078],[3317.8,2.07220769],[3317.7,1.4697184],[3317.6,0.948]],[[3318.5,0.48221],[3318.6,0.5089801],[3318.7,4.1687],[3318.9,3.76994609],[3319.1,1.20533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849977228,[[3317.7,0.0045184],[3317.6,3.2078],[3317.5,2.07220769],[3317.2,0.948],[3316.7,1.20619]],[[3318.5,6.20555],[3318.6,2.58118779],[3318.7,4.1687],[3318.9,0.4923184],[3320.5,15.8765929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849977420,[[3317.7,0.0045184],[3317.6,3.2078],[3317.3,5.12841484],[3317.2,2.07220769],[3317.0,1.003]],[[3317.8,0.48231],[3318.1,3.2078],[3318.3,1.20562],[3318.4,0.5089801],[3318.6,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849977621,[[3317.7,0.0045184],[3317.6,3.2078],[3317.2,2.07220769],[3317.1,4.886],[3317.0,1.003]],[[3317.8,0.48231],[3318.1,3.2078],[3318.3,1.20562],[3318.6,2.07220769],[3318.8,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849977822,[[3317.7,0.0045184],[3317.2,2.07220769],[3317.1,4.886],[3317.0,1.003]],[[3317.8,0.48231],[3318.1,3.2078],[3318.3,1.20562],[3318.6,2.07220769],[3318.8,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849977823,[[3317.7,0.0045184],[3317.2,5.28000769],[3317.1,4.886],[3317.0,1.003],[3316.6,8.04737536]],[[3317.8,0.48231],[3318.0,0.9984],[3318.1,3.2078],[3318.3,1.20562],[3318.6,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849978026,[[3317.7,0.0045184],[3317.2,5.28000769],[3317.1,5.36841],[3317.0,1.003],[3316.6,8.04737536]],[[3317.8,0.48231],[3318.0,1.511],[3318.1,4.41348],[3318.3,1.20562],[3318.6,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849978624,[[3317.7,0.0045184],[3317.2,5.76240769],[3317.1,4.886],[3317.0,1.003],[3316.6,0.948]],[[3317.8,0.48231],[3318.0,1.511],[3318.1,4.41348],[3318.3,1.20562],[3318.6,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849978824,[[3317.7,0.0045184],[3317.2,5.28000769],[3317.1,4.886],[3317.0,1.48542],[3316.6,0.948]],[[3317.8,0.48231],[3318.0,1.511],[3318.1,4.41348],[3318.3,1.20562],[3318.6,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849979024,[[3317.7,0.0045184],[3317.2,5.28000769],[3317.0,5.889],[3316.8,0.48245],[3316.7,0.24330945]],[[3317.8,0.48231],[3318.0,1.511],[3318.1,4.41348],[3318.3,3.27782769],[3318.7,2.41097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849979327,[[3317.7,0.0045184],[3317.2,5.28000769],[3317.0,5.3777],[3316.8,0.48245],[3316.7,0.24330945]],[[3317.8,0.48231],[3317.9,0.50867888],[3318.0,1.511],[3318.1,4.41348],[3318.3,3.27782769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849979831,[[3317.7,0.0045184],[3317.2,5.28000769],[3317.0,5.3777],[3316.9,0.97973],[3316.7,0.24330945]],[[3317.8,0.48231],[3317.9,0.50867888],[3318.0,1.511],[3318.1,4.41348],[3318.3,3.27782769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849980322,[[3317.7,0.0045184],[3317.2,5.28000769],[3317.0,5.3777],[3316.9,0.4973],[3314.9,3.017]],[[3317.8,0.48231],[3317.9,0.50867888],[3318.0,1.511],[3318.1,4.41348],[3318.3,3.27782769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849980630,[[3317.2,5.28000769],[3317.0,5.3777],[3316.9,0.4973]],[[3317.8,0.48231],[3317.9,0.50867888],[3318.0,1.511],[3318.1,4.41348],[3318.3,3.27782769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849980631,[[3317.2,3.2078],[3317.0,5.3777],[3316.9,2.07220769],[3316.6,0.99618],[3315.8,8.30589536]],[[3317.3,0.48239],[3317.7,1.20585],[3317.9,0.50867888],[3318.0,3.58320769],[3318.1,4.41348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849980824,[[3317.2,3.2078],[3317.0,4.886],[3316.9,2.07220769],[3316.6,0.99618],[3316.5,13.188]],[[3317.3,0.48239],[3317.7,4.41365],[3317.9,0.50867888],[3318.0,3.58320769],[3318.1,1.20568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849981028,[[3317.2,3.2078],[3317.0,4.886],[3316.9,2.07220769],[3316.6,1.47748],[3316.5,13.42613522]],[[3317.3,0.48239],[3317.7,4.41365],[3318.0,3.58320769],[3318.1,1.20568],[3318.8,1.18519226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849981326,[[3317.2,3.2078],[3317.0,4.886],[3316.9,2.07220769],[3316.6,1.47749],[3316.5,13.42613522]],[[3317.3,0.48239],[3317.7,4.41365],[3318.0,3.58320769],[3318.8,1.18519226],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849981521,[[3317.2,3.2078],[3317.0,4.886],[3316.9,2.07220769],[3316.6,0.995],[3316.5,13.42613522]],[[3317.3,0.48239],[3317.7,4.41365],[3317.9,1.20578],[3318.0,3.58320769],[3318.8,1.18519226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849981728,[[3317.2,3.2078],[3317.0,4.886],[3316.9,2.07672609],[3316.7,0.48246],[3316.6,0.995]],[[3317.3,0.48239],[3317.7,4.41365],[3317.9,1.20578],[3318.0,3.58320769],[3318.8,1.18519226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849982123,[[3317.2,3.2078],[3317.0,4.886],[3316.9,2.07672609],[3316.8,0.48246],[3316.6,0.995]],[[3317.3,0.48239],[3317.7,4.41365],[3317.9,1.20578],[3318.0,3.58320769],[3318.8,1.18519226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849982628,[[3317.2,3.2078],[3317.0,4.886],[3316.9,2.07672609],[3316.7,0.48247],[3316.6,0.995]],[[3317.3,0.48239],[3317.7,4.41365],[3317.9,1.20578],[3318.0,3.58320769],[3318.8,1.18519226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849982930,[[3317.2,3.2078],[3316.9,2.07672609],[3316.7,0.48247],[3316.6,0.995],[3316.5,18.074]],[[3317.3,0.48239],[3317.7,4.41365],[3317.9,1.20578],[3318.0,3.58320769],[3318.8,1.18519226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849983522,[[3316.9,0.0045184],[3316.6,3.06720769],[3316.5,21.2818],[3310.7,0.12734729],[2855.5,1.06448871]],[[3317.3,3.2078],[3317.6,0.50807828],[3317.7,1.20585],[3318.0,3.58320769],[3318.8,1.18519226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849983831,[[3316.9,0.0045184],[3316.6,0.4813],[3316.5,3.7308],[3316.3,2.07220769],[3315.7,1.20652]],[[3317.0,0.48243],[3317.2,0.5204],[3317.3,3.2078],[3317.4,1.20594],[3317.7,3.27805769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849984027,[[3316.9,0.0045184],[3316.6,0.4813],[3316.5,3.7308],[3316.3,2.07220769],[3316.1,0.74296503]],[[3317.0,0.48243],[3317.2,1.0199],[3317.3,3.2078],[3317.4,1.20594],[3317.7,3.27805769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849984228,[[3316.9,0.0045184],[3316.6,2.55350769],[3316.5,4.2133],[3316.1,0.74296503],[3315.9,1.20648]],[[3317.0,0.48243],[3317.2,1.0199],[3317.3,3.2078],[3317.4,1.20594],[3317.7,3.27805769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849985925,[[3316.9,0.0045184],[3316.6,2.55350769],[3316.5,3.7308],[3316.1,0.74296503],[3315.9,1.20648]],[[3317.0,0.48243],[3317.2,1.0199],[3317.3,3.2078],[3317.4,1.20594],[3317.7,3.27805769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849986132,[[3316.9,2.07672609],[3316.6,0.4813],[3316.5,3.7308],[3316.1,0.74296503],[3314.6,15.15089227]],[[3317.3,3.2078],[3317.9,2.15379],[3318.0,2.55940769],[3318.3,2.41123],[3319.7,0.01111154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849986431,[[3317.2,2.07220769],[3317.1,0.48241],[3316.9,3.2123184],[3316.6,0.4813],[3316.5,1.72926]],[[3317.6,0.5246],[3317.7,3.2078],[3317.8,0.5051],[3317.9,1.20579],[3318.0,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849986622,[[3317.3,0.4801],[3317.2,2.07220769],[3317.0,0.95922],[3316.9,3.2123184],[3316.5,0.523]],[[3317.4,0.48237],[3317.6,0.5246],[3317.7,3.2078],[3317.8,0.5051],[3317.9,1.20579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849987131,[[3317.3,0.4801],[3317.2,2.07220769],[3317.1,0.966],[3317.0,0.4768],[3316.9,3.2123184]],[[3317.5,0.48236],[3317.6,0.5246],[3317.7,3.2078],[3317.8,0.5051],[3318.2,1.20567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849987525,[[3317.3,0.4801],[3317.2,2.07220769],[3317.1,0.4836],[3317.0,0.4768],[3316.9,3.2123184]],[[3318.1,3.2078],[3318.2,1.20567],[3334.5,3.71720622],[3348.5,0.10989543],[3378.5,0.21979086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849987723,[[3317.3,0.4801],[3317.2,2.55460769],[3317.1,0.4836],[3317.0,5.3628],[3316.9,3.2123184]],[[3317.6,0.48235],[3318.1,3.7324],[3318.2,1.71077],[3318.6,0.4993],[3334.5,3.71720622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849988331,[[3317.3,0.4801],[3317.2,2.07220769],[3317.1,0.4836],[3317.0,5.3628],[3316.9,3.2123184]],[[3318.1,3.7324],[3318.2,1.71077],[3318.6,0.4993],[3334.5,3.71720622],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849988535,[[3317.3,0.4801],[3317.2,2.07220769],[3317.1,0.96601],[3317.0,5.3628],[3316.9,3.2123184]],[[3317.5,0.48236],[3318.1,3.7324],[3318.2,1.71077],[3318.6,0.4993],[3334.5,3.71720622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849988735,[[3317.3,0.4801],[3317.2,2.07220769],[3317.1,0.96601],[3317.0,5.3628],[3316.9,3.2123184]],[[3317.4,0.48237],[3318.0,1.20572],[3318.1,3.7324],[3318.2,1.71077],[3318.6,0.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849989124,[[3317.1,0.4836],[3317.0,5.3628],[3316.9,3.2123184],[3316.6,2.07220769],[3316.0,1.20641]],[[3317.7,3.2078],[3317.8,1.2058],[3318.0,2.07220769],[3318.1,0.5246],[3318.2,0.5051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849989331,[[3317.0,4.886],[3316.9,3.2123184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,0.5008]],[[3317.1,0.48242],[3317.3,0.5207],[3317.6,1.20586],[3317.7,3.2078],[3317.9,0.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849989636,[[3317.0,4.886],[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,3.7086]],[[3317.1,0.48242],[3317.3,0.5207],[3317.6,1.20586],[3317.7,3.2078],[3317.9,0.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849989637,[[3317.0,4.886],[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,3.7086]],[[3317.1,0.48242],[3317.3,3.7285],[3317.5,1.20594],[3317.6,1.20586],[3317.7,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849989839,[[3317.0,4.886],[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,3.7086]],[[3317.1,0.48242],[3317.2,0.5038],[3317.3,3.7285],[3317.5,1.20594],[3317.6,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849990027,[[3317.0,4.886],[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,4.1911]],[[3317.1,0.48242],[3317.2,0.5038],[3317.3,3.7285],[3317.5,1.20594],[3317.6,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849990533,[[3317.0,4.886],[3316.9,0.0045184],[3316.8,0.4955],[3316.7,0.48247],[3316.6,2.07220769]],[[3317.1,0.48242],[3317.2,0.5038],[3317.3,3.7285],[3317.6,1.20586],[3317.9,1.70508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849991133,[[3317.0,4.886],[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.55468769],[2862.2,0.63794063]],[[3317.1,0.48242],[3317.2,0.5038],[3317.3,3.7285],[3317.6,1.20586],[3317.9,1.70508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849991428,[[3317.0,4.886],[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.55468769],[3315.9,0.948]],[[3317.1,0.48242],[3317.2,0.5038],[3317.3,3.7285],[3317.6,1.20586],[3317.9,1.70508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849991628,[[3317.0,4.886],[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.4,0.48251]],[[3317.1,0.48242],[3317.2,0.5038],[3317.3,3.7285],[3317.4,1.20594],[3317.6,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849991835,[[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,4.1911],[3316.3,5.3894]],[[3317.0,0.48243],[3317.2,0.5038],[3317.3,3.7285],[3317.4,1.20594],[3317.6,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849992033,[[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,4.1911],[3316.3,5.3894]],[[3317.0,0.48243],[3317.2,0.5038],[3317.3,4.2451],[3317.4,1.20594],[3317.6,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849992330,[[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,3.7086],[3316.3,5.3894]],[[3317.0,0.48243],[3317.2,0.5038],[3317.3,4.2451],[3317.4,1.20594],[3317.6,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849992534,[[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,4.1911],[3316.3,5.3894]],[[3317.0,0.48243],[3317.2,0.5038],[3317.3,4.2451],[3317.4,1.20594],[3317.6,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849992735,[[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,3.7086],[3316.4,0.48251]],[[3317.0,0.48243],[3317.2,0.5038],[3317.3,4.2451],[3317.4,1.20594],[3317.6,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849993040,[[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,4.1911],[2861.3,0.09090909]],[[3317.0,0.48243],[3317.2,0.5038],[3317.3,4.2451],[3317.4,1.20594],[3317.6,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849993235,[[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,4.1911],[3283.7,0.11086572]],[[3317.0,0.48243],[3317.2,0.5038],[3317.3,4.2451],[3317.4,1.20594],[3317.6,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849993432,[[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,4.1911],[3309.5,86.59695235]],[[3317.0,0.48243],[3317.2,0.5038],[3317.3,3.7285],[3317.4,1.20594],[3317.6,1.20586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849993632,[[3316.9,0.0045184],[3316.8,0.4955],[3316.6,2.07220769],[3316.5,3.7086],[3316.0,1.20644]],[[3317.0,0.48243],[3317.2,0.5038],[3317.3,3.7285],[3317.6,1.70546],[3318.3,3.35928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849993831,[[3317.2,0.48239],[3316.9,5.28452609],[3316.8,0.4955],[3316.6,1.2062],[3316.5,0.5008]],[[3317.6,0.48235],[3317.8,3.2078],[3318.2,1.20567],[3318.6,4.48323769],[3318.9,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849994029,[[3317.4,0.48237],[3317.3,2.56100769],[3316.9,3.2123184],[3316.8,1.70165],[3316.6,1.2062]],[[3318.2,1.72557],[3318.3,3.7074],[3318.6,3.27771769],[3318.8,0.477],[3318.9,0.9525184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849994231,[[3317.5,0.4938],[3317.4,0.48237],[3317.3,2.56100769],[3316.9,8.0983184],[3316.8,1.20615]],[[3317.7,0.48233],[3318.1,0.477],[3318.2,1.72557],[3318.3,3.7074],[3318.6,3.27771769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849994531,[[3317.5,0.4938],[3317.4,1.00227],[3317.3,2.56100769],[3316.9,8.0983184],[3316.8,1.20615]],[[3317.7,0.48233],[3318.1,0.477],[3318.2,1.72557],[3318.3,3.7074],[3318.6,3.27771769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849995038,[[3317.5,0.4938],[3317.4,1.00227],[3317.3,2.56100769],[3316.9,8.33869683],[3316.8,1.20615]],[[3317.7,0.48233],[3318.1,0.477],[3318.2,1.72557],[3318.3,3.7074],[3318.6,3.27771769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849995333,[[3317.5,0.4938],[3317.4,0.5199],[3317.3,3.04338769],[3316.9,8.0983184],[3316.4,1.2063]],[[3317.6,0.48234],[3318.1,0.477],[3318.2,1.72557],[3318.3,3.7074],[3318.6,3.27771769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849995531,[[3317.5,0.4938],[3317.4,0.5199],[3317.3,3.04338769],[3316.9,8.0983184],[3316.4,1.2063]],[[3317.6,0.48234],[3317.9,3.2078],[3318.1,0.477],[3318.2,1.72557],[3318.3,3.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849995532,[[3317.5,0.4938],[3317.4,0.5199],[3317.3,3.04338769],[3316.9,8.0983184],[3316.4,1.2063]],[[3317.6,0.48234],[3317.9,3.2078],[3318.1,0.477],[3318.2,1.72557],[3318.3,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849995934,[[3317.5,0.97615],[3317.4,0.5199],[3317.3,2.56100769],[3317.0,4.886],[3316.9,3.2123184]],[[3317.8,0.48231],[3317.9,3.2078],[3318.1,0.477],[3318.2,1.72557],[3318.3,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849996131,[[3317.5,0.97615],[3317.4,0.5199],[3317.3,5.76880769],[3317.0,4.886],[3316.9,0.0045184]],[[3317.8,0.48231],[3317.9,3.2078],[3318.1,0.477],[3318.2,0.5199],[3318.3,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849996637,[[3317.5,0.4938],[3317.4,0.5199],[3317.3,5.76880769],[3317.0,4.886],[3316.9,0.0045184]],[[3318.1,0.477],[3318.2,0.5199],[3318.3,3.7074],[3322.5,0.43862577],[3335.3,32.52980347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849996838,[[3317.5,0.4938],[3317.4,1.00226],[3317.3,5.76880769],[3317.0,4.886],[3316.9,0.0045184]],[[3317.7,0.48233],[3318.1,0.477],[3318.2,0.5199],[3318.3,4.91301],[3322.5,0.43862577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849997137,[[3317.5,0.4938],[3317.4,1.00226],[3317.3,5.76880769],[3317.0,4.886],[3316.9,0.0045184]],[[3317.7,0.48233],[3318.1,0.477],[3318.2,0.5199],[3318.3,4.91301],[3319.2,0.23754972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849999136,[[3317.5,0.4938],[3317.4,1.00226],[3317.3,5.76880769],[3317.0,4.886],[3316.9,0.0045184]],[[3317.7,0.48233],[3318.1,0.477],[3318.2,0.5199],[3318.3,4.91301],[3318.8,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849999540,[[3317.5,0.4938],[3317.4,0.5199],[3317.3,6.25117769],[3317.0,4.886],[3316.9,0.0045184]],[[3317.7,0.48233],[3318.1,0.477],[3318.2,0.5199],[3318.3,4.91301],[3318.8,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849999730,[[3317.5,0.4938],[3317.4,1.00226],[3317.3,5.76880769],[3317.0,4.886],[3316.9,0.0045184]],[[3317.8,0.48232],[3318.1,0.477],[3318.2,0.5199],[3318.3,4.91301],[3318.8,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850000538,[[3317.5,0.4938],[3317.4,0.5199],[3317.3,5.76880769],[3317.0,4.886],[3316.9,0.0045184]],[[3317.8,0.48232],[3318.1,0.477],[3318.2,0.5199],[3318.3,4.91301],[3318.8,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850000742,[[3317.5,0.4938],[3317.4,0.5199],[3317.3,5.76880769],[3317.1,4.886],[3317.0,1.20608]],[[3317.9,0.4823],[3318.1,0.477],[3318.2,0.5199],[3318.3,3.7074],[3318.8,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850000941,[[3317.5,0.97615],[3317.4,0.5199],[3317.3,5.76880769],[3317.1,4.886],[3317.0,1.20608]],[[3317.8,0.48232],[3318.1,0.477],[3318.2,0.5199],[3318.3,3.7074],[3318.4,1.20557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850001342,[[3317.5,0.97615],[3317.4,0.5199],[3317.3,5.76880769],[3317.1,4.886],[3316.6,1.20622]],[[3317.8,0.48232],[3318.1,0.477],[3318.2,0.5199],[3318.3,3.7074],[3318.4,1.20557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850001530,[[3317.5,0.4938],[3317.4,1.00226],[3317.3,5.76880769],[3317.1,4.886],[3316.6,1.20622]],[[3317.8,0.48232],[3318.1,0.477],[3318.2,0.5199],[3318.3,3.7074],[3318.4,1.20557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850001732,[[3317.5,0.4938],[3317.4,1.00226],[3317.3,5.76880769],[3317.1,4.886],[3316.8,1.20615]],[[3317.8,0.48232],[3318.1,0.477],[3318.2,0.5199],[3318.3,3.7074],[3318.4,1.20557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850002236,[[3317.5,0.4938],[3317.4,1.00226],[3317.3,5.76880769],[3317.2,0.23583255],[3317.1,4.886]],[[3317.8,0.48232],[3318.1,0.477],[3318.2,0.5199],[3318.3,3.7074],[3318.4,1.20557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850002745,[[3317.5,0.4938],[3317.4,0.5199],[3317.3,5.76880769],[3317.2,0.23583255],[3317.1,4.886]],[[3318.1,0.477],[3318.2,0.5199],[3318.3,3.7074],[3318.4,1.20557],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850002940,[[3317.5,0.4938],[3317.4,0.5199],[3317.3,5.76880769],[3317.2,0.23583255],[3317.1,4.886]],[[3318.1,0.477],[3318.2,0.5199],[3318.3,3.7074],[3318.4,1.20557],[3322.5,0.43862577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850003148,[[3317.5,0.97615],[3317.4,0.5199],[3317.3,5.76880769],[3317.2,0.23583255],[3317.1,4.886]],[[3317.8,0.48232],[3318.1,0.477],[3318.2,0.5199],[3318.3,3.7074],[3318.4,1.20557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850003645,[[3317.6,2.07220769],[3317.5,0.4938],[3317.4,0.5199],[3317.3,3.6966],[3317.2,0.23583255]],[[3318.3,3.2078],[3318.9,0.9525184],[3319.2,2.41061],[3322.5,1.20876397],[3334.5,2.06043463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850003851,[[3317.8,0.4823],[3317.6,2.07220769],[3317.5,0.4938],[3317.4,0.5199],[3317.3,3.6966]],[[3318.2,0.48227],[3318.3,3.2078],[3318.5,0.5195],[3318.7,2.18737],[3318.9,3.28214609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850004146,[[3317.6,2.07220769],[3317.5,0.4938],[3317.4,0.5199],[3317.3,3.6966],[3314.3,0.97635614]],[[3318.2,0.48227],[3318.3,3.2078],[3318.5,0.5195],[3318.7,2.18737],[3318.9,3.28214609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850004342,[[3317.8,0.48231],[3317.6,2.07220769],[3317.5,0.4938],[3317.4,0.5199],[3317.3,3.6966]],[[3318.1,0.48227],[3318.5,0.5195],[3318.7,5.39517],[3318.9,3.28214609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850004343,[[3317.8,0.48231],[3317.6,2.07220769],[3317.5,0.4938],[3317.4,0.5199],[3317.3,3.6966]],[[3318.1,0.48227],[3318.5,0.5195],[3318.7,5.39517],[3318.9,3.28214609],[3334.9,3.71720622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850004545,[[3317.9,0.5245],[3317.8,0.48231],[3317.7,3.2078],[3317.6,2.07220769],[3317.5,0.4938]],[[3318.1,0.48227],[3318.5,0.5195],[3318.7,5.39517],[3318.9,3.28214609],[3334.9,3.71720622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850004742,[[3318.0,0.5252],[3317.9,0.5245],[3317.8,0.48231],[3317.7,3.2078],[3317.6,2.07220769]],[[3318.5,0.5195],[3318.7,5.39517],[3318.9,3.28214609],[3334.9,3.71720622],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850004945,[[3318.1,0.4936],[3318.0,0.5252],[3317.9,0.5245],[3317.8,0.48231],[3317.7,3.2078]],[[3318.2,0.48226],[3318.5,0.5195],[3318.7,5.39517],[3318.9,3.28214609],[3334.9,3.71720622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850005147,[[3318.1,0.4936],[3318.0,0.5252],[3317.9,0.5245],[3317.8,0.48231],[3317.7,3.2078]],[[3318.2,0.48226],[3318.5,0.5195],[3318.7,5.39517],[3318.9,3.28214609],[3320.5,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850005539,[[3318.1,0.4936],[3318.0,0.5252],[3317.9,1.0068],[3317.7,3.2078],[3313.6,1.17507404]],[[3318.2,0.48226],[3318.5,0.5195],[3318.7,5.39517],[3318.9,3.28214609],[3320.5,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850005850,[[3318.1,0.4936],[3318.0,0.5252],[3317.9,1.0068],[3317.7,3.2078],[3317.3,6.09194]],[[3318.2,0.48226],[3318.5,0.5195],[3318.7,5.39517],[3318.9,3.28214609],[3320.5,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850006349,[[3318.1,0.4936],[3318.0,0.5252],[3317.9,1.0068],[3317.7,3.2078],[3317.3,6.09194]],[[3318.2,0.48226],[3318.5,0.5195],[3318.7,5.39517],[3318.9,3.28214609],[3319.5,2.65256695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850007947,[[3318.1,0.4936],[3318.0,0.5252],[3317.9,1.0068],[3317.7,3.2078],[3317.3,6.09194]],[[3318.2,0.48226],[3318.5,0.5195],[3318.7,5.39517],[3318.9,3.28214609],[3319.2,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850008252,[[3318.1,0.4936],[3318.0,0.5252],[3317.9,2.59670769],[3317.7,4.4136],[3317.3,4.886]],[[3318.5,0.5195],[3318.7,4.1897],[3318.9,1.2099384],[3319.1,1.20532],[3319.3,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850008444,[[3318.2,2.07220769],[3318.1,0.4936],[3318.0,0.5252],[3317.9,0.5245],[3317.7,4.4136]],[[3318.7,3.2078],[3318.9,0.0045184],[3319.1,1.20532],[4266.0,1.0],[4310.8,556.692335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850008645,[[3318.2,2.55445769],[3318.1,0.4936],[3318.0,0.5252],[3317.9,0.5245],[3317.7,4.4136]],[[3318.4,0.48224],[3318.7,3.2078],[3318.9,0.0045184],[3319.0,1.71499],[3319.1,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850008851,[[3318.2,2.55445769],[3318.1,0.4936],[3318.0,0.5252],[3317.9,0.5245],[3317.7,4.4136]],[[3318.3,0.48224],[3318.7,3.2078],[3318.9,0.0045184],[3319.0,1.71499],[3319.1,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850009059,[[3318.2,2.55445769],[3318.1,0.4936],[3318.0,0.5252],[3317.9,0.5245],[3317.7,4.4136]],[[3318.7,3.2078],[3318.9,1.2099384],[3319.0,0.5096],[3319.1,1.20532],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850009252,[[3318.2,2.55445769],[3318.1,0.4936],[3318.0,0.5252],[3317.9,0.5245],[3317.7,4.4136]],[[3318.3,0.48224],[3318.7,3.2078],[3318.9,1.2099384],[3319.0,0.5096],[3319.1,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850009457,[[3318.2,2.55445769],[3318.1,0.4936],[3318.0,0.5252],[3317.9,0.5245]],[[3318.7,3.2078],[3318.9,1.2099384],[3319.0,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850009458,[[3318.2,2.07220769],[3318.1,3.7014],[3318.0,0.5252],[3317.9,0.5245],[3317.8,4.886]],[[3318.7,3.2078],[3318.9,0.0045184],[3319.0,0.5096],[3319.7,0.01111154],[3319.8,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850009644,[[3318.6,2.55440769],[3318.1,4.90705],[3318.0,0.5252],[3317.9,0.5245],[3317.8,4.886]],[[3318.7,3.68999],[3318.9,0.0045184],[3319.0,0.5096],[3319.3,1.20525],[3319.5,1.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850009842,[[3318.6,2.55440769],[3318.1,3.7014],[3318.0,0.5252],[3317.9,1.73024],[3317.8,4.886]],[[3318.7,3.68999],[3318.9,0.0045184],[3319.0,0.5096],[3319.3,1.20525],[3319.5,1.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850010251,[[3318.6,2.07220769],[3318.1,3.7014],[3318.0,0.5252],[3317.9,1.73024],[3317.8,4.886]],[[3318.7,0.48219],[3318.9,0.0045184],[3319.0,0.5096],[3319.1,3.2078],[3319.3,1.20525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850010442,[[3318.6,2.07220769],[3318.5,0.4822],[3318.1,3.7014],[3318.0,0.5252],[3317.9,1.73024]],[[3318.7,0.48219],[3318.9,0.0045184],[3319.0,0.5096],[3319.1,3.2078],[3319.3,1.20525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850010643,[[3318.6,2.55440769],[3318.1,3.7014],[3318.0,1.73089],[3317.9,1.73024],[3317.6,3.02020769]],[[3318.8,0.48218],[3318.9,0.0045184],[3319.0,0.5096],[3319.1,3.2078],[3319.3,1.20525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850010842,[[3318.7,1.018],[3318.6,2.55440769],[3318.1,3.2078],[3318.0,1.45134974],[3317.9,1.73024]],[[3318.8,0.48218],[3318.9,0.0045184],[3319.0,0.5096],[3319.1,3.2078],[3319.3,1.20525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850011043,[[3318.7,1.5394],[3318.6,2.55440769],[3318.1,3.2078],[3318.0,1.45134974],[3317.9,1.20574]],[[3318.8,0.48218],[3318.9,0.0045184],[3319.0,0.5096],[3319.1,3.2078],[3319.3,1.20525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850011848,[[3318.7,1.5394],[3318.6,2.07220769],[3318.1,3.2078],[3318.0,0.24565974],[3317.9,1.20574]],[[3318.8,0.48218],[3318.9,0.0045184],[3319.0,0.5096],[3319.1,3.2078],[3319.3,1.20525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850012151,[[3318.7,1.5394],[3318.6,2.07220769],[3318.5,0.4822],[3318.1,3.2078],[3318.0,0.24565974]],[[3318.8,0.48218],[3318.9,0.0045184],[3319.0,0.5096],[3319.1,3.2078],[3319.3,1.20525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850012557,[[3318.7,1.5394],[3318.6,2.07220769],[3318.5,0.4822],[3318.1,3.2078],[3318.0,6.33734974]],[[3318.8,0.48218],[3318.9,0.0045184],[3319.0,0.5096],[3319.1,3.2078],[3319.3,1.20525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850013055,[[3318.7,1.5394],[3318.6,2.07220769],[3318.5,0.48221],[3318.1,3.2078],[3318.0,5.13165974]],[[3318.8,0.48218],[3318.9,0.0045184],[3319.0,0.5096],[3319.1,3.2078],[3319.3,1.20525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850013755,[[3318.7,1.5394],[3318.6,2.55440769],[3318.1,3.2078],[3318.0,5.13165974],[3315.0,0.97635614]],[[3318.8,0.48218],[3318.9,0.0045184],[3319.0,0.5096],[3319.1,3.2078],[3319.3,1.20525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850013955,[[3318.7,1.5394],[3318.6,2.55439769],[3318.1,4.41347],[3318.0,5.13165974],[3317.6,3.02020769]],[[3318.8,0.48218],[3318.9,0.0045184],[3319.0,0.5096],[3319.1,3.2078],[3319.3,1.20525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850014450,[[3318.7,2.02158],[3318.6,2.07220769],[3318.1,4.41347],[3318.0,5.13165974],[3317.6,3.02020769]],[[3318.8,0.48218],[3318.9,0.0045184],[3319.1,3.2078],[3319.3,1.70365],[3321.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850014657,[[3318.8,0.48217],[3318.7,1.5394],[3318.6,2.07220769],[3318.4,1.20557],[3318.2,4.886]],[[3318.9,0.0045184],[3319.1,3.2078],[3319.3,0.4984],[3319.8,1.20507],[3320.1,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850014852,[[3318.8,0.48217],[3318.7,1.5394],[3318.6,2.07220769],[3318.4,1.20557],[3318.3,4.886]],[[3318.9,0.0045184],[3319.1,3.68993],[3319.3,0.4984],[3319.7,0.51191154],[3319.8,1.20507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850015157,[[3318.8,0.48217],[3318.7,1.5394],[3318.6,2.07220769],[3318.5,3.2078],[3318.3,4.886]],[[3318.9,0.0045184],[3319.1,3.2078],[3319.3,0.4984],[3319.7,0.51191154],[3319.8,1.20507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850015352,[[3318.8,0.48217],[3318.7,1.5394],[3318.6,2.07220769],[3318.5,3.2078],[3318.3,4.886]],[[3318.9,0.0045184],[3319.1,3.68993],[3319.3,0.4984],[3319.6,1.70837],[3319.7,0.51191154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850016259,[[3318.8,0.48217],[3318.7,1.5394],[3318.6,2.07220769],[3318.5,3.2078],[3318.4,1.20557]],[[3318.9,0.0045184],[3319.3,0.4821],[3319.5,3.2078],[3319.6,0.5032],[3319.7,0.51191154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850016458,[[3318.8,0.48217],[3318.7,1.5394],[3318.6,2.07220769],[3318.5,3.2078],[3318.4,1.20557]],[[3318.9,0.0045184],[3319.5,3.2078],[3319.7,0.51191154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850016459,[[3318.8,0.48217],[3318.7,1.5394],[3318.6,2.07220769],[3318.5,3.2078],[3318.4,1.20557]],[[3318.9,0.0045184],[3319.4,0.48209],[3319.5,3.2078],[3319.7,1.01311154],[3320.0,1.7189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850016760,[[3319.2,0.4821],[3318.8,5.0],[3318.7,1.5394],[3318.6,4.22568769],[3318.5,3.2078]],[[3319.5,3.2078],[3319.6,0.48205],[3319.7,0.51231154],[3320.0,0.5139],[3320.5,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850017057,[[3319.3,3.07740769],[3319.2,0.4821],[3319.0,3.2078],[3318.6,2.15348],[3317.5,0.2333318]],[[3319.5,3.2078],[3319.6,0.48205],[3319.7,0.51231154],[3320.0,0.5139],[3320.1,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850017255,[[3319.3,3.07740769],[3319.0,3.2078],[3318.9,2.07220769],[3318.6,2.15348],[3317.6,2.41172]],[[3319.5,3.2078],[3319.7,0.51231154],[3320.0,0.5139],[3320.1,0.5026],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850017456,[[3319.3,3.07740769],[3319.0,3.2078],[3318.9,2.07220769],[3318.6,2.15348],[3317.6,2.41172]],[[3319.7,0.51231154],[3319.9,3.2078],[3320.0,0.5139],[3320.1,0.5026],[3320.7,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850017757,[[3319.3,3.07740769],[3319.2,0.4821],[3319.0,3.2078],[3318.9,2.07220769],[3318.7,4.886]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.9,3.2078],[3320.0,0.5139],[3320.1,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850017960,[[3319.3,3.07740769],[3319.2,0.4866184],[3319.0,3.2078],[3318.9,2.07220769],[3318.7,4.886]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,1.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850018155,[[3319.3,3.07740769],[3319.2,0.0045184],[3319.0,3.2078],[3318.9,2.07220769],[3318.7,4.886]],[[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,1.0151],[3352.6,4.46065088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850018357,[[3319.3,3.07740769],[3319.2,0.0045184],[3319.0,3.68994],[3318.9,2.07220769],[3318.7,4.886]],[[3319.5,0.48207],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,1.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850018863,[[3319.3,3.07740769],[3319.2,0.0045184],[3319.0,3.2078],[3318.9,2.07220769],[3318.8,0.23575576]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,1.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850019159,[[3319.5,2.07220769],[3319.3,1.0052],[3319.2,0.0045184],[3319.0,3.2078],[3318.9,2.07220769]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,1.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850019359,[[3319.5,2.07220769],[3319.3,1.0052],[3319.2,0.0045184],[3319.0,3.68993],[3318.9,2.07220769]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,2.22012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850019961,[[3319.5,2.07220769],[3319.4,0.4759],[3319.3,1.0052],[3319.2,0.0045184],[3319.0,3.68993]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,2.22012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850020561,[[3319.5,2.07220769],[3319.4,0.4759],[3319.3,1.0052],[3319.2,0.0045184],[3319.0,3.2078]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,2.22012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850021155,[[3319.5,2.07220769],[3319.4,0.4759],[3319.3,1.0052],[3319.2,0.0045184],[3319.0,3.68993]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,2.22012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850021672,[[3319.5,2.07220769],[3319.4,0.4759],[3319.3,1.0052],[3319.2,0.0045184],[3319.1,0.48212]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,2.22012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850021861,[[3319.5,2.07220769],[3319.4,0.4759],[3319.3,1.0052],[3319.2,0.0045184],[3319.0,8.57593]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,2.22012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850024090,[[3319.2,2.07672609],[3319.0,8.0938],[3317.0,2.4121],[3316.9,5.03451691],[3316.8,7.09937536]],[[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,1.0151],[3320.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850024364,[[3319.2,2.07672609],[3319.1,0.5246],[3319.0,8.0938],[3318.9,0.9524],[3318.6,1.67023086]],[[3319.3,0.4821],[3319.6,1.20514],[3319.7,1.21622154],[3319.8,0.0045184],[3319.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850024568,[[3319.2,2.07672609],[3319.1,0.5246],[3319.0,8.0938],[3318.9,0.9524],[3318.6,0.72223086]],[[3319.3,0.4821],[3319.6,1.20514],[3319.7,1.21622154],[3319.8,0.0045184],[3319.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850024762,[[3319.2,2.07672609],[3319.1,0.5246],[3319.0,8.0938],[3318.9,0.9524],[3318.6,0.72223086]],[[3319.3,0.4821],[3319.5,0.5241],[3319.6,1.20514],[3319.7,1.21622154],[3319.8,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850025172,[[3319.2,2.07672609],[3319.1,0.5246],[3319.0,8.0938],[3318.9,0.9524],[3318.6,0.48219]],[[3319.3,0.4821],[3319.4,0.5039],[3319.5,0.5241],[3319.6,1.20514],[3319.7,1.21622154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850026771,[[3319.2,0.0045184],[3319.1,0.5246],[3319.0,8.0938],[3318.9,3.02460769],[3318.5,0.23714007]],[[3319.3,0.4821],[3319.4,0.5039],[3319.5,0.5241],[3319.6,1.20514],[3319.7,1.21622154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850026977,[[3319.2,0.0045184],[3319.0,8.0938],[3318.9,2.54930769],[3318.6,0.4895],[3317.9,1.20575]],[[3319.3,0.4821],[3319.4,1.0076],[3319.5,3.7319],[3319.6,1.20514],[3319.7,1.21622154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850027176,[[3319.2,0.0045184],[3319.0,4.886],[3318.6,6.28120769],[3314.7,0.97635614],[2868.8,1.06448871]],[[3319.3,0.4821],[3319.4,1.0076],[3319.5,3.7319],[3319.6,1.20514],[3319.7,1.21622154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850027367,[[3319.2,0.0045184],[3318.6,6.28120769],[3318.2,1.42925],[3318.1,0.5132],[3318.0,12.662]],[[3319.3,0.4821],[3319.4,1.0076],[3319.5,3.7319],[3319.6,1.20514],[3319.7,1.21622154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850028178,[[3319.2,0.0045184],[3318.6,6.28120769],[3318.3,0.23888055],[3318.2,1.42925],[3318.1,0.5132]],[[3319.3,0.4821],[3319.4,1.0076],[3319.5,3.7319],[3319.6,1.20514],[3319.7,1.21622154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850028673,[[3319.2,0.0045184],[3318.9,2.07220769],[3318.6,4.209],[3318.3,0.23888055],[3318.2,0.947]],[[3319.3,0.4821],[3319.4,1.0076],[3319.5,3.7319],[3319.6,1.20514],[3319.7,1.21622154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850028869,[[3319.2,2.07672609],[3319.0,3.2078],[3318.7,0.491],[3318.6,1.0012],[3318.3,1.44446055]],[[3319.3,0.4821],[3319.5,3.2078],[3319.7,0.01111154],[3320.0,1.20501],[3320.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850029078,[[3319.2,2.07672609],[3319.0,3.68993],[3318.7,0.491],[3318.6,1.0012],[3318.5,1.20554]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,0.52251154],[3320.0,2.19481],[3320.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850029281,[[3319.3,1.0362],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,0.48214],[3318.7,0.491]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,0.52251154],[3319.9,1.20506],[3320.0,2.19481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850029473,[[3319.3,1.5272],[3319.2,2.07672609],[3319.0,3.2078],[3318.8,0.72512583],[3315.4,18.93166764]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,0.52251154],[3319.8,1.2096184],[3320.0,2.19481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850029665,[[3319.3,1.5272],[3319.2,2.07672609],[3319.0,3.2078],[3318.8,0.24296583],[3316.2,4.73291691]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,0.52251154],[3319.8,1.2096184],[3320.0,2.19481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850029868,[[3319.3,1.5272],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,0.48215],[3318.8,0.24296583]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,0.52251154],[3319.8,1.2096184],[3320.0,2.19481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850030079,[[3319.3,1.5272],[3319.2,2.07672609],[3318.9,0.48215],[3318.8,0.24296583],[3318.6,3.2078]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,0.52251154],[3319.8,1.2096184],[3320.0,2.19481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850030376,[[3319.3,1.5272],[3319.2,2.07672609],[3319.0,0.48214],[3318.8,0.24296583],[3318.6,3.2078]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,0.52251154],[3319.8,1.2096184],[3320.0,2.19481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850030576,[[3319.3,1.5272],[3319.2,2.07672609],[3319.1,0.48212],[3319.0,3.2078],[3318.8,0.24296583]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,0.52251154],[3319.8,0.0045184],[3320.0,2.19481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850030880,[[3319.3,1.5272],[3319.2,2.07672609],[3319.1,0.48212],[3319.0,3.2078],[3318.8,0.24296583]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,0.01111154],[3319.8,0.0045184],[3320.0,2.19481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850031074,[[3319.3,1.5272],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,0.48215],[3318.8,0.24296583]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,1.71646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850031378,[[3319.3,1.5272],[3319.2,2.07672609],[3319.0,3.2078]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,1.71646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850031379,[[3319.3,0.5245],[3319.2,2.07672609],[3319.0,3.2078],[3318.7,0.48218],[3317.9,1.20575]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,1.21621154],[3319.8,0.0045184],[3319.9,0.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850031684,[[3319.3,0.5245],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,1.0139],[3318.8,0.48216]],[[3319.4,0.48209],[3319.5,3.2078],[3319.7,1.21621154],[3319.8,0.0045184],[3319.9,0.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850031874,[[3319.3,0.5245],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,1.49604],[3315.6,1.2910066]],[[3319.4,0.48209],[3319.7,1.21621154],[3319.8,0.0045184],[3319.9,0.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850031875,[[3319.3,0.5245],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,1.49604],[3315.6,1.2910066]],[[3319.4,0.48209],[3319.7,1.21621154],[3319.8,0.0045184],[3319.9,3.7192],[4346.1,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850032076,[[3319.3,0.5245],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,1.49604],[3315.6,0.31465046]],[[3319.4,0.48209],[3319.7,1.21621154],[3319.8,0.0045184],[3319.9,3.7192],[3352.2,5.57680934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850032380,[[3319.3,0.5245],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,1.49604],[3316.9,7.44670691]],[[3319.4,0.48209],[3319.7,1.21621154],[3319.8,0.0045184],[3319.9,3.7192],[3352.2,5.57680934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850032779,[[3319.3,0.5245],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,1.49604],[3316.9,7.44670691]],[[3319.4,0.48209],[3319.7,1.21621154],[3319.8,0.0045184],[3319.9,3.7192],[3350.5,0.10989543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850033380,[[3319.3,0.5245],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,1.49604],[3318.3,6.09161]],[[3319.4,0.48209],[3319.7,1.21621154],[3319.8,0.0045184],[3319.9,3.7192],[3322.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850034576,[[3319.3,0.5245],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,1.49605],[3318.4,1.20554]],[[3319.4,0.48209],[3319.7,1.21621154],[3319.8,0.0045184],[3319.9,3.7192],[3322.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850036572,[[3319.3,0.5245],[3319.2,2.07672609],[3319.0,3.68994],[3318.9,1.0139],[3318.4,1.20554]],[[3319.4,0.48209],[3319.7,1.21621154],[3319.8,0.0045184],[3319.9,3.7192],[3322.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850037484,[[3319.3,1.00659],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,1.0139],[3318.7,1.20543]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.7192],[3320.3,1.20489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850037666,[[3319.3,0.5245],[3319.2,2.07672609],[3319.0,3.2078],[3318.9,1.0139],[3318.7,1.20543]],[[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.7192],[3320.3,1.20489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850037667,[[3319.3,0.5245],[3319.2,2.55882609],[3319.0,3.2078],[3318.9,1.0139],[3318.7,1.20543]],[[3319.5,0.48207],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.7192],[3320.3,1.20489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850038777,[[3319.3,0.5245],[3319.2,2.55882609],[3319.0,3.45136067],[3318.9,1.0139],[3318.7,1.20543]],[[3319.5,0.48207],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.7192],[3320.3,1.20489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850038980,[[3319.4,0.5041],[3319.3,0.5245],[3319.2,2.55882609],[3319.0,3.45136067],[3318.9,0.5025]],[[3319.5,0.48207],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.7192],[3320.3,1.20489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850039171,[[3319.4,0.5041],[3319.3,1.00659],[3319.2,2.07672609],[3319.0,3.45136067],[3318.9,0.5025]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850039374,[[3319.5,2.55920769],[3319.4,0.5041],[3319.3,0.5245],[3319.2,0.4866184],[3319.0,3.45136067]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850039869,[[3319.5,2.55920769],[3319.4,0.5041],[3319.3,0.5245],[3319.2,0.4866184],[3319.0,3.45136067]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.7129],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850040473,[[3319.5,2.55920769],[3319.4,0.5041],[3319.3,0.5245],[3319.2,0.4866184],[3319.0,3.45136067]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,4.7399],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850040780,[[3319.4,0.5041],[3319.3,0.5245],[3319.2,2.07672609],[3319.1,0.48212],[3319.0,3.45136067]],[[3319.5,0.48207],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,5.94496],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850040980,[[3319.4,0.5041],[3319.3,0.5245],[3319.2,2.07672609],[3319.1,0.487],[3319.0,3.93349067]],[[3319.5,0.48207],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,5.94496],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850041983,[[3319.4,0.5041],[3319.3,0.5245],[3319.2,2.07672609],[3319.1,0.96912],[3319.0,3.45136067]],[[3319.5,0.48207],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,5.94496],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850044484,[[3319.4,0.5041],[3319.3,0.5245],[3319.2,0.0045184],[3319.1,0.487],[3319.0,3.68994]],[[3319.5,0.48207],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,5.94496],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850044784,[[3319.3,0.5245],[3319.2,0.0045184],[3319.1,0.487],[3319.0,3.68994]],[[3319.5,0.48207],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,5.94496],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850044785,[[3319.3,0.5245],[3319.2,0.0045184],[3319.1,0.487],[3319.0,3.68994],[3317.7,3.2536]],[[3319.4,0.48208],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,5.94496],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850044977,[[3319.3,0.5245],[3319.2,0.0045184],[3319.1,0.9733],[3319.0,3.68994],[3317.7,3.2536]],[[3319.4,0.48208],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,5.94496],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850045284,[[3319.3,0.5245],[3319.2,0.0045184],[3319.1,0.9733],[3319.0,3.68994],[3318.6,4.886]],[[3319.4,0.48208],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,5.94496],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850045585,[[3319.3,0.5245],[3319.2,0.0045184],[3319.1,0.9733],[3319.0,3.2078],[3318.8,0.71883087]],[[3319.4,0.48208],[3319.7,0.01111154],[3319.8,1.2096184],[3319.9,4.7399],[3320.0,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850045785,[[3319.2,0.0045184],[3319.1,0.9733],[3319.0,3.2078],[3318.8,0.48216],[3317.4,1.74245446]],[[3319.3,0.4821],[3319.5,3.2078],[3319.6,1.20514],[3319.7,0.01111154],[3319.8,1.2096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850045976,[[3319.2,0.0045184],[3319.1,0.9733],[3319.0,3.7055],[3318.8,0.48216],[3318.5,0.947]],[[3319.3,0.9985],[3319.5,3.2078],[3319.6,1.20514],[3319.7,0.01111154],[3319.8,1.2096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850046780,[[3319.2,0.0045184],[3319.1,0.4863],[3319.0,0.4977],[3318.7,0.48218],[3318.6,8.33256573]],[[3319.3,0.9985],[3319.5,3.2078],[3319.6,1.20514],[3319.7,0.01111154],[3319.8,1.2096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850046981,[[3319.2,0.0045184],[3319.1,0.4863],[3319.0,0.4977],[3318.7,0.96318],[3318.6,8.33256573]],[[3319.3,0.9985],[3319.5,3.2078],[3319.6,1.20514],[3319.7,0.01111154],[3319.8,1.2096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850047983,[[3319.2,0.0045184],[3318.7,0.481],[3318.6,8.0938],[3317.6,2.07220769],[3317.1,4.73291691]],[[3319.3,0.9985],[3319.5,3.2078],[3319.6,1.20514],[3319.7,0.01111154],[3319.8,1.2096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850048182,[[3319.2,0.0045184],[3318.7,0.9933],[3318.6,8.0938],[3317.6,2.07220769]],[[3319.3,0.9985],[3319.5,3.2078],[3319.6,1.20514],[3319.7,0.01111154],[3319.8,1.2096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850048183,[[3319.2,0.0045184],[3318.7,0.9933],[3318.6,8.0938],[3318.5,0.98201],[3317.8,1.20578]],[[3319.3,0.9985],[3319.5,3.2078],[3319.6,1.20514],[3319.7,0.01111154],[3319.8,1.2096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850048379,[[3319.2,0.0045184],[3318.7,0.9933],[3318.6,8.0938],[3318.5,0.4998],[3317.8,1.20578]],[[3319.3,0.9985],[3319.5,3.2078],[3319.6,1.20514],[3319.7,0.01111154],[3319.8,1.2096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850048581,[[3319.2,0.0045184],[3318.7,0.9933],[3318.6,10.64819769],[3318.5,0.4998],[3317.8,1.20578]],[[3319.3,0.9985],[3319.5,3.2078],[3319.6,1.20514],[3319.7,0.01111154],[3319.8,1.2096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850049389,[[3319.2,0.0045184],[3318.7,0.9933],[3318.6,10.64819769],[3318.5,0.4998],[3318.4,1.19115705]],[[3319.3,0.9985],[3319.5,3.2078],[3319.6,1.20514],[3319.7,0.01111154],[3319.8,1.2096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850050489,[[3319.2,0.0045184],[3318.9,2.07220769],[3318.7,0.9933],[3318.6,8.0938],[3318.5,0.4998]],[[3319.3,0.9985],[3319.5,3.2078],[3319.7,0.01111154],[3319.8,1.2096184],[3320.1,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850050688,[[3319.2,0.0045184],[3319.0,0.48213],[3318.9,2.07220769],[3318.7,0.9933],[3318.6,8.0938]],[[3319.3,0.4821],[3319.5,3.2078],[3319.7,0.01111154],[3319.8,1.2096184],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850050886,[[3319.2,0.0045184],[3319.0,1.00073],[3318.9,2.07220769],[3318.7,0.9933],[3318.6,8.0938]],[[3319.3,0.4821],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096184],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850051090,[[3319.2,2.07672609],[3319.0,1.00073],[3318.7,0.9933],[3318.6,3.2078],[3318.5,4.886]],[[3319.3,0.4821],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096184],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850051392,[[3319.2,2.07672609],[3319.1,0.48212],[3319.0,0.5186],[3318.7,0.9933],[3318.6,3.2078]],[[3319.3,0.4821],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096184],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850051682,[[3319.2,2.07672609],[3319.0,1.00073],[3318.7,0.9933],[3318.6,3.2078],[3316.2,0.97635614]],[[3319.3,0.4821],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096184],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850051988,[[3319.2,2.07672609],[3319.0,0.5186],[3318.7,0.9933],[3318.6,3.2078],[3316.3,0.97635614]],[[3319.3,0.4821],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096184],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850052189,[[3319.2,2.07672609],[3319.0,1.00073],[3318.7,0.9933],[3318.6,3.2078],[3318.4,2.15256]],[[3319.3,0.4821],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096184],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850052391,[[3319.2,2.07672609],[3319.1,0.48212],[3319.0,0.5186],[3318.7,0.9933],[3318.6,3.2078]],[[3319.3,0.4821],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096184],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850052587,[[3319.2,2.07672609],[3319.1,0.48211],[3319.0,0.5186],[3318.7,0.9933],[3318.6,4.41326]],[[3319.3,0.4821],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096184],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850052789,[[3319.2,2.55882609],[3319.0,0.5186],[3318.7,0.9933],[3318.6,4.41326],[3316.3,0.97635614]],[[3319.6,0.48205],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850052990,[[3319.3,1.0313],[3319.2,2.55882609],[3319.0,0.5186],[3318.6,4.41326],[3316.5,0.97635614]],[[3319.5,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850053179,[[3319.3,1.0313],[3319.2,2.55882609],[3319.0,0.76070206],[3318.6,4.41326],[3316.5,0.97635614]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850053384,[[3319.3,1.0313],[3319.2,2.55882609],[3319.0,0.76070206],[3318.6,4.41326],[3316.5,0.97635614]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,5.43983],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850053886,[[3319.3,1.5134],[3319.2,2.07672609],[3319.0,0.76070206],[3318.6,4.41326],[3316.5,0.97635614]],[[3319.5,0.48207],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,5.43983],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850054093,[[3319.3,1.0313],[3319.2,2.07672609],[3319.0,0.76070206],[3318.8,1.20542],[3318.6,4.41326]],[[3319.5,0.48207],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850054391,[[3319.3,1.0313],[3319.2,2.55882609],[3319.0,0.76070206],[3318.6,4.41326],[3318.4,2.15257]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.0,1.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850054579,[[3319.3,1.0313],[3319.2,2.07672609],[3319.0,0.76070206],[3318.6,4.41326],[3318.4,2.15257]],[[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.0,1.20503],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850054784,[[3319.3,1.0313],[3319.2,2.07672609],[3319.0,0.76070206],[3318.7,1.20544],[3318.6,4.41326]],[[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.0,1.20503],[3347.0,253.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850054990,[[3319.3,1.0313],[3319.2,2.55882609],[3319.0,0.76070206],[3318.7,1.20544],[3318.6,4.41326]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.0,1.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850055290,[[3319.3,1.0313],[3319.2,2.55882609],[3319.0,0.76070206],[3318.6,4.41326],[3318.3,1.20558]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.0,1.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850055483,[[3319.3,1.0313],[3319.2,2.07672609],[3319.1,0.48212],[3319.0,0.76070206],[3318.6,4.41326]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.0,1.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850056186,[[3319.3,1.0313],[3319.2,2.07672609],[3319.0,0.76070206],[3318.6,4.41326],[3317.7,3.2536]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,5.43985],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850056396,[[3319.3,1.0313],[3319.2,2.07672609],[3319.0,1.00073],[3318.6,4.41326],[3317.7,7.68491691]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,5.43985],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850056795,[[3319.3,1.0313],[3319.2,2.07672609],[3319.0,1.00073],[3318.6,4.41326],[3317.7,7.68491691]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,5.43985],[3336.1,3.73454239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850057296,[[3319.3,1.0313],[3319.2,2.07672609],[3319.0,1.00073],[3318.7,4.886],[3318.6,4.41326]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,5.43985],[3320.8,1.19171311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850057684,[[3319.3,1.0313],[3319.2,2.07672609],[3319.0,1.00073],[3318.9,0.24636346],[3318.7,4.886]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,5.43985],[3320.8,1.19171311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850057885,[[3319.3,1.0313],[3319.2,2.07672609],[3319.1,0.48212],[3319.0,0.5186],[3318.9,0.24636346]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,5.43985],[3320.8,1.19171311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850058687,[[3319.3,1.0313],[3319.2,2.55883609],[3319.0,0.5186],[3318.9,0.24636346],[3317.7,7.98651691]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,5.43985],[3320.8,1.19171311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850058890,[[3319.3,1.0313],[3319.2,2.55883609],[3319.0,0.5186],[3318.9,0.24636346],[3317.7,7.68491691]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,5.43985],[3320.8,1.19171311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850059090,[[3319.3,1.0313],[3319.2,2.55882609],[3319.0,0.5186],[3318.9,0.24636346],[3318.7,6.09144]],[[3319.5,0.48207],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.0,1.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850059293,[[3319.3,1.0313],[3319.2,2.55882609],[3319.0,3.7264],[3318.9,0.24636346],[3318.7,6.09144]],[[3319.5,0.48207],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.2348],[3320.0,1.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850059593,[[3319.3,1.51339],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.24636346],[3318.7,6.09144]],[[3319.5,0.48207],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,3.7243],[3320.0,1.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850059788,[[3319.3,1.51339],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.24636346],[3318.7,6.09144]],[[3319.5,0.48207],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,3.7243],[3320.0,1.70783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850061299,[[3319.3,1.51339],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.24636346],[3318.7,6.09144]],[[3319.6,0.48206],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,3.7243],[3320.0,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850062299,[[3319.3,1.0313],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.24636346],[3318.7,6.09144]],[[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,3.7243],[3320.0,0.5028],[3320.9,0.247005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850062601,[[3319.3,1.0313],[3319.2,2.55882609],[3319.0,3.7264],[3318.9,0.24636346],[3318.7,6.09144]],[[3319.5,0.48207],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,3.7243],[3320.0,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850063098,[[3319.3,1.0313],[3319.2,2.55882609],[3319.0,3.7264],[3318.9,0.24636346],[3318.7,1.20544]],[[3319.5,0.48207],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,3.7243],[3320.0,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850064401,[[3319.3,1.0313],[3319.2,2.55882609],[3319.0,3.7264],[3318.9,0.24636346],[3318.7,1.20544]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,3.7243],[3320.0,1.70783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850064596,[[3319.3,1.0313],[3319.2,2.07672609],[3319.1,0.48211],[3319.0,3.7264],[3318.9,0.24636346]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.92935],[3320.0,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850064793,[[3319.3,1.0313],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.24636346],[3317.7,10.05137536]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.92935],[3320.0,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850064998,[[3319.3,1.0313],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.24636346],[3318.8,0.48216]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,1.2096084],[3319.9,4.92935],[3320.0,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850065200,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,3.7264],[3317.7,12.46303536],[3315.6,1.17507404]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,1.2096084],[3319.9,4.92935],[3320.0,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850065400,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.4893],[3318.7,0.48217]],[[3319.4,0.48208],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096084],[3319.9,1.72155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850065801,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.4893],[3318.8,0.48216]],[[3319.4,0.48208],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096084],[3319.9,1.72155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850066497,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.97145],[3315.6,1.17507404]],[[3319.4,0.48208],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096084],[3319.9,1.72155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850066699,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.97145],[3318.6,0.23900357]],[[3319.4,0.48208],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096084],[3319.9,1.72155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850067898,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,4.20853],[3318.9,0.4893],[3318.6,0.23900357]],[[3319.4,0.48208],[3319.5,3.2078],[3319.7,0.51161154],[3319.8,1.2096084],[3319.9,1.72155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850070897,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,4.20853],[3318.9,0.4893],[3318.6,0.23900357]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,1.2096084],[3319.9,4.92935],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850071295,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,4.20853],[3318.9,0.4893],[3318.6,0.23900357]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,1.2096084],[3319.9,4.92935],[3336.2,3.73454239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850072201,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,4.20853],[3318.9,0.4893],[3318.6,0.23900357]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,1.2096084],[3319.9,4.92935],[3336.1,3.73454239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850072803,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.4893],[3318.6,0.23900357]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.92935],[3336.2,3.73454239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850073007,[[3319.3,0.5254],[3319.2,2.07672609],[3319.1,0.48212],[3319.0,3.7264],[3318.9,0.4893]],[[3319.4,0.48208],[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.92935],[3320.1,1.20496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850073609,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.4893],[3316.6,16.56520919]],[[3319.7,0.51161154],[3319.8,0.0045184],[3319.9,4.92935],[3320.1,1.20496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850073610,[[3319.3,0.5254],[3319.2,2.07672609],[3319.0,3.7264],[3318.9,0.4893],[3316.6,16.56520919]],[[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.1,1.20496],[3320.7,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850073802,[[3319.4,0.4759],[3319.3,1.00749],[3319.2,2.07672609],[3319.0,3.7264],[3318.7,1.20545]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850074003,[[3319.5,2.07220769],[3319.4,0.4759],[3319.3,1.00749],[3319.2,0.0045184],[3319.0,3.7264]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850074207,[[3319.5,2.54900769],[3319.4,0.4759],[3319.3,1.00749],[3319.2,0.0045184],[3319.0,3.2078]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850074400,[[3319.5,2.54900769],[3319.4,0.4759],[3319.3,1.00749],[3319.2,0.0045184],[3319.0,3.2078]],[[3319.6,0.48206],[3319.7,0.01111154],[3319.8,0.0045184],[3319.9,3.2078],[3320.0,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850075300,[[3319.6,0.48205],[3319.5,5.75680769],[3319.4,0.4759],[3319.3,0.5254],[3319.2,1.2097684]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.1,0.48199],[3320.6,1.20478],[3320.8,4.41253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850075509,[[3319.6,0.48205],[3319.5,5.75680769],[3319.4,0.4759],[3319.3,0.5254],[3319.2,1.2097684]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.2,0.48197],[3320.6,1.5141],[3320.8,4.41253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850075695,[[3319.6,0.48205],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,0.5254],[3319.2,1.2097684]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.2,0.48197],[3320.6,1.5141],[3320.8,4.41253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850076499,[[3319.6,0.48205],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,0.5254],[3319.2,1.2097684]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.6,1.5141],[3320.8,4.41253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850076500,[[3319.6,0.48205],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,0.5254],[3319.2,1.2097684]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.1,0.48198],[3320.6,1.5141],[3320.8,4.41253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850076697,[[3319.6,0.48205],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,0.5254],[3319.2,1.2097684]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.2,0.48197],[3320.6,1.5141],[3320.8,4.41253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850077206,[[3319.6,0.48205],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,0.5254],[3319.2,1.2097684]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.6,1.5141],[3320.8,4.41253],[3321.5,13.8065929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850077406,[[3319.6,0.48205],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,0.5254],[3319.2,0.0045184]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.6,1.5141],[3320.7,1.20477],[3320.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850077605,[[3319.6,0.48205],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,0.5254],[3319.2,0.0045184]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.0,0.482],[3320.5,1.20483],[3320.6,1.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850078010,[[3319.6,0.7228342],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,0.5254],[3319.2,0.0045184]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.1,0.48198],[3320.6,1.5141],[3321.0,1.20466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850078201,[[3319.6,0.7228342],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,0.5254],[3319.2,0.0045184]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.2,0.48197],[3320.6,1.5141],[3321.0,1.20466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850078506,[[3319.6,0.7228342],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,1.73064],[3319.2,0.0045184]],[[3319.7,0.01111154],[3319.8,0.0045184],[3320.6,1.5141],[3321.0,1.20466],[3321.5,13.10443852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850078700,[[3319.7,0.48204],[3319.6,0.2407842],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,1.73064]],[[3319.8,0.0045184],[3320.3,0.48195],[3320.6,1.5141],[3320.9,1.2047],[3321.0,1.20466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850078902,[[3319.7,0.48204],[3319.5,5.75680769],[3319.4,1.4229],[3319.3,1.73064],[3316.1,1.17507404]],[[3319.8,0.0045184],[3320.6,1.5141],[3320.9,1.2047],[3321.5,12.8595929],[3322.8,26.15243769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850079105,[[3320.0,0.48198],[3319.5,6.96196769],[3319.4,1.4229],[3319.3,1.73064],[3318.9,4.48298769]],[[3320.4,0.48194],[3320.6,1.5141],[3320.9,1.2047],[3321.5,12.8595929],[3321.6,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850079407,[[3320.3,2.07220769],[3320.1,1.99287],[3320.0,3.2078],[3319.5,1.20516],[3319.4,0.947]],[[3320.5,0.48193],[3320.6,1.0002],[3320.9,1.2047],[3321.5,12.8595929],[3321.6,3.01920769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850079609,[[3320.3,2.07220769],[3320.1,1.5109],[3320.0,3.2078],[3319.5,1.20516],[3319.4,0.947]],[[3320.5,0.48193],[3320.6,0.5095],[3320.9,1.2047],[3321.2,0.5215],[3321.5,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850079910,[[3320.3,2.07220769],[3320.1,1.99288],[3320.0,3.2078],[3319.5,1.44756393],[3319.4,0.947]],[[3320.6,0.5095],[3320.9,1.2047],[3321.2,0.5215],[3321.5,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850079911,[[3320.3,2.07220769],[3320.1,1.99288],[3320.0,3.2078],[3319.5,1.44756393],[3319.4,0.947]],[[3320.4,0.48194],[3320.6,0.5095],[3320.7,11.7588803],[3320.9,1.2047],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850080209,[[3320.3,2.07220769],[3320.1,1.99288],[3320.0,3.2078],[3319.5,1.44756393],[3319.4,0.947]],[[3320.4,0.48194],[3320.6,0.5095],[3320.7,11.76339869],[3320.9,1.2047],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850080409,[[3320.3,2.07220769],[3320.1,1.99288],[3320.0,3.2078],[3319.5,1.44756393],[3319.4,0.947]],[[3320.4,0.48194],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,1.2047],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850080612,[[3320.3,2.07220769],[3320.2,0.48196],[3320.1,1.5109],[3320.0,3.2078],[3319.5,1.44756393]],[[3320.6,0.5095],[3320.7,12.26399869],[3320.9,1.2047],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850080613,[[3320.3,2.07220769],[3320.2,0.48196],[3320.1,1.5109],[3320.0,3.2078],[3319.5,1.44756393]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,1.2047],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850080812,[[3320.3,2.07220769],[3320.1,1.99287],[3320.0,3.2078],[3319.5,1.44756393],[3316.2,1.17507404]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,1.2047],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850081002,[[3320.3,2.07220769],[3320.1,1.99287],[3320.0,3.2078],[3319.5,1.44756393],[3317.2,13.78760794]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,1.2047],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850081298,[[3320.3,2.07220769],[3320.1,1.99287],[3320.0,3.2078],[3319.5,1.44756393],[3317.2,12.8112518]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,1.2047],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850081501,[[3320.3,2.07220769],[3320.1,1.99287],[3320.0,3.2078],[3319.5,1.44756393],[3317.2,13.78760794]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,1.2047],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850081705,[[3320.3,2.07220769],[3320.1,1.99287],[3320.0,3.2078],[3319.5,1.44756393],[3317.2,12.8112518]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,1.2047],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850082111,[[3320.3,2.07220769],[3320.1,1.99287],[3319.5,1.44756393],[3317.2,12.8112518],[3316.4,20.10674168]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,1.2047],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850082312,[[3320.3,2.07220769],[3320.1,1.99287],[3320.0,3.2078],[3319.5,1.44756393],[3317.2,12.8112518]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,4.4125],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850082705,[[3320.3,2.07220769],[3320.1,1.99287],[3320.0,3.2078],[3319.5,1.44756393],[3317.5,14.43208253]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,4.4125],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850083501,[[3320.3,2.07220769],[3320.1,1.5109],[3320.0,3.2078],[3319.5,1.20516],[3317.5,14.43208253]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,3.2078],[3321.2,1.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850083701,[[3320.3,2.07220769],[3320.2,0.48196],[3320.1,1.5109],[3320.0,3.2078],[3319.6,1.2051]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,3.2078],[3321.1,1.20463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850083903,[[3320.3,2.07220769],[3320.2,0.48196],[3320.1,1.5109],[3320.0,3.2078],[3319.6,6.0911]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,12.26399869],[3320.9,3.2078],[3321.1,1.20463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850084116,[[3320.3,2.07220769],[3320.2,0.48196],[3320.1,1.5109],[3320.0,3.2078],[3319.6,6.0911]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,11.76339869],[3320.9,3.2078],[3321.1,1.20463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850084409,[[3320.3,2.07220769],[3320.1,1.5109],[3320.0,3.2078],[3319.6,6.0911],[3316.2,1.17507404]],[[3320.6,0.5095],[3320.7,11.76339869],[3320.9,3.2078],[3321.0,0.4787],[3321.1,1.20463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850084605,[[3320.3,2.07220769],[3320.1,1.99287],[3320.0,3.2078],[3319.6,6.0911],[3318.2,7.09937536]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,11.76339869],[3320.9,3.2078],[3321.0,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850084805,[[3320.3,2.07220769],[3320.1,1.75113408],[3320.0,3.2078],[3319.6,6.0911],[3318.2,7.09937536]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,11.76339869],[3320.9,3.2078],[3321.0,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850085010,[[3320.3,2.07220769],[3320.2,0.48196],[3320.1,1.75113408],[3320.0,3.2078],[3319.6,6.0911]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,11.76339869],[3320.9,3.2078],[3321.0,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850085515,[[3320.3,2.07220769],[3320.2,0.48196],[3320.1,1.75113408],[3320.0,3.2078],[3319.6,6.0911]],[[3320.4,0.48194],[3320.6,0.5095],[3320.7,11.76339869],[3320.9,3.2078],[3321.0,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850085699,[[3320.3,2.07220769],[3320.1,1.5109],[3320.0,3.2078],[3319.6,4.886],[2861.3,0.09090909]],[[3320.4,0.48194],[3320.6,0.5095],[3320.7,11.76339869],[3320.9,3.2078],[3321.0,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850085902,[[3320.0,5.28000769],[3319.6,4.886],[3319.5,2.952],[2861.3,0.09090909]],[[3320.6,0.5095],[3320.7,11.76339869],[3320.9,3.2078],[3321.0,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850085903,[[3320.0,5.28000769],[3319.6,4.886],[3319.5,2.952],[3319.2,1.2097784],[3318.9,2.07220769]],[[3320.6,0.5095],[3320.7,11.76339869],[3320.9,3.2078],[3321.0,0.4787],[3321.2,0.5215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850086105,[[3320.0,5.28000769],[3319.8,0.48202],[3319.7,1.73043762],[3319.6,4.886],[3319.5,2.952]],[[3320.1,0.48198],[3320.5,4.1642],[3320.6,1.71428],[3320.7,11.76339869],[3321.3,4.48125769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850086305,[[3320.0,5.28000769],[3319.9,0.482],[3319.7,1.73043762],[3319.6,4.886],[3319.5,2.952]],[[3320.2,0.48197],[3320.5,4.1642],[3320.6,0.5095],[3320.7,11.76339869],[3320.8,1.20471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850086612,[[3320.0,5.28000769],[3319.8,0.48202],[3319.7,1.73043762],[3319.6,4.886],[3319.5,2.952]],[[3320.2,0.48197],[3320.5,4.1642],[3320.6,0.5095],[3320.7,11.76339869],[3320.8,1.20471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850087206,[[3320.0,5.28000769],[3319.8,0.48202],[3319.7,1.73043762],[3319.6,4.886],[3319.5,2.952]],[[3320.5,4.1642],[3320.6,0.5095],[3320.7,11.76339869],[3320.8,1.20471],[4680.5,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850087414,[[3320.0,5.28000769],[3319.8,0.48202],[3319.7,1.73043762],[3319.6,4.886],[3319.5,2.952]],[[3320.1,0.48198],[3320.5,4.1642],[3320.6,0.5095],[3320.7,12.96816869],[3320.8,1.20471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850087712,[[3320.0,5.28000769],[3319.8,0.48201],[3319.7,1.73043762],[3319.6,4.886],[3319.5,2.952]],[[3320.2,0.48197],[3320.5,4.1642],[3320.6,0.5095],[3320.7,12.96816869],[3320.8,1.20471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850087912,[[3320.0,5.28000769],[3319.8,0.48201],[3319.7,1.73043762],[3319.6,4.886],[3319.5,2.952]],[[3320.1,0.48198],[3320.5,4.1642],[3320.6,0.5095],[3320.7,12.96816869],[3320.8,1.20471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850088110,[[3320.0,5.28000769],[3319.7,2.21246762],[3319.6,4.886],[3319.5,2.952],[3318.9,3.27757769]],[[3320.1,0.48198],[3320.5,4.1642],[3320.6,0.5095],[3320.7,12.96816869],[3320.8,1.20471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850088315,[[3320.0,5.28000769],[3319.7,1.4874],[3319.6,4.886],[3319.5,2.952],[3318.9,3.27757769]],[[3320.1,0.48198],[3320.5,4.1642],[3320.6,0.5095],[3320.7,11.76339869],[3321.6,3.35585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850088516,[[3320.0,5.28000769],[3319.7,1.96944],[3319.6,4.886],[3319.5,2.952],[3318.9,3.27757769]],[[3320.1,0.48198],[3320.5,5.36904],[3320.6,1.71431],[3320.7,11.76339869],[3321.6,3.35585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850088814,[[3320.0,5.28000769],[3319.7,1.96944],[3319.6,4.886],[3319.5,2.952],[3318.9,3.27757769]],[[3320.1,0.48198],[3320.5,4.1642],[3320.6,1.71431],[3320.7,11.76339869],[3320.9,1.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850089513,[[3320.0,5.28000769],[3319.8,0.48202],[3319.7,1.4874],[3319.6,4.886],[3319.5,2.952]],[[3320.1,0.48198],[3320.5,4.1642],[3320.6,1.71431],[3320.7,11.76339869],[3320.9,1.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850089715,[[3320.0,5.28000769],[3319.8,0.48202],[3319.7,1.4874],[3319.5,2.952],[3319.4,5.833]],[[3320.1,0.48198],[3320.5,4.1642],[3320.6,1.71431],[3320.7,11.76339869],[3320.9,1.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850090421,[[3320.0,5.28000769],[3319.8,0.48202],[3319.7,1.4874],[3319.6,0.24473531],[3319.5,2.952]],[[3320.1,0.48198],[3320.5,4.1642],[3320.6,1.71431],[3320.7,11.76339869],[3320.9,1.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850090712,[[3320.0,5.28000769],[3319.7,1.4874],[3319.6,0.24473531],[3319.5,2.952],[3318.9,2.07220769]],[[3320.5,4.1642],[3320.6,1.71431],[3320.7,11.76339869],[3320.9,1.2047],[4808.2,612.361569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850091015,[[3320.0,5.28000769],[3319.8,0.48202],[3319.7,1.4874],[3319.6,0.24473531],[3319.5,2.952]],[[3320.2,0.48197],[3320.5,4.1642],[3320.6,1.71431],[3320.7,11.76339869],[3320.9,1.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850091217,[[3320.0,5.28000769],[3319.9,0.48201],[3319.7,1.4874],[3319.6,0.24473531],[3319.5,2.952]],[[3320.2,0.48197],[3320.5,4.1642],[3320.6,1.71431],[3320.7,11.76339869],[3320.9,1.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850092719,[[3320.0,5.28000769],[3319.9,0.48201],[3319.7,1.4874],[3319.6,0.24473531],[3319.5,2.952]],[[3320.5,4.1642],[3320.6,1.71431],[3320.7,11.76339869],[3320.9,1.2047],[3352.5,3.09065194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850092914,[[3320.0,5.28000769],[3319.9,0.48201],[3319.7,1.4874],[3319.6,0.24473531],[3319.5,2.952]],[[3320.3,0.48196],[3320.5,0.9564],[3320.6,0.5095],[3320.7,11.76339869],[3320.9,4.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850093816,[[3320.0,5.28000769],[3319.9,0.48201],[3319.7,1.4874],[3319.6,0.24473531],[3319.5,2.952]],[[3320.3,0.48196],[3320.5,0.9564],[3320.6,0.5095],[3320.7,11.76339869],[3320.8,1.20473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850095118,[[3320.0,5.28000769],[3319.9,0.48201],[3319.7,1.4874],[3319.6,0.24473531],[3319.5,2.952]],[[3320.5,0.9564],[3320.6,0.5095],[3320.7,11.76339869],[3320.8,1.20473],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850095317,[[3320.0,5.28000769],[3319.9,0.48201],[3319.7,1.4874],[3319.6,0.24473531],[3319.5,2.952]],[[3320.2,0.48197],[3320.5,0.9564],[3320.6,0.5095],[3320.7,11.76339869],[3320.8,1.20473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850096016,[[3320.0,5.28000769],[3319.7,1.4874],[3319.6,0.24473531],[3319.5,2.952],[3319.2,0.0045184]],[[3320.5,0.9564],[3320.6,0.5095],[3320.7,11.76339869],[3321.3,2.07220769],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850096312,[[3320.1,0.48198],[3320.0,5.28000769],[3319.7,1.4874],[3319.6,0.24473531],[3319.5,2.952]],[[3320.5,0.9564],[3320.6,0.5095],[3320.7,11.76339869],[3321.3,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850096313,[[3320.1,0.48198],[3320.0,5.28000769],[3319.7,1.4874],[3319.6,1.44984531],[3319.5,2.952]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,11.76339869],[3321.2,2.22249],[3321.3,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850096511,[[3320.2,1.0008],[3320.1,0.48198],[3320.0,5.28000769],[3319.7,0.4924],[3319.6,1.44984531]],[[3320.4,0.48194],[3320.6,0.5095],[3320.7,11.76339869],[3321.2,2.22249],[3321.3,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850096711,[[3320.2,1.5122],[3320.1,0.48198],[3320.0,5.28000769],[3319.6,1.44984531],[3316.2,1.17507404]],[[3320.4,0.48194],[3320.6,0.5095],[3320.7,11.76339869],[3321.2,2.22249],[3321.3,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850096916,[[3320.2,1.5122],[3320.1,0.48198],[3320.0,5.28000769],[3319.6,1.44984531],[3316.1,1.17507404]],[[3320.4,0.48194],[3320.6,0.5095],[3320.7,11.76339869],[3321.2,2.22249],[3321.3,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850097113,[[3320.2,1.5122],[3320.1,0.48198],[3320.0,5.28000769],[3319.6,1.44984531],[3317.0,39.15426036]],[[3320.4,0.48194],[3320.6,0.5095],[3320.7,11.76339869],[3321.2,2.22249],[3321.3,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850097315,[[3320.3,2.07220769],[3320.2,1.99416],[3320.0,3.2078],[3319.6,1.44984531],[3319.0,2.41065]],[[3320.5,0.48193],[3320.6,0.5095],[3320.7,11.76339869],[3321.2,2.22249],[3321.6,4.48105769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850097516,[[3320.3,2.07220769],[3320.2,1.5122],[3320.0,3.2078],[3319.6,0.24473531],[3319.4,5.833]],[[3320.7,11.76339869],[3320.9,3.2078],[3321.2,1.0179],[3321.8,0.947],[3321.9,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850097714,[[3320.6,2.07220769],[3320.4,0.48194],[3320.2,1.5122],[3320.0,3.2078],[3319.9,1.20503]],[[3320.7,11.76339869],[3320.8,0.48189],[3320.9,3.2078],[3321.2,1.0179],[3321.3,1.20455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850097910,[[3320.6,2.07220769],[3320.4,0.48194],[3320.2,1.5122],[3320.0,3.2078],[3319.9,1.20503]],[[3320.7,12.24528869],[3320.9,3.2078],[3321.2,1.0179],[3321.3,1.20455],[4680.5,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850098112,[[3320.6,2.07220769],[3320.4,0.48194],[3320.2,1.5122],[3320.0,3.2078],[3319.9,1.20503]],[[3320.7,12.24528869],[3320.9,3.2078],[3321.2,1.0179],[3321.3,1.20455],[3337.5,3.73454239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850098816,[[3320.6,2.07220769],[3320.5,0.48192],[3320.2,1.5122],[3320.0,3.2078],[3319.9,1.20503]],[[3320.7,12.24528869],[3320.9,3.2078],[3321.2,1.0179],[3321.3,1.20455],[3322.0,0.24400941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850099126,[[3320.6,2.07220769],[3320.4,0.48193],[3320.2,1.5122],[3320.0,3.2078],[3319.9,1.20503]],[[3320.7,12.24528869],[3320.9,3.2078],[3321.2,1.0179],[3321.3,1.20455],[3322.0,0.24400941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850099821,[[3320.6,2.07220769],[3320.4,0.48193],[3320.2,1.5122],[3320.0,3.2078],[3319.9,1.20503]],[[3320.7,12.24528869],[3320.9,3.2078],[3321.2,1.0179],[3321.3,1.20455],[3321.8,2.40868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850100517,[[3320.6,2.07220769],[3320.4,0.48193],[3320.2,1.75705524],[3320.0,3.2078],[3319.9,1.20503]],[[3320.7,12.24528869],[3320.9,3.2078],[3321.2,1.0179],[3321.3,1.20455],[3321.8,2.40868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850100813,[[3320.6,2.07220769],[3320.2,1.5122],[3320.0,3.2078],[3319.9,1.20503],[3318.5,17.38991691]],[[3320.7,0.48640839],[3320.9,3.2078],[3321.1,0.4891],[3321.2,1.0179],[3321.3,11.7588803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850101020,[[3320.3,2.07220769],[3320.2,1.5122],[3320.0,3.68979],[3319.8,0.24635356],[3319.5,4.15716]],[[3320.4,0.48194],[3320.7,0.00451839],[3320.8,1.20472],[3320.9,3.2078],[3321.0,1.20464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850101317,[[3320.3,2.07220769],[3320.2,1.5122],[3320.0,3.2078],[3319.8,0.24635356],[3319.5,4.15716]],[[3320.4,0.48194],[3320.6,1.4793],[3320.7,0.00451839],[3320.8,1.20472],[3320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850101514,[[3320.3,2.07220769],[3320.2,1.0226],[3320.0,3.2078],[3319.8,0.24635356],[3319.5,4.15716]],[[3320.4,0.48194],[3320.6,1.4793],[3320.7,0.00451839],[3320.8,1.20472],[3320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850101713,[[3320.3,2.07220769],[3320.0,3.2078],[3319.9,1.004],[3319.8,0.24635356],[3319.6,0.947]],[[3320.4,0.48194],[3320.5,3.2078],[3320.6,1.4793],[3320.7,0.00451839],[3320.8,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850101912,[[3320.3,2.07220769],[3320.0,3.2078],[3319.9,1.9593],[3319.8,0.24635356],[3319.6,0.947]],[[3320.4,0.48194],[3320.5,3.2078],[3320.6,1.4793],[3320.7,0.00451839],[3320.8,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850102112,[[3320.3,2.07220769],[3320.0,3.68979],[3319.9,1.4773],[3319.8,0.24635356],[3285.4,5.62317186]],[[3320.4,0.48194],[3320.5,3.2078],[3320.6,1.4793],[3320.7,0.00451839],[3320.8,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850102313,[[3320.3,2.07220769],[3320.0,3.68979],[3319.9,1.4773],[3319.8,0.24635356],[3319.6,0.947]],[[3320.4,0.48194],[3320.5,3.2078],[3320.6,1.4793],[3320.7,0.00451839],[3320.8,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850102516,[[3320.3,2.07220769],[3320.0,3.2078],[3319.9,1.9593],[3319.8,0.24635356],[3319.6,0.947]],[[3320.4,0.48194],[3320.5,3.2078],[3320.6,1.4793],[3320.7,0.00451839],[3320.8,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850102813,[[3320.3,2.07220769],[3319.9,1.9593],[3319.8,0.24635356],[3319.7,3.2078],[3319.6,0.947]],[[3320.4,0.48194],[3320.5,3.2078],[3320.6,1.4793],[3320.7,0.00451839],[3320.8,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850104318,[[3320.0,2.07220769],[3319.9,1.4773],[3319.7,3.2078],[3319.6,1.42904],[3318.9,3.27758769]],[[3320.5,3.2078],[3320.6,1.4793],[3320.7,0.00451839],[3320.8,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850104319,[[3320.0,2.07220769],[3319.9,1.4773],[3319.7,3.2078],[3319.6,1.42904],[3318.9,3.27758769]],[[3320.5,3.2078],[3320.6,1.4793],[3320.7,0.00451839],[3320.8,1.20472],[3321.2,2.40914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850104519,[[3320.0,2.07220769],[3319.7,3.2078],[3318.9,3.27758769]],[[3320.5,3.2078],[3320.6,1.4793],[3320.7,0.00451839],[3321.2,2.40914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850104520,[[3320.0,2.07220769],[3319.7,3.2078],[3319.5,3.43406],[3319.3,0.947],[3318.9,3.27758769]],[[3320.1,0.48198],[3320.4,1.20485],[3320.5,3.2078],[3320.6,1.4793],[3320.7,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850104817,[[3320.0,2.07220769],[3319.7,3.2078],[3319.6,0.9862],[3319.5,3.4562],[3318.9,3.27758769]],[[3320.1,0.48198],[3320.4,1.20485],[3320.5,4.41264],[3320.6,1.4793],[3320.7,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850105014,[[3319.7,5.28000769],[3319.6,0.9862],[3319.5,3.93826],[3319.2,0.9515184],[3318.9,3.27758769]],[[3319.8,0.48202],[3320.4,1.20485],[3320.5,4.41264],[3320.6,1.4793],[3320.7,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850105217,[[3319.7,5.28000769],[3319.6,0.9862],[3319.5,3.93826],[3319.2,0.9515184],[3318.9,3.27758769]],[[3319.9,0.48202],[3320.0,0.4772],[3320.3,0.47234313],[3320.4,1.20485],[3320.5,4.41264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850105413,[[3319.7,5.28000769],[3319.6,0.9862],[3319.5,3.93826],[3319.2,0.9515184],[3318.9,3.27758769]],[[3319.9,0.48202],[3320.0,0.4772],[3320.4,1.20485],[3320.5,4.41264],[3321.2,3.35614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850105614,[[3319.7,5.28000769],[3319.6,0.9862],[3319.5,3.93826],[3319.2,0.9515184],[3318.9,3.27758769]],[[3320.0,0.4772],[3320.4,1.20485],[3320.5,4.41264],[3321.2,3.35614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850105615,[[3319.7,2.07220769],[3319.6,0.9862],[3319.5,2.952],[3319.2,3.2123184],[3318.9,2.07220769]],[[3319.8,0.48202],[3320.0,0.4772],[3320.1,3.2078],[3320.2,1.20493],[3320.4,1.20485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850105814,[[3319.7,2.07220769],[3319.2,3.6944284],[3319.0,1.4366],[3318.7,7.838],[3318.4,1.20557]],[[3319.8,0.48202],[3320.0,0.4772],[3320.1,3.2078],[3320.2,1.20493],[3320.4,1.20485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850105815,[[3319.7,2.07220769],[3319.2,3.6944284],[3319.0,1.4366],[3318.7,7.838],[3318.4,1.20557]],[[3319.8,0.48202],[3319.9,0.4966],[3320.0,0.4772],[3320.1,3.2078],[3320.2,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850106005,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.0045184],[3319.0,1.67497861],[3318.8,3.2078]],[[3319.9,1.0119],[3320.0,0.4772],[3320.1,3.2078],[3320.2,1.20493],[3320.6,2.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850106210,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.4866184],[3319.0,1.67497861],[3318.9,2.07220769]],[[3319.6,0.48206],[3319.7,3.2078],[3319.9,1.0119],[3320.0,0.4772],[3320.2,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850106625,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.0045184],[3319.0,1.67497861],[3318.9,2.07220769]],[[3319.5,0.48207],[3319.7,3.2078],[3319.9,1.0119],[3320.0,0.4772],[3320.2,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850106816,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.0045184],[3319.0,1.67497861],[3318.9,2.07220769]],[[3319.5,0.48207],[3319.9,1.0119],[3320.0,0.4772],[3320.1,3.2078],[3320.2,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850107018,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.4866284],[3319.0,1.67497861],[3318.9,2.07220769]],[[3319.6,0.48207],[3319.9,1.0119],[3320.0,0.4772],[3320.1,3.2078],[3320.2,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850107217,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.0045184],[3319.0,1.67497861],[3318.9,2.07220769]],[[3319.9,1.0119],[3320.0,0.4772],[3320.1,3.2078],[3320.2,1.20493],[3352.4,4.46065088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850107416,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.0045184],[3319.1,0.48211],[3319.0,1.67497861]],[[3319.5,0.48207],[3319.9,1.0119],[3320.0,0.4772],[3320.1,4.41279],[3320.2,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850108323,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.4866284],[3319.0,1.67497861],[2855.5,1.06448871]],[[3319.6,0.48206],[3319.9,1.0119],[3320.0,0.4772],[3320.1,4.41279],[3320.2,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850108821,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.4866284],[3319.0,1.67497861],[3294.4,2.60361639]],[[3319.6,0.48206],[3319.9,1.0119],[3320.0,0.4772],[3320.1,4.41279],[3320.2,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850109014,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.4866284],[3319.0,1.67497861],[3317.7,0.3016]],[[3319.6,0.48206],[3319.9,1.0119],[3320.0,0.4772],[3320.1,4.41279],[3320.2,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850110020,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.4866284],[3319.0,1.67497861],[3317.7,0.3016]],[[3319.9,1.0119],[3320.0,0.4772],[3320.1,4.41279],[3320.2,1.20493],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850110226,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,0.4866284],[3319.0,1.67497861],[3317.7,0.3016]],[[3319.6,0.48206],[3319.9,1.0119],[3320.0,0.4772],[3320.1,4.41279],[3320.2,1.20493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850110520,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,3.2123184],[3319.0,1.67497861],[3318.9,6.95820769]],[[3320.1,4.41279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850110521,[[3319.4,2.07220769],[3319.3,1.0127],[3319.2,3.2123184],[3319.0,1.67497861],[3318.9,6.95820769]],[[3320.1,3.2078],[3320.7,0.00451839],[3321.0,2.07220769],[3321.2,2.40914],[3321.5,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850110720,[[3319.8,2.07220769],[3319.5,0.48206],[3319.3,1.0127],[3319.2,3.2123184],[3319.0,1.67497861]],[[3319.9,0.48201],[3320.1,3.2078],[3320.5,1.20483],[3320.6,1.5476],[3320.7,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850110919,[[3319.8,2.07220769],[3319.6,0.499],[3319.5,0.48206],[3319.3,0.5147],[3319.2,3.2123184]],[[3319.9,0.48201],[3320.1,3.2078],[3320.5,1.20483],[3320.6,1.5476],[3320.7,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850111122,[[3319.8,2.07220769],[3319.6,0.499],[3319.3,0.5147],[3319.2,3.2123184],[3316.6,14.19875073]],[[3319.9,0.48201],[3320.1,3.2078],[3320.5,1.20483],[3320.6,1.5476],[3320.7,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850111423,[[3319.8,2.07220769],[3319.6,0.499],[3319.3,0.99679],[3319.2,3.2123184],[3316.6,14.19875073]],[[3319.9,0.48201],[3320.1,3.2078],[3320.2,1.20492],[3320.5,1.20483],[3320.6,1.5476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850111622,[[3319.8,2.07220769],[3319.6,0.499],[3319.4,0.48208],[3319.3,0.5147],[3319.2,3.2123184]],[[3319.9,0.48201],[3320.0,0.5102],[3320.1,3.2078],[3320.2,1.20492],[3320.5,1.20483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850112617,[[3319.8,2.07220769],[3319.6,0.499],[3319.3,0.99679],[3319.2,3.2123184],[3316.4,17.54156533]],[[3319.9,0.48201],[3320.0,0.5102],[3320.1,3.2078],[3320.2,1.20492],[3320.5,1.20483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850112824,[[3319.8,2.07220769],[3319.6,0.499],[3319.4,0.48208],[3319.3,0.5147],[3319.2,3.2123184]],[[3319.9,0.48201],[3320.0,1.0194],[3320.1,3.2078],[3320.2,1.20492],[3320.5,1.20483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850113517,[[3319.5,2.07220769],[3319.3,0.5147],[3319.2,3.2123184],[3316.4,17.54156533],[3284.8,5.62317186]],[[3320.0,1.0194],[3320.1,3.2078],[3320.2,1.20492],[3320.5,1.20483],[3320.7,2.07672608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850113718,[[3319.3,0.5147],[3319.2,5.28452609],[3319.1,0.4848],[3319.0,0.23837861],[3318.9,4.886]],[[3320.0,1.5312],[3320.1,3.2078],[3320.2,1.20492],[3320.4,2.07220769],[3320.7,0.00451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850113923,[[3319.3,0.5147],[3319.2,5.28452609],[3319.1,0.4848],[3319.0,0.48213],[3318.9,4.886]],[[3319.4,0.48208],[3319.7,3.2078],[3319.8,1.20507],[3320.0,1.5312],[3320.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850114132,[[3319.3,0.5147],[3319.2,5.28452609],[3319.1,0.4848],[3319.0,0.48213],[3318.9,4.886]],[[3319.4,0.48208],[3319.7,3.2078],[3319.8,1.20507],[3320.0,2.73622],[3320.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850114323,[[3319.3,0.5147],[3319.2,5.28452609],[3319.1,0.4848],[3318.9,4.886],[3316.1,21.2981261]],[[3319.4,0.48208],[3319.7,3.2078],[3319.8,1.20507],[3320.0,2.73622],[3320.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850114628,[[3319.3,0.5147],[3319.2,5.28452609],[3319.1,0.4848],[3318.9,5.36815],[3317.4,4.15428446]],[[3319.4,0.48208],[3319.7,3.2078],[3319.8,1.20507],[3320.0,2.73622],[3320.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850114817,[[3319.3,0.5147],[3319.2,5.28452609],[3319.1,0.4848],[3318.9,5.36815],[3317.4,4.45588446]],[[3319.4,0.48208],[3319.7,3.2078],[3319.8,1.20507],[3320.0,2.73622],[3320.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850115027,[[3319.3,0.5147],[3319.2,5.28452609],[3319.1,0.4848],[3318.9,5.36815],[3318.6,0.24495892]],[[3319.4,0.48208],[3319.7,3.2078],[3319.8,1.20507],[3320.0,2.73622],[3320.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850115219,[[3319.3,0.5147],[3319.2,2.07672609],[3319.1,0.4848],[3318.9,5.36815],[3318.7,2.952]],[[3319.4,0.48208],[3319.7,3.2078],[3319.8,1.20507],[3320.0,2.73622],[3320.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850115426,[[3319.3,0.5147],[3319.2,2.07672609],[3319.1,0.4848],[3318.9,5.36815],[3318.8,3.2078]],[[3319.4,0.48208],[3319.7,3.2078],[3319.8,1.20507],[3320.0,2.73622],[3320.4,2.07220769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850115628,[[3319.3,0.5147],[3319.2,2.07672609],[3319.1,0.4848],[3318.9,4.886],[3318.8,3.2078]],[[3319.4,0.48208],[3320.0,2.73622],[3320.1,3.2078],[3320.4,2.07220769],[3346.9,253.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850115928,[[3319.3,0.99679],[3319.2,5.28452609],[3319.1,0.4848],[3318.9,6.95820769],[3318.8,1.20542]],[[3319.7,0.48205],[3320.0,0.5102],[3320.1,3.2078],[3320.2,1.20493],[3320.4,1.20485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850116125,[[3319.6,2.07220769],[3319.4,0.48208],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,0.4848]],[[3320.0,0.5102],[3320.1,3.2078],[3320.2,1.20493],[3320.3,0.4852],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850116429,[[3319.6,2.07220769],[3319.5,0.48205],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,0.4848]],[[3319.9,0.48202],[3320.1,3.2078],[3320.3,0.4852],[3320.4,1.68475],[3321.0,3.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850116627,[[3319.7,0.498],[3319.6,2.07220769],[3319.5,0.48205],[3319.3,0.5147],[3319.2,3.2123184]],[[3319.9,0.48202],[3320.1,3.2078],[3320.3,0.4852],[3320.4,1.68475],[3320.6,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850117331,[[3319.7,0.498],[3319.6,2.55425769],[3319.3,0.5147],[3319.2,3.2123184],[3317.4,2.04405446]],[[3319.9,0.48202],[3320.1,3.2078],[3320.3,0.4852],[3320.4,1.68475],[3320.6,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850117521,[[3319.7,0.498],[3319.6,2.07220769],[3319.5,0.48206],[3319.3,0.5147],[3319.2,3.2123184]],[[3319.9,0.48202],[3320.1,3.2078],[3320.3,0.4852],[3320.4,1.68475],[3320.6,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850118228,[[3319.7,0.498],[3319.6,2.07220769],[3319.3,0.5147],[3319.2,3.2123184],[3284.8,5.62317186]],[[3319.9,0.48202],[3320.1,3.2078],[3320.3,0.4852],[3320.4,1.68475],[3320.6,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850118437,[[3319.7,0.498],[3319.6,2.55424769],[3319.3,0.5147],[3319.2,3.2123184],[3286.5,0.11086572]],[[3319.9,0.48202],[3320.1,3.2078],[3320.3,0.4852],[3320.4,1.68475],[3320.6,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850118620,[[3319.7,0.498],[3319.6,2.55424769],[3319.3,0.5147],[3319.2,3.2123184],[3313.7,17.21828861]],[[3319.9,0.48202],[3320.1,3.2078],[3320.3,0.4852],[3320.4,1.68475],[3320.6,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850118930,[[3319.7,0.498],[3319.6,2.55424769],[3319.3,0.5147],[3319.2,3.2123184],[3317.7,5.03451691]],[[3320.1,3.2078],[3320.3,0.4852],[3320.4,1.68475],[3320.6,0.5207],[3321.0,4.48149769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850119227,[[3319.7,0.498],[3319.6,2.55424769],[3319.3,0.5147],[3319.2,3.2123184],[3317.7,5.03451691]],[[3319.9,0.48201],[3320.1,3.2078],[3320.3,0.4852],[3320.4,1.68475],[3320.6,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850119429,[[3319.7,0.498],[3319.6,2.07220769],[3319.5,0.48206],[3319.3,0.5147],[3319.2,3.2123184]],[[3319.8,0.48202],[3320.1,3.2078],[3320.3,1.69011],[3320.4,1.68475],[3320.6,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850119623,[[3319.7,0.498],[3319.6,2.07220769],[3319.4,0.48208],[3319.3,0.5147],[3319.2,3.2123184]],[[3319.8,0.48202],[3320.0,0.4843],[3320.1,3.2078],[3320.3,1.69011],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850120019,[[3319.7,0.498],[3319.6,2.55425769],[3319.3,0.5147],[3319.2,3.2123184],[3318.9,6.09136]],[[3319.8,0.48202],[3320.0,0.4843],[3320.1,3.2078],[3320.3,1.69011],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850120626,[[3319.7,0.498],[3319.6,2.55425769],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,0.24320392]],[[3319.8,0.48202],[3320.0,0.4843],[3320.1,3.2078],[3320.3,1.69011],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850121425,[[3319.7,0.498],[3319.6,2.55425769],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,1.44851392]],[[3319.8,0.48202],[3320.0,0.4843],[3320.1,3.2078],[3320.3,0.4852],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850121633,[[3319.7,0.498],[3319.6,2.55425769],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,1.44851392]],[[3319.9,0.48202],[3320.1,3.2078],[3320.3,0.9695],[3320.4,1.68475],[3336.6,3.73454239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850122329,[[3319.7,0.498],[3319.6,2.55425769],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,1.44851392]],[[3319.8,0.48202],[3320.1,3.2078],[3320.3,0.9695],[3320.4,1.68475],[3336.6,3.73454239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850124430,[[3319.6,2.07220769],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,0.24320392],[3316.3,0.97635614]],[[3320.1,3.2078],[3320.3,0.9695],[3320.4,1.68475],[3320.7,2.07672608],[3336.6,3.73454239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850124632,[[3319.6,2.07220769],[3319.4,0.96468],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,0.24320392]],[[3319.7,0.48204],[3320.1,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850127226,[[3319.6,2.07220769],[3319.4,0.4826],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,0.24320392]],[[3319.7,0.48204],[3320.1,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850127423,[[3319.6,2.07220769],[3319.4,0.4826],[3319.3,0.99679],[3319.2,3.2123184],[3319.1,0.24320392]],[[3319.7,0.48204],[3320.1,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850127729,[[3319.6,2.07220769],[3319.4,0.4826],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,0.24320392]],[[3319.7,0.48204],[3320.1,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850127924,[[3319.6,2.07220769],[3319.4,0.96468],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,0.24320392]],[[3319.7,0.48204],[3320.1,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850128326,[[3319.6,2.07220769],[3319.4,0.4826],[3319.3,0.99679],[3319.2,3.2123184],[3319.1,0.24320392]],[[3319.7,0.48204],[3320.1,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850128926,[[3319.6,2.07220769],[3319.4,0.96468],[3319.3,0.5147],[3319.2,3.2123184],[3319.1,0.24320392]],[[3319.7,0.48204],[3320.1,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850129833,[[3319.6,2.07220769],[3319.4,0.4826],[3319.3,0.99679],[3319.2,3.2123184],[3319.1,0.24320392]],[[3319.7,0.48204],[3320.1,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850130226,[[3319.6,2.07220769],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184],[3319.1,0.24320392]],[[3319.7,0.48204],[3320.0,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850131025,[[3319.6,2.07220769],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3320.0,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850131833,[[3319.6,2.07220769],[3319.5,0.4878],[3319.4,0.96468],[3319.3,0.5147],[3319.2,0.0045184]],[[3319.7,0.48204],[3320.0,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.4,1.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850134436,[[3319.6,2.07220769],[3319.5,0.4878],[3319.4,0.96468],[3319.3,0.5147],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.47275561],[3320.0,3.2078],[3320.2,1.20495],[3320.3,0.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850135634,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.96468],[3319.3,0.5147],[3319.2,0.0045184]],[[3319.9,0.47275561],[3320.0,3.2078],[3320.2,1.20495],[3320.3,0.9695],[3320.5,0.9804726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850135934,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.47275561],[3320.0,3.2078],[3320.2,1.20495],[3320.3,0.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850136235,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.47275561],[3320.0,3.2078],[3320.2,1.20495],[3320.3,0.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850136927,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.47275561],[3320.0,3.2078],[3320.1,1.20499],[3320.2,1.20495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850139737,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.47275561],[3320.0,3.2078],[3320.1,1.20499],[3320.2,12.9638303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850140637,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.99315561],[3320.0,3.2078],[3320.1,1.20499],[3320.2,12.9638303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850140836,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.5204],[3320.0,3.2078],[3320.1,1.20499],[3320.2,12.9638303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850141138,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.5204],[3320.1,1.20499],[3320.2,12.9638303],[4310.8,556.692335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850141339,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.5204],[3320.0,3.2078],[3320.1,1.20499],[3320.2,12.9638303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850141543,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.4866184]],[[3319.7,0.48204],[3319.9,0.5204],[3320.0,3.2078],[3320.1,1.20499],[3320.2,12.9638303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850142245,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.5204],[3320.0,3.2078],[3320.1,1.20499],[3320.2,12.9638303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850142541,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.5204],[3320.0,3.2078],[3320.1,1.20499],[3320.2,12.9638303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850143639,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.96468],[3319.3,0.5147],[3319.2,0.0045184]],[[3319.7,0.48204],[3320.0,3.2078],[3320.1,1.20499],[3320.2,12.9638303],[3321.0,0.9804726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850143845,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.96468],[3319.3,0.5147],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.47279079],[3320.0,3.2078],[3320.1,1.20499],[3320.2,13.4659303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850144343,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.47279079],[3320.0,3.2078],[3320.1,1.20499],[3320.2,13.4659303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850144944,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.9,0.47279079],[3320.0,3.2078],[3320.1,1.20499],[3320.2,13.4659303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850145342,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.4866284]],[[3319.7,0.48204],[3319.8,0.4859],[3319.9,0.47279079],[3320.0,3.2078],[3320.1,1.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850145542,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.4866284]],[[3319.7,0.48204],[3319.8,0.4859],[3320.0,3.2078],[3320.1,1.20499],[3351.7,5.57580934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850145740,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3319.8,0.4859],[3320.0,3.2078],[3320.1,1.20499],[3320.3,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850146344,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3320.0,3.2078],[3320.1,1.20499],[3320.3,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850146345,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3319.7,0.48204],[3320.0,3.2078],[3320.1,1.20499],[3320.3,0.4852],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850146541,[[3319.6,0.9804726],[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.99679],[3319.2,0.0045184]],[[3320.0,3.2078],[3320.1,1.20499],[3320.3,0.4852],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850146542,[[3319.6,0.9804726],[3319.5,0.96986],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.0045184]],[[3319.9,0.47295627],[3320.0,3.2078],[3320.1,0.4859],[3320.3,0.4852],[3320.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850146745,[[3319.5,0.96986],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.0045184],[3316.9,5.98135614]],[[3319.8,0.48204],[3320.0,3.2078],[3320.1,0.4859],[3320.3,0.4852],[3320.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850147044,[[3319.5,0.96987],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.0045184],[3316.9,5.98135614]],[[3319.7,0.48204],[3320.0,3.2078],[3320.1,0.4859],[3320.3,0.4852],[3320.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850147241,[[3319.5,0.96987],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.0045184],[3317.0,0.97635614]],[[3319.7,0.48204],[3320.0,3.2078],[3320.1,0.4859],[3320.3,0.4852],[3320.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850147440,[[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.0045184],[3317.0,0.97635614]],[[3320.0,3.2078],[3320.3,0.4852],[3320.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850147441,[[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.0045184],[3318.7,2.952]],[[3320.0,3.2078],[3320.2,11.7588803],[3320.3,0.4852],[3320.5,1.20484],[3320.7,0.98499099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850147643,[[3319.5,0.4878],[3319.4,0.4826],[3319.3,0.5147],[3319.2,0.0045184],[3318.7,2.952]],[[3320.2,11.7588803],[3320.3,0.4852],[3320.5,1.20484],[3320.7,0.98499099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850147644,[[3319.7,0.48202],[3319.5,0.4878],[3319.4,3.6904],[3319.3,0.5147],[3319.2,0.0045184]],[[3320.2,11.7588803],[3320.3,0.4852],[3320.4,3.7106],[3320.5,1.20484],[3320.6,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850147839,[[3320.1,0.9804726],[3319.8,0.4751],[3319.7,0.48202],[3319.5,0.4878],[3319.4,3.6904]],[[3320.2,12.2408403],[3320.3,0.4852],[3320.4,3.7106],[3320.5,1.20484],[3320.6,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850148039,[[3320.1,0.9804726],[3319.8,0.4751],[3319.7,0.48203],[3319.5,0.4878],[3319.4,3.6904]],[[3320.2,12.2408403],[3320.3,0.4852],[3320.4,0.5028],[3320.5,1.20484],[3320.6,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850148240,[[3320.1,0.9804726],[3319.9,0.5255],[3319.8,0.95712],[3319.5,0.4878],[3319.4,3.2078]],[[3320.2,12.2408403],[3320.4,0.5028],[3320.5,1.20484],[3320.6,0.4967],[3337.0,2.97880347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850148542,[[3320.1,0.9804726],[3319.9,0.5255],[3319.8,0.95712],[3319.5,0.4878],[3319.4,3.44577609]],[[3320.2,12.2408403],[3320.4,0.5028],[3320.5,1.20484],[3320.6,0.4967],[3320.7,1.68645839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850148741,[[3320.1,0.9804726],[3320.0,0.4988],[3319.9,0.5255],[3319.8,0.95712],[3319.4,3.44577609]],[[3320.2,12.2408403],[3320.4,0.5028],[3320.5,1.20484],[3320.6,0.4967],[3320.7,1.68645839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850149442,[[3320.1,0.9804726],[3320.0,1.4792726],[3319.9,1.0075],[3319.8,0.4751],[3319.4,4.65097609]],[[3320.2,12.2408403],[3320.7,1.68645839],[3321.0,1.20465],[3321.4,2.409],[3322.1,2.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850149646,[[3320.1,0.9804726],[3320.0,1.4792726],[3319.9,0.5255],[3319.8,3.6829],[3319.4,2.39017609]],[[3320.2,0.48196],[3320.4,11.7588803],[3320.7,1.68645839],[3320.8,3.7106],[3321.0,1.68575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850149947,[[3320.1,0.9804726],[3320.0,1.4792726],[3319.9,0.5255],[3319.8,3.6829],[3319.4,2.39017609]],[[3320.2,0.48196],[3320.4,11.7588803],[3320.7,1.20925839],[3320.8,3.7106],[3321.0,1.68575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850150147,[[3320.1,0.9804726],[3320.0,1.4792726],[3319.9,1.0075],[3319.8,3.6829],[3319.4,2.39017609]],[[3320.2,0.48196],[3320.4,11.7588803],[3320.7,1.20925839],[3320.8,3.7106],[3320.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850150343,[[3320.2,0.48196],[3320.1,0.9804726],[3320.0,1.4792726],[3319.9,0.5255],[3319.8,3.6829]],[[3320.4,11.7588803],[3320.5,0.48193],[3320.7,0.00451839],[3320.8,3.7106],[3320.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850150544,[[3320.3,0.9804726],[3320.0,1.4792726],[3319.9,0.5255],[3319.8,3.6829],[3319.4,7.0382]],[[3320.4,11.7588803],[3320.5,0.48192],[3320.7,0.00451839],[3320.8,3.2078],[3320.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850150739,[[3320.3,0.9804726],[3320.1,0.48197],[3320.0,1.4792726],[3319.9,0.5255],[3319.8,3.6829]],[[3320.4,11.7588803],[3320.5,0.48192],[3320.7,0.00451839],[3320.8,3.2078],[3320.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850151245,[[3320.3,0.9804726],[3320.1,0.48197],[3320.0,1.4792726],[3319.9,0.5255],[3319.8,3.6829]],[[3320.4,12.2408203],[3320.7,0.00451839],[3320.8,3.2078],[3320.9,0.4772],[3353.1,4.46065088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850151446,[[3320.3,0.9804726],[3320.1,0.48197],[3320.0,1.4792726],[3319.9,0.5255],[3319.8,3.6829]],[[3320.4,11.7588803],[3320.5,0.48193],[3320.7,0.00451839],[3320.8,3.2078],[3320.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850151651,[[3320.3,0.9804726],[3320.2,0.48196],[3320.0,1.4792726],[3319.9,0.5255],[3319.8,3.6829]],[[3320.4,11.7588803],[3320.7,0.00451839],[3320.8,3.2078],[3320.9,0.4772],[3337.5,2.97880347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850151945,[[3320.3,0.9804726],[3320.1,0.48197],[3320.0,1.4792726],[3319.9,0.5255],[3319.8,3.6829]],[[3320.4,11.7588803],[3320.5,0.48193],[3320.7,0.00451839],[3320.8,3.2078],[3320.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850152144,[[3320.3,0.9804726],[3320.0,1.4792726],[3319.9,0.5255],[3319.8,3.6829],[3318.7,4.73291691]],[[3320.5,0.48193],[3320.7,11.76339869],[3320.8,3.2078],[3320.9,0.4772],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850152451,[[3320.4,0.4987],[3320.3,0.9804726],[3320.2,0.24192076],[3320.0,1.4792726],[3319.9,0.5255]],[[3320.7,11.76339869],[3320.8,3.2078],[3321.0,1.20465],[3321.7,12.8595929],[3322.0,1.21985573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850152653,[[3320.6,0.9804726],[3320.5,0.4739],[3320.4,0.4987],[3320.2,0.24192076],[3320.0,1.4792726]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.2,2.70576],[3321.4,1.20451],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850152950,[[3320.6,0.9804726],[3320.5,0.9495],[3320.4,0.4987],[3320.3,0.48195],[3320.2,0.24192076]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.2,2.70576],[3321.4,1.20451],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850153346,[[3320.6,0.9804726],[3320.5,0.9495],[3320.4,0.4987],[3320.2,0.24192076],[3317.0,0.97635614]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.2,2.70576],[3321.4,1.20451],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850153653,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.4987],[3320.2,0.24192076],[3319.0,15.06869]],[[3320.7,11.76339869],[3320.8,3.2078],[3321.2,2.70576],[3321.4,1.20451],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850153846,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.4987],[3320.3,0.48194],[3319.0,15.06869]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.1,1.20463],[3321.2,2.70576],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850154345,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.4987],[3320.3,0.48194],[3320.1,0.24047069]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.1,1.20463],[3321.2,2.70576],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850155148,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.4987],[3320.1,0.24047069]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.1,1.20463],[3321.2,2.70576],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850155149,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.98062],[3320.1,0.24047069],[3319.9,4.886]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.1,1.20463],[3321.2,2.70576],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850155446,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.4987],[3320.1,0.24047069],[3320.0,1.20496]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.2,2.70576],[3321.5,1.20445],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850155653,[[3320.6,2.06994144],[3320.5,1.43142],[3320.4,0.4987],[3320.1,0.24047069],[3320.0,1.20496]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.2,2.70576],[3321.5,1.20445],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850156455,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.98063],[3320.1,0.24047069],[3319.6,1.20513]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.2,2.70576],[3321.5,1.20445],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850156653,[[3320.6,2.06994144],[3320.5,1.43142],[3320.4,0.4987],[3320.1,0.24047069],[3319.6,1.20513]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.2,2.70576],[3321.5,1.20445],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850156853,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.98062],[3320.1,0.24047069],[3319.6,1.20513]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.1,1.20462],[3321.2,2.70576],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850157952,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.4987],[3320.1,0.24047069],[3319.6,1.20513]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.1,1.20462],[3321.2,2.70576],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850158153,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.4987],[3320.1,0.24047069],[3317.2,0.31451728]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.1,1.20462],[3321.2,2.70576],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850158350,[[3320.6,2.06994144],[3320.5,1.43142],[3320.4,0.4987],[3320.1,0.24047069],[3319.9,6.091]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.1,1.20462],[3321.2,2.70576],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850158941,[[3320.6,2.06994144],[3320.5,1.43141],[3320.4,0.4987],[3320.1,0.24047069],[3319.9,6.091]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.1,1.20462],[3321.2,2.70576],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850159848,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.4987],[3320.1,0.24047069],[3319.9,6.091]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.1,1.20462],[3321.2,2.70576],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850160050,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.98063],[3320.1,0.24047069],[3319.9,6.091]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.1,1.20462],[3321.2,2.70576],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850160651,[[3320.6,2.06994144],[3320.5,1.43142],[3320.4,0.4987],[3320.1,0.24047069],[3319.9,6.091]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.2,2.70576],[3321.5,1.20448],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850160951,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.4987],[3320.1,0.24047069],[3319.9,6.091]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.2,2.70576],[3321.5,1.20448],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850161152,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,0.98063],[3320.1,0.24047069],[3319.9,6.091]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.2,2.70576],[3321.5,1.20448],[3321.7,14.92953434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850161855,[[3320.6,2.06994144],[3320.5,1.43141],[3320.4,0.4987],[3320.2,2.06994144],[3320.1,0.24047069]],[[3320.7,12.24528869],[3320.8,3.2078],[3321.2,2.70576],[3321.5,1.20448],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850162157,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,3.7065],[3320.2,2.06994144],[3320.1,0.24047069]],[[3320.7,11.76339869],[3321.2,3.7097],[3321.5,1.20448],[3321.7,12.8595929],[3322.3,2.06994144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850162349,[[3320.6,2.55185144],[3320.5,0.9495],[3320.4,3.7065],[3320.2,3.27483144],[3320.1,0.24047069]],[[3320.7,6.16602864],[3321.2,3.7097],[3321.5,1.20448],[3321.6,0.9786],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850162550,[[3320.6,2.55185144],[3320.5,0.9495],[3320.4,3.7065],[3320.2,2.06994144],[3320.1,0.24047069]],[[3320.7,6.16602864],[3321.2,3.7097],[3321.5,1.20448],[3321.6,0.9786],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850162748,[[3320.6,2.06994144],[3320.5,0.9495],[3320.4,3.7065],[3320.2,2.06994144],[3320.1,0.24047069]],[[3320.7,6.16602864],[3320.8,0.48188],[3321.2,3.7097],[3321.5,1.20448],[3321.6,0.9786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850163047,[[3320.6,2.55185144],[3320.5,0.9495],[3320.4,3.7065],[3320.2,2.06994144],[3320.1,0.24047069]],[[3320.7,6.16602864],[3320.9,0.48187],[3321.2,3.7097],[3321.4,1.20452],[3321.5,1.20448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850163244,[[3320.6,2.55185144],[3320.5,0.9495],[3320.4,3.7065],[3320.3,0.946],[3320.2,2.06994144]],[[3320.7,6.16602864],[3321.0,0.48186],[3321.2,3.7097],[3321.5,1.20448],[3321.8,1.20435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850163451,[[3320.6,2.55185144],[3320.5,0.9495],[3320.4,3.7065],[3320.3,0.946],[3320.2,2.06994144]],[[3320.7,6.16602864],[3320.9,0.48186],[3321.2,3.7097],[3321.5,1.20448],[3321.8,1.20435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850163757,[[3320.6,2.55185144],[3320.5,0.9495],[3320.4,3.7065],[3320.3,0.946],[3320.2,2.06994144]],[[3320.7,6.16602864],[3321.0,0.48186],[3321.2,3.7097],[3321.5,1.20448],[3321.8,1.20435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850164055,[[3320.6,2.55185144],[3320.5,0.9495],[3320.4,3.7065],[3320.3,0.946],[3320.2,3.27485144]],[[3320.7,6.16602864],[3321.1,0.48184],[3321.2,3.2078],[3321.5,1.20448],[3321.8,1.20435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850164249,[[3320.6,2.55185144],[3320.5,1.19239847],[3320.4,3.7065],[3320.3,0.946],[3320.2,3.27485144]],[[3320.7,6.16602864],[3321.0,0.48185],[3321.2,3.2078],[3321.4,0.525],[3321.5,1.20448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850164450,[[3320.6,2.55185144],[3320.5,1.19239847],[3320.4,3.7065],[3320.3,0.946],[3320.2,3.27485144]],[[3320.7,6.16602864],[3321.2,3.2078],[3321.4,0.525],[3322.3,2.31107575],[3323.6,24.07427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850164657,[[3320.6,2.55185144],[3320.5,1.19239847],[3320.4,3.7065],[3320.3,0.946],[3320.2,3.27485144]],[[3320.7,6.16602864],[3321.1,0.48184],[3321.2,3.2078],[3321.4,0.525],[3321.7,14.0640029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850164958,[[3320.6,2.55185144],[3320.5,1.19239847],[3320.4,3.7065],[3320.3,0.946],[3320.2,3.27485144]],[[3320.7,6.16602864],[3321.2,3.2078],[3321.4,0.525],[3321.7,14.0640029],[4346.1,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850165159,[[3320.6,2.55185144],[3320.5,1.19239847],[3320.4,3.7065],[3320.3,0.946],[3320.2,3.27485144]],[[3320.7,6.16602864],[3321.0,0.48185],[3321.2,3.2078],[3321.4,0.525],[3321.7,14.0640029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850165450,[[3320.7,0.48189],[3320.6,2.06994144],[3320.5,1.19239847],[3320.4,3.7065],[3320.3,0.946]],[[3321.0,0.48185],[3321.2,3.2078],[3321.4,0.525],[3321.6,2.18305],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850165656,[[3320.9,2.06994144],[3320.7,0.48189],[3320.5,1.19239847],[3320.4,8.5925],[3320.3,0.946]],[[3321.0,0.48185],[3321.4,0.525],[3321.6,5.39085],[3321.7,12.8595929],[3323.5,15.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850166246,[[3320.9,2.06994144],[3320.7,0.48188],[3320.5,1.19239847],[3320.4,8.5925],[3320.3,0.946]],[[3321.3,0.48181],[3321.4,0.525],[3321.6,5.39085],[3321.7,12.8595929],[3323.5,15.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850166452,[[3321.0,1.5204],[3320.9,2.06994144],[3320.7,0.48188],[3320.5,0.24289847],[3320.4,8.0938]],[[3321.4,0.525],[3321.6,5.39085],[3321.7,12.8595929],[3323.5,15.636],[3376.0,9.29301557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850166756,[[3321.0,1.0122],[3320.9,2.06994144],[3320.6,0.4819],[3320.5,0.24289847],[3320.4,8.0938]],[[3321.4,0.525],[3321.6,5.39085],[3321.7,12.8595929],[3323.5,15.636],[3376.0,9.29301557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850166757,[[3321.0,1.0122],[3320.9,2.06994144],[3320.6,0.4819],[3320.5,0.24289847],[3320.4,8.0938]],[[3321.1,0.48184],[3321.4,0.525],[3321.5,1.20448],[3321.6,5.39085],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850166955,[[3321.0,1.0122],[3320.9,2.07445984],[3320.7,0.48189],[3320.6,0.5246],[3320.5,0.24289847]],[[3321.1,0.48184],[3321.4,0.525],[3321.5,1.20448],[3321.6,5.39085],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850168151,[[3321.0,1.0122],[3320.9,2.07445984],[3320.8,0.48188],[3320.6,0.5246],[3320.5,0.24289847]],[[3321.1,0.48184],[3321.4,0.525],[3321.5,1.20448],[3321.6,5.39085],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850168351,[[3320.9,2.07445984],[3320.6,0.5246],[3318.9,2.06994144],[3317.5,14.51323722],[3317.1,0.97635614]],[[3321.2,3.2078],[3321.4,0.525],[3321.5,1.20448],[3321.6,0.9786],[3321.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850168551,[[3320.9,2.07445984],[3320.7,0.4881],[3320.6,1.5221],[3319.8,1.20505],[3318.9,2.06994144]],[[3321.0,0.48185],[3321.1,0.48],[3321.2,3.2078],[3321.3,1.20453],[3321.4,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850168751,[[3320.9,2.07445984],[3320.7,0.4881],[3320.6,1.5221],[3320.3,1.18474728],[3320.2,2.06994144]],[[3321.0,0.48185],[3321.1,0.48],[3321.2,3.2078],[3321.3,1.20453],[3321.4,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850169455,[[3320.9,2.07445984],[3320.7,0.96999],[3320.6,1.0402],[3320.3,1.18474728],[3320.2,2.06994144]],[[3321.0,0.48185],[3321.1,0.48],[3321.2,3.2078],[3321.3,1.20453],[3321.4,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850170055,[[3320.9,2.07445984],[3320.7,0.96999],[3320.6,1.0402],[3320.4,3.2078],[3320.3,1.18474728]],[[3321.0,0.48185],[3321.1,0.48],[3321.2,3.2078],[3321.3,1.20453],[3321.4,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850171056,[[3320.9,2.07445984],[3320.7,0.96999],[3320.6,1.0402],[3320.3,1.18474728],[3320.2,5.27774144]],[[3321.0,0.48185],[3321.1,3.6878],[3321.3,1.20453],[3321.4,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850171057,[[3320.9,2.07445984],[3320.7,0.96999],[3320.6,1.0402],[3320.3,1.18474728],[3320.2,5.27774144]],[[3321.0,0.48185],[3321.1,3.6878],[3321.3,1.20453],[3321.4,0.525],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850171257,[[3320.9,2.07445984],[3320.7,0.96999],[3320.6,1.0402],[3320.3,1.18474728],[3320.2,5.27774144]],[[3321.0,0.48185],[3321.1,3.6878],[3321.3,1.20453],[3321.4,0.525],[3436.0,14.86882491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850171564,[[3320.9,2.07445984],[3320.7,0.96999],[3320.6,1.0402],[3320.3,1.18474728],[3320.2,5.27774144]],[[3321.0,0.48185],[3321.1,3.6878],[3321.3,1.20453],[3321.4,0.525],[3338.1,2.98280558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850171861,[[3320.9,2.07445984],[3320.8,0.48187],[3320.7,0.4881],[3320.6,1.0402],[3320.3,1.18474728]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,0.525],[3321.7,14.0639729],[3322.4,0.23997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850172159,[[3320.9,2.07445984],[3320.7,0.4881],[3320.6,1.0402],[3320.3,1.18474728],[3317.1,0.97635614]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,0.525],[3321.7,14.0639729],[3322.4,0.23997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850172160,[[3320.9,2.07445984],[3320.7,0.4881],[3320.6,1.0402],[3320.3,1.18474728],[3317.1,0.97635614]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,1.0023],[3321.7,14.0639729],[3322.4,0.23997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850172358,[[3320.9,2.07445984],[3320.7,0.4881],[3320.6,1.0402],[3320.3,1.18474728],[3317.2,0.97635614]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,1.0023],[3321.7,14.0639729],[3322.4,0.23997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850172563,[[3320.9,2.07445984],[3320.7,0.96998],[3320.6,1.0402],[3320.3,1.18474728],[3317.3,17.54156533]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,1.0023],[3321.7,14.0639729],[3322.4,0.23997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850172763,[[3320.9,2.07445984],[3320.7,0.96998],[3320.6,1.0402],[3320.3,1.18474728],[3317.7,38.31531073]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,1.0023],[3321.7,14.0639729],[3322.4,0.23997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850173061,[[3320.9,2.07445984],[3320.7,0.96998],[3320.6,1.0402],[3320.3,1.18474728],[3317.7,38.31531073]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,2.20681],[3321.7,12.8595929],[3322.4,0.23997968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850173651,[[3320.9,0.98416808],[3320.7,0.96998],[3320.6,1.0402],[3320.3,1.18474728],[3320.2,4.41269]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,2.20681],[3321.7,12.8595929],[3321.8,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850173854,[[3320.9,0.98416808],[3320.7,0.4881],[3320.6,1.0402],[3320.3,1.18474728],[3320.2,4.41269]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,2.20681],[3321.7,12.8595929],[3321.8,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850173855,[[3320.9,0.98416808],[3320.7,0.4881],[3320.6,1.0402],[3320.3,1.18474728],[3320.2,4.41269]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,1.0023],[3321.7,12.8595929],[3321.8,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850174062,[[3320.9,0.98416808],[3320.8,0.48187],[3320.7,0.4881],[3320.6,1.0402],[3320.3,1.18474728]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,1.0023],[3321.7,12.8595929],[3321.8,2.18401968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850175058,[[3320.9,1.96381776],[3320.7,0.4881],[3320.6,4.248],[3320.3,1.18474728],[3320.0,0.97964968]],[[3321.1,3.2078],[3321.4,1.0023],[3321.7,12.8595929],[3321.8,1.20437],[3322.0,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850175268,[[3321.0,0.48185],[3320.9,1.96381776],[3320.7,0.4881],[3320.6,4.248],[3320.5,1.2048]],[[3321.1,3.2078],[3321.2,0.48182],[3321.4,1.0023],[3321.7,12.8595929],[3321.8,1.20437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850175458,[[3321.0,0.48185],[3320.9,0.98416808],[3320.7,0.4881],[3320.6,4.248],[3320.5,1.2048]],[[3321.1,3.2078],[3321.2,0.48182],[3321.4,1.0023],[3321.7,14.0639929],[3322.4,2.40829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850175972,[[3321.0,0.48185],[3320.9,0.98416808],[3320.7,0.4881],[3320.6,4.248],[3320.5,1.2048]],[[3321.1,3.2078],[3321.4,1.0023],[3321.7,14.0639929],[3321.9,1.20432],[3322.4,2.40829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850176163,[[3320.9,1.46601808],[3320.7,0.4881],[3320.6,4.248],[3320.5,1.2048],[3320.3,2.15085]],[[3321.1,3.68963],[3321.4,1.0023],[3321.7,14.0639929],[3321.9,1.20432],[3322.4,2.40829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850177158,[[3320.9,0.98416808],[3320.7,0.4881],[3320.6,4.248],[3320.5,1.2048],[3320.3,2.15085]],[[3321.1,3.2078],[3321.4,1.0023],[3321.7,14.0639929],[3321.9,1.20432],[3322.4,2.40829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850177365,[[3320.9,1.46602808],[3320.7,0.4881],[3320.6,4.248],[3320.3,2.15085],[3320.1,1.20495]],[[3321.1,3.68964],[3321.4,1.0023],[3321.7,14.0639929],[3321.9,1.20432],[3322.4,2.40829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850177561,[[3321.0,0.97964968],[3320.9,1.46602808],[3320.7,0.4881],[3320.6,4.248],[3320.3,2.15085]],[[3321.1,3.68964],[3321.4,1.0023],[3321.7,14.0639929],[3321.9,1.20432],[3322.4,2.40829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850177562,[[3321.0,0.97964968],[3320.9,1.46602808],[3320.7,0.4881],[3320.6,4.248],[3320.3,2.15085]],[[3321.1,3.68964],[3321.4,1.0023],[3321.7,1.2044],[3321.9,1.20432],[3322.4,2.40829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850177867,[[3321.0,0.97964968],[3320.9,1.46602808],[3320.7,0.4881],[3320.6,4.248],[3320.4,6.09082]],[[3321.1,3.68964],[3321.4,1.0023],[3321.7,1.2044],[3321.9,1.20432],[3322.4,2.40829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850178171,[[3320.9,1.46602808],[3320.7,0.4881],[3320.6,4.248],[3320.4,6.09082],[3286.6,116.97521738]],[[3321.1,3.68964],[3321.4,1.0023],[3321.7,1.2044],[3321.9,1.20432],[3322.4,2.40829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850178368,[[3320.9,1.46602808],[3320.7,0.4881],[3320.6,4.248],[3320.4,6.09082],[3317.5,16.56520919]],[[3321.1,3.68964],[3321.4,1.0023],[3321.7,1.2044],[3321.9,1.20432],[3322.4,2.40829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850178664,[[3320.9,0.98416808],[3320.8,0.48187],[3320.7,0.4881],[3320.6,4.248],[3320.4,4.886]],[[3321.0,0.48185],[3321.1,3.2078],[3321.4,1.0023],[3321.6,1.70594],[3321.7,1.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850179468,[[3320.9,2.44567776],[3320.7,0.4881],[3320.6,4.248],[3320.4,6.09082],[3320.0,0.97964968]],[[3321.1,3.2078],[3321.2,0.48183],[3321.6,0.5015],[3321.7,1.2044],[3321.9,1.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850180561,[[3321.0,0.48185],[3320.9,1.96381776],[3320.7,0.4881],[3320.6,4.248],[3320.5,4.886]],[[3321.1,3.2078],[3321.3,0.48181],[3321.6,0.5015],[3321.7,1.2044],[3321.9,1.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850180868,[[3321.0,0.48185],[3320.9,1.96381776],[3320.7,0.4881],[3320.6,4.248],[3320.5,4.886]],[[3321.1,3.2078],[3321.2,0.48182],[3321.6,0.5015],[3321.7,1.2044],[3321.9,1.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850181169,[[3320.9,2.44567776],[3320.7,0.4881],[3320.6,4.48844703],[3320.5,4.886],[3318.0,0.97635614]],[[3321.2,0.48182],[3321.6,0.5015],[3321.7,4.4122],[3321.9,1.0223],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850181368,[[3321.1,0.97964968],[3320.9,1.46602808],[3320.7,0.4881],[3320.6,4.48844703],[3320.5,4.886]],[[3321.2,0.48182],[3321.6,0.5015],[3321.7,4.4122],[3321.9,1.0223],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850181869,[[3321.1,0.97964968],[3320.9,0.98416808],[3320.7,0.4881],[3320.6,4.48844703],[3320.5,4.886]],[[3321.6,0.5015],[3321.7,4.4122],[3321.9,1.0223],[3349.0,253.082],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850182069,[[3321.2,1.0002],[3321.1,0.97964968],[3320.9,1.46602808],[3320.6,3.97284703],[3320.5,4.886]],[[3321.6,0.5015],[3321.7,4.4122],[3321.9,1.0223],[3349.0,253.082],[3352.2,0.11089543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850182258,[[3321.5,0.97964968],[3321.2,1.0002],[3321.1,0.48183],[3320.9,0.98416808],[3320.6,3.97284703]],[[3321.6,0.5015],[3321.7,4.4122],[3321.9,1.0223],[3349.0,253.082],[3352.2,0.11089543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850182259,[[3321.5,0.97964968],[3321.2,1.0002],[3321.1,0.48183],[3320.9,0.98416808],[3320.6,3.97284703]],[[3321.6,0.98326],[3321.7,3.2078],[3321.9,1.0223],[3322.0,2.40856],[3322.7,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850182462,[[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,0.48184],[3320.9,0.98416808]],[[3321.6,1.45582946],[3321.7,3.2078],[3321.9,1.0223],[3322.0,2.40856],[3322.8,14.9746468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850182767,[[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.48202],[3320.9,0.98416808],[3320.6,4.65298703]],[[3321.6,1.45582946],[3321.7,3.2078],[3321.9,1.0223],[3322.0,2.40856],[3322.8,14.9746468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850182967,[[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.48202],[3320.9,0.98416808],[3320.6,4.65298703]],[[3321.6,0.98326],[3321.7,3.2078],[3321.9,1.0223],[3322.0,2.40856],[3322.8,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850183271,[[3321.5,0.97964968],[3321.4,0.48178],[3321.3,0.5003],[3321.2,1.0002],[3321.0,3.2078]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.4,2.18378968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850183568,[[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,3.2078]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.4,2.18378968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850183569,[[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,3.2078],[3318.0,0.97635614]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850183769,[[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,3.2078],[3318.1,1.20965287]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850183969,[[3321.5,0.97964968],[3321.3,0.9821],[3321.2,1.0002],[3321.0,3.2078],[3318.1,0.23329673]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850184470,[[3321.5,0.97964968],[3321.4,0.48179],[3321.3,0.5003],[3321.2,1.0002],[3321.0,3.2078]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850185760,[[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.48201],[3321.0,3.2078],[3320.9,0.98416808]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850186263,[[3321.5,0.97964968],[3321.3,0.98211],[3321.2,1.0002],[3321.0,3.44461891],[3320.9,0.98416808]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850187262,[[3321.5,0.97964968],[3321.3,0.98211],[3321.2,1.0002],[3321.0,3.44461891],[3320.9,0.98416808]],[[3321.6,0.95432535],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850187568,[[3321.5,0.97964968],[3321.4,0.48179],[3321.3,0.5003],[3321.2,1.0002],[3321.0,3.44461891]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850187763,[[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,3.44461891]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850187764,[[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,3.44461891],[3318.1,15.4084036]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850188069,[[3321.5,1.46142968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,3.44461891],[3320.9,2.18880808]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.0,1.20428],[3322.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850188460,[[3321.5,1.46142968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,4.64921891],[3320.9,2.18880808]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,1.0223],[3322.1,0.4753],[3322.2,1.20421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850188665,[[3321.5,1.46142968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,4.64921891],[3320.9,2.18880808]],[[3321.6,0.48176],[3321.7,3.2078],[3321.9,0.5142],[3322.1,0.4753],[3322.2,1.20421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850188861,[[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,4.64921891],[3320.9,2.18880808]],[[3321.7,3.2078],[3321.9,0.5142],[3322.1,0.4753],[3322.2,1.20421],[3322.3,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850189066,[[3321.6,0.48176],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,3.44461891]],[[3321.7,3.68956],[3321.9,0.5142],[3322.1,0.4753],[3322.2,1.20421],[3322.3,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850189371,[[3321.6,0.48176],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.1,1.20456]],[[3321.7,3.68956],[3321.9,0.5142],[3322.1,0.4753],[3322.2,1.20421],[3322.3,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850190171,[[3321.6,0.48176],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.1,1.20456]],[[3321.7,3.2078],[3321.9,0.5142],[3322.1,0.4753],[3322.2,1.20421],[3322.3,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850190362,[[3321.6,0.48176],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.1,1.20456]],[[3321.7,3.68955],[3321.9,0.5142],[3322.1,0.4753],[3322.2,1.20421],[3322.3,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850190564,[[3321.6,0.48176],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.1,1.20456]],[[3321.7,3.68955],[3322.1,0.4753],[3322.2,1.20421],[3322.3,0.4821],[3322.9,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850190868,[[3321.6,0.48176],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.1,1.20456]],[[3321.7,3.68955],[3322.0,0.4913],[3322.1,0.4753],[3322.2,1.20421],[3322.3,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850192270,[[3321.5,1.46141968],[3321.3,0.5003],[3321.2,1.0002],[3321.1,1.20456],[3318.3,0.97635614]],[[3321.6,0.48176],[3321.7,3.2078],[3322.0,0.4913],[3322.1,0.4753],[3322.2,1.20421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850192470,[[3321.5,1.46141968],[3321.3,0.5003],[3321.2,1.0002],[3321.1,1.20456],[3318.4,0.97635614]],[[3321.6,0.48176],[3321.7,3.2078],[3322.0,0.4913],[3322.1,0.4753],[3322.2,1.20421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850192666,[[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.1,1.20456],[3318.3,0.97635614]],[[3321.7,3.2078],[3322.0,0.4913],[3322.1,0.4753],[3322.2,1.20421],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850192866,[[3321.6,0.48176],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.1,1.20456]],[[3321.7,3.68956],[3322.0,0.4913],[3322.1,0.4753],[3322.2,1.20421],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850193174,[[3321.5,0.97964968],[3321.3,0.9821],[3321.2,1.0002],[3320.7,1.20473],[3320.5,2.952]],[[3321.6,0.48176],[3321.7,3.2078],[3322.0,1.69559],[3322.1,0.4753],[3322.2,1.20421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850193475,[[3321.5,0.97964968],[3321.4,0.48179],[3321.3,0.5003],[3321.2,1.0002],[3320.7,1.20473]],[[3321.6,0.48176],[3321.7,3.2078],[3322.0,1.69559],[3322.1,0.4753],[3322.2,1.20421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850193870,[[3321.5,0.97964968],[3321.4,0.48179],[3321.3,0.5003],[3321.2,1.0002],[3320.9,7.07480808]],[[3321.6,0.48176],[3321.7,3.2078],[3322.0,1.69559],[3322.1,0.4753],[3322.2,1.20421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850196073,[[3321.6,0.48176],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,4.64921891]],[[3321.7,3.2078],[3321.8,0.48174],[3322.2,1.20421],[3322.5,1.2041],[3322.8,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850196376,[[3321.6,0.48176],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.0002],[3321.0,4.64921891]],[[3321.7,3.2078],[3322.2,0.5157],[3322.5,1.2041],[3322.6,0.5101],[3322.8,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850196686,[[3321.6,1.00636],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.68084],[3321.0,4.64921891]],[[3321.7,3.2078],[3322.2,0.5157],[3322.4,1.20416],[3322.5,1.2041],[3322.6,0.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850196980,[[3321.6,1.00636],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.68084],[3321.0,4.64921891]],[[3321.7,3.2078],[3321.9,0.48172],[3322.2,0.5157],[3322.5,1.2041],[3322.6,0.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850197172,[[3321.6,1.00636],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.4223],[3321.0,4.64921891]],[[3321.7,3.2078],[3321.9,0.48172],[3322.2,0.5157],[3322.5,1.2041],[3322.6,0.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850197371,[[3321.6,1.00636],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.4223],[3321.0,4.64921891]],[[3321.7,3.2078],[3321.9,0.48172],[3322.2,0.5157],[3322.4,1.20415],[3322.5,1.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850197870,[[3321.6,1.00636],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.4223],[3321.1,1.20456]],[[3321.9,0.48172],[3322.2,0.5157],[3322.4,1.20415],[3322.5,1.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850197871,[[3321.6,1.00636],[3321.5,0.97964968],[3321.3,0.5003],[3321.2,1.4223],[3321.1,1.20456]],[[3321.9,0.48172],[3322.2,0.5157],[3322.3,3.6899],[3322.4,1.20415],[3322.5,1.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850198176,[[3321.8,0.97964968],[3321.7,0.4985],[3321.6,0.5246],[3321.3,0.5003],[3321.2,0.946]],[[3322.2,0.5157],[3322.3,3.6899],[3322.5,1.2041],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850198177,[[3321.8,0.97964968],[3321.7,0.4985],[3321.6,0.5246],[3321.3,0.5003],[3321.2,0.946]],[[3322.2,0.5157],[3322.3,3.6899],[3322.5,1.2041],[4266.0,1.0],[4310.8,556.692335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850198378,[[3322.1,0.97964968],[3321.9,0.4744],[3321.7,0.98024],[3321.6,0.5246],[3321.4,3.2078]],[[3322.2,0.99737],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3324.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850198673,[[3322.1,0.97964968],[3321.9,0.4744],[3321.7,0.4985],[3321.6,0.5246],[3321.4,3.2078]],[[3322.2,0.99737],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3324.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850198879,[[3322.1,0.97964968],[3322.0,0.5246],[3321.9,0.4744],[3321.7,0.4985],[3321.4,3.2078]],[[3322.2,0.99737],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3324.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850198880,[[3322.1,0.97964968],[3322.0,0.5246],[3321.9,0.4744],[3321.8,0.48173],[3321.7,0.4985]],[[3322.2,0.99737],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3324.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850199179,[[3322.1,0.97964968],[3322.0,0.5246],[3321.9,0.4744],[3321.8,0.48172],[3321.7,0.4985]],[[3322.2,0.99737],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3324.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850199378,[[3322.1,0.97964968],[3322.0,0.5246],[3321.9,0.4744],[3321.8,0.48173],[3321.7,0.4985]],[[3322.2,0.99737],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3324.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850199578,[[3322.1,0.97964968],[3322.0,0.5246],[3321.9,0.4744],[3321.7,0.4985],[3204.8,11.99611037]],[[3322.2,0.99737],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3324.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850199781,[[3322.1,0.97964968],[3322.0,0.5246],[3321.9,0.4744],[3321.8,0.48173],[3321.7,0.4985]],[[3322.2,0.99737],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3324.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850200079,[[3322.1,0.97964968],[3322.0,0.5246],[3321.9,0.95611],[3321.7,0.4985],[3317.9,17.76990441]],[[3322.2,0.99737],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3324.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850200279,[[3322.1,0.97964968],[3322.0,0.5246],[3321.9,0.95611],[3321.7,0.4985],[3321.5,0.23664123]],[[3322.2,0.99737],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3324.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850200483,[[3322.1,0.97964968],[3322.0,1.0063],[3321.9,0.4744],[3321.7,0.4985],[3321.5,0.23664123]],[[3322.2,0.99737],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3323.3,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850201882,[[3322.1,0.97964968],[3322.0,1.0063],[3321.9,0.4744],[3321.7,0.4985],[3321.5,0.23664123]],[[3322.2,0.48167],[3322.3,3.6899],[3322.5,1.2041],[3322.8,2.18363968],[3323.3,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850202075,[[3322.1,0.97964968],[3322.0,1.0063],[3321.9,0.4744],[3321.7,0.4985],[3321.5,0.23664123]],[[3322.2,0.48167],[3322.3,3.6899],[3322.4,0.4924],[3322.5,1.2041],[3322.8,2.18363968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850203475,[[3322.1,0.97964968],[3322.0,0.5246],[3321.9,0.4744],[3321.7,0.4985],[3321.5,0.23664123]],[[3322.2,0.48167],[3322.3,3.2078],[3322.4,0.4924],[3322.5,1.2041],[3322.8,2.18363968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850203781,[[3322.1,0.97964968],[3322.0,1.98594968],[3321.9,0.4744],[3321.7,0.4985],[3321.5,1.44106123]],[[3322.2,0.48167],[3322.3,3.2078],[3322.4,0.4924],[3322.7,1.70894],[3322.8,2.18363968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850204283,[[3322.1,1.46132968],[3322.0,1.50424968],[3321.9,0.4744],[3321.7,0.4985],[3321.6,1.20438]],[[3322.2,0.48168],[3322.3,3.2078],[3322.4,0.4924],[3322.7,1.70894],[3323.1,14.0634729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850204484,[[3322.1,0.97964968],[3322.0,1.50424968],[3321.9,0.4744],[3321.7,0.4985],[3321.3,4.886]],[[3322.3,3.2078],[3322.7,1.70894],[3323.1,14.0634729],[3323.4,2.40755],[3323.6,1.19244048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850204782,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.50424968],[3321.9,0.4744],[3321.7,0.4985]],[[3322.3,3.2078],[3322.7,1.70894],[3323.1,14.0634729],[3323.4,2.40755],[3323.6,1.19244048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850204783,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.50424968],[3321.9,0.4744],[3321.7,1.20434]],[[3322.3,3.68947],[3322.6,1.0025],[3322.7,1.70894],[3323.0,0.97964968],[3323.1,14.0634729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850205986,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.50424968],[3321.9,0.4744],[3321.8,1.20431]],[[3322.3,3.2078],[3322.4,0.48165],[3322.6,1.0025],[3322.7,0.5049],[3322.9,1.20394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850206281,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.50424968],[3321.9,0.4744],[3321.8,1.20431]],[[3322.3,3.2078],[3322.6,0.4924],[3322.7,0.5049],[3322.9,1.20394],[3323.8,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850206475,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.50424968],[3321.9,0.4744],[3321.8,1.20431]],[[3322.3,3.68946],[3322.6,0.4924],[3322.7,0.5049],[3322.8,0.5187],[3322.9,1.20394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850207177,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.50424968],[3321.9,0.4744],[3318.0,1.17507404]],[[3322.3,3.68946],[3322.6,0.4924],[3322.7,0.5049],[3322.8,0.5187],[3322.9,1.20394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850207376,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.50424968],[3321.9,0.4744],[3321.8,1.20431]],[[3322.3,3.2078],[3322.5,0.48164],[3322.6,0.4924],[3322.7,0.5049],[3322.8,0.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850208486,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.50424968],[3321.9,0.4744],[3321.8,1.20431]],[[3322.3,3.2078],[3322.5,0.48164],[3322.7,0.5049],[3322.8,0.5187],[4310.8,556.692335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850208786,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.50424968],[3321.9,0.4744],[3321.8,4.886]],[[3322.3,3.2078],[3322.5,0.48164],[3322.7,0.5049],[3322.8,0.5187],[3323.0,0.5102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850208984,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,4.886]],[[3322.3,3.2078],[3322.7,0.5049],[3322.8,0.5187],[3323.0,0.5102],[3323.8,1.18546762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850209185,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,4.886]],[[3322.3,3.2078],[3322.4,0.48165],[3322.7,0.5049],[3322.8,0.5187],[3323.0,1.71414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850209686,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,4.886]],[[3322.3,3.2078],[3322.5,0.48164],[3322.7,0.5049],[3322.8,0.5187],[3323.0,1.71414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850210179,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,4.886]],[[3322.3,3.2078],[3322.7,0.5049],[3322.8,0.5187],[3323.0,0.5102],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850210380,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,4.886]],[[3322.3,3.2078],[3322.8,0.5187],[3323.0,0.5102],[3323.4,2.18343968],[3326.3,24.05488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850210685,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,4.886]],[[3322.3,3.2078],[3322.5,0.48164],[3323.0,0.9833],[3323.4,2.18343968],[3323.8,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850210885,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,4.886]],[[3322.3,3.2078],[3322.5,0.48164],[3322.9,0.4885],[3323.0,0.9833],[3323.4,2.18343968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850212181,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,4.886]],[[3322.3,3.2078],[3322.9,0.4885],[3323.0,0.9833],[3323.6,0.97964968],[3324.0,2.40716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850212380,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,4.886]],[[3322.3,3.2078],[3322.4,0.48165],[3322.9,0.4885],[3323.0,2.18724],[3323.6,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850212987,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,2.31614188],[3322.4,0.48165],[3322.9,1.69247],[3323.0,0.9833],[3323.6,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850213383,[[3322.2,0.5203],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,2.31614188],[3322.4,0.48165],[3322.9,1.69247],[3323.0,0.9833],[3323.6,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850213384,[[3322.2,0.5203],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,2.31756179],[3322.4,0.48165],[3322.9,1.69247],[3323.0,0.9833],[3323.6,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850213585,[[3322.2,1.00198],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,2.31756179],[3322.4,0.48165],[3322.9,1.69247],[3323.0,0.9833],[3323.6,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850215089,[[3322.2,0.5203],[3322.1,1.46132968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.4,0.48166],[3322.9,1.69247],[3323.0,0.9833],[3323.6,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850215277,[[3322.2,0.5203],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.4,0.48166],[3322.7,3.2078],[3322.9,1.69247],[3323.0,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850215482,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.5,0.48164],[3322.7,3.2078],[3322.9,1.69247],[3323.0,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850216987,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.4,0.48165],[3322.7,3.2078],[3322.9,1.69247],[3323.0,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850217188,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.5,0.48164],[3322.6,0.5091],[3322.7,3.2078],[3322.9,1.69247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850217785,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.7,3.2078],[3322.9,0.4885],[3339.7,2.98280558],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850218095,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.7,3.2078],[3322.9,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850218096,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,9.29811]],[[3322.3,0.00141991],[3322.6,0.48162],[3322.7,3.2078],[3322.8,0.4986],[3322.9,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850218394,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,9.29811]],[[3322.3,0.00141991],[3322.5,0.48163],[3322.7,3.2078],[3322.8,0.4986],[3322.9,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850219293,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,9.29811]],[[3322.3,0.00141991],[3322.6,0.48162],[3322.7,3.2078],[3322.8,0.4986],[3322.9,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850219893,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,9.29811]],[[3322.3,0.00141991],[3322.5,0.48164],[3322.7,3.2078],[3322.8,0.4986],[3322.9,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850221392,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.7,3.2078],[3322.8,0.4986],[3322.9,0.4885],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850221590,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.4,0.48165],[3322.7,3.2078],[3322.8,0.4986],[3322.9,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850221996,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.7,3.2078],[3322.8,0.4986],[3322.9,0.4885],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850222198,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.7,3.2078],[3322.8,0.4986],[3322.9,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850222199,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.5,0.48164],[3322.7,3.2078],[3322.8,0.4986],[3322.9,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850223796,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,8.0938]],[[3322.3,0.00141991],[3322.7,3.2078],[3322.8,0.4986],[3322.9,0.4885],[3355.0,15.57580934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850224097,[[3322.2,1.00197],[3322.1,0.97964968],[3322.0,1.74718116],[3321.9,0.4744],[3321.8,9.2981]],[[3322.3,0.00141991],[3322.5,0.48163],[3322.7,3.2078],[3322.8,0.4986],[3322.9,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850224597,[[3322.2,4.70774968],[3322.1,0.97964968],[3322.0,2.95145116],[3321.9,0.4744],[3321.8,6.0903]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.3,1.20383],[3323.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850224797,[[3322.7,1.95929936],[3322.5,0.48163],[3322.2,3.7281],[3322.1,0.945],[3322.0,2.95145116]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.3,1.20383],[3323.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850225299,[[3322.7,1.95929936],[3322.6,1.50012],[3322.2,3.7281],[3322.1,0.945],[3322.0,2.42685116]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.3,1.20383],[3323.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850225595,[[3322.7,0.97964968],[3322.6,1.50012],[3322.2,3.7281],[3322.1,0.945],[3322.0,2.42685116]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.7,14.0632729],[3324.1,1.18699681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850225795,[[3322.7,1.46124968],[3322.6,1.0185],[3322.2,3.7281],[3322.1,2.1492],[3322.0,2.42685116]],[[3322.8,0.4986],[3322.9,0.97008],[3323.1,3.2078],[3323.7,14.0632729],[3324.1,1.18699681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850225996,[[3322.7,1.46124968],[3322.6,1.0185],[3322.2,3.7281],[3322.1,0.945],[3322.0,2.42685116]],[[3322.8,0.4986],[3322.9,0.97008],[3323.1,3.2078],[3323.7,14.0632729],[3324.1,1.18699681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850226194,[[3322.7,1.46124968],[3322.6,1.0185],[3322.2,4.93226],[3322.1,0.945],[3322.0,2.42685116]],[[3322.8,0.4986],[3322.9,0.4885],[3323.1,3.2078],[3323.7,14.0632729],[3324.1,1.18699681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850226390,[[3322.7,1.46124968],[3322.6,1.0185],[3322.2,4.93226],[3322.1,0.945],[3322.0,2.42685116]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.7,14.0632729],[3324.1,1.18699681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850226598,[[3322.7,1.46124968],[3322.6,1.0185],[3322.3,2.952],[3322.2,4.93226],[3322.1,5.831]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.7,14.0632729],[3324.1,1.18699681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850226991,[[3322.7,1.46124968],[3322.6,1.0185],[3322.5,0.24040291],[3322.3,2.952],[3322.2,4.93226]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.7,14.0632729],[3324.1,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850227191,[[3322.7,1.46124968],[3322.6,1.0185],[3322.5,0.24040291],[3322.3,2.952],[3322.2,4.93226]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.7,14.0632729],[3323.8,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850227391,[[3322.7,1.46124968],[3322.6,1.0185],[3322.5,0.24040291],[3322.3,2.952],[3322.2,4.93226]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.3,1.20382],[3323.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850227597,[[3322.7,1.46124968],[3322.6,1.0185],[3322.3,2.952],[3322.2,4.93226],[3319.8,12.80864841]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.3,1.20382],[3323.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850227801,[[3322.7,1.46124968],[3322.6,1.0185],[3322.3,2.952],[3322.2,4.93226],[3319.8,11.83229227]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.3,1.20382],[3323.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850227997,[[3322.7,1.46124968],[3322.6,1.0185],[3322.4,0.24170709],[3322.3,2.952],[3322.2,4.93226]],[[3322.8,0.98019],[3322.9,0.4885],[3323.1,3.2078],[3323.3,1.20382],[3323.7,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850228199,[[3322.7,1.46124968],[3322.6,1.0185],[3322.4,0.24170709],[3322.3,2.952],[3322.2,4.93226]],[[3322.8,0.48159],[3323.1,3.2078],[3323.3,1.20382],[3323.7,12.8595929],[3355.4,4.46065088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850228395,[[3322.7,1.95174968],[3322.6,1.0185],[3322.4,0.24170709],[3322.3,2.952],[3322.2,4.41196]],[[3322.8,0.48159],[3323.0,0.9911],[3323.1,3.2078],[3323.2,0.4977],[3323.3,1.20382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850230501,[[3322.7,1.47014968],[3322.6,1.50011],[3322.4,0.24170709],[3322.3,2.952],[3322.2,4.41196]],[[3322.8,0.48159],[3323.0,0.9911],[3323.1,3.2078],[3323.2,0.4977],[3323.3,1.20382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850230799,[[3322.7,1.95174968],[3322.6,1.0185],[3322.4,0.24170709],[3322.3,2.952],[3322.2,4.41196]],[[3322.8,0.48159],[3323.0,0.9911],[3323.1,3.2078],[3323.2,0.4977],[3323.3,1.20382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850231191,[[3322.7,1.47014968],[3322.6,1.50011],[3322.4,0.24170709],[3322.3,2.952],[3322.2,4.41196]],[[3322.8,0.48159],[3323.0,0.9911],[3323.1,3.2078],[3323.2,0.4977],[3323.3,1.20382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850231789,[[3322.7,1.95174968],[3322.6,1.0185],[3322.4,0.24170709],[3322.3,2.952],[3322.2,4.41196]],[[3322.8,0.48159],[3323.0,0.9911],[3323.1,3.2078],[3323.2,0.4977],[3323.3,1.20382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850232496,[[3322.8,0.48158],[3322.7,2.44979936],[3322.6,1.0185],[3322.4,0.24170709],[3322.3,4.15613]],[[3322.9,0.48158],[3323.1,3.2078],[3323.7,14.0632829],[3324.0,3.38680968],[3324.3,3.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850232701,[[3322.8,2.44087936],[3322.7,0.4905],[3322.6,1.0185],[3322.4,0.24170709],[3322.3,4.15613]],[[3322.9,0.48158],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,14.0632829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850232902,[[3322.8,2.44087936],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184],[3322.4,0.24170709]],[[3322.9,0.48158],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,14.0632829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850235001,[[3322.9,0.48157],[3322.8,1.95929936],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184]],[[3323.0,0.48157],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,14.0632829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850235202,[[3322.9,2.44086936],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184],[3320.0,9.46583382]],[[3323.0,0.48157],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,14.0632829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850235503,[[3322.9,2.44086936],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184],[3320.0,10.44218996]],[[3323.0,0.48157],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,14.0632829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850235706,[[3322.9,2.44086936],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184],[3320.0,9.46583382]],[[3323.0,0.48157],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,14.0632829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850235901,[[3322.9,2.44086936],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184],[3320.0,10.44218996]],[[3323.0,0.48157],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,14.0632829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850236102,[[3322.9,2.44086936],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184],[3320.6,4.73291691]],[[3323.0,0.48157],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850236501,[[3322.9,1.95929936],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184],[3320.6,4.73291691]],[[3323.0,0.48157],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850236701,[[3322.9,1.95929936],[3322.8,0.48158],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184]],[[3323.0,0.48157],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850237406,[[3322.9,1.95929936],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184],[3320.0,0.97635614]],[[3323.0,0.48157],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850237599,[[3322.9,1.95929936],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184],[3319.6,0.97635614]],[[3323.0,0.48157],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850237907,[[3322.9,1.95929936],[3322.8,0.48158],[3322.7,0.4905],[3322.6,1.0185],[3322.5,0.0045184]],[[3323.0,0.48157],[3323.1,3.2078],[3323.3,0.4887],[3323.6,0.9921],[3323.7,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850239299,[[3322.9,1.95929936],[3322.8,0.48158],[3322.7,3.6983],[3322.6,1.0185],[3322.5,0.0045184]],[[3323.0,0.48157],[3323.3,0.4887],[3323.5,3.2078],[3323.6,0.9921],[3323.7,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850240606,[[3322.9,2.44086936],[3322.7,3.6983],[3322.6,1.0185],[3322.5,0.0045184],[3319.8,0.97635614]],[[3323.0,0.48157],[3323.3,0.4887],[3323.5,3.2078],[3323.6,0.9921],[3323.7,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850240807,[[3322.9,1.95929936],[3322.8,0.48158],[3322.7,3.6983],[3322.6,1.0185],[3322.5,0.0045184]],[[3323.0,0.48157],[3323.3,0.4887],[3323.5,3.2078],[3323.6,0.9921],[3323.7,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850241406,[[3322.9,2.44084936],[3322.7,3.6983],[3322.6,1.0185],[3322.5,1.2085784],[3320.6,7.09937536]],[[3323.0,0.48156],[3323.3,0.4887],[3323.5,3.2078],[3323.6,0.9921],[3323.7,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850241600,[[3323.2,0.48152],[3322.9,1.95929936],[3322.7,3.6983],[3322.6,1.0185],[3322.5,1.2085784]],[[3323.5,3.2078],[3323.6,2.19581],[3324.0,1.20357],[3324.2,0.97964968],[3324.3,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850241800,[[3323.4,0.97964968],[3323.3,0.982],[3323.2,0.48152],[3322.9,0.97964968],[3322.7,4.41178]],[[3323.5,3.68929],[3323.6,2.19581],[3323.9,0.507],[3324.0,1.20357],[3324.2,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850242199,[[3323.4,0.97964968],[3323.3,0.982],[3323.2,0.48152],[3322.9,0.97964968],[3322.7,4.41178]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,0.97964968],[3355.5,5.57580934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850242400,[[3323.4,0.97964968],[3323.3,0.982],[3323.2,0.48152],[3322.9,0.97964968],[3322.7,4.41178]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,0.97964968],[3339.9,3.73875513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850242908,[[3323.4,0.97964968],[3323.3,0.982],[3323.1,0.48154],[3322.9,0.97964968],[3322.7,3.2078]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,0.97964968],[3339.9,3.73875513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850242909,[[3323.4,0.97964968],[3323.3,0.982],[3323.1,0.48154],[3322.9,0.97964968],[3322.7,3.2078]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968],[3324.5,0.23692643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850243209,[[3323.4,0.97964968],[3323.0,0.48155],[3322.9,0.97964968],[3322.7,3.2078],[3315.2,0.12715586]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968],[3324.5,0.23692643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850243405,[[3323.4,0.97964968],[3323.0,0.98845],[3322.9,0.97964968],[3322.8,0.4874],[3322.7,3.2078]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968],[3324.5,0.23692643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850243801,[[3323.4,0.97964968],[3323.0,0.5069],[3322.9,0.97964968],[3322.8,0.4874],[3322.7,3.2078]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968],[3324.5,0.23692643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850244109,[[3323.4,0.97964968],[3323.1,0.48154],[3323.0,0.5069],[3322.9,0.97964968],[3322.8,0.4874]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968],[3324.5,0.23692643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850244303,[[3323.4,0.97964968],[3323.1,0.48154],[3323.0,3.4589],[3322.9,0.97964968],[3322.8,0.72819028]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968],[3324.5,0.23692643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850244503,[[3323.4,0.97964968],[3323.0,3.4589],[3322.9,0.97964968],[3322.8,0.72819028],[3319.5,1.17507404]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968],[3324.5,0.23692643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850244704,[[3323.4,0.97964968],[3323.0,3.94045],[3322.9,0.97964968],[3322.8,0.72819028],[3319.6,17.74028323]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968],[3324.5,0.23692643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850244909,[[3323.4,0.97964968],[3323.0,3.4589],[3322.9,0.97964968],[3322.8,0.72819028],[3319.6,16.56520919]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968],[3324.5,0.23692643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850245107,[[3323.4,0.97964968],[3323.1,0.48154],[3323.0,3.4589],[3322.9,0.97964968],[3322.8,0.72819028]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968],[3324.5,0.23692643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850245407,[[3323.4,0.97964968],[3323.0,3.4589],[3322.9,0.97964968],[3322.8,0.4874],[3322.5,4.8905184]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968],[3324.5,0.23692643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850245609,[[3323.4,0.97964968],[3323.0,2.952],[3322.8,0.4874],[3322.5,4.8905184]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,1.20357],[3324.2,3.38659968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850245610,[[3323.4,0.97964968],[3323.0,2.952],[3322.8,0.4874],[3322.6,0.73655933],[3322.5,4.8905184]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,2.18321968],[3324.2,2.40695],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850245811,[[3323.4,0.97964968],[3323.0,4.41319968],[3322.8,1.0096],[3322.6,0.73655933],[3322.5,6.0945784]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,2.18321968],[3324.2,2.40695],[3339.6,2.06043463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850246204,[[3323.4,0.97964968],[3323.0,4.41319968],[3322.8,1.0096],[3322.6,0.73655933],[3322.5,6.0945784]],[[3323.5,4.19629],[3323.6,2.19581],[3324.0,2.18321968],[3324.2,2.40695],[3326.6,37.27564012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850246517,[[3323.4,0.97964968],[3323.2,0.48153],[3323.0,3.93164968],[3322.8,1.0096],[3322.7,4.41179]],[[3323.5,4.19629],[3323.6,0.9921],[3323.8,1.20363],[3324.0,1.20357],[3324.2,3.38659968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850246809,[[3323.4,0.97964968],[3323.2,0.48153],[3323.1,0.4964],[3323.0,3.93164968],[3322.8,1.0096]],[[3323.5,4.19629],[3323.6,0.9921],[3323.8,1.20363],[3324.0,1.20357],[3324.2,3.38659968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850247010,[[3323.4,0.97964968],[3323.3,1.0144],[3323.2,0.48153],[3323.1,0.4964],[3323.0,3.93164968]],[[3323.5,4.19629],[3323.6,0.9921],[3323.8,1.20363],[3324.0,1.20357],[3324.2,3.38659968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850247410,[[3323.4,0.97964968],[3323.3,1.0144],[3323.1,0.4964],[3323.0,3.93164968],[3322.5,4.8905184]],[[3323.5,4.19629],[3323.6,0.9921],[3323.8,1.20363],[3324.4,0.97964968],[3324.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850247611,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,3.93164968],[3322.5,6.0945984]],[[3323.5,4.19629],[3323.6,0.9921],[3323.8,1.20363],[3324.3,14.0630529],[3324.4,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850248107,[[3323.4,0.97964968],[3323.3,1.0144],[3323.1,0.4964],[3323.0,3.93164968],[3322.5,6.0945984]],[[3323.5,4.19629],[3323.6,0.9921],[3323.8,1.20363],[3324.3,12.8595929],[3324.4,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850248309,[[3323.4,0.97964968],[3323.3,1.0144],[3323.1,0.4964],[3323.0,3.93164968],[3322.5,6.0945984]],[[3323.5,4.19629],[3323.6,0.9921],[3323.8,1.20363],[3324.1,1.20352],[3324.3,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850248511,[[3323.4,0.97964968],[3323.3,1.0144],[3323.2,0.48152],[3323.1,0.4964],[3323.0,3.93164968]],[[3323.5,4.19629],[3323.6,0.9921],[3323.8,1.20363],[3324.1,1.20352],[3324.3,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850248813,[[3323.4,0.97964968],[3323.3,1.0144],[3323.2,0.48152],[3323.1,0.4964],[3323.0,3.93164968]],[[3323.5,4.19629],[3323.6,0.4748],[3323.8,1.20363],[3324.1,1.20352],[3324.3,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850249010,[[3323.4,0.97964968],[3323.3,1.0144],[3323.2,0.48152],[3323.1,0.4964],[3323.0,3.93164968]],[[3323.5,4.19629],[3323.6,0.4748],[3323.8,1.20363],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850249706,[[3323.4,0.97964968],[3323.3,1.49592],[3323.1,0.4964],[3323.0,3.93164968],[3319.7,0.31429808]],[[3323.5,4.19629],[3323.6,0.4748],[3323.8,1.20363],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850249912,[[3323.4,0.97964968],[3323.3,1.0144],[3323.2,0.48152],[3323.1,0.4964],[3323.0,3.93164968]],[[3323.5,4.19629],[3323.6,0.4748],[3323.8,1.20363],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850250212,[[3323.4,0.97964968],[3323.3,1.0144],[3323.2,0.48152],[3323.1,0.73356792],[3323.0,3.93164968]],[[3323.5,4.19629],[3323.6,0.4748],[3323.8,1.20363],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850252205,[[3323.4,0.97964968],[3323.3,1.0144],[3323.2,0.48152],[3323.1,0.73356792],[3323.0,3.93164968]],[[3323.5,3.68929],[3323.8,1.20363],[3324.0,0.5123],[3324.1,1.20352],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850252405,[[3323.4,0.97964968],[3323.3,1.0144],[3323.2,0.48152],[3323.1,0.73356792],[3323.0,3.93164968]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850253311,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,3.93164968],[3320.2,0.97635614]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850253614,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,3.93164968],[3320.3,0.97635614]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850253814,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,3.93164968],[3320.2,0.97635614]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850254014,[[3323.4,0.97964968],[3323.3,1.0144],[3323.1,0.4964],[3323.0,3.93164968],[3320.3,0.97635614]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850254217,[[3323.4,0.97964968],[3323.3,1.0144],[3323.2,0.48152],[3323.1,0.4964],[3323.0,3.93164968]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850255113,[[3323.4,0.97964968],[3323.3,1.0144],[3323.2,0.48152],[3323.1,0.4964],[3323.0,4.17741467]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850255707,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,4.17741467],[3322.8,1.20395]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850256416,[[3323.4,0.97964968],[3323.3,1.0144],[3323.2,0.48152],[3323.1,0.4964],[3323.0,4.17741467]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850256616,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,4.17741467],[3320.3,15.17510687]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850256816,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,4.17741467],[3320.3,14.19875073]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850257017,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,4.17741467],[3320.3,15.17510687]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850257219,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,4.17741467],[3320.3,14.19875073]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850257421,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,4.17741467],[3320.3,15.17510687]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850257619,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,4.17741467],[3320.3,14.19875073]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850257820,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,4.17741467],[3320.3,15.17510687]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850258122,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,4.17741467],[3321.1,7.09937536]],[[3323.5,3.68929],[3323.8,1.20363],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850258321,[[3323.4,0.97964968],[3323.3,1.0144],[3323.1,0.4964],[3323.0,4.17741467],[3321.1,7.09937536]],[[3323.5,3.68929],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352],[3378.2,9.29301557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850258517,[[3323.4,0.97964968],[3323.3,1.0144],[3323.1,0.4964],[3323.0,4.17741467],[3321.1,7.09937536]],[[3323.5,3.68929],[3323.9,1.0249],[3324.0,1.71587],[3324.1,1.20352],[3378.2,9.29301557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850258724,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,4.17741467],[3321.1,7.09937536]],[[3323.5,3.68929],[3323.9,1.0249],[3324.0,1.71587],[3324.1,1.20352],[3378.2,9.29301557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850259022,[[3323.4,0.97964968],[3323.3,1.0144],[3323.1,0.4964],[3323.0,4.17741467],[3321.1,7.09937536]],[[3323.5,3.68929],[3323.9,1.0249],[3324.0,1.71587],[3324.1,1.20352],[3378.2,9.29301557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850259215,[[3323.4,0.97964968],[3323.3,1.49591],[3323.1,0.4964],[3323.0,4.17741467],[3321.1,7.09937536]],[[3323.5,3.68929],[3323.9,1.0249],[3324.0,1.71587],[3324.1,1.20352],[3378.2,9.29301557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850259617,[[3323.4,0.97964968],[3323.0,2.952],[3322.7,3.2078],[3322.0,0.97964968],[3321.1,7.09937536]],[[3323.5,3.68929],[3323.8,0.97964968],[3323.9,1.0249],[3324.0,0.5123],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850259920,[[3323.2,0.97964968],[3323.0,2.952],[3322.8,0.4894],[3322.7,3.6894],[3322.6,1.0002]],[[3323.3,0.48152],[3323.5,3.66773754],[3323.6,1.20369],[3323.8,2.18329968],[3323.9,1.0249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850260127,[[3323.2,0.97964968],[3323.0,2.952],[3322.8,0.4894],[3322.7,3.6894],[3322.6,1.0002]],[[3323.3,0.48152],[3323.4,1.97623754],[3323.5,3.2078],[3323.6,1.20369],[3323.8,2.18329968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850260326,[[3323.2,0.97964968],[3323.0,2.952],[3322.8,0.4894],[3322.7,3.2078],[3322.6,1.0002]],[[3323.3,0.48152],[3323.4,1.5163],[3323.5,3.2078],[3323.6,1.20369],[3323.8,2.18329968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850260519,[[3323.2,0.97964968],[3323.0,2.952],[3322.8,0.4894],[3322.7,3.6894],[3322.6,1.0002]],[[3323.3,0.48152],[3323.4,1.5163],[3323.5,3.2078],[3323.6,1.20369],[3323.8,2.18329968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850260827,[[3323.0,2.952],[3322.8,0.97964968],[3322.6,0.5184],[3322.4,0.48164],[3322.0,1.92364968]],[[3323.1,0.48154],[3323.3,0.45995846],[3323.4,3.69970968],[3323.5,3.2078],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850261125,[[3323.0,3.93164968],[3322.6,0.5184],[3322.4,0.48164],[3322.3,0.9712],[3322.0,1.92364968]],[[3323.1,3.68934],[3323.3,0.45995846],[3323.4,3.69970968],[3323.6,1.20369],[3339.5,3.73875513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850261325,[[3323.0,3.93164968],[3322.6,0.5184],[3322.3,0.9712],[3322.0,2.16920891],[3321.2,0.23833319]],[[3323.1,4.14929846],[3323.4,3.69970968],[3323.6,1.20369],[3339.5,3.73875513],[3355.3,4.46065088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850261624,[[3323.0,3.93164968],[3322.6,0.5184],[3322.5,5.3721484],[3322.3,0.9712],[3322.0,2.16920891]],[[3323.1,4.14929846],[3323.4,3.69970968],[3323.6,1.20369],[3339.4,3.73875513],[3355.3,4.46065088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850262024,[[3323.0,3.93164968],[3322.6,0.5184],[3322.5,5.3721484],[3322.3,0.9712],[3322.0,1.22520891]],[[3323.1,4.14929846],[3323.4,3.69970968],[3323.6,1.20369],[3339.4,3.73875513],[3355.3,4.46065088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850262326,[[3323.0,0.97964968],[3322.6,0.5184],[3322.5,0.0045184],[3322.3,0.9712],[3322.0,1.22520891]],[[3323.1,4.14929846],[3323.4,3.69970968],[3323.6,1.20369],[3339.4,3.73875513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850262327,[[3323.0,0.97964968],[3322.6,0.5184],[3322.5,0.0045184],[3322.3,0.9712],[3322.1,2.952]],[[3323.1,4.14929846],[3323.4,2.72006],[3323.6,2.18333968],[3324.0,2.4071],[3326.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850262527,[[3323.0,0.97964968],[3322.8,0.48158],[3322.7,0.4894],[3322.6,0.5184],[3322.5,0.0045184]],[[3323.1,0.48154],[3323.4,1.5163],[3323.5,3.2078],[3323.6,1.20369],[3323.8,2.18327968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850262722,[[3323.0,0.97964968],[3322.8,0.48158],[3322.7,0.4894],[3322.6,0.5184],[3322.5,0.0045184]],[[3323.1,0.48154],[3323.3,0.45987575],[3323.4,1.5163],[3323.5,3.2078],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850263021,[[3323.0,0.97964968],[3322.8,0.5195],[3322.7,0.4894],[3322.6,0.5184],[3322.5,0.0045184]],[[3323.1,0.48154],[3323.3,0.45987575],[3323.4,1.5163],[3323.5,4.41156],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850263218,[[3323.0,0.97964968],[3322.8,0.5195],[3322.7,0.97099],[3322.6,0.5184],[3322.5,0.0045184]],[[3323.1,0.48154],[3323.3,0.45987575],[3323.4,1.5163],[3323.5,4.41156],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850264628,[[3323.0,0.97964968],[3322.8,0.5195],[3322.7,0.4894],[3322.6,0.5184],[3322.5,0.0045184]],[[3323.1,0.48154],[3323.3,0.45987575],[3323.4,1.5163],[3323.5,4.41156],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850264928,[[3323.0,0.97964968],[3322.8,1.00109],[3322.7,0.4894],[3322.6,0.5184],[3322.5,0.0045184]],[[3323.1,0.48154],[3323.3,0.45987575],[3323.4,1.5163],[3323.5,4.41156],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850265726,[[3323.0,0.97964968],[3322.8,0.5195],[3322.7,0.97099],[3322.6,0.76016802],[3322.5,0.0045184]],[[3323.1,0.48154],[3323.3,0.45987575],[3323.4,1.5163],[3323.5,4.41156],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850266220,[[3323.0,0.97964968],[3322.8,0.5195],[3322.7,0.97099],[3322.6,0.76016802],[3322.5,0.0045184]],[[3323.1,0.48154],[3323.3,0.45987575],[3323.4,1.5163],[3323.5,1.20376],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850266528,[[3323.0,0.97964968],[3322.8,0.5195],[3322.7,0.97099],[3322.6,0.76016802],[3322.5,0.0045184]],[[3323.1,0.48154],[3323.3,3.66767575],[3323.4,1.5163],[3323.5,1.20376],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850266725,[[3323.0,0.97964968],[3322.8,0.5195],[3322.7,0.97099],[3322.6,0.76016802],[3322.5,0.0045184]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,1.5163],[3323.5,1.20376],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850267928,[[3323.0,0.97964968],[3322.8,0.5195],[3322.7,0.4894],[3322.6,0.76016802],[3322.5,0.0045184]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,0.5182],[3323.6,1.20369],[3324.0,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850268131,[[3323.0,0.97964968],[3322.8,0.5195],[3322.7,0.4894],[3322.6,0.76016802],[3322.5,2.9565184]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,0.5182],[3323.5,0.5018],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850268426,[[3323.0,0.97964968],[3322.8,0.5195],[3322.7,0.971],[3322.6,0.76016802],[3322.5,2.9565184]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556],[3323.6,1.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850268822,[[3323.0,0.97964968],[3322.8,0.5195],[3322.7,0.4894],[3322.6,0.5184],[3322.5,2.9565184]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850269029,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,0.5184],[3322.5,2.9565184],[3322.4,0.48163]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850269728,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,0.5184],[3322.5,3.4381484],[3322.1,0.75369135]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850270024,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,0.5184],[3322.5,2.9565184],[3322.4,0.48164]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850270430,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,0.5184],[3322.5,3.4381484],[3319.6,30.35281713]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850270728,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,0.5184],[3322.5,3.4381484],[3319.6,29.37646099]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850270930,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,1.0268],[3322.5,3.4381484],[3322.1,0.24349135]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850271322,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,1.50841],[3322.5,2.9565184],[3322.1,1.44770135]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850271733,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,1.0268],[3322.5,2.9565184],[3322.1,1.44770135]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850271931,[[3323.0,0.97964968],[3322.7,0.971],[3322.6,1.0268],[3322.5,2.9565184],[3322.2,1.20417]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850272730,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,1.50841],[3322.5,2.9565184],[3322.1,1.20421]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850273130,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,1.50841],[3322.5,2.9565184],[3322.3,0.24225965]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850275829,[[3323.0,0.97964968],[3322.7,0.971],[3322.6,1.0268],[3322.5,2.9565184],[3322.3,0.24225965]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850276032,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,1.0268],[3322.5,3.4381384],[3322.3,0.24225965]],[[3323.1,0.48154],[3323.2,0.4843],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850276530,[[3323.0,0.97964968],[3322.7,0.971],[3322.6,1.0268],[3322.5,2.9565184],[3322.2,1.20419]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556],[3438.0,0.00297072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850276730,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,1.0268],[3322.5,2.9565184],[3322.2,1.20419]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,0.5182],[3323.5,1.70556],[3438.0,0.00297072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850276731,[[3323.0,0.97964968],[3322.7,0.4894],[3322.6,1.0268],[3322.5,2.9565184],[3322.2,1.20419]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,0.5182],[3323.5,2.20966],[3339.6,3.73875513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850277034,[[3323.0,1.95929936],[3322.8,0.48158],[3322.7,0.4894],[3322.6,1.0268],[3322.5,2.9565184]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,0.5182],[3323.5,2.20966],[3324.0,3.38673968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850277235,[[3323.0,0.97964968],[3322.8,0.48158],[3322.7,0.4894],[3322.6,1.0268],[3322.5,2.9565184]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,0.5182],[3323.5,2.20966],[3324.0,3.38673968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850277532,[[3323.0,0.97964968],[3322.9,0.48157],[3322.7,0.4894],[3322.6,1.0268],[3322.5,2.9565184]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,0.5182],[3323.5,2.20966],[3324.0,3.38673968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850277929,[[3323.0,0.97964968],[3322.9,0.48157],[3322.7,0.4894],[3322.6,1.0268],[3322.5,2.9565184]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,0.5182],[3323.5,2.20966],[3323.8,1.20365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850278534,[[3323.0,1.95929936],[3322.9,0.48157],[3322.7,0.4894],[3322.6,1.0268],[3322.5,2.9565184]],[[3323.1,0.48154],[3323.3,3.2078],[3323.4,0.5182],[3323.5,2.20966],[3323.8,1.20365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850279033,[[3323.0,1.95929936],[3322.7,0.4894],[3322.6,1.0268],[3322.5,2.9565184],[3322.0,0.944]],[[3323.3,3.2078],[3323.8,1.20365],[3324.2,3.95864968],[4769.2,1.0],[4808.2,612.361569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850279249,[[3323.2,0.97964968],[3323.1,3.2078],[3323.0,0.97964968],[3322.7,1.69338],[3322.6,1.0268]],[[3323.7,3.2078],[3324.2,3.4798],[3324.6,0.97964968],[3325.2,16.4348968],[3326.0,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850279535,[[3323.6,0.97964968],[3323.5,0.48148],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.6876]],[[3323.7,3.68926],[3324.2,3.4798],[3324.6,0.97964968],[3325.2,16.4348968],[3326.0,0.97964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850279536,[[3323.6,0.97964968],[3323.5,0.48148],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.6876]],[[3323.7,3.68926],[3324.2,2.22368],[3324.6,1.49714968],[3324.9,0.944],[3325.2,16.4348968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850279736,[[3323.6,0.97964968],[3323.5,0.48148],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.6876]],[[3323.7,3.68926],[3324.2,2.22368],[3324.4,1.2034],[3324.6,1.49714968],[3324.9,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850279936,[[3323.6,1.45944968],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.2078],[3315.1,0.12714702]],[[3323.7,3.68926],[3324.2,2.22368],[3324.4,1.2034],[3324.6,1.49714968],[3324.9,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850280135,[[3323.6,1.45944968],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.2078]],[[3323.7,3.68926],[3324.2,2.22368],[3324.4,1.2034],[3324.6,1.49714968],[3324.9,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850280136,[[3323.6,1.45944968],[3323.5,0.48148],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.2078]],[[3323.7,3.68926],[3324.2,2.22368],[3324.4,1.2034],[3324.6,1.49714968],[3324.9,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850280335,[[3323.6,1.45944968],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.2078],[3315.3,0.12714702]],[[3323.7,3.68926],[3324.2,2.22368],[3324.4,1.2034],[3324.6,1.49714968],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850280531,[[3323.6,1.45944968],[3323.5,0.48148],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.2078]],[[3323.7,3.68926],[3324.2,2.22368],[3324.4,1.2034],[3324.6,1.49714968],[3325.0,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850281636,[[3323.6,2.54589676],[3323.5,0.48148],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.2078]],[[3323.7,3.68926],[3324.2,2.22368],[3324.4,1.2034],[3324.6,0.5175],[3325.0,3.01009676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850282031,[[3323.6,2.54589676],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.2078],[3323.0,0.2390706]],[[3323.7,3.68926],[3324.2,2.22368],[3324.6,13.3770929],[3324.7,4.47271676],[3325.0,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850282233,[[3323.6,2.54589676],[3323.3,1.51721],[3323.2,2.952],[3323.1,3.2078],[3323.0,0.2390706]],[[3323.7,3.68926],[3324.1,1.20354],[3324.2,2.22368],[3324.6,13.3770929],[3324.7,4.47271676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850283035,[[3323.6,2.54589676],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.2078],[3323.0,0.2390706]],[[3323.7,3.68926],[3324.1,1.20354],[3324.2,2.22368],[3324.6,12.8595929],[3324.7,4.47271676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850283236,[[3323.6,2.54589676],[3323.4,0.48149],[3323.3,1.0357],[3323.2,2.952],[3323.1,3.2078]],[[3323.7,3.68926],[3324.1,1.20354],[3324.2,2.22368],[3324.5,0.4925],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850284331,[[3323.6,2.54589676],[3323.3,1.51721],[3323.2,2.952],[3323.1,3.2078],[3319.6,16.57851999]],[[3323.7,3.68926],[3324.1,1.20354],[3324.2,2.22368],[3324.5,0.4925],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850284931,[[3323.6,2.54589676],[3323.3,1.51721],[3323.2,2.952],[3323.1,3.2078],[3320.4,14.19875073]],[[3323.7,3.68926],[3324.1,1.20354],[3324.2,2.22368],[3324.5,0.4925],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850286130,[[3323.6,3.02735676],[3323.5,3.2078],[3323.3,1.0357],[3323.2,2.952],[3323.0,1.4429406]],[[3323.7,0.48146],[3324.2,2.22368],[3324.5,4.90369],[3324.6,12.8595929],[3324.7,2.40662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850286339,[[3323.6,2.54589676],[3323.5,3.2078],[3323.3,1.0357],[3323.2,4.15583],[3323.0,0.2390706]],[[3324.1,0.45921319],[3324.2,1.20348],[3324.5,4.90369],[3324.6,12.8595929],[3324.9,3.35045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850286633,[[3323.6,2.54589676],[3323.5,3.2078],[3323.3,1.0357],[3323.2,4.15583],[3323.0,0.2390706]],[[3324.2,1.20348],[3324.5,4.90369],[3324.6,12.8595929],[3324.9,3.35045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850286634,[[3323.6,0.96127],[3323.5,3.2078],[3323.3,1.0357],[3323.2,2.952],[3323.0,0.2390706]],[[3323.7,0.48146],[3324.2,1.20348],[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850287239,[[3323.6,0.96127],[3323.5,3.2078],[3323.3,1.0357],[3323.2,2.952],[3323.1,1.20387]],[[3323.7,0.48146],[3324.2,1.20348],[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850287843,[[3323.6,1.20744596],[3323.5,3.2078],[3323.3,1.0357],[3323.2,2.952],[3323.1,1.20387]],[[3323.7,0.48146],[3324.2,1.20348],[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850288843,[[3323.6,4.41524596],[3323.3,1.0357],[3323.2,2.952],[3323.1,1.20387]],[[3323.7,0.48146],[3324.2,1.20348],[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850288844,[[3323.6,4.41524596],[3323.3,1.0357],[3323.2,2.952],[3323.1,1.20387],[3319.8,1.20469522]],[[3323.7,0.48146],[3324.2,1.20348],[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850289142,[[3323.6,5.99987272],[3323.3,1.0357],[3323.2,2.952],[3323.1,1.20387],[3320.4,14.19875073]],[[3324.2,1.20348],[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929],[3356.2,5.57580934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850289446,[[3323.7,0.48146],[3323.6,5.99987272],[3323.3,1.0357],[3323.2,2.952],[3323.1,1.20387]],[[3323.8,0.48145],[3324.2,1.20348],[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850294939,[[3323.6,5.99987272],[3323.3,1.0357],[3323.2,2.952],[3323.1,1.20387],[3322.9,0.944]],[[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929],[4400.0,0.9],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850295139,[[3323.7,0.48145],[3323.6,5.99987272],[3323.3,1.0357],[3323.2,4.1558],[3323.1,1.20387]],[[3323.8,0.48144],[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850295140,[[3323.7,0.48145],[3323.6,5.99987272],[3323.3,1.0357],[3323.2,4.1558],[3323.1,1.20387]],[[3323.8,0.48144],[3324.4,0.93553482],[3324.5,5.41679],[3324.6,12.8595929],[3324.7,1.2033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850295341,[[3323.7,0.48145],[3323.6,5.99987272],[3323.3,1.0357],[3323.2,4.1558],[3323.1,1.20387]],[[3323.8,0.48144],[3324.3,0.45883482],[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850295732,[[3323.7,0.48145],[3323.6,5.99987272],[3323.3,1.0357],[3323.2,4.1558],[3323.1,1.20387]],[[3323.8,0.48144],[3324.3,0.45883482],[3324.4,1.68013],[3324.5,5.41679],[3324.6,12.8595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850298145,[[3323.7,0.48145],[3323.6,5.99987272],[3323.3,1.0357],[3323.2,4.1558],[3323.1,1.20387]],[[3323.8,0.48144],[3324.4,1.68013],[3324.5,5.41679],[3324.6,12.8595929],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850298337,[[3323.7,0.48145],[3323.6,5.99987272],[3323.3,1.0357],[3323.2,4.1558],[3323.1,1.20387]],[[3323.8,0.48144],[3324.4,1.68013],[3324.5,5.41679],[3324.6,12.8595929],[3340.9,31.04009928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850298845,[[3323.6,5.99987272],[3323.4,1.20375],[3323.3,1.0357],[3323.2,4.1558],[3322.7,7.29398]],[[3324.1,0.48141],[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929],[3325.2,2.40627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850299043,[[3324.1,0.48139],[3324.0,2.06609676],[3323.6,5.13745596],[3323.4,1.20375],[3323.3,1.0357]],[[3324.4,0.4767],[3324.5,5.41679],[3324.6,12.8595929],[3325.2,2.40627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850299044,[[3324.1,0.48139],[3324.0,2.06609676],[3323.6,5.13745596],[3323.4,1.20375],[3323.3,1.0357]],[[3324.2,0.48139],[3324.4,0.4767],[3324.5,4.2134],[3324.6,12.8595929],[3324.7,1.20329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850299345,[[3324.1,3.06058676],[3323.6,4.65765596],[3323.4,1.20375],[3320.4,0.97635614],[3320.3,16.56520919]],[[3324.2,0.48139],[3324.4,0.4767],[3324.5,4.2134],[3324.6,12.8595929],[3324.7,1.20329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850299748,[[3324.1,3.06058676],[3323.6,4.65765596],[3323.4,1.20375],[3323.0,2.40779],[3322.1,0.3016]],[[3324.2,0.48139],[3324.4,0.4767],[3324.5,4.2134],[3324.6,12.8595929],[3324.7,1.20329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850300540,[[3324.1,6.26838676],[3323.6,1.44985596],[3323.4,1.20375],[3323.0,2.40779],[3322.1,0.3016]],[[3324.2,0.48139],[3324.5,4.2134],[3324.6,12.8595929],[3324.7,1.20329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850300541,[[3324.1,6.26838676],[3323.6,1.44985596],[3323.4,1.20375],[3323.0,2.40779],[3322.1,0.3016]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,13.3404929],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850300747,[[3324.1,6.26838676],[3323.7,2.952],[3323.6,1.44985596],[3323.4,1.20375],[3323.3,4.886]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,13.3404929],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850301235,[[3324.1,5.78699676],[3323.7,2.952],[3323.6,1.44985596],[3323.4,1.20375],[3323.3,4.886]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,13.3404929],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850301439,[[3324.1,5.78699676],[3323.9,0.48142],[3323.7,2.952],[3323.6,1.44985596],[3323.4,1.20375]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,13.3404929],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850301440,[[3324.1,5.78699676],[3323.9,0.48142],[3323.7,2.952],[3323.6,0.24617596],[3323.4,1.20375]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,14.5438529],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850302147,[[3324.1,5.78699676],[3324.0,0.48141],[3323.7,2.952],[3323.6,0.24617596],[3323.4,1.20375]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,14.5438529],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850302348,[[3324.1,5.78699676],[3323.7,2.952],[3323.6,0.24617596],[3323.4,1.20375],[3320.5,15.17510687]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,14.5438529],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850302550,[[3324.1,5.78699676],[3323.9,0.48142],[3323.7,2.952],[3323.6,0.24617596],[3323.4,1.20375]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,14.5438529],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850303049,[[3324.1,5.78699676],[3323.7,2.952],[3323.6,0.24617596],[3323.4,1.20375],[3321.6,4.73291691]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,1.68426],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850303348,[[3324.1,5.78699676],[3324.0,0.48141],[3323.7,2.952],[3323.6,0.24617596],[3323.4,1.20375]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,1.68426],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850304251,[[3324.1,5.78699676],[3323.7,2.952],[3323.6,0.24617596],[3323.4,1.20375],[3320.1,44.20544168]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,1.68426],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850304453,[[3324.1,5.78699676],[3324.0,0.4814],[3323.7,2.952],[3323.6,1.44986596],[3323.4,1.20375]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,1.68426],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850307153,[[3324.1,5.78699676],[3324.0,0.4814],[3323.7,2.952],[3323.6,0.24617596],[3323.4,1.20375]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,1.68426],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850308256,[[3324.1,5.78699676],[3324.0,0.4814],[3323.7,2.952],[3323.6,0.24617596],[3323.5,1.20369]],[[3324.2,0.48139],[3324.5,0.4925],[3324.6,1.68426],[3324.7,1.20329],[3324.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850308552,[[3324.1,5.78699676],[3324.0,0.4814],[3323.7,2.952],[3323.6,0.24617596],[3323.5,1.20369]],[[3324.2,0.48139],[3324.4,0.4594821],[3324.5,0.4925],[3324.6,1.68426],[3324.7,1.20329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850308953,[[3324.1,2.57919676],[3324.0,3.6892],[3323.7,2.952],[3323.6,0.24617596],[3323.5,1.20369]],[[3324.2,0.48139],[3324.4,0.4594821],[3324.5,0.4925],[3324.6,1.68426],[3324.7,4.41109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850309456,[[3324.3,0.48137],[3324.1,7.59729352],[3324.0,3.2078],[3323.8,1.20359],[3323.6,0.24617596]],[[3324.4,0.48136],[3324.7,3.2078],[3324.9,1.20322],[3325.1,0.5241],[3325.2,1.20313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850309754,[[3324.3,0.48137],[3324.1,7.59729352],[3324.0,3.2078],[3323.8,1.20359],[3323.6,0.24617596]],[[3324.4,0.48136],[3324.7,3.2078],[3324.9,1.20322],[3325.1,1.0433],[3325.2,1.20313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850309948,[[3324.3,0.48137],[3324.1,7.59729352],[3324.0,3.2078],[3323.8,1.20359],[3320.9,35.92502227]],[[3324.4,0.48136],[3324.7,3.2078],[3324.9,1.20322],[3325.1,1.0433],[3325.2,1.20313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850310149,[[3324.1,7.59729352],[3324.0,3.2078],[3323.8,1.20359],[3322.2,2.13754275],[3321.2,0.55249413]],[[3324.7,3.2078],[3324.9,1.20322],[3325.1,1.0433],[3325.2,1.20313],[3341.1,3.73429591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850310454,[[3324.6,2.06609676],[3324.3,0.48136],[3324.1,5.53119676],[3324.0,3.44809193],[3323.8,1.20359]],[[3324.7,3.68911],[3324.9,1.20322],[3325.1,1.0433],[3325.2,1.20313],[3341.1,3.73429591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850310649,[[3324.6,2.06609676],[3324.3,0.48136],[3324.1,5.53119676],[3324.0,3.44809193],[3323.8,2.14759]],[[3324.7,3.68911],[3324.9,1.20322],[3325.1,1.0433],[3325.2,1.20313],[3341.1,3.73429591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850310650,[[3324.6,2.06609676],[3324.3,0.48136],[3324.1,5.53119676],[3324.0,3.44809193],[3323.8,2.14759]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,0.5241],[3325.2,1.20313],[3341.1,3.73429591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850310957,[[3324.6,2.06609676],[3324.3,0.0045184],[3324.1,3.94649],[3324.0,3.44809193],[3323.8,0.944]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,0.5241],[3325.2,1.20313],[3325.4,15.2657429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850311256,[[3324.6,2.06609676],[3324.3,0.0045184],[3324.1,4.42889],[3324.0,3.44809193],[3323.8,0.944]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,0.5241],[3325.2,1.20313],[3325.4,15.2657429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850315153,[[3324.6,2.06609676],[3324.3,0.0045184],[3324.2,0.48138],[3324.1,3.9475],[3324.0,3.44809193]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,0.5241],[3325.2,1.20313],[3325.4,15.2657429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850315357,[[3324.6,2.06609676],[3324.3,0.0045184],[3324.2,0.48138],[3324.1,6.01359676],[3324.0,3.44809193]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,0.5241],[3325.2,1.20313],[3325.4,15.2657429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850315660,[[3324.6,2.06609676],[3324.3,0.0045184],[3324.1,4.42889],[3324.0,3.44809193],[3322.8,14.70909676]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,0.5241],[3325.2,1.20313],[3325.4,15.2657429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850316459,[[3324.6,2.06609676],[3324.3,0.0045184],[3324.2,0.48137],[3324.1,3.9475],[3324.0,3.44809193]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,0.5241],[3325.2,1.20313],[3325.4,15.2657429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850317359,[[3324.6,2.06609676],[3324.3,0.0045184],[3324.1,4.42889],[3324.0,3.44809193],[3321.2,0.55249413]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,0.5241],[3325.2,1.20313],[3325.4,15.2657429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850317752,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,3.9475],[3324.0,4.42578547],[3322.8,12.643]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,16.24343644],[3326.0,1.21496764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850317948,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.42889],[3324.0,4.42578547],[3322.8,12.643]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,16.24343644],[3326.0,1.21496764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850318160,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.2,0.48138],[3324.1,3.9475],[3324.0,4.42578547]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850318358,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,3.9475],[3324.0,4.42578547],[3322.6,0.3008]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850318663,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.42889],[3324.0,4.42578547],[3321.2,0.55249413]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850318966,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.2,0.48139],[3324.1,4.4255],[3324.0,4.42578547]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850321164,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.90689],[3324.0,4.42578547],[3322.6,0.3008]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850321359,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.90689],[3324.0,4.42578547],[3320.5,1.20469522]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850321560,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.90689],[3324.0,4.42578547],[3322.6,0.3008]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850321759,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.90689],[3324.0,4.42578547],[3321.8,7.09937536]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850322162,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.90689],[3324.0,4.42578547],[3322.6,0.3008]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850322367,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.2,0.48138],[3324.1,4.4255],[3324.0,4.42578547]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850322566,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.90689],[3324.0,4.42578547],[2870.1,0.09090909]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850322867,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.90689],[3324.0,4.42578547],[3322.6,0.3008]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850323165,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.90689],[3324.0,4.42578547],[3321.1,0.97635614]],[[3324.7,4.20831],[3324.9,1.20322],[3325.1,1.72725],[3325.4,15.2657429],[3325.6,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850323365,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.4255],[3324.0,4.66690354],[3323.2,1.2038]],[[3324.7,4.66793477],[3324.9,1.20322],[3325.1,1.72725],[3325.4,16.24343644],[3326.0,1.21496764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850324273,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.4255],[3324.0,4.66690354],[3323.6,0.944]],[[3324.7,4.66793477],[3324.9,1.20322],[3325.1,1.72725],[3325.4,16.24343644],[3325.6,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850324467,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,1.4735],[3324.0,4.66690354],[3323.6,0.944]],[[3324.7,4.66793477],[3324.9,1.20322],[3325.1,1.72725],[3325.4,16.24343644],[3325.6,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850324961,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,1.4735],[3324.0,4.66690354],[3323.8,0.24243187]],[[3324.7,4.66793477],[3324.9,1.20322],[3325.1,1.72725],[3325.4,16.24343644],[3325.6,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850325465,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,1.4735],[3324.0,4.66690354],[3323.8,0.24243187]],[[3324.7,4.66793477],[3324.9,1.20322],[3325.1,1.72725],[3325.4,16.24343644],[3325.6,1.18063784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850326266,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,1.4735],[3324.0,0.97769354],[3323.8,0.24243187]],[[3324.7,1.46013477],[3324.9,1.20322],[3325.1,1.72725],[3325.4,16.24343644],[3325.6,1.18063784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850326469,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,5.1627],[3324.0,0.97769354],[3323.8,0.24243187]],[[3324.7,1.46013477],[3324.9,4.41102],[3325.1,1.72725],[3325.4,16.24343644],[3325.6,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850328765,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.6813],[3324.0,1.45910354],[3323.8,0.24243187]],[[3324.7,1.46013477],[3324.9,4.41102],[3325.1,1.72725],[3325.4,16.24343644],[3325.6,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850329067,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.6813],[3324.0,0.97769354],[3323.9,0.48142]],[[3324.7,1.46013477],[3324.9,4.41102],[3325.1,1.72725],[3325.4,16.24343644],[3325.6,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850329468,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.6813],[3324.0,0.97769354],[3321.2,0.23833319]],[[3324.7,1.46013477],[3324.9,4.41102],[3325.1,1.72725],[3325.2,0.97769354],[3325.4,15.2657429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850329665,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.6813],[3324.0,0.97769354],[3323.8,0.48144]],[[3324.7,1.46013477],[3324.9,4.41102],[3325.1,1.72725],[3325.2,0.97769354],[3325.4,15.2657429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850329968,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.6813],[3324.0,0.97769354],[3323.8,0.48144]],[[3324.7,1.83196966],[3324.9,4.41102],[3325.1,1.72725],[3325.2,0.97769354],[3325.4,15.2657429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850331865,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,4.6813],[3324.0,0.97769354],[3323.9,0.48142]],[[3324.7,1.83196966],[3324.9,4.41102],[3325.1,1.72725],[3325.2,0.97769354],[3325.4,15.2657429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850336375,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,5.1627],[3324.0,0.97769354],[3323.5,1.20369]],[[3324.7,1.31276966],[3324.9,4.41102],[3325.1,1.72725],[3325.4,16.24343644],[3356.4,5.57580934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850336673,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,5.1627],[3324.0,0.97769354],[3323.6,1.20366]],[[3324.7,1.31276966],[3324.9,4.41102],[3325.0,0.5114],[3325.1,1.72725],[3325.3,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850337670,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,5.1627],[3324.0,0.97769354],[3323.6,1.20366]],[[3324.7,0.94093477],[3324.9,4.41102],[3325.0,0.5114],[3325.1,1.72725],[3325.3,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850337865,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,5.1627],[3324.0,0.97769354],[3323.6,1.20366]],[[3324.7,0.48131],[3324.8,0.45962477],[3324.9,4.41102],[3325.0,0.5114],[3325.1,1.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850339579,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,5.40647361],[3324.0,0.97769354],[3323.6,1.20366]],[[3324.7,0.48131],[3324.8,0.45962477],[3324.9,4.41102],[3325.0,0.5114],[3325.1,1.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850340076,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,2.19867361],[3324.0,0.97769354],[3323.6,1.20366]],[[3324.7,0.48131],[3324.8,0.45962477],[3324.9,1.20322],[3325.0,0.5114],[3325.1,1.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850340278,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.2,3.2078],[3324.1,2.19867361],[3324.0,0.97769354]],[[3324.7,0.48131],[3324.8,0.45962477],[3324.9,1.20322],[3325.0,3.7192],[3325.1,1.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850340678,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.2,3.2078],[3324.1,1.4735],[3324.0,1.45910354]],[[3324.7,0.48131],[3324.8,0.45962477],[3324.9,1.20322],[3325.0,3.7192],[3325.1,1.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850340879,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.2,3.2078],[3324.1,1.4735],[3324.0,1.69763808]],[[3324.7,0.48131],[3324.8,0.45962477],[3324.9,1.20322],[3325.0,3.7192],[3325.1,1.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850341276,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.2,3.2078],[3324.1,1.4735],[3324.0,1.21622808]],[[3324.7,0.48131],[3324.8,0.45962477],[3324.9,1.20322],[3325.0,3.7192],[3325.1,1.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850341974,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.2,3.2078],[3324.1,1.4735],[3324.0,0.97769354]],[[3324.7,0.48131],[3324.8,0.45962477],[3324.9,1.20322],[3325.0,3.7192],[3325.1,1.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850342978,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.2,3.2078],[3324.1,1.4735],[3324.0,0.97769354]],[[3324.7,0.85366549],[3324.8,0.45962477],[3324.9,1.20322],[3325.0,3.7192],[3325.1,1.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850343275,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.2,3.2078],[3324.1,1.4735],[3324.0,0.97769354]],[[3324.7,1.31329026],[3324.9,1.20322],[3325.0,3.7192],[3325.1,1.72725],[4346.1,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850344079,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.2,3.2078],[3324.1,1.4735],[3324.0,0.97769354]],[[3324.7,1.31329026],[3324.9,1.20322],[3325.0,3.7192],[3325.1,1.72725],[3355.1,0.10989543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850344280,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,1.4735],[3324.0,0.97769354],[3323.9,3.44662426]],[[3324.7,4.52109026],[3324.9,1.20322],[3325.0,0.5114],[3325.1,1.72725],[3355.1,0.10989543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850344783,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,1.4735],[3324.0,0.97769354],[3323.9,3.92804426]],[[3324.7,4.52109026],[3324.9,1.20322],[3325.0,0.5114],[3325.1,1.72725],[3355.1,0.10989543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850345282,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,1.4735],[3324.0,0.97769354],[3323.9,3.44662426]],[[3324.7,4.52109026],[3324.9,1.20322],[3325.0,0.5114],[3325.1,1.72725],[3351.9,252.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850345576,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,1.4735],[3324.0,0.97769354],[3323.9,3.44662426]],[[3324.7,4.52109026],[3324.9,1.20322],[3325.0,0.5114],[3325.1,1.72725],[3325.2,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850345781,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,1.4735],[3324.0,0.97769354],[3323.9,3.44662426]],[[3324.7,4.52109026],[3324.8,0.4874],[3324.9,1.20322],[3325.0,0.5114],[3325.1,1.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850349183,[[3324.6,0.97769354],[3324.3,0.0045184],[3324.1,1.4735],[3324.0,0.97769354],[3323.9,3.44662426]],[[3324.7,4.52109026],[3324.8,0.4874],[3324.9,1.20322],[3325.0,1.48909354],[3325.1,1.72725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850349479,[[3324.3,0.0045184],[3324.1,1.4735],[3324.0,0.97769354],[3323.5,3.2078],[3323.0,0.97769354]],[[3324.4,0.48136],[3324.7,10.24309026],[3324.8,1.46509354],[3324.9,1.20322],[3325.0,3.89548354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850349681,[[3324.3,8.4e-06],[3324.1,0.9955],[3324.0,0.97769354],[3323.5,3.2078],[3323.1,0.48154]],[[3324.4,1.45905354],[3324.6,1.34175549],[3324.7,4.87073477],[3324.8,0.4874],[3324.9,1.20322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850349883,[[3324.3,8.4e-06],[3324.1,0.9955],[3324.0,0.97769354],[3323.6,0.5163],[3323.5,3.2078]],[[3324.4,1.45905354],[3324.6,1.34175549],[3324.7,4.87073477],[3324.8,0.4874],[3324.9,1.20322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850350281,[[3324.3,8.4e-06],[3324.0,0.97769354],[3323.6,0.5163],[3323.5,3.2078],[3323.2,0.23805289]],[[3324.4,1.83140903],[3324.6,0.9694],[3324.7,4.87073477],[3324.8,0.4874],[3324.9,1.20322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850350490,[[3324.3,8.4e-06],[3324.0,0.97769354],[3323.7,1.0131],[3323.6,0.5163],[3323.5,3.2078]],[[3324.4,1.83140903],[3324.6,0.9694],[3324.7,4.87073477],[3324.8,0.4874],[3324.9,1.20322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850350685,[[3324.3,8.4e-06],[3324.0,0.97769354],[3323.7,1.0131],[3323.6,0.5163],[3323.5,3.2078]],[[3324.4,2.2910338],[3324.6,0.9694],[3324.7,4.41111],[3324.8,0.4874],[3324.9,1.20322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850350983,[[3324.3,8.4e-06],[3324.0,0.97769354],[3323.7,1.0131],[3323.6,0.5163],[3323.5,3.2078]],[[3324.4,2.2910338],[3324.6,0.9694],[3324.7,4.41562001],[3324.8,0.4874],[3324.9,1.20322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850352090,[[3324.3,8.4e-06],[3323.8,0.97769354],[3323.7,1.0131],[3323.6,0.5163],[3323.5,3.2078]],[[3324.4,2.2910338],[3324.6,0.9694],[3324.7,4.41562001],[3324.8,0.4874],[3324.9,1.20322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850353885,[[3324.3,8.4e-06],[3323.8,0.97769354],[3323.7,1.0131],[3323.6,0.5163],[3320.2,18.93166764]],[[3324.4,2.2910338],[3324.6,0.9694],[3324.7,1.20782001],[3324.8,0.4874],[3324.9,1.20322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850354084,[[3324.3,8.4e-06],[3323.7,1.0131],[3323.6,1.49399354],[3323.3,6.1598],[3323.0,0.97769354]],[[3324.4,10.4988338],[3324.6,1.9124],[3324.7,1.20782001],[3324.8,0.4874],[3324.9,1.20322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850354289,[[3324.3,8.4e-06],[3323.7,1.0131],[3323.6,1.49399354],[3323.3,2.952],[3323.0,0.97769354]],[[3324.4,10.4988338],[3324.6,1.9124],[3324.7,1.20782001],[3324.8,0.4874],[3324.9,1.20322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850354688,[[3323.7,1.0131],[3323.6,1.49399354],[3323.3,2.952],[3323.0,0.97769354],[3322.3,0.943]],[[3323.8,0.48144],[3324.0,0.97769354],[3324.1,1.20352],[3324.2,1.20347],[3324.4,11.44659026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850354980,[[3323.7,1.0131],[3323.6,1.49399354],[3323.3,2.952],[3323.0,0.97769354],[3322.2,3.08054275]],[[3323.8,0.48144],[3324.0,0.97769354],[3324.1,1.20352],[3324.2,1.20347],[3324.4,11.44659026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850354981,[[3323.7,1.0131],[3323.6,1.49399354],[3323.3,2.952],[3323.0,0.97769354],[3322.2,3.08054275]],[[3323.8,3.68924],[3323.9,0.83198026],[3324.0,0.97769354],[3324.1,1.20352],[3324.2,1.20347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850355184,[[3323.7,1.0131],[3323.6,1.49399354],[3323.3,2.952],[3323.0,0.97769354],[3322.2,3.08054275]],[[3323.8,4.14886477],[3323.9,1.0179],[3324.0,0.97769354],[3324.1,1.20352],[3324.2,1.20347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850355688,[[3323.7,1.0131],[3323.6,1.49399354],[3323.4,0.0045184],[3323.3,2.952],[3323.0,0.97769354]],[[3323.8,4.14886477],[3323.9,1.0179],[3324.0,0.97769354],[3324.1,1.20352],[3324.2,1.20347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850356387,[[3323.6,1.49399354],[3323.4,0.0045184],[3323.3,2.952],[3323.0,0.97769354],[3322.5,12.641]],[[3323.7,0.48146],[3323.8,3.66742477],[3323.9,1.0179],[3324.0,0.97769354],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850356584,[[3323.6,1.49399354],[3323.4,0.0045184],[3323.0,0.97769354],[3322.9,3.2078],[3322.6,2.952]],[[3323.7,0.94108477],[3323.8,3.2078],[3323.9,1.0179],[3324.0,0.97769354],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850356890,[[3323.6,1.49399354],[3323.4,0.0045184],[3323.0,0.97769354],[3322.9,3.2078],[3322.6,3.19336656]],[[3323.7,0.94108477],[3323.8,3.7144],[3323.9,1.0179],[3324.0,0.97769354],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850358289,[[3323.4,0.0045184],[3323.0,0.97769354],[3322.9,3.2078],[3322.6,3.19336656],[3321.3,0.3016]],[[3323.7,0.45962477],[3323.8,3.7144],[3323.9,1.0179],[3324.1,1.20352],[3324.6,1.18192752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850358480,[[3323.5,0.97769354],[3323.4,0.0045184],[3323.0,0.97769354],[3322.9,3.2078],[3322.6,3.19336656]],[[3323.6,0.48147],[3323.7,0.45962477],[3323.8,4.91802],[3323.9,1.99559354],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850358681,[[3323.5,0.97769354],[3323.4,0.0045184],[3322.9,3.2078],[3322.6,3.19336656],[3322.0,0.97769354]],[[3323.6,0.48147],[3323.7,0.45962477],[3323.8,4.91802],[3323.9,1.99559354],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850359391,[[3323.5,0.97769354],[3323.4,0.0045184],[3322.9,3.2078],[3322.6,3.19336656],[3322.4,0.2371032]],[[3323.6,0.48147],[3323.7,0.45962477],[3323.8,4.91802],[3323.9,1.99559354],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850359593,[[3323.5,1.47309354],[3323.4,0.0045184],[3323.0,0.4912],[3322.9,3.2078],[3322.6,3.19336656]],[[3323.6,0.48147],[3323.7,0.45962477],[3323.8,4.91802],[3323.9,1.99559354],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850361490,[[3323.5,1.47309354],[3323.4,0.0045184],[3323.1,0.4748],[3323.0,0.4912],[3322.9,3.2078]],[[3323.6,0.48147],[3323.7,0.45962477],[3323.8,4.91802],[3323.9,1.99559354],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850361889,[[3323.5,1.47309354],[3323.4,0.0045184],[3323.1,0.4748],[3323.0,0.4912],[3322.8,3.2078]],[[3323.6,3.68927],[3323.7,0.45962477],[3323.8,1.71022],[3323.9,1.99559354],[3324.1,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850362090,[[3323.5,1.47309354],[3323.4,0.0045184],[3323.1,0.4748],[3323.0,0.4912],[3322.8,3.2078]],[[3323.6,3.68927],[3323.8,1.71022],[3323.9,1.99559354],[3324.1,1.20352],[4680.5,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850362291,[[3323.5,1.47309354],[3323.4,0.0045184],[3323.1,0.4748],[3323.0,0.4912],[3322.8,3.2078]],[[3323.6,3.68927],[3323.8,1.71022],[3323.9,1.99559354],[3324.1,1.20352],[3339.9,29.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850362479,[[3323.5,1.47309354],[3323.4,0.0045184],[3323.1,0.4748],[3323.0,0.4912],[3322.8,3.2078]],[[3323.6,3.68927],[3323.8,1.71022],[3323.9,1.99559354],[3324.1,1.20352],[3327.4,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850363687,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.1,0.4748],[3323.0,0.4912],[3322.8,3.2078]],[[3323.5,0.48149],[3323.6,3.2078],[3323.7,0.97769354],[3323.8,1.71022],[3323.9,1.0179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850363890,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,0.4912]],[[3323.5,0.48149],[3323.6,3.2078],[3323.7,0.97769354],[3323.8,1.71022],[3323.9,1.0179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850363891,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,0.4912]],[[3323.5,0.99109],[3323.6,3.2078],[3323.7,0.97769354],[3323.8,1.71022],[3323.9,0.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850366193,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,0.4912]],[[3323.5,0.99109],[3323.7,0.97769354],[3323.8,1.71022],[3323.9,0.5182],[4310.8,556.692335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850366495,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,0.4912]],[[3323.5,0.99109],[3323.6,3.2078],[3323.7,0.97769354],[3323.8,1.71022],[3323.9,0.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850369598,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,1.46889354]],[[3323.5,0.48149],[3323.6,3.2078],[3323.8,1.20362],[3324.1,1.20352],[3324.5,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850369893,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,1.46889354]],[[3323.5,0.48149],[3323.6,3.2078],[3323.8,1.20362],[3324.1,3.61055],[3324.3,1.46129354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850370097,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,1.46889354]],[[3323.5,0.48149],[3323.6,3.2078],[3323.8,1.20362],[3324.1,4.58824354],[3324.3,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850372101,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,0.4912]],[[3323.5,0.48149],[3323.6,3.2078],[3323.8,1.20362],[3323.9,0.97769354],[3324.0,1.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850372400,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,0.4912]],[[3323.5,0.94069559],[3323.6,3.2078],[3323.7,0.4836],[3323.8,1.20362],[3323.9,0.97769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850376201,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,0.4912]],[[3323.5,0.94069559],[3323.6,3.2078],[3323.7,1.46129354],[3323.8,1.20362],[4346.1,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850376600,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,0.4912]],[[3323.5,0.94069559],[3323.6,3.2078],[3323.7,1.46129354],[3323.8,1.20362],[3339.6,3.74666963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850377301,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,0.4912]],[[3323.5,1.31263891],[3323.6,3.2078],[3323.7,1.46129354],[3323.8,1.20362],[3339.6,3.74666963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850377505,[[3323.4,8.4e-06],[3323.3,0.97769354],[3323.2,0.479],[3323.1,0.4748],[3323.0,0.4912]],[[3323.5,1.31263891],[3323.6,3.2078],[3323.7,1.46129354],[3323.8,1.20362],[3339.5,5.80710426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850378000,[[3323.4,8.4e-06],[3323.2,0.479],[3323.1,1.45249354],[3323.0,0.4912],[3322.1,0.48168]],[[3323.5,2.78883245],[3323.6,3.2078],[3323.7,0.4836],[3323.8,1.20362],[3324.0,1.50069354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850422243,[[3319.4,8.4e-06],[3318.2,0.4791],[3318.1,0.5108],[3317.8,2.0716546],[3317.7,0.74626133]],[[3319.5,3.68987],[3319.6,2.0716546],[3319.7,0.5095],[3319.9,1.20503],[3320.0,0.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850482780,[[3319.8,2.952],[3319.7,0.92023],[3319.6,0.9955],[3319.5,4.886],[3319.4,8.4e-06]],[[3320.0,3.6898],[3320.1,0.0045184],[3320.3,12.8595929],[3320.6,1.72011],[3320.9,0.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850513308,[[3319.4,8.4e-06],[3318.6,3.68999],[3318.4,2.0716546],[3318.2,0.24658396],[3318.1,1.006]],[[3319.5,3.68987],[3319.7,2.0716546],[3319.9,2.20425],[3320.1,1.20497],[3320.4,0.72770952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850561227,[[3319.4,8.4e-06],[3319.3,3.446],[3319.0,0.5224],[3318.9,0.5005],[3318.8,4.886]],[[3319.5,4.51251123],[3319.9,3.45956],[3320.0,2.0716546],[3320.1,0.4932],[3320.2,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850588848,[[3321.1,2.952],[3320.9,1.4963],[3320.8,2.5535246],[3320.7,4.886],[3320.1,1.20495]],[[3321.2,0.48182],[3321.3,0.4945184],[3321.4,3.2078],[3321.6,0.5153],[3321.8,1.20434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850624579,[[3319.5,2.9565184],[3319.4,0.4795],[3319.2,2.0716546],[3319.0,2.888],[3318.9,3.95843312]],[[3320.1,3.2123184],[3320.2,0.9748],[3320.3,3.2765446],[3320.5,1.20482],[3321.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850678616,[[3320.2,0.48197],[3320.1,1.45356493],[3320.0,3.9267],[3319.9,3.2078],[3319.6,1.20511]],[[3320.3,0.5187],[3320.4,0.48195],[3320.6,3.2078],[3320.7,0.97986493],[3320.9,1.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850717960,[[3320.5,0.48191],[3320.3,2.58775299],[3320.2,1.20491],[3320.1,0.71797808],[3320.0,1.20499]],[[3320.6,3.65860703],[3321.1,0.4979],[3321.2,0.0045184],[3321.4,0.491],[3321.6,3.27509299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850729655,[[3321.0,1.98148421],[3320.9,0.48186],[3320.5,0.23829415],[3320.4,4.15685],[3320.0,0.97988421]],[[3321.1,3.68963],[3321.2,0.0045184],[3321.4,1.48258421],[3321.6,1.20444],[3321.7,0.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850821036,[[3320.4,1.46276624],[3320.0,1.70548],[3319.9,0.98082624],[3319.8,1.71654],[3319.7,6.1598]],[[3320.5,2.2834],[3320.7,0.4819],[3321.1,0.98082624],[3321.2,0.0045184],[3321.3,1.20455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850852073,[[3320.5,4.69332],[3320.4,0.4815],[3320.3,0.98082624],[3320.2,0.24729722],[3320.1,2.952]],[[3320.7,0.4819],[3320.8,0.81424522],[3321.0,3.2078],[3321.1,0.98082624],[3321.2,1.2091084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850861783,[[3320.6,0.48191],[3320.5,1.98442624],[3320.4,0.4815],[3320.3,3.2078],[3320.2,0.24729722]],[[3320.7,0.44082205],[3320.8,0.48188],[3321.1,3.2078],[3321.2,0.0045184],[3321.3,1.27982624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850921625,[[3320.0,0.48199],[3319.9,0.9804699],[3319.8,0.5184],[3319.7,0.4828],[3319.6,3.7168184]],[[3320.1,3.2078],[3320.2,0.48197],[3320.3,0.0045184],[3320.6,0.9804699],[3321.1,1.20462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850972461,[[3318.4,0.0018184],[3317.5,3.2078],[3317.4,0.43253211],[3317.1,2.073216],[3316.8,12.662]],[[3318.5,2.555426],[3318.7,0.44020701],[3318.8,3.20633927],[3318.9,1.20541],[3319.0,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737850979472,[[3318.4,0.48222],[3318.0,2.557916],[3317.9,2.21995],[3317.8,3.2078],[3317.7,1.2103484]],[[3318.7,3.69],[3319.2,0.5223],[3319.3,1.20528],[3319.4,2.073216],[3319.6,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851038915,[[3320.2,0.48197],[3320.0,0.4938],[3319.9,4.41283],[3319.8,2.57964417],[3319.7,1.6938184]],[[3320.3,3.2078],[3320.4,0.00451001],[3320.8,0.4791],[3320.9,0.063],[3321.2,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851070619,[[3318.7,1.0295],[3318.6,3.2078],[3318.4,2.55400168],[3318.1,0.24677183],[3318.0,1.20569]],[[3318.8,0.48217],[3319.3,4.41308],[3319.5,3.27698168],[3319.7,0.0126],[3320.2,2.07178168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851122771,[[3318.4,1e-08],[3317.9,0.9963],[3317.8,1.00551],[3317.6,0.98159652],[3307.9,5.33103599]],[[3318.5,4.27367807],[3318.6,0.98159652],[3318.7,0.95],[3318.8,3.2078],[3318.9,2.90964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851178504,[[3319.6,0.98159652],[3319.3,3.2078],[3319.2,2.952],[3319.0,0.98159652],[3318.5,0.949]],[[3320.3,0.48195],[3320.4,0.00451001],[3320.5,1.40288042],[3320.6,0.4911],[3320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851188519,[[3318.8,0.4956],[3318.7,0.98159652],[3318.5,0.48221],[3318.4,1e-08],[3318.3,3.2078]],[[3318.9,0.48215],[3319.0,0.5056],[3319.3,1.49079652],[3319.4,3.2078],[3320.4,0.00451001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851239357,[[3318.7,0.5087],[3318.6,0.474],[3318.5,0.98159652],[3318.4,1e-08],[3318.3,0.97603]],[[3318.8,1.42182461],[3319.0,3.2078],[3319.1,2.68171652],[3319.3,1.20528],[3319.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851268683,[[3320.1,1.46356652],[3319.8,0.5152],[3319.7,4.1992],[3319.6,1.20513],[3319.4,1.2052]],[[3320.3,0.48196],[3320.4,0.00451001],[3320.7,3.2078],[3320.9,2.18626652],[3321.1,1.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851301213,[[3319.6,0.48204],[3319.5,0.9879],[3319.4,2.0710711],[3319.1,4.41312],[3318.8,1.44374433]],[[3319.8,0.48203],[3320.1,1.0231],[3320.2,3.2078],[3320.3,1.20491],[3320.4,2.98351001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851343649,[[3319.1,3.2078],[3319.0,1.47763],[3318.9,2.07210028],[3318.5,0.5079],[3318.4,1.45072413]],[[3319.3,0.5133],[3319.4,0.48208],[3319.5,0.5058],[3319.9,3.2078],[3320.2,3.27702028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851389290,[[3320.2,0.5145],[3320.1,1.49263627],[3319.9,0.99351],[3319.8,3.2078],[3316.3,15.17514149]],[[3320.3,0.99205],[3320.4,0.49381001],[3320.5,3.2078],[3320.7,1.20475],[3320.8,0.98033627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851422808,[[3318.9,0.5224],[3318.8,4.1888],[3318.7,5.02573386],[3318.6,0.48219],[3318.1,1.20567]],[[3319.0,0.48214],[3319.4,1.71994],[3319.5,1.20519],[3319.7,3.2078],[3319.8,2.07373386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851466240,[[3319.3,0.4766],[3319.1,0.98095425],[3319.0,0.98103],[3318.9,0.4997],[3315.5,16.56520919]],[[3319.4,3.68988],[3319.5,0.4997],[3319.7,1.7137],[3319.8,13.92282689],[3320.0,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851511668,[[3319.7,3.2078],[3319.4,1.48508],[3319.2,2.07106033],[3319.0,0.5214],[3318.8,1.20543]],[[3319.8,0.48202],[3320.0,0.4883],[3320.1,0.4726],[3320.2,1.20492],[3320.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851539082,[[3319.0,0.98067455],[3318.7,0.9632],[3318.6,3.2078],[3318.5,0.48221],[3318.4,1e-08]],[[3319.1,0.90371532],[3319.3,0.9988],[3319.4,3.2078],[3319.5,2.18585455],[3351.1,4.46065088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851601346,[[3317.3,3.2078],[3317.2,1.0314],[3317.1,0.4879],[3317.0,0.4869384],[3316.9,2.07462186]],[[3317.4,0.48237],[3317.6,0.4811],[3317.7,0.0045184],[3317.9,1.20576],[3318.2,4.22730186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851632674,[[3318.7,7.55396884],[3318.5,3.4745],[3318.4,3.2078],[3318.3,1.20561],[3318.2,1.9374]],[[3318.8,1e-08],[3319.6,0.4735],[3319.7,0.48204],[3320.2,1.20492],[3320.3,2.07178884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851676122,[[3319.5,0.5217],[3319.4,0.98082392],[3319.3,0.48209],[3319.2,0.9907],[3319.1,3.2078]],[[3319.6,0.48205],[3319.8,0.78007292],[3320.0,1.49282392],[3320.1,4.41279],[3320.3,1.20489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851723157,[[3319.7,0.498],[3319.2,1.0004],[3319.1,2.07297018],[3319.0,2.952],[3318.9,3.2078]],[[3319.8,1.26162679],[3319.9,3.2078],[3320.1,0.5221],[3320.2,14.1792903],[3320.3,1.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851741276,[[3320.1,0.5048],[3320.0,0.48199],[3319.9,0.4852],[3319.8,0.497],[3319.7,2.07297018]],[[3320.2,1.2525264],[3320.4,3.2078],[3320.6,0.9124],[3320.7,1.20925001],[3321.0,15.2277505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851792503,[[3318.3,3.2078],[3318.0,1.5313],[3317.9,2.07297018],[3317.7,12.659],[3317.5,1.2059]],[[3318.4,0.48223],[3318.6,0.76995415],[3318.7,1.20548],[3318.8,2.979],[3318.9,1.72103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851816421,[[3318.6,3.57177018],[3318.5,0.4937],[3318.3,3.2078],[3318.2,1.20562],[3318.1,4.15766]],[[3318.7,0.0045184],[3318.9,1.2534156],[3319.4,13.15534032],[3319.5,3.2078],[3350.5,3.09065194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851870858,[[3320.3,0.48195],[3320.2,0.98027216],[3319.9,1.4909],[3319.8,0.0045184],[3319.6,3.2078]],[[3320.4,1.00275],[3320.5,0.00451001],[3320.8,1.50327216],[3320.9,1.20467],[3321.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851911383,[[3322.3,0.48166],[3322.2,2.06932257],[3321.9,0.4724],[3321.8,4.41214],[3321.7,0.5162]],[[3322.4,0.35937144],[3322.5,0.89347966],[3322.6,0.9716],[3323.2,2.06932257],[3323.3,15.23231872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851918393,[[3322.3,1.48245],[3322.2,2.06932257],[3321.9,0.4724],[3321.8,3.2078],[3321.7,1.20438]],[[3322.4,0.48165],[3322.7,0.77108254],[3322.8,3.7051],[3323.1,0.4895],[3323.2,2.06932257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851963616,[[3323.5,0.5046],[3323.4,0.97840936],[3323.3,0.9538],[3323.2,0.0045184],[3323.1,0.5147]],[[3323.6,4.44446777],[3323.9,0.9779],[3324.0,2.18195936],[3324.5,0.943],[3324.7,17.6042907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737851977521,[[3323.4,1.45990936],[3323.2,0.4852184],[3323.1,0.5147],[3322.0,1.66041612],[3321.6,0.3016]],[[3323.5,0.48149],[3323.7,0.39598395],[3323.9,0.9779],[3324.0,4.41137],[3324.1,15.23205872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852032681,[[3323.7,1.5081],[3323.6,0.97840936],[3323.2,3.2123184],[3322.0,4.06888612],[3321.9,0.3016]],[[3324.0,0.5095],[3324.2,0.97840936],[3324.3,3.2078],[3324.4,1.7244],[3324.9,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852048597,[[3323.2,1.49202776],[3323.1,0.4819],[3323.0,0.97840936],[3322.8,0.506],[3322.2,0.24334572]],[[3323.3,0.75521145],[3323.5,3.2078],[3324.2,0.97840936],[3339.0,2.06043463],[3339.5,3.74802708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852079413,[[3324.7,0.4766],[3324.6,0.9826],[3324.5,0.48133],[3324.2,2.06604082],[3324.0,1.20352]],[[3324.8,15.24233007],[3324.9,0.4845],[3325.4,2.06604082],[3325.6,1.20299],[3438.8,14.97926374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852174200,[[3323.6,1.5373],[3323.5,1.45979165],[3323.3,3.2078],[3323.2,0.0045184],[3322.9,1.44454767]],[[3323.8,0.37991376],[3323.9,0.48144],[3324.0,3.2078],[3324.1,0.97831165],[3324.2,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852182218,[[3323.7,0.97831165],[3323.6,1.5373],[3323.5,3.2078],[3323.4,0.4815],[3323.2,0.24743674]],[[3323.8,1.20787282],[3324.2,3.2078],[3324.3,1.20347],[3324.4,2.18174165],[3324.5,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852214719,[[3324.1,2.47391165],[3324.0,0.4888],[3323.6,4.41146],[3323.5,1.20372],[3322.4,0.3016]],[[3324.2,0.34736763],[3324.3,1.34580901],[3324.4,3.2078],[3324.6,0.4827],[3324.7,15.59063872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852296463,[[3325.1,0.97831165],[3324.9,4.20587],[3324.8,0.9846],[3324.7,0.00451154],[3323.6,0.941]],[[3325.2,1.18603842],[3325.5,3.6898],[3325.6,0.4998],[3325.7,15.23147872],[3325.8,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852301064,[[3325.0,1.45958165],[3324.9,3.7246],[3324.8,0.9846],[3324.7,0.00451154],[3321.6,8.09212096]],[[3325.5,0.70546132],[3325.7,15.75107872],[3325.8,3.706],[3326.0,1.72684],[3356.0,0.11039516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852346609,[[3325.5,3.2078],[3325.4,0.97831165],[3325.3,1.49882],[3325.2,0.495],[3325.0,0.97831165]],[[3325.6,1.18673658],[3325.7,14.02851872],[3326.0,0.4724],[3326.4,1.67951],[3326.8,17.6028407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852403850,[[3327.7,1.45919165],[3327.4,3.2078],[3327.3,0.491],[3327.2,1.20238],[3327.1,0.9753]],[[3327.8,0.5048],[3327.9,0.5177],[3328.0,0.5214],[3328.4,2.18026165],[3328.6,1.20191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852478408,[[3329.0,1.9566233],[3328.7,4.7201],[3328.2,0.937],[3328.1,1.73788074],[3324.4,0.9927456]],[[3329.1,0.70377854],[3329.2,0.60084],[3329.3,3.2078],[3329.4,0.5023],[3329.5,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852481510,[[3329.2,1.96261165],[3329.1,3.6937],[3329.0,1.57917165],[3328.1,1.50257],[3328.0,0.00451154]],[[3329.4,0.6008],[3329.8,4.1963],[3330.0,0.4979],[3330.1,1.50169],[3330.3,0.97831165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852580393,[[3329.0,0.97831165],[3328.6,1.5106],[3328.5,3.2078],[3328.3,0.60099],[3328.0,0.98282319]],[[3329.1,1.3050945],[3329.3,0.4981],[3329.4,3.2078],[3329.5,1.97906],[3329.6,1.45071165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852593212,[[3328.7,1.0162],[3328.6,0.502],[3328.5,0.60095],[3328.4,3.2078],[3328.0,0.98282319]],[[3329.0,0.60088],[3329.3,3.2078],[3329.4,0.475],[3329.5,0.5148],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852642137,[[3328.5,0.97831165],[3328.4,1.4766],[3328.3,3.2078],[3328.0,1.58386319],[3303.5,29.185]],[[3328.6,1.30346915],[3329.0,4.18611165],[3329.1,1.5151],[3329.3,1.50205],[3329.4,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852686967,[[3327.7,1.0068],[3327.6,2.06244921],[3327.4,3.692],[3326.2,15.638],[3323.0,1.23844657]],[[3328.3,0.3690974],[3328.4,1.07328],[3328.5,3.2078],[3328.6,0.9921],[3328.7,2.06244921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852696466,[[3328.2,6.82395921],[3328.0,0.5141],[3327.6,4.45479],[3326.8,6.31856154],[3326.2,12.631]],[[3328.3,0.7023818],[3328.7,0.60092],[3328.8,0.4788],[3329.0,3.2078],[3329.4,4.48102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852754907,[[3327.6,2.288e-05],[3326.9,3.2078],[3326.7,1.451],[3326.6,0.60129],[3326.2,2.06244921]],[[3327.7,6.57373071],[3328.0,0.4832],[3328.1,0.9821],[3328.2,1.50256],[3328.3,0.00451153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852781924,[[3326.7,2.05227],[3326.6,0.98103599],[3326.5,3.2078],[3326.2,2.952],[3324.2,4.73291691]],[[3327.1,0.7023815],[3327.2,0.60119],[3327.3,0.97652445],[3327.7,3.2078],[3327.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852820753,[[3326.6,0.00451154],[3326.4,1.08002],[3326.3,0.9796],[3326.1,4.18432445],[3325.9,0.23564959]],[[3326.8,0.97652445],[3326.9,0.60125],[3327.0,3.2078],[3327.1,0.494],[3339.0,1.87791147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852897505,[[3326.6,0.00451154],[3326.3,0.60135],[3326.2,3.7046],[3326.0,0.97652445],[3325.7,1.50366]],[[3326.7,1.79913112],[3326.8,0.97652445],[3326.9,0.9816],[3327.0,3.2078],[3327.2,1.50303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852921915,[[3324.2,1.09912],[3324.1,0.4725],[3324.0,0.00451154],[3323.8,3.7113],[3323.6,3.19385722]],[[3324.5,0.00451154],[3324.7,5.87602628],[3325.2,0.937],[3325.4,2.979],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737852969246,[[3323.8,1.0869],[3323.7,0.9878],[3323.2,0.23681886],[3322.8,2.952],[3321.1,30.11471]],[[3324.1,0.60175],[3324.5,2.07109782],[3324.6,0.8208],[3330.1,1.09359478],[4649.1,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853010579,[[3323.4,1.4742],[3323.2,0.6019],[3323.1,0.00593469],[3322.8,2.952],[3322.7,0.23896687]],[[3323.5,0.70437897],[3323.6,3.80964],[3323.8,2.06658628],[3324.0,0.4911],[3324.2,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853047894,[[3323.9,0.60178],[3323.8,0.9596],[3323.7,0.4887],[3323.5,4.1861892],[3323.2,2.952]],[[3324.1,4.1861892],[3324.6,0.4988],[3324.7,1.4219],[3324.9,0.2987],[3337.8,1.87589075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853095035,[[3323.4,1.59237],[3323.3,3.2078],[3323.2,0.5108],[3323.1,0.98290074],[3321.4,15.9576]],[[3323.6,0.70674896],[3323.7,0.60184],[3323.8,0.9783892],[3324.0,0.5155],[3324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853136555,[[3323.5,0.5053],[3323.4,1.10198],[3323.3,3.2078],[3323.2,0.9783892],[3323.1,0.00451154]],[[3323.6,1.30793702],[3323.7,0.9783892],[3323.8,4.2453],[3324.2,1.80315],[3324.4,1.50426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853174682,[[3323.9,0.60179],[3323.8,4.1861892],[3323.5,3.4721],[3323.4,2.00479],[3323.3,0.24236594]],[[3324.0,0.70609455],[3324.4,0.6017],[3324.5,0.98290074],[3324.7,0.9928],[3324.8,3.5069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853216508,[[3322.2,0.5021],[3322.1,0.4988],[3322.0,0.00300776],[3321.9,0.5107],[3321.4,1.5806192]],[[3322.3,1.30639904],[3322.4,0.9783892],[3322.5,0.4936],[3322.6,3.9958],[3322.7,0.00451154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853249731,[[3320.5,0.9777],[3320.3,0.60243],[3320.2,3.7186],[3319.8,0.24080027],[3319.7,2.07089437]],[[3320.7,0.60237],[3320.9,2.07089437],[3321.0,3.21231154],[3321.2,1.0253],[3321.3,1.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853288478,[[3320.7,3.81017],[3320.6,0.492],[3320.5,0.9798],[3320.3,2.07041381],[3320.2,1.50614]],[[3320.8,0.70742309],[3321.0,0.00451154],[3321.3,0.4776],[3321.5,0.60223],[3321.6,2.07041381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853323803,[[3323.6,0.60184],[3323.4,4.4583],[3323.3,5.28272535],[3323.0,1.50486],[3322.8,0.937]],[[3323.7,0.97838282],[3323.8,0.60181],[3324.0,3.21231154],[3324.2,0.2981],[3324.3,2.07041381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853354219,[[3324.7,0.60164],[3324.4,0.5079],[3324.3,3.2078],[3324.2,2.07041381],[3324.1,2.952]],[[3324.9,0.70402989],[3325.0,0.00451154],[3325.2,1.0001],[3325.5,3.87228381],[3326.0,3.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853382338,[[3323.3,0.00451154],[3322.9,0.4904],[3322.8,0.4935],[3322.7,0.60199],[3322.3,5.87905155]],[[3323.4,1.08318],[3323.5,3.6888],[3323.7,2.3643892],[3324.0,1.50445],[3324.1,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853431576,[[3323.7,1.10441],[3323.5,3.2078],[3323.3,1.01701154],[3323.1,2.0664892],[3318.9,2.32272408]],[[3324.0,0.60177],[3324.1,3.2078],[3324.3,3.0614892],[3324.6,4.2143],[3325.1,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853452298,[[3324.6,0.5196],[3324.5,3.2078],[3324.3,2.0664892],[3323.9,1.74050283],[3320.3,2.32272408]],[[3325.0,0.60610154],[3325.3,3.2078],[3325.5,5.5532892],[3325.8,2.44064],[3341.0,2.06043463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853476721,[[3325.4,2.6680092],[3325.1,3.2078],[3325.0,0.4754],[3324.9,2.952],[3324.7,2.5341]],[[3325.5,3.2078],[3325.8,0.60145],[3325.9,0.5023],[3326.0,0.481],[3326.1,0.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853532066,[[3327.5,0.00451154],[3327.4,2.10845],[3327.3,2.06247856],[3327.0,3.2078],[3322.5,31.41613407]],[[3327.6,0.70512425],[3327.7,3.80891],[3327.9,0.4968],[3328.0,0.2977],[3328.1,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853558297,[[3327.5,0.00451154],[3327.4,1.0111],[3327.3,0.97606928],[3327.1,0.4728],[3327.0,6.1598]],[[3327.6,2.3292924],[3327.7,3.2078],[3327.8,0.97606928],[3327.9,0.2979],[3328.0,1.50263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853585717,[[3327.5,0.60565154],[3327.4,3.7145],[3327.3,0.97606928],[3327.2,0.5097],[3327.1,1.97582]],[[3327.6,0.7065724],[3328.0,0.4959],[3328.1,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853624351,[[3330.2,2.05965149],[3330.1,2.07086],[3330.0,3.2078],[3329.4,4.45398],[3328.6,6.01567]],[[3330.3,0.69984882],[3330.4,0.60063],[3330.6,0.5141],[3330.7,0.4821],[3330.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853648961,[[3329.3,3.06197243],[3329.2,0.00451154],[3329.1,3.2078],[3328.9,0.60087],[3328.6,0.4719]],[[3329.4,0.60079],[3329.6,0.5178],[3329.8,3.2078],[3329.9,1.79818],[3334.1,1.46642651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853681082,[[3330.0,0.60069],[3329.9,2.55845145],[3329.7,0.5122],[3329.6,0.4904],[3329.5,3.2078]],[[3330.1,0.68057482],[3330.2,3.2078],[3330.8,0.9813],[3331.1,0.939],[3334.1,31.4317025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853726112,[[3329.7,0.97412723],[3329.3,0.9728],[3329.2,0.00451154],[3328.9,0.60087],[3328.7,3.2078]],[[3329.8,0.60072],[3330.1,1.50168],[3330.2,6.65395664],[3330.3,0.5122],[3330.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853763423,[[3328.3,0.00450471],[3327.7,0.5059],[3327.6,0.97550013],[3327.5,0.60113],[3326.4,0.935]],[[3328.4,2.25427431],[3328.5,0.9653],[3328.6,0.2965],[3328.7,3.2078],[3328.8,1.74309845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853795151,[[3327.5,1.12203],[3327.4,0.51230471],[3327.3,2.58252903],[3325.4,2.36252903],[3323.8,1.01354172]],[[3327.8,3.80888],[3328.4,2.35832903],[3328.5,0.5083],[3328.6,2.90947],[3329.0,0.24672963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853838992,[[3328.3,0.9766],[3328.2,0.97605981],[3328.1,1.08683],[3327.9,3.2078],[3327.2,1.50298]],[[3328.4,0.67878691],[3328.5,0.60097],[3328.7,4.67815981],[3328.9,0.5199],[3329.0,0.00448873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853888631,[[3327.6,0.4719],[3327.5,0.522],[3327.4,0.00450471],[3327.3,0.499],[3327.2,4.18376955]],[[3327.7,0.67954889],[3327.8,0.97596955],[3327.9,0.5168],[3328.1,3.7134],[3328.3,1.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737853957367,[[3326.9,1.58474],[3326.8,0.4787],[3326.6,0.98047426],[3326.4,6.1598],[3326.0,0.97596955]],[[3327.2,0.97596955],[3327.3,0.60569471],[3327.7,3.7267],[3327.9,2.01028],[3328.0,1.91096955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854010890,[[3327.2,10.16356955],[3327.0,3.92796955],[3326.9,0.5174],[3326.8,0.23899367],[3326.6,0.93850471]],[[3328.4,4.18376955],[3328.8,2.979],[3328.9,1.50224],[3329.5,0.063],[3329.7,3.00373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854039207,[[3329.5,0.60078],[3329.3,2.44036955],[3329.0,3.196261],[3328.9,3.2078],[3328.6,1.50232]],[[3329.6,3.2078],[3329.7,0.00448873],[3329.8,0.60073],[3329.9,0.97596955],[3330.1,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854068345,[[3330.2,1.97896955],[3330.1,0.4971],[3330.0,0.60067],[3329.8,3.2078],[3329.5,0.23630418]],[[3330.4,3.2078],[3330.5,1.48166955],[3330.6,0.4816],[3331.0,2.47724955],[3331.1,0.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854124785,[[3329.6,0.5165],[3329.5,1.07817],[3329.4,1.45506955],[3329.0,4.18827426],[3328.4,1.50241]],[[3329.7,0.67892409],[3329.8,3.80853],[3330.0,0.97596955],[3330.2,0.9955],[3330.8,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854159297,[[3327.9,0.00450471],[3327.2,4.76520922],[3327.1,6.6371],[3327.0,0.508],[3326.7,0.23798534]],[[3328.0,0.60105],[3328.1,0.97596955],[3328.2,0.8157],[3328.3,3.2078],[3328.4,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854212637,[[3328.9,1.49860673],[3328.6,3.2078],[3328.4,0.5099],[3328.3,2.952],[3327.7,1.50273]],[[3329.0,1.10477],[3329.3,0.7765],[3329.4,4.18300673],[3329.6,1.50191],[3329.8,4.48084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854235149,[[3329.1,0.4993],[3328.9,0.512],[3328.8,2.06093779],[3328.6,0.5215],[3327.9,1.50714471]],[[3329.2,0.93432551],[3329.6,0.9912],[3329.8,3.2078],[3329.9,0.2967],[3345.5,3.00297857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854258178,[[3328.7,0.5135],[3328.6,1.11132],[3328.5,0.9752202],[3328.4,0.5094],[3328.3,3.2078]],[[3328.9,3.8087],[3329.1,0.4874],[3329.2,1.4952202],[3329.4,0.2969],[3329.9,1.80979554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854316236,[[3329.2,2.952],[3328.8,1.4723],[3328.7,0.97913612],[3328.5,0.60096],[3328.4,3.2078]],[[3329.3,0.60081],[3329.4,3.88697611],[3329.5,0.97463141],[3329.6,1.3273],[3329.7,1.50188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854335534,[[3327.9,1.09746],[3327.7,3.058961],[3327.6,2.66721302],[3327.4,3.2078],[3308.2,6.7129689]],[[3328.2,0.60102],[3328.3,3.6892],[3328.4,0.00450471],[3328.5,0.4823],[3328.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854398095,[[3328.8,3.08283731],[3328.6,0.00450471],[3328.3,1.50248],[3328.0,3.56553731],[3323.9,1.31421407]],[[3329.2,0.67617359],[3329.3,3.21230471],[3329.6,3.4511],[3329.9,2.63673731],[3330.3,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854425015,[[3329.2,0.60083],[3329.1,2.06293731],[3329.0,0.4715],[3328.9,4.44894061],[3328.7,4.4543]],[[3329.3,0.00450471],[3329.9,0.60071],[3330.1,3.6843],[3330.4,3.276],[3445.0,15.01991225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854434912,[[3330.4,0.4915],[3330.2,0.509],[3330.1,2.06293731],[3330.0,3.21230471],[3329.5,2.952]],[[3330.5,0.60059],[3330.7,0.4733],[3330.8,0.5006],[3330.9,3.2078],[3331.2,1.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854507350,[[3330.6,1.0119],[3330.2,2.5788103],[3330.0,0.00450471],[3329.9,3.2078],[3329.6,0.932]],[[3330.7,2.979],[3331.0,0.4887],[3331.2,3.2708],[3331.4,2.3550103],[3363.2,4.50597367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854510860,[[3331.7,0.9763],[3331.6,0.4941],[3331.5,2.6585203],[3331.2,3.2078],[3330.8,1.50134]],[[3332.0,3.80813],[3332.2,1.0226],[3332.5,15.1977007],[3332.6,2.0581103],[3332.7,1.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854548977,[[3332.7,1.94615194],[3332.3,0.4731],[3332.2,3.7281],[3332.1,0.5066],[3331.8,1.74360061]],[[3333.1,3.6988],[3333.2,0.4925],[3333.4,0.296],[3333.8,2.47309597],[3334.0,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854614739,[[3333.0,2.05253166],[3332.9,1.4761],[3332.7,3.21229775],[3332.3,0.60026],[3331.9,2.05253166]],[[3333.1,0.92077173],[3333.3,0.4822],[3333.4,0.00448152],[3333.5,4.70795],[3363.8,0.11052255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854616835,[[3332.9,1.0015],[3332.7,2.05702941],[3332.4,0.4766],[3332.3,3.2078],[3332.0,0.60031]],[[3333.0,0.92078173],[3333.1,3.2078],[3333.2,0.3776],[3333.3,0.4822],[3333.4,0.00448152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854671194,[[3332.5,1.97238765],[3332.3,0.5188],[3332.2,3.21229775],[3331.7,0.60037],[3327.9,28.00207174]],[[3332.6,0.92153748],[3332.8,3.2078],[3333.0,2.47348765],[3333.1,1.1675],[3333.2,1.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854725243,[[3332.8,1.5207],[3332.7,0.97308765],[3332.4,0.60025],[3332.2,3.21229775],[3332.0,0.97308765]],[[3332.9,0.92163589],[3333.0,3.2078],[3333.4,0.00448152],[3333.5,0.5179],[3333.6,2.85101765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854781189,[[3332.2,0.9775854],[3331.9,1.5171],[3331.8,3.2078],[3331.7,0.60036],[3331.1,5.60865359]],[[3332.3,1.27963408],[3332.5,3.2078],[3332.6,0.5233],[3332.8,0.97308765],[3333.0,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854857657,[[3331.9,1.0169],[3331.7,1.45618765],[3331.6,0.00449775],[3331.4,3.2078],[3330.0,0.3008]],[[3332.0,1.27968408],[3332.2,4.18088765],[3332.4,0.5022],[3332.6,1.50056],[3332.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854946849,[[3329.6,0.5184],[3329.5,0.97308765],[3329.4,0.52303837],[3329.2,0.60082],[3329.1,2.952]],[[3329.8,3.80853],[3330.1,0.97308765],[3330.5,2.94052],[3330.7,1.50145],[3357.1,252.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737854958972,[[3330.8,1.4789],[3330.7,0.97308765],[3330.4,3.2078],[3330.1,2.952],[3330.0,0.97308765]],[[3331.1,0.30968582],[3331.3,0.97308765],[3331.4,3.21229775],[3331.5,0.4786],[3385.5,16.88347492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855005809,[[3329.9,0.97308765],[3329.8,4.6825],[3329.7,0.00303128],[3329.4,2.952],[3329.0,1.20865107]],[[3330.0,0.30841601],[3330.2,0.36992316],[3330.5,3.2078],[3330.6,0.97308765],[3330.7,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855081857,[[3330.8,1.45308765],[3330.7,0.5132],[3330.6,3.2078],[3330.2,2.952],[3329.6,1.50186]],[[3330.9,1.27921299],[3331.3,3.7132],[3331.4,0.97308765],[3331.6,1.50551484],[3331.9,1.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855096663,[[3329.7,3.21083128],[3329.4,4.88878765],[3329.2,1.11322],[3328.8,3.86624619],[3328.4,0.93]],[[3329.8,0.60072],[3330.0,1.84651584],[3330.1,0.5153],[3330.3,5.22121],[3330.5,1.50151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855153019,[[3331.4,1.4899232],[3330.8,3.2078],[3330.7,1.50139],[3330.4,4.4535],[3330.2,0.23875845]],[[3331.6,0.68378382],[3331.7,3.2078],[3331.8,0.5067],[3331.9,0.9739232],[3332.1,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855181537,[[3330.7,0.9665],[3330.6,4.1817232],[3330.5,0.4792],[3330.4,0.60061],[3329.8,4.45379]],[[3330.9,0.60053],[3331.1,0.9924],[3331.2,2.4045232],[3333.0,3.00081],[3335.0,0.48117686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855209357,[[3331.2,0.4779],[3331.1,3.2078],[3330.9,3.1811502],[3330.5,2.952],[3327.4,7.09937536]],[[3331.3,0.30923689],[3331.6,0.00450484],[3331.8,0.9944],[3331.9,3.2078],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855256090,[[3334.1,3.17179321],[3334.0,3.7274],[3333.9,0.00450484],[3333.2,3.55369321],[3333.1,0.929]],[[3334.3,0.5125],[3334.4,0.5999],[3334.5,0.00450484],[3334.6,0.4975],[3334.7,3.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855277620,[[3336.3,2.05345321],[3336.1,3.2078],[3335.9,0.51129802],[3335.8,0.9738],[3335.3,1.74241278]],[[3336.4,0.00187044],[3336.6,1.5214],[3336.7,3.2078],[3337.3,2.979],[4981.2,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855308839,[[3337.8,3.21229802],[3337.6,2.05345321],[3337.4,0.4931],[3337.2,1.63518],[3329.6,44.8393813]],[[3337.9,0.59926],[3338.0,0.5142],[3338.2,0.4857],[3338.3,0.4828],[3338.4,0.00449802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855323545,[[3338.3,3.2078],[3338.0,2.05345321],[3337.9,0.4949],[3337.8,0.00449802],[3337.6,0.59932]],[[3338.4,1.25144735],[3338.7,0.9782],[3338.8,1.49778],[3339.0,4.70551],[3339.1,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855358364,[[3339.3,5.26125321],[3338.9,0.59907],[3338.7,0.9699],[3338.5,0.23706872],[3338.4,2.05345321]],[[3339.4,0.59899],[3339.6,0.5128],[3339.7,0.4892],[3339.9,0.5112],[3340.0,1.49725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855387277,[[3339.6,0.4711],[3339.5,2.65242321],[3339.4,0.9975],[3339.3,3.2078],[3339.0,0.965]],[[3339.8,1.44889162],[3340.1,3.2078],[3340.4,1.0107],[3340.5,1.49702],[3342.9,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855421712,[[3336.4,3.21229094],[3336.3,2.05345321],[3336.2,1.10966],[3336.0,1.0358],[3335.8,2.05345321]],[[3336.8,0.59947],[3337.1,0.5023],[3337.2,3.6996],[3337.5,1.97299],[3337.8,1.49822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855459753,[[3334.7,5.26125321],[3334.6,12.595],[3334.4,0.59988],[3334.2,1.0229],[3334.1,0.24381908]],[[3334.9,0.5998],[3335.4,3.2078],[3335.8,1.50360094],[3336.1,2.05345321],[3336.2,1.49895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855493587,[[3335.0,0.59978],[3334.9,0.5006],[3334.7,3.2078],[3334.6,2.05345321],[3334.2,2.21714894]],[[3335.3,0.60423802],[3335.4,1.0199],[3335.5,3.2078],[3335.8,0.4962],[3335.9,2.05345321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855526321,[[3334.2,2.05345321],[3334.1,3.80774],[3333.8,0.9716],[3333.6,0.24335144],[3331.6,4.73291691]],[[3334.4,0.5999],[3334.9,3.6844],[3335.0,1.49949],[3335.2,1.0315],[3335.7,6.99831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855560752,[[3334.2,3.2078],[3334.1,0.59993],[3334.0,2.05345321],[3333.9,0.5166],[3333.8,0.23567281]],[[3334.3,0.34403347],[3334.4,0.4756],[3334.5,0.59988],[3334.8,0.9994],[3334.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855569752,[[3333.4,6.81522321],[3332.8,0.75080497],[3332.6,1.50053],[3332.5,0.951],[3332.3,1.50067]],[[3333.7,1.10192],[3333.8,0.9658],[3334.3,1.49978],[3334.5,3.2078],[3335.9,2.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855644505,[[3333.6,0.00305732],[3333.3,3.2078],[3333.2,1.59241],[3332.9,2.53575321],[3330.0,1.05025627]],[[3333.7,0.60002],[3334.1,3.0094],[3334.2,5.26125321],[3334.3,2.44581],[3334.7,0.24438799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855680744,[[3334.9,0.4725],[3334.8,0.59982],[3334.7,5.26125321],[3334.3,0.9811],[3334.2,1.49979]],[[3335.2,0.59976],[3335.3,0.00449802],[3335.6,0.9729],[3335.7,3.4985],[3336.1,2.05345321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855698656,[[3334.7,3.2078],[3334.4,3.17164321],[3334.2,0.4861],[3334.1,2.952],[3334.0,0.2347682]],[[3334.8,0.9653159],[3335.0,0.9936],[3335.1,0.4948],[3335.3,0.00449802],[3335.7,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855743191,[[3333.8,0.59999],[3333.7,2.05271993],[3333.6,0.49175732],[3333.5,3.7188],[3333.2,1.50026]],[[3334.1,0.5079],[3334.2,0.59993],[3334.4,2.979],[3334.5,0.9878],[3334.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855792125,[[3333.0,3.2078],[3332.8,2.05271993],[3332.7,0.60468802],[3332.6,0.4946],[3332.5,0.4888]],[[3333.1,0.60013],[3333.2,0.491],[3333.3,1.0363],[3333.4,0.00449802],[3333.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855803925,[[3332.8,3.2078],[3332.7,0.00449802],[3332.6,1.11691],[3332.3,0.9945],[3324.0,0.12612632]],[[3333.0,1.07395],[3333.1,0.4934],[3333.3,0.4854],[3333.4,0.00449802],[3333.6,5.26051993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855872778,[[3332.7,0.00449802],[3332.4,4.70251157],[3332.3,0.60026],[3332.1,0.4713],[3332.0,0.5108]],[[3332.8,1.23450422],[3333.1,6.6802],[3333.2,1.47581157],[3333.3,0.4854],[3333.7,2.43909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855904803,[[3332.7,0.49869802],[3332.2,1.57329157],[3332.1,0.9941],[3332.0,6.1598],[3331.8,0.24205376]],[[3332.8,1.93049688],[3333.1,3.7012],[3333.2,0.5028],[3336.9,1.35963849],[3337.0,29.97146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737855947343,[[3333.3,0.60009],[3333.2,0.5195],[3333.1,3.2078],[3332.9,3.4576],[3332.8,2.5516142]],[[3333.4,0.00449802],[3333.5,0.5086],[3333.6,0.5091],[3333.7,0.60003],[3333.9,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856005584,[[3332.4,0.97306347],[3332.2,0.60027],[3332.1,0.4783],[3332.0,3.7073],[3331.8,0.72166565]],[[3332.5,1.10483],[3332.6,1.0053],[3332.7,3.2078],[3332.9,0.97306347],[3364.6,8.59633744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856011696,[[3330.2,0.22775502],[3329.9,0.97306347],[3329.7,4.77283],[3329.4,0.23548639],[3329.3,0.5087]],[[3330.3,0.60063],[3330.5,0.97306347],[3330.6,3.2078],[3330.9,0.00449802],[3331.0,2.47436347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856047113,[[3328.8,0.22775502],[3328.5,1.0349],[3328.4,3.2078],[3328.2,0.00450559]],[[3328.9,0.60538559],[3329.2,5.26658231],[3329.4,0.4839],[3345.9,1.98761405],[3346.1,3.74824409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856083955,[[3328.8,0.82865502],[3328.6,3.2078],[3328.4,1.99692],[3328.3,1.23818873],[3328.2,3.5657979]],[[3328.9,0.00450559],[3329.3,3.2078],[3329.4,0.496],[3329.5,0.4812],[3329.7,2.05878231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856122088,[[3328.9,0.60087],[3328.6,0.4863],[3328.3,1.97515],[3328.2,5.2710879],[3325.5,9.46583382]],[[3329.0,3.2078],[3329.1,0.5069],[3329.2,1.08003],[3329.3,0.505],[3329.4,2.05878231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856158420,[[3329.0,0.22775502],[3328.9,0.60087],[3328.7,1.4672],[3328.6,3.2078],[3328.5,0.23953285]],[[3329.1,0.60085],[3329.5,0.5016],[3329.6,3.2078],[3329.7,2.05878231],[3329.8,0.99270559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856201753,[[3331.6,0.82364943],[3331.2,0.9783],[3331.1,5.26868905],[3330.9,0.4966],[3330.8,1.50135]],[[3331.7,0.99],[3331.8,0.4738],[3332.0,0.60034],[3332.4,3.00788905],[3332.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856241394,[[3331.8,0.60036],[3331.4,2.06088905],[3331.3,3.2078],[3330.6,3.56230905],[3328.5,11.83229227]],[[3332.0,0.60482559],[3332.2,0.987],[3332.3,3.484],[3332.4,3.2078],[3332.8,1.74484045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856266407,[[3331.1,0.22324943],[3331.0,0.6005],[3330.9,0.495],[3330.6,0.4796],[3330.5,5.26868905]],[[3331.2,0.60047],[3331.6,1.4699],[3331.7,3.2078],[3331.8,2.06088905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856310633,[[3331.3,0.22324943],[3330.9,1.09042],[3330.8,2.08298905],[3330.7,3.2078],[3330.6,0.4743]],[[3331.4,1.23465373],[3331.5,0.487],[3331.6,3.2078],[3331.8,0.9935],[3331.9,2.99788905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856339656,[[3332.9,0.82340943],[3332.8,5.26868905],[3332.5,1.0061],[3332.3,3.20280389],[3329.0,8.15191335]],[[3333.0,0.51180559],[3333.3,1.0998],[3333.5,3.2078],[3333.6,0.4714],[3334.0,2.06088905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856387814,[[3336.2,0.59957],[3336.1,5.26868905],[3335.7,0.99659882],[3335.5,1.49923],[3332.2,1.05253799]],[[3336.3,0.4979],[3336.4,1.0083],[3336.5,0.59952],[3336.9,3.2078],[3337.1,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856406519,[[3336.0,0.5996],[3335.9,2.56838905],[3335.8,5.26868905],[3335.7,0.50159882],[3335.6,0.5162]],[[3336.1,0.00298587],[3336.6,6.1868],[3336.7,0.59948],[3336.8,0.5197],[3337.0,0.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856454248,[[3335.0,0.9808],[3334.9,0.00449882],[3334.6,3.7063],[3334.5,0.59986],[3334.2,2.06088905]],[[3335.1,0.59977],[3335.3,3.2078],[3335.4,1.0003],[3335.5,4.06034905],[3335.7,4.47818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856514004,[[3333.5,0.00449882],[3333.4,1.62267],[3333.3,1.45437374],[3333.2,3.2078],[3332.9,0.24475681]],[[3333.6,1.10444],[3333.8,4.18017374],[3333.9,0.48929882],[3334.0,0.4983],[3334.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856546010,[[3333.5,0.60453882],[3333.4,0.5176],[3333.3,1.45437374],[3333.2,3.2078],[3332.5,1.50055]],[[3333.7,0.60002],[3333.8,1.47347374],[3333.9,0.99819882],[3334.0,3.2078],[3339.8,0.92944933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856589144,[[3333.8,0.6],[3333.6,0.97237374],[3333.5,0.4972],[3333.3,4.70801],[3333.2,0.5016]],[[3333.9,0.00449882],[3334.2,0.35762933],[3334.3,3.2078],[3334.7,3.4969],[3334.9,0.97237374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856622057,[[3334.9,2.09015767],[3334.8,0.4769],[3334.7,3.2078],[3334.5,1.49968],[3334.4,0.00449882]],[[3335.0,0.00449882],[3335.5,1.5988],[3335.6,3.7013],[3335.8,0.97145767],[3339.8,0.92970917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856683327,[[3332.2,0.60478882],[3332.1,0.5141],[3332.0,3.7135],[3331.8,0.4806],[3328.2,1.05066577]],[[3332.5,0.60025],[3332.7,3.7028],[3332.8,0.5223],[3332.9,2.54310184],[3334.7,4.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856736377,[[3332.2,0.4793],[3332.1,0.9868],[3332.0,0.60032],[3331.9,4.18112314],[3331.6,0.24096105]],[[3332.3,0.60028],[3332.4,0.97332314],[3332.7,4.2117],[3332.8,0.5025],[3337.3,0.42947052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856747886,[[3332.8,4.78130314],[3332.7,0.5193],[3332.6,0.995],[3332.4,1.50062],[3332.2,1.5007]],[[3332.9,0.00449882],[3333.3,0.63370572],[3333.4,1.57340314],[3333.6,3.2078],[3333.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856802930,[[3332.8,1.09457],[3332.7,0.97299576],[3332.6,2.952],[3332.5,3.21229882],[3332.2,1.74075482]],[[3333.1,0.60013],[3333.3,4.18079576],[3333.6,0.9588],[3333.8,2.01251882],[3334.0,2.47292576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856817534,[[3331.0,0.4917],[3330.7,0.5072],[3330.5,1.08668],[3330.4,3.2078],[3329.9,2.952]],[[3331.1,0.60049],[3331.4,2.05562774],[3331.6,3.2078],[3331.9,0.941],[3332.0,1.50086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856887684,[[3330.9,0.0030218],[3330.8,0.4881],[3330.7,0.5116],[3330.6,3.2078],[3330.3,2.05562774]],[[3331.3,0.35739304],[3331.4,2.05562774],[3331.5,2.98349882],[3331.6,0.938],[3331.8,0.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856895590,[[3331.0,0.4811],[3330.9,0.0030218],[3330.7,0.5196],[3330.6,3.7289],[3330.3,0.60062]],[[3331.1,0.60049],[3331.4,2.41297738],[3331.5,0.48989882],[3331.6,0.9749],[3331.7,4.70878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856937528,[[3331.4,0.4753],[3331.2,0.5049],[3331.0,0.488],[3330.9,0.6035418],[3330.8,3.2078]],[[3331.5,0.95784883],[3331.6,3.2078],[3331.7,0.9725],[3331.8,2.05562774],[3332.4,1.50066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737856996075,[[3330.9,0.0030218],[3330.4,3.2078],[3330.2,3.4714],[3330.1,1.0017],[3329.9,0.60069]],[[3331.0,0.95771466],[3331.1,2.05562774],[3331.3,0.5034],[3331.4,5.2022],[3331.6,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857009888,[[3329.8,0.4728],[3329.5,1.0174],[3329.4,3.2078],[3329.2,0.60081],[3329.1,2.05562774]],[[3329.9,0.6007],[3330.2,3.2078],[3330.3,2.05562774],[3330.4,1.50157],[3330.5,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857052022,[[3329.5,0.47619881],[3329.4,0.9797],[3329.1,0.60085],[3328.8,2.05562774],[3328.2,0.938]],[[3329.6,1.23606713],[3329.9,0.9965],[3330.0,2.05562774],[3330.2,0.00449882],[3334.3,0.80562453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857116350,[[3329.5,0.47959881],[3329.4,0.4832],[3329.3,0.6008],[3329.2,4.66233403],[3328.2,1.22160078]],[[3329.7,0.63588641],[3329.8,0.60073],[3329.9,3.681],[3330.0,0.97493403],[3330.1,0.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857121964,[[3329.9,1.6063],[3329.7,5.53159137],[3329.6,3.2078],[3329.5,0.00449881],[3327.2,5.03371691]],[[3330.2,0.60516882],[3330.3,3.2078],[3330.5,0.4929],[3330.9,3.55991137],[3331.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857161887,[[3329.9,1.073],[3329.8,0.5073],[3329.7,0.97428982],[3329.6,3.7007],[3327.3,9.46583382]],[[3330.1,0.4896],[3330.2,1.57494982],[3330.3,1.0044],[3330.7,3.2078],[3334.6,30.42444022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857213339,[[3329.5,1e-08],[3328.5,0.5035],[3328.4,0.9599],[3328.2,3.8088],[3327.2,2.43995]],[[3329.6,6.47559409],[3329.8,2.05927579],[3329.9,3.2078],[3330.0,1.74577555],[3330.1,1.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857238246,[[3326.1,0.4812],[3325.3,3.2078],[3324.9,2.06155698],[3324.6,4.73291691],[3324.1,3.0087]],[[3326.2,2.66292698],[3326.3,3.2078],[3326.5,0.937],[3326.7,3.56479698],[3326.9,1.50314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857268481,[[3326.4,1.08873],[3326.3,3.2078],[3326.1,0.4903],[3326.0,0.5208],[3325.9,0.00450579]],[[3326.5,0.00450579],[3326.6,2.06155698],[3326.9,0.5134],[3327.0,1.62923],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857335433,[[3325.0,0.5072],[3324.9,3.2078],[3324.8,0.34866411],[3324.6,0.60165],[3324.3,0.5035]],[[3325.1,0.60157],[3325.3,2.55435698],[3325.5,0.4764],[3325.8,3.2078],[3325.9,1.50358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857342143,[[3324.8,3.2078],[3324.5,1.09327],[3324.4,0.5119],[3324.0,14.69755698],[3323.8,1.5045]],[[3325.0,0.6016],[3325.2,0.4763],[3325.3,2.55435698],[3325.5,3.6842],[3325.7,2.44268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857374653,[[3324.7,3.6942],[3324.5,0.60167],[3324.4,0.9742],[3324.0,2.06155698],[3322.0,0.3008]],[[3324.8,0.35785071],[3324.9,0.60162],[3325.0,2.06155698],[3325.4,0.4975],[3325.5,1.50376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857450515,[[3324.6,0.00163804],[3324.3,3.2078],[3323.8,0.6018],[3323.7,1.4932],[3323.3,0.97793673]],[[3324.7,2.7352623],[3324.8,0.00450579],[3325.0,1.99273673],[3325.1,5.64973],[3325.3,1.50385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857464726,[[3324.1,0.52112466],[3323.7,1.60091],[3323.6,3.2078],[3323.5,0.97793673],[3323.0,2.72865444]],[[3324.2,2.33166673],[3324.5,0.4884],[3324.6,0.5123],[3324.7,3.7488],[3324.8,4.71640579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857518463,[[3323.8,3.2078],[3323.6,0.5001],[3323.4,1.50465],[3323.2,2.55875111],[3322.4,0.28896531]],[[3324.1,0.2406],[3324.2,0.9955],[3324.4,3.16815111],[3324.5,0.3281],[3324.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857537667,[[3323.5,0.60186],[3323.4,3.2078],[3323.3,2.06595111],[3323.1,1.50481],[3323.0,0.4734]],[[3323.9,3.3763],[3324.0,0.5226],[3324.3,1.09363],[3324.4,2.69505111],[3324.7,1.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857563192,[[3327.1,0.6012],[3327.0,0.5006],[3326.9,4.1849],[3326.7,2.06595111],[3326.4,1.50333]],[[3327.6,0.60113],[3327.8,0.51911264],[3327.9,3.7146],[3328.1,2.06595111],[3328.2,0.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857628164,[[3327.8,0.60108],[3327.3,3.71291264],[3327.2,2.06595111],[3327.1,1.50299],[3327.0,0.4857]],[[3327.9,0.4867],[3328.0,0.98971264],[3328.2,0.60102],[3328.4,3.2078],[3328.5,2.06595111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857649790,[[3328.3,0.60099],[3327.9,5.21856],[3327.8,2.06595111],[3327.5,4.45482],[3327.4,1.0105]],[[3328.4,0.5122],[3328.6,1.0185],[3328.8,3.80871],[3329.1,2.06595111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857698537,[[3328.3,0.60099],[3328.2,0.9856],[3328.1,3.2078],[3327.8,2.06595111],[3327.6,2.26146305]],[[3328.4,0.63786942],[3328.6,1.61324],[3328.7,0.49931264],[3329.1,5.27375111],[3329.6,5.42092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857718367,[[3328.1,5.27375111],[3328.0,3.4369],[3327.8,1.5027],[3327.6,1.99889],[3327.4,0.94]],[[3328.7,0.00451264],[3328.8,1.36697755],[3328.9,0.4913],[3329.1,3.2078],[3329.4,2.06595111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857744588,[[3329.4,0.60079],[3329.2,5.27375111],[3329.0,0.5118],[3328.9,2.49579],[3328.8,0.00450565]],[[3329.5,0.00295292],[3330.0,0.4796],[3330.1,3.2078],[3330.3,0.60064],[3330.4,0.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857784905,[[3329.4,0.60079],[3329.3,0.5118],[3329.2,2.56035111],[3329.1,0.4722],[3329.0,3.2078]],[[3329.5,0.36084341],[3329.6,3.2078],[3329.8,0.5122],[3329.9,1.59761],[3330.3,5.04495111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857816138,[[3329.5,1.09296],[3329.4,0.9824],[3329.3,5.27825676],[3328.7,2.952],[3328.6,1.50232]],[[3329.8,1.2385622],[3330.0,0.00450565],[3330.1,0.4927],[3330.3,4.2016],[3330.4,2.06595111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857845059,[[3327.0,0.60122],[3326.8,0.00450565],[3326.7,1.5116],[3326.6,2.06595111],[3326.3,4.45539]],[[3327.3,1.0166],[3327.4,3.80896],[3327.6,2.06595111],[3327.9,3.924],[3344.2,1.97674797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857894693,[[3326.1,1.0377],[3326.0,0.60590565],[3325.4,2.06595111],[3325.1,3.2078],[3325.0,1.50395]],[[3326.2,3.80917],[3326.5,0.49860565],[3326.7,2.979],[3326.8,2.06595111],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857932926,[[3324.8,1.12232],[3324.3,0.9998],[3324.2,6.77806111],[3324.0,0.24457739],[3323.9,1.50445]],[[3324.9,0.00450565],[3325.0,0.95941521],[3325.4,3.2078],[3325.5,3.50565111],[3379.4,9.33179562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737857971944,[[3324.7,1.08874],[3324.6,0.97762841],[3324.4,0.23735979],[3324.3,1.50429],[3324.2,1.0209]],[[3324.8,3.2078],[3325.1,0.97762841],[3325.3,0.60154],[3325.4,0.5026],[3325.5,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858011982,[[3324.6,0.60165],[3324.4,0.5207],[3324.3,0.5045],[3324.2,0.4964],[3324.1,3.2078]],[[3324.9,1.12391],[3325.0,3.7079],[3325.1,2.06384198],[3325.5,3.919],[4649.1,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858048311,[[3326.5,0.60132],[3326.1,1.5121],[3326.0,2.06384198],[3325.9,1.50354],[3325.7,2.952]],[[3326.6,3.2078],[3327.0,0.4943],[3327.1,0.4834],[3327.2,2.06384198],[3327.5,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858083726,[[3327.1,0.9789],[3326.9,2.06384198],[3326.8,3.4272],[3326.7,3.2078],[3323.1,16.56520919]],[[3327.5,3.6796],[3327.6,0.00450565],[3327.7,0.5092],[3327.8,0.4792],[3331.6,0.5530142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858136892,[[3328.2,1.08841],[3328.1,0.9649],[3328.0,2.06384198],[3327.9,0.00450565],[3327.8,1.50269]],[[3328.3,3.2078],[3328.5,0.00450565],[3328.9,0.60089],[3329.4,2.06384198],[3329.5,1.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858161697,[[3328.2,3.2078],[3328.1,2.952],[3328.0,3.01954198],[3327.9,0.51380565],[3324.2,1.0534116]],[[3328.4,0.60098],[3328.5,0.63620103],[3328.6,0.9229],[3328.8,3.6971],[3329.0,0.00450565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858182218,[[3327.3,0.60117],[3326.9,3.2078],[3326.8,0.00450565],[3326.7,0.5227],[3326.6,2.49794]],[[3327.6,3.80893],[3327.7,0.4331],[3327.8,3.00184198],[3327.9,0.9966],[3328.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858262784,[[3325.8,1.57444],[3325.6,0.4851],[3325.5,3.2078],[3325.4,1.50377],[3325.3,2.06501353]],[[3325.9,3.2078],[3326.2,0.00450565],[3326.5,2.06501353],[3327.1,0.9408],[3327.4,1.50289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858288507,[[3326.5,0.00450565],[3326.3,0.60134],[3325.9,1.4503],[3325.8,6.1598],[3325.6,3.56731764]],[[3326.6,0.95779224],[3326.8,5.27140764],[3326.9,0.9683],[3327.7,2.44079],[3328.0,2.12660764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858313429,[[3327.0,0.60122],[3326.8,0.4856],[3326.7,0.4758],[3326.6,3.2078],[3326.5,0.00450565]],[[3327.3,2.66478764],[3327.4,3.2078],[3327.6,0.5057],[3327.8,2.979],[3327.9,1.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858379477,[[3327.4,2.10405],[3326.6,4.71104],[3326.5,0.24697379],[3323.1,1.0534116],[3269.5,18.65663151]],[[3327.5,3.56429396],[3327.6,2.66473764],[3327.8,3.4656],[3327.9,0.4377],[3328.0,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858427324,[[3328.0,0.60105],[3327.6,1.4995],[3327.4,4.71069],[3327.3,0.24190042],[3327.1,3.56486779]],[[3328.1,0.84742945],[3328.2,3.21230565],[3328.3,2.66283779],[3328.4,0.4374],[3328.9,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858459148,[[3327.8,0.60108],[3327.2,2.48598],[3327.1,3.2078],[3327.0,2.01916],[3326.9,2.952]],[[3327.9,3.56490906],[3328.1,1.63294],[3328.2,1.37880565],[3329.1,1.50216],[3344.2,3.72325328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858521406,[[3328.1,0.60103],[3327.8,0.97615737],[3327.7,2.53885],[3327.6,0.4971],[3327.5,1.73937542]],[[3328.2,0.00450565],[3328.3,0.97615737],[3328.5,3.80876],[3328.7,0.521],[3328.8,0.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858552030,[[3327.7,0.6011],[3327.3,1.0116],[3327.2,4.18395737],[3326.7,2.952],[3326.6,1.74291096]],[[3327.8,0.62716722],[3327.9,1.57723737],[3328.1,4.1988],[3328.2,0.00450565],[3331.8,0.54343563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858595849,[[3327.9,0.60106],[3327.7,0.4835],[3327.6,0.9653],[3327.5,4.18360697],[3327.2,1.50298]],[[3328.0,0.62728508],[3328.1,1.57684697],[3328.2,0.00450565],[3328.3,4.2092],[3328.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858642188,[[3328.3,0.60099],[3328.1,0.00450565],[3328.0,3.2078],[3327.9,0.4882],[3327.8,0.9915]],[[3328.4,0.85078871],[3328.5,0.60096],[3328.6,0.9699],[3328.7,2.0602267],[3329.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858678515,[[3327.6,0.60112],[3327.3,0.00450565],[3327.2,5.26995803],[3327.1,1.50301],[3327.0,0.9774]],[[3327.7,3.2078],[3328.1,0.60104],[3328.3,2.06215803],[3328.4,0.936],[3328.7,1.50231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858718550,[[3327.3,0.00450565],[3326.6,1.07889],[3326.3,2.45442974],[3326.0,5.01415803],[3325.5,14.13272]],[[3327.4,7.02232746],[3327.6,2.979],[3327.7,0.4913],[3327.8,1.50273],[3327.9,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858758303,[[3326.9,2.06844],[3326.3,4.71568565],[3326.1,0.24238993],[3326.0,6.51765803],[3325.5,0.936]],[[3327.0,0.3544439],[3327.1,0.4944],[3327.2,0.6012],[3327.3,5.26995803],[3327.4,0.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858795333,[[3326.4,1.55613],[3326.3,0.51600565],[3326.2,3.2078],[3325.6,3.19380067],[3325.4,1.50376]],[[3326.6,1.10661],[3326.7,3.07936053],[3327.0,3.21230565],[3327.2,1.50299],[3327.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858841160,[[3326.9,2.13044],[3326.6,0.97688141],[3326.5,0.23551978],[3326.4,3.2078],[3326.3,1.50789565]],[[3327.0,0.00450565],[3327.1,3.2078],[3327.2,0.97688141],[3327.7,1.4302],[3331.4,0.97944898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858896491,[[3325.4,0.00450565],[3325.3,0.60153],[3325.1,0.4874],[3325.0,0.5075],[3324.9,0.30918688]],[[3325.5,2.57878141],[3325.6,3.6973],[3325.8,0.936],[3326.0,0.97688141],[3326.5,1.50334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737858941414,[[3325.7,0.60146],[3325.5,0.4908],[3325.4,0.48240565],[3325.3,2.00553],[3325.0,4.18468141]],[[3325.8,0.97688141],[3326.0,1.58311],[3326.1,0.00450565],[3326.2,0.5129],[3326.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859005351,[[3321.6,0.6022],[3321.2,1.98559],[3321.1,0.71215287],[3321.0,2.54417964],[3320.9,1.50581]],[[3321.7,21.32225265],[3322.0,0.60213],[3322.1,0.00451277],[3322.4,2.07167964],[3322.5,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859055797,[[3321.4,1.49535633],[3321.3,0.4791],[3321.2,0.5114],[3321.1,4.9538478],[3321.0,0.97945633]],[[3321.6,9.40481341],[3321.9,10.58041509],[3322.1,0.00451277],[3322.2,12.28995204],[3322.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859110852,[[3321.4,0.60223],[3321.2,0.28468274],[3321.1,7.1648],[3321.0,0.97945633],[3320.8,0.997]],[[3321.5,10.56023955],[3321.7,0.4994],[3321.9,0.4836],[3322.0,4.18725633],[3322.1,1.08332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859189625,[[3323.0,4.7937091],[3322.9,0.27217209],[3320.8,37.86390249],[3320.6,7.10527675],[3320.5,4.997]],[[3323.4,1.6153],[3323.5,10.56168558],[3323.6,0.9839691],[3323.7,12.38287204],[3323.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859216740,[[3323.9,2.07475633],[3323.8,0.6018],[3323.7,0.5647],[3323.5,0.26285477],[3323.4,4.1628]],[[3324.0,11.76759386],[3324.2,3.2078],[3324.3,0.5818],[3324.4,1.52665633],[3324.5,14.0437128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859340942,[[3323.9,0.97945633],[3323.5,3.45677779],[3323.4,0.6699],[3323.3,2.2957]],[[3324.4,6.28765633],[3324.5,11.11581796],[3324.6,0.60167],[3324.8,0.00451277],[3325.0,0.97945633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859375472,[[3323.3,0.6912],[3323.1,0.6955],[3323.0,3.21231277],[3322.9,0.97945633],[3322.5,0.948]],[[3323.6,4.18725633],[3323.7,1.4127],[3323.8,0.6889],[3324.0,0.97945633],[3324.3,1.50432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859395091,[[3323.4,1.82421128],[3323.1,0.6955],[3323.0,2.3220691],[3322.9,1.50492],[3322.8,3.2078]],[[3323.5,3.2078],[3324.0,2.979],[3324.1,2.1105],[3324.2,0.97945633],[3324.3,0.60172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859467154,[[3324.3,0.97945633],[3324.2,0.60173],[3324.1,1.3201],[3324.0,1.2256385],[3323.9,0.6955]],[[3324.5,6.1868],[3324.7,13.5539328],[3324.8,0.00451277],[3324.9,0.60162],[3325.1,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859483064,[[3324.5,0.97945633],[3324.4,0.6738],[3324.1,4.5279],[3324.0,0.97945633],[3323.3,1.50471]],[[3324.6,0.6659],[3324.7,0.6649],[3324.8,3.21231277],[3325.0,4.2592],[3325.6,4.51871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859521787,[[3323.4,2.35815633],[3323.3,3.2078],[3323.1,0.6868],[3323.0,0.00451277],[3322.8,0.946]],[[3323.9,0.6491],[3324.0,2.35075633],[3324.1,3.2078],[3324.3,2.979],[3328.4,30.04913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859598146,[[3322.3,1.30568],[3322.2,1.64366049],[3322.1,0.7211],[3322.0,0.00451277],[3321.7,1.50547]],[[3322.4,3.2078],[3322.6,1.25973],[3322.7,0.00451277],[3322.9,0.97906049],[3323.0,0.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859604443,[[3322.3,0.7036],[3322.2,0.6646],[3322.1,0.7211],[3322.0,0.00451277],[3321.9,0.60213]],[[3322.4,3.80986],[3322.5,1.02463569],[3322.6,1.3413],[3322.7,0.00451277],[3322.8,0.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859640476,[[3324.1,2.66385],[3324.0,5.27455547],[3323.8,0.95051277],[3323.6,1.50459],[3323.4,1.50468]],[[3324.2,12.8800328],[3324.5,0.00451277],[3324.6,3.2078],[3324.8,0.6766],[3324.9,1.3461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859697119,[[3325.3,0.00451277],[3325.1,0.97733945],[3324.7,0.60163],[3324.6,3.2078],[3324.2,0.6622]],[[3325.5,1.29],[3325.6,3.2078],[3325.7,0.6681],[3325.8,1.67173945],[3325.9,0.00299904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859737938,[[3325.8,2.25836456],[3325.6,0.24257042],[3325.4,5.79066],[3325.3,3.2078],[3325.2,1.50387]],[[3325.9,0.00299904],[3326.1,3.2078],[3326.2,12.8800328],[3326.3,0.6806],[3326.7,1.26954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859780476,[[3325.0,0.97741994],[3324.9,1.99316],[3324.7,0.6745],[3324.5,0.00451277],[3321.6,6.18305534]],[[3325.2,3.2078],[3325.3,0.6618],[3325.4,0.60157],[3325.5,1.3964],[3325.6,2.00205563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859807783,[[3325.4,0.6457],[3325.3,2.6652491],[3325.2,1.3455],[3325.0,1.18412679],[3324.7,4.71205]],[[3325.7,3.2078],[3325.8,0.7143],[3325.9,0.00299904],[3326.0,1.98957],[3326.3,1.02463569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859875229,[[3324.5,0.00451277],[3324.4,0.97759878],[3324.3,1.3758],[3324.0,0.44682025],[3323.8,0.6735]],[[3324.6,1.28272],[3324.7,1.3717],[3324.8,4.18539878],[3325.0,1.02463569],[3325.2,1.50405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737859938988,[[3322.7,1.4157],[3322.6,1.70549878],[3322.4,0.00451277],[3322.3,0.60213],[3322.1,0.43540218]],[[3322.8,3.80985],[3323.2,1.63329878],[3323.4,1.50487],[3323.5,0.6913],[3323.6,0.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860037852,[[3322.5,0.6021],[3322.4,0.00451277],[3322.3,2.39749878],[3322.2,0.7105],[3321.8,1.50556]],[[3322.7,0.6951],[3322.8,3.2078],[3322.9,1.57962878],[3323.0,12.8800328],[3323.1,0.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860053564,[[3322.7,0.97759878],[3322.6,1.26618],[3322.4,0.00451277],[3322.3,1.4199],[3319.2,17.24660796]],[[3322.8,3.2078],[3323.0,13.4820528],[3323.2,0.6688],[3323.3,1.64949878],[3323.6,1.50476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860142936,[[3325.1,1.57922878],[3324.9,2.98379878],[3324.8,0.24705885],[3324.7,3.2078],[3324.6,1.5043]],[[3325.2,0.00451277],[3325.5,3.2078],[3325.9,1.3507],[3326.0,1.68583569],[3326.2,0.60144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860204485,[[3326.0,1.57905878],[3325.5,1.50388],[3325.4,2.0803],[3325.3,4.95040474],[3325.1,2.952]],[[3326.1,3.2078],[3326.5,0.6939],[3326.6,12.8800328],[3326.7,1.57894878],[3327.2,1.50315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860264017,[[3326.6,0.97759878],[3326.3,2.098],[3326.1,0.939],[3326.0,1.22111889],[3325.8,3.21231277]],[[3326.7,4.05549004],[3326.8,0.6916],[3326.9,1.4024],[3327.3,0.97759878],[3327.5,12.8800328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860331182,[[3327.5,0.60119],[3327.3,0.97759878],[3327.2,0.23984112],[3327.1,2.1104],[3327.0,4.18539878]],[[3327.6,12.8800328],[3327.7,0.68],[3328.2,2.02717],[3328.8,1.50241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860361200,[[3328.2,0.97759878],[3328.1,0.60108],[3328.0,3.04049878],[3327.7,0.937],[3327.6,0.24225565]],[[3328.3,3.2078],[3328.4,0.7193],[3328.7,13.4810228],[3328.8,1.3961],[3328.9,1.02463569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860413240,[[3330.7,0.97759878],[3330.5,1.3966],[3330.4,1.29586],[3330.2,0.24145883],[3330.0,3.2078]],[[3330.8,0.6856],[3331.0,3.80837],[3331.3,0.6848],[3331.4,1.64779878],[3331.6,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860425849,[[3329.9,2.05862753],[3329.6,1.9768],[3329.4,0.00450572],[3329.3,2.05862753],[3329.2,4.15586892]],[[3330.1,0.68],[3330.2,3.80851],[3330.4,0.6859],[3330.6,0.7044],[3330.9,1.50148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860473677,[[3330.9,2.65798592],[3330.6,0.7074],[3330.5,0.24667617],[3330.3,0.936],[3330.2,4.70953]],[[3331.0,3.2078],[3331.2,0.6862],[3331.4,0.6005],[3331.6,0.734],[3331.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860522924,[[3333.0,2.05949298],[3332.7,1.4544],[3332.6,0.97869397],[3328.6,79.0306136]],[[3333.4,1.4125],[3333.9,0.6967],[3334.0,3.2078],[3334.1,2.05498726],[3335.8,18.37102506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860550837,[[3333.8,0.60005],[3333.7,5.26278726],[3333.5,0.6927],[3333.4,1.4495],[3333.1,1.20132157]],[[3334.1,0.7284],[3334.2,0.59999],[3334.4,0.6893],[3334.5,3.2078],[3334.9,1.49967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860590265,[[3335.1,0.59981],[3334.9,2.05498726],[3334.7,0.6779],[3334.6,2.22208],[3334.5,3.2078]],[[3335.7,3.2078],[3336.0,2.05498726],[3336.1,1.49912],[3336.3,1.49905],[3336.4,0.2411203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860613687,[[3334.4,0.59994],[3334.3,3.46068726],[3334.2,0.7069],[3334.1,4.39440404],[3334.0,0.00449863]],[[3334.6,1.4317],[3334.7,0.5999],[3335.0,0.7032],[3335.2,3.2078],[3338.5,12.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860658423,[[3333.7,5.86166881],[3333.6,0.6778],[3333.4,0.7396],[3333.3,2.20974],[3333.2,0.00449863]],[[3333.8,0.00447499],[3334.2,0.59998],[3334.5,0.7374],[3334.6,0.6942],[3334.7,3.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860700054,[[3333.2,0.00449863],[3333.1,1.4698],[3333.0,0.7933],[3332.9,3.2078],[3332.8,2.05379881]],[[3333.3,0.60014],[3333.8,3.21227499],[3334.0,2.28047],[3334.1,2.05379881],[3334.2,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860753193,[[3331.7,0.60043],[3331.6,2.29317662],[3331.5,1.5337],[3331.4,3.9532],[3331.2,1.50129]],[[3331.8,0.00449863],[3332.2,0.7211],[3332.3,3.2078],[3332.7,0.7881],[3337.2,1.45867529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860810020,[[3332.1,3.2078],[3332.0,1.57373935],[3331.6,3.1881],[3331.0,2.47472935],[3329.0,20.61170922]],[[3332.3,0.60032],[3332.4,0.7591],[3332.5,1.50029863],[3332.6,0.97336935],[3333.0,2.47387935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860846954,[[3333.9,1.69476935],[3333.8,0.60005],[3333.7,0.7158],[3333.6,3.2078],[3333.5,0.23490385]],[[3334.0,0.7553],[3334.1,0.7685],[3334.2,0.59999],[3334.4,1.74026935],[3335.2,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860856155,[[3334.1,1.75846935],[3334.0,0.60001],[3333.9,0.7214],[3333.6,3.2078],[3330.6,42.90729248]],[[3334.3,0.7922],[3334.4,2.11626],[3334.6,0.97336935],[3335.2,2.43456],[3336.0,0.97336935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860927925,[[3330.9,0.97356401],[3330.8,3.4304],[3330.5,0.24638717],[3330.4,1.0149],[3330.2,15.8218]],[[3331.8,3.13508868],[3332.0,0.97356401],[3332.1,3.2078],[3332.4,0.00449863],[3332.5,4.47976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860975155,[[3330.6,0.4922],[3330.5,0.9959],[3330.3,3.2078],[3330.0,2.3052242],[3329.4,0.30529863]],[[3330.7,0.60062],[3331.2,2.5543531],[3331.3,3.72179863],[3331.5,2.01191],[3331.6,3.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737860987567,[[3330.8,0.6006],[3330.7,3.2078],[3330.5,0.4793],[3330.4,1.25380406],[3330.3,2.0593531]],[[3331.0,0.60056],[3331.1,0.4904],[3331.2,0.495],[3331.3,3.21229863],[3331.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861050018,[[3329.9,1.60005],[3329.8,3.2078],[3329.6,0.5227],[3329.5,2.29687286],[3326.8,16.56517358]],[[3330.2,1.07761],[3330.3,0.5134],[3330.7,0.4797],[3330.8,2.05772089],[3331.2,1.50135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861076632,[[3329.6,0.00179912],[3329.5,1.10913],[3329.4,0.00449863],[3329.3,0.9756],[3329.1,3.44324715]],[[3329.7,0.9639],[3329.8,0.60079],[3330.0,0.4743],[3330.1,2.05772089],[3330.3,6.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861118562,[[3329.4,0.00449863],[3328.9,0.4914],[3328.6,0.60099],[3328.5,0.4735]],[[3329.5,1.28467557],[3329.6,2.54002395],[3329.9,5.70344],[3330.0,2.979],[3330.3,1.30517121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861172303,[[3329.1,1.0096],[3328.8,3.2078],[3328.7,0.5099],[3328.5,0.00450565]],[[3329.2,0.00450565],[3329.6,3.2078],[3329.7,1.0101],[3329.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861185119,[[3328.5,0.00450565],[3328.3,4.30334],[3328.1,0.9943],[3328.0,2.05922395],[3327.9,0.23590007]],[[3328.6,0.601],[3328.9,3.4913],[3329.0,0.517],[3329.1,3.6804],[3329.2,2.0637296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861263088,[[3328.5,1.62132565],[3328.3,0.4978],[3328.2,3.2078],[3328.0,0.97579362],[3326.7,0.25572962]],[[3328.6,0.97579362],[3328.7,0.5158],[3328.8,0.60096],[3328.9,3.4662],[3329.0,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861323139,[[3329.2,1.60378],[3329.1,1.45649362],[3328.7,3.4531469],[3328.6,6.81831403],[3328.2,1.50265]],[[3329.5,4.18359362],[3329.7,0.4932],[3329.8,0.9629],[3330.0,0.97579362],[3334.0,29.07928082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861345854,[[3329.3,0.60086],[3329.2,0.5069],[3329.1,1.45649362],[3329.0,0.4803],[3328.6,5.60507907]],[[3329.5,3.80864],[3329.6,0.5201],[3329.7,1.47499362],[3329.8,0.4742],[3346.2,3.74875631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861370466,[[3329.7,1.07609],[3329.6,1.0138],[3329.3,0.97579362],[3329.2,3.2078],[3329.1,1.74571301]],[[3329.9,3.80856],[3330.0,0.4839],[3330.1,1.99519362],[3330.4,2.979],[3331.2,0.23505425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861425208,[[3330.1,0.60073],[3330.0,0.97579362],[3329.8,1.25975462],[3329.6,1.50202],[3329.4,1.50211]],[[3330.2,0.00450565],[3330.4,0.97579362],[3330.5,1.12447],[3330.9,0.9566],[3361.2,0.1104676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861461838,[[3330.1,0.60073],[3330.0,6.58100591],[3329.9,0.9858],[3329.7,4.70978],[3329.1,18.63149]],[[3330.2,0.00450565],[3330.4,0.5044],[3330.5,3.2078],[3330.9,0.60059],[3331.0,1.46029362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861487364,[[3331.7,0.97579362],[3331.5,0.60046],[3331.4,0.5217],[3331.3,0.23747415],[3331.2,3.2078]],[[3331.8,3.80822],[3332.0,0.5241],[3332.1,0.9983],[3332.5,1.50075],[3339.2,75.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861529089,[[3332.8,0.60024],[3332.6,2.05618763],[3332.5,1.21566814],[3332.4,3.2078],[3332.3,0.5047]],[[3333.0,0.9843],[3333.1,0.60164136],[3333.5,0.4928],[3334.3,2.23137288],[3345.2,23.52523402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861567424,[[3333.7,0.00449869],[3333.2,0.5239],[3333.1,2.05468088],[3333.0,3.2078],[3332.7,0.505]],[[3333.8,4.99005949],[3334.1,1.005],[3334.2,1.49999],[3334.4,3.55459088],[3334.6,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861619857,[[3333.3,0.97264022],[3333.1,1.11188],[3333.0,3.21229869],[3332.8,0.9718],[3331.7,3.00214]],[[3333.4,1.75915615],[3333.7,0.4752],[3333.9,3.2078],[3334.0,0.4951],[3345.6,1.36270331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861648279,[[3333.3,0.60014],[3333.1,1.46824022],[3333.0,3.21229869],[3332.3,2.43279],[3329.8,1.04353564]],[[3333.6,0.6001],[3333.7,0.9764],[3333.8,0.97264022],[3333.9,3.7009],[3334.5,2.43188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861693710,[[3333.0,0.00449869],[3332.5,1.57879],[3332.4,0.4857],[3332.2,8.04236444],[3331.8,14.3481126]],[[3333.1,7.46846483],[3333.2,0.97264022],[3333.3,1.4779],[3333.6,1.7373946],[3333.7,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861770368,[[3331.1,0.4763],[3331.0,0.48159869],[3330.9,1.10288],[3330.8,0.97264022],[3330.7,3.2078]],[[3331.3,4.18044022],[3331.5,3.4893],[3331.7,0.4979],[3332.0,2.03364022],[3332.1,1.50094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861800603,[[3331.5,0.60046],[3331.4,0.97264022],[3331.3,3.2078],[3331.0,0.93649869],[3330.7,4.45353]],[[3331.9,0.6004],[3332.2,0.4829],[3332.3,0.97264022],[3332.4,0.47789869],[3332.5,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861841233,[[3331.4,3.2078],[3331.2,1.59972],[3331.0,0.97713891],[3330.7,3.884],[3330.0,0.97264022]],[[3331.5,0.60047],[3331.7,2.46344022],[3332.2,2.979],[3332.3,4.70864],[3332.9,2.22954044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861888191,[[3330.0,0.60073],[3329.9,0.00449869],[3329.7,0.4776],[3329.6,4.66394022],[3329.5,0.4753]],[[3330.2,3.95164022],[3330.3,0.6007],[3330.4,3.2078],[3330.6,0.48819869],[3330.8,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737861963463,[[3329.5,0.60083],[3329.4,0.97264022],[3329.3,0.5127],[3329.2,0.9972],[3328.9,3.21230552]],[[3329.6,3.2078],[3329.9,1.57341022],[3330.7,1.50159],[3330.8,0.932],[3331.0,0.97264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862022408,[[3329.7,3.2078],[3329.6,0.9724],[3329.5,0.0015275],[3329.2,3.92464022],[3328.0,1.27344022]],[[3329.9,0.5164],[3330.0,1.98604022],[3330.5,3.2078],[3346.6,3.74158106],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862042740,[[3331.0,0.5061],[3330.9,0.60058],[3330.7,0.49340552],[3330.6,0.97264022],[3330.3,3.7287]],[[3331.1,0.4806],[3331.2,1.57318022],[3331.4,3.21230552],[3331.5,1.0169],[3331.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862119804,[[3330.7,0.00450552],[3330.6,3.2078],[3330.5,0.4923],[3330.4,0.97264022],[3329.7,2.952]],[[3330.8,2.1028],[3330.9,0.97264022],[3331.3,1.50129],[3331.4,2.98350552],[3331.5,1.50121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862152335,[[3331.3,4.78095022],[3331.2,1.4763],[3330.8,1.50149],[3330.0,6.98130022],[3329.3,4.73290673]],[[3331.4,0.00450552],[3331.9,2.07815022],[3332.0,0.5186],[3332.1,2.979],[3332.5,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862218173,[[3332.4,0.60031],[3332.1,0.97264022],[3331.9,3.2078],[3331.6,0.9901],[3331.5,2.43119]],[[3332.5,3.7214],[3332.6,0.4841],[3332.7,2.05720022],[3333.4,15.55131488],[3333.7,1.74457222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862230592,[[3332.7,4.80266],[3332.6,2.05613007],[3332.4,0.00450552],[3332.3,0.4872],[3332.2,2.952]],[[3332.8,0.00450552],[3333.1,0.5099],[3333.2,0.60017],[3333.3,3.7075],[3333.5,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862303143,[[3333.3,2.07917517],[3333.2,0.4899],[3333.1,3.7221],[3333.0,0.24202416],[3332.4,1.50525552]],[[3333.4,0.00450552],[3333.6,0.6001],[3333.7,0.97282517],[3333.8,0.4875],[3333.9,0.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862405230,[[3332.5,4.65872517],[3332.4,1.12621552],[3332.2,0.24543797],[3332.1,0.5059],[3331.5,2.952]],[[3332.7,0.60027],[3332.9,0.97282517],[3333.0,0.9805],[3333.1,0.4746],[3333.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862432741,[[3332.8,0.60024],[3332.7,0.97282517],[3332.6,0.4949],[3332.4,0.99730552],[3332.3,1.74444434]],[[3332.9,2.979],[3333.0,3.2078],[3333.1,1.57301517],[3333.3,2.5814],[3333.4,0.00450552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862508704,[[3332.6,0.4848],[3332.5,0.60028],[3332.4,4.23240552],[3332.3,0.97282517],[3332.0,0.23641641]],[[3332.7,0.60026],[3332.8,0.97282517],[3332.9,0.5052],[3333.0,3.2078],[3333.1,1.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862556649,[[3332.8,1.5141],[3332.7,4.78087517],[3332.4,0.00450552],[3332.1,5.38191],[3331.3,12.9118]],[[3332.9,0.60022],[3333.2,0.97282517],[3333.3,0.5143],[3333.4,0.50850552],[3333.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862571856,[[3332.8,0.9908],[3332.7,4.18062517],[3332.6,0.60027],[3332.5,0.74012977],[3332.4,0.00450552]],[[3332.9,1.07302],[3333.1,0.5111],[3333.2,0.97282517],[3333.3,0.5143],[3364.6,2.939978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862615385,[[3332.4,0.00450552],[3332.2,4.29794],[3332.0,0.97282517],[3331.5,1.50117],[2762.2,1.06448871]],[[3332.5,0.60029],[3332.6,2.979],[3332.7,1.46022517],[3332.8,0.4783],[3332.9,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862675615,[[3334.1,3.2078],[3334.0,0.60002],[3333.7,3.30397132],[3333.4,0.4744],[3333.2,3.55421618]],[[3334.2,1.438],[3334.3,0.59997],[3334.5,0.00448011],[3334.8,8.24061618],[3335.5,1.30581217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862712040,[[3335.1,1.09013],[3335.0,3.2078],[3334.8,1.46571734],[3334.7,0.4955],[3334.1,2.952]],[[3335.2,0.4979],[3335.4,2.59430734],[3335.7,3.2078],[3335.9,4.47822],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862742071,[[3338.5,0.4869],[3338.4,4.29623],[3338.3,0.00449869],[3338.0,0.23712002],[3337.9,0.522]],[[3338.8,0.4756],[3339.1,3.2078],[3339.2,2.0514089],[3339.5,2.43662],[3341.3,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862769692,[[3339.6,0.495],[3339.4,0.4751],[3339.3,0.4844],[3339.2,3.2078],[3339.0,2.0514089]],[[3339.8,0.36385032],[3340.0,0.9681],[3340.1,3.2078],[3340.2,0.4722],[3340.6,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862808028,[[3338.7,2.54975456],[3338.6,4.7832],[3338.5,0.24330922],[3337.9,1.49829],[3337.0,15.58244]],[[3339.0,0.59913],[3339.3,0.36395189],[3339.4,3.2078],[3339.5,0.9496],[3339.6,0.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862839544,[[3338.8,0.00449176],[3338.6,3.6845],[3338.5,0.4986],[3338.2,1.07346],[3338.1,2.04685456]],[[3338.9,0.59914],[3339.2,0.4753],[3339.4,4.1857],[3339.5,3.54891045],[3339.8,1.49749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862903901,[[3341.7,0.00449176],[3341.4,2.04685456],[3341.3,0.9773],[3341.2,3.96630133],[3340.9,0.59877]],[[3341.8,1.12112],[3342.1,0.4721],[3342.2,3.7303],[3342.3,1.49637],[3342.5,1.49629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862912206,[[3341.4,2.04685456],[3341.0,1.09586],[3340.9,4.21439176],[3340.3,1.49722],[3336.8,1.04012349]],[[3341.5,0.59868],[3341.6,0.00449176],[3341.9,0.4827],[3342.1,3.7003],[3344.1,32.90961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862969760,[[3342.8,2.04685456],[3342.3,3.05415456],[3342.0,3.80639],[3341.6,1.05149176],[3337.9,1.0480982]],[[3342.9,3.80623],[3343.5,0.4945],[3343.6,1.0152],[3343.7,1.49572],[3343.8,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737862983167,[[3341.8,2.04685456],[3341.7,1.4881],[3341.6,3.21229176],[3341.3,0.23753231],[3339.9,0.35866104]],[[3342.5,3.2078],[3342.6,1.49623],[3342.7,0.4832],[3342.8,0.9852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863005079,[[3343.6,0.5983],[3343.5,3.2078],[3343.1,0.00449176],[3342.9,1.49606],[3342.8,0.23658999]],[[3344.3,3.2078],[3344.4,0.4775],[3344.5,0.4962],[3345.1,2.54713],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863052021,[[3345.5,0.59796],[3345.2,5.25465456],[3345.1,122.3389],[3345.0,0.5014],[3344.9,2.00676]],[[3345.6,0.86082513],[3345.7,0.991],[3346.0,0.59787],[3346.2,0.001],[3346.3,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863066131,[[3346.1,3.15900456],[3346.0,0.4858],[3345.9,125.76189875],[3345.7,1.4948],[3345.2,0.997]],[[3346.2,0.001],[3347.0,0.34446193],[3347.2,4.6893],[3347.6,2.04685456],[3363.4,2.98009469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863103859,[[3349.6,3.2078],[3349.3,119.45285456],[3349.0,0.59733],[3348.5,0.00448498],[3348.1,1.49371]],[[3349.8,0.5972],[3350.6,3.2078],[3350.8,3.53941456],[3351.0,1.49248],[3351.4,3.32763722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863118473,[[3351.7,3.2078],[3351.1,0.4977],[3351.0,2.04685456],[3350.8,0.24481547],[3350.3,0.00447801]],[[3351.8,0.59684],[3352.2,3.2078],[3352.3,2.04685456],[3352.5,2.0074],[3352.8,1.49167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863137997,[[3350.6,3.2078],[3350.3,0.00447801],[3349.5,2.04685456],[3349.4,0.59725],[3349.3,1.5066]],[[3350.7,0.59703],[3351.0,1.043],[3351.1,4.51677456],[3351.2,3.6925],[3351.4,1.49228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863174026,[[3349.3,117.41047801],[3349.2,3.2078],[3348.9,0.4717],[3348.6,0.4883],[3348.5,3.15227456]],[[3349.4,0.59727],[3349.7,0.4847],[3349.8,2.55585456],[3349.9,2.00657],[3350.1,4.70069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863198348,[[3349.7,3.2078],[3349.4,1.5147],[3349.3,119.45733257],[3349.2,0.59729],[3347.5,2.04685456]],[[3350.2,3.2078],[3350.6,1.4792],[3350.7,2.04780874],[3351.0,2.52249],[3353.3,10.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863237683,[[3348.6,0.9849],[3348.5,0.5106],[3347.3,2.04685456],[3346.4,1.49451],[3346.3,1.018]],[[3348.7,5.85204456],[3349.3,2.96043],[3349.4,0.2365783],[3349.8,1.49301],[3349.9,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863272900,[[3348.8,0.492],[3348.7,1.015],[3348.6,3.2078],[3348.5,2.04685456],[3347.6,1.49394]],[[3349.0,0.00447801],[3349.5,0.59725],[3349.6,4.2178],[3349.7,2.04685456],[3349.8,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863296414,[[3348.6,3.2078],[3348.1,0.4943],[3348.0,0.5139],[3347.9,1.08994022],[3347.4,0.24346976]],[[3348.7,0.85076564],[3348.8,3.05185456],[3348.9,0.59736],[3349.3,0.523],[3349.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863326743,[[3346.7,0.49],[3346.5,0.476],[3346.4,3.7166],[3345.9,2.04685456],[3342.5,19.39171496]],[[3347.7,6.208414],[3347.8,0.5125],[3347.9,0.475],[3348.0,1.013],[3348.1,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863360956,[[3345.9,0.00447801],[3345.8,0.4908],[3345.7,3.2078],[3345.6,0.59794],[3345.5,1.0057]],[[3346.2,0.85853373],[3346.3,2.64468456],[3346.6,3.2078],[3346.7,0.5042],[5187.7,672.1495434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863392384,[[3346.6,3.2078],[3346.4,0.5219],[3346.3,0.59781],[3346.1,0.5407],[3346.0,0.5211]],[[3346.7,0.8699078],[3346.9,2.04685456],[3347.0,0.60217801],[3347.2,1.9958],[3347.5,2.04685456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863416109,[[3344.7,0.00447801],[3344.4,0.59815],[3344.2,3.7072],[3344.1,1.024],[3343.5,3.78526988]],[[3344.8,2.04685456],[3345.1,4.17127801],[3345.2,0.59802],[3345.4,1.6262],[3345.8,0.23430583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863451326,[[3343.7,3.80913416],[3343.5,0.5189],[3343.4,0.4953],[3343.0,0.24141142],[2852.5,0.09090909]],[[3343.8,0.86439803],[3343.9,0.5234],[3344.0,0.5154],[3344.2,2.64506456],[3345.8,0.24429136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863472258,[[3343.7,0.52435416],[3343.5,3.2078],[3343.3,2.04685456],[3343.1,0.5357],[3342.3,2.04685456]],[[3343.8,0.35001009],[3344.2,2.011],[3344.3,0.5282],[3344.5,5.25465456],[3344.9,0.59809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863487474,[[3344.0,0.4971],[3343.9,3.2078],[3343.8,0.59825],[3343.7,0.54795416],[3343.3,2.04685456]],[[3344.1,0.5321],[3344.2,1.0545],[3344.4,0.59817],[3344.5,2.04685456],[3344.7,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863559042,[[3345.6,3.2078],[3345.5,0.00448491],[3345.3,1.0542],[3344.8,4.69864985],[3344.1,0.94757565]],[[3345.8,0.5404],[3345.9,1.0432],[3346.0,2.04135959],[3346.1,0.00448491],[3350.3,30.23031205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863582262,[[3344.6,0.00304726],[3344.2,3.7044],[3343.9,0.59824],[3343.7,1.0655],[3343.3,2.04135959]],[[3344.7,1.48837086],[3344.9,2.56425959],[3345.0,3.2078],[3345.1,0.947],[3345.3,1.49502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863598972,[[3343.4,0.5258],[3343.3,1.14355],[3343.0,7.5291237],[3342.6,1.49619],[3342.3,1.917]],[[3343.5,0.34979656],[3343.6,2.04316003],[3343.8,0.53238491],[3343.9,4.2122],[3344.0,1.54524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863647497,[[3341.5,3.2078],[3337.7,19.3933437],[3337.6,1.62320481],[3321.2,3.70598773],[2828.8,1.06448871]],[[3341.7,0.35014463],[3341.8,2.04221783],[3341.9,1.5374],[3342.1,0.00448491],[3342.3,2.28160087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863670014,[[3342.0,0.59859],[3341.7,3.7098],[3341.6,0.5127],[3341.5,0.5359],[3341.4,1.49673]],[[3342.1,0.00448491],[3342.3,0.35023582],[3342.4,2.04456057],[3342.6,1.0113],[3358.6,3.73186972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863709050,[[3341.2,0.59873],[3341.0,3.75],[3340.6,1.49708],[3340.4,1.30488344],[3339.8,13.522]],[[3341.3,2.39627481],[3341.7,1.0316],[3341.8,0.59863],[3341.9,0.503],[3342.1,0.95048491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863765485,[[3340.4,0.59887],[3340.3,0.499],[3340.2,0.5123],[3340.1,3.2078],[3339.9,0.5336]],[[3340.5,0.9688861],[3340.8,0.5988],[3340.9,0.5148],[3341.0,2.9391861],[3341.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863787512,[[3340.3,0.5004],[3340.2,0.4961],[3340.1,3.2078],[3339.7,0.5256],[3339.6,0.9688861]],[[3340.4,1.32012013],[3340.5,0.5394],[3340.6,0.59884],[3340.8,1.0043],[3341.0,4.1766861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863843563,[[3339.7,0.59899],[3339.6,0.5259],[3339.5,3.2078],[3339.4,0.5407],[3339.3,2.4665561]],[[3339.8,0.9688861],[3340.1,0.5288],[3340.2,0.5461],[3340.4,0.00448491],[3340.5,1.54487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863890491,[[3340.3,2.10669],[3340.2,3.2078],[3340.1,0.9688861],[3339.8,1.49745],[3339.7,0.23510906]],[[3340.4,0.00448491],[3340.5,0.9688861],[3340.8,1.0539],[3340.9,0.5425],[3341.1,0.59876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863922421,[[3342.1,3.2078],[3341.9,0.5986],[3341.4,0.5268],[3341.3,7.45670726],[3341.0,1.49689]],[[3342.3,2.39527363],[3342.4,2.21292],[3342.7,0.00448491],[3343.1,1.49601],[3358.4,3.73277354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737863966840,[[3341.5,4.68018617],[3341.4,1.0546],[3341.0,0.96808617],[3340.0,2.99468]],[[3342.0,0.4985],[3342.1,2.58025617],[3342.2,0.944],[3342.7,0.24292408],[3343.0,0.96808617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864003878,[[3340.7,0.00448491],[3340.4,1.0191],[3340.3,0.59889],[3340.2,0.4931],[3340.1,3.2078]],[[3340.8,3.38969389],[3340.9,3.2078],[3341.0,0.5177],[3341.2,0.4971],[3341.3,0.2390401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864035004,[[3341.7,0.59864],[3341.3,3.2078],[3341.0,1.4969],[3340.8,0.5346],[3340.7,2.04675986]],[[3341.8,0.5164],[3341.9,0.35089847],[3342.0,4.867],[3342.1,0.944],[3342.2,2.04675986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864077429,[[3339.7,3.2078],[3339.5,0.59902],[3339.0,0.5197],[3338.9,4.03849986],[3338.8,0.5006]],[[3340.0,1.5313],[3340.1,2.64568986],[3340.4,0.24388491],[3340.5,4.1518],[3340.7,1.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864114554,[[3340.4,0.59887],[3340.2,3.7393],[3339.8,2.04675986],[3339.6,0.5234],[3339.5,0.74232907]],[[3340.6,0.88349194],[3340.8,1.6338],[3341.0,2.04675986],[3341.2,3.2078],[3346.9,75.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864174393,[[3340.3,0.59888],[3340.2,0.5123],[3340.1,3.2078],[3339.9,0.5256],[3339.8,1.49744]],[[3340.4,3.35675599],[3340.6,0.5323],[3340.8,1.10162],[3340.9,0.943],[3401.0,0.22093521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864238549,[[3338.5,0.5473],[3338.4,0.59923],[3338.2,1.082],[3338.1,3.2078],[3338.0,0.96889593]],[[3338.6,0.96889593],[3338.8,1.12027],[3339.0,2.04549593],[3339.3,3.2078],[3369.1,0.1104676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864278681,[[3339.0,1.12543],[3338.9,3.2078],[3338.8,1.0791],[3338.7,0.96889593],[3338.6,1.7364427]],[[3339.1,0.1921],[3339.4,2.60749593],[3339.7,0.599],[3339.8,0.60348181],[3340.1,4.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864311603,[[3340.5,3.80666],[3340.2,0.00449181],[3340.1,1.49731],[3340.0,3.71478025],[3339.9,1.4974]],[[3340.6,0.5563],[3340.9,0.52799181],[3341.2,2.60958025],[3341.3,3.80653],[3341.6,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864372750,[[3342.9,1.56609675],[3342.8,0.5536],[3342.7,3.2078],[3342.5,1.49622],[3342.4,0.5529]],[[3343.0,0.5317],[3343.2,0.00449181],[3343.3,1.1194],[3343.6,4.17546675],[3346.0,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864389360,[[3344.5,0.59812],[3344.4,3.2078],[3344.1,2.04161043],[3343.7,2.01999],[3343.6,0.00449181]],[[3344.9,0.59808],[3345.0,0.5739],[3345.1,1.0639],[3345.2,3.2078],[3345.3,2.98161043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864445301,[[3345.8,0.5979],[3345.6,3.21228477],[3345.3,2.56111043],[3345.1,1.49506],[3344.4,0.939]],[[3346.2,0.34955659],[3346.3,0.57296202],[3346.4,1.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864483022,[[3345.6,3.81021477],[3345.4,0.5243],[3345.3,2.04161043],[3344.8,1.3540587],[3343.9,2.998]],[[3345.7,0.35016293],[3345.8,0.5276],[3345.9,0.5979],[3346.0,0.5343],[3346.1,0.5609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864509356,[[3346.2,2.63945043],[3346.1,3.2078],[3346.0,1.6132],[3345.8,1.49474],[3345.3,2.98995]],[[3346.3,0.00296202],[3346.4,0.34990458],[3346.5,1.0881],[3346.8,1.11783],[3378.0,0.00232447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864582107,[[3345.6,0.00448477],[3345.4,0.59798],[3345.2,0.5259],[3345.1,2.09770254],[3345.0,3.2078]],[[3345.7,1.56383254],[3345.9,3.7794],[3346.0,1.1142],[3346.6,1.49445],[3347.0,0.96590254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864590704,[[3345.6,1.16032477],[3345.5,0.96590254],[3345.4,3.2078],[3345.0,2.46099254],[3342.1,1.36002478]],[[3345.7,0.5689],[3345.9,1.4705],[3346.0,1.53690254],[3346.1,0.59786],[3346.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864627035,[[3344.5,0.59813],[3344.2,3.21228477],[3343.7,1.49572],[3343.5,1.917],[3343.1,2.99195]],[[3344.7,0.5981],[3344.8,0.00448477],[3344.9,0.96618645],[3345.1,1.6459],[3345.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864704984,[[3343.9,3.2078],[3343.6,0.60278477],[3343.5,0.5184],[3343.3,0.416],[3343.2,0.96591672]],[[3344.0,1.56414672],[3344.3,1.8915],[3344.4,0.4727],[3344.8,4.70305],[3345.1,0.24579478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864713390,[[3343.9,0.59825],[3343.8,3.2078],[3343.7,0.4987],[3343.6,0.00448477],[3343.2,0.96591672]],[[3344.0,1.46531672],[3344.3,2.48969],[3344.6,3.2078],[3344.8,1.49525],[3374.4,0.11004375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864748520,[[3344.8,0.59809],[3344.4,3.2078],[3344.3,0.4157],[3344.2,2.46998],[3344.1,2.27894608]],[[3344.9,0.5091],[3345.0,0.4879],[3345.2,0.4851],[3345.3,2.64096644],[3345.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864782026,[[3344.5,0.59812],[3344.4,0.4828],[3344.3,0.9295],[3344.2,3.2078],[3344.0,2.04209186]],[[3345.0,1.11935],[3345.1,4.2109],[3345.2,5.95909186],[3345.8,1.49481],[3347.0,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864846280,[[3345.7,0.00448477],[3345.6,0.59793],[3345.5,2.04209186],[3345.2,0.4896],[3345.1,3.2078]],[[3345.9,3.6874],[3346.0,1.07398],[3346.1,0.4915],[3362.0,125.603],[3362.3,31.79856856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864854887,[[3346.4,0.5978],[3346.2,0.5167],[3346.1,2.04209186],[3345.9,3.2078],[3345.8,0.8986]],[[3346.6,1.4725],[3346.8,0.59773],[3346.9,3.2078],[3347.2,0.937],[3461.9,14.93929452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864886904,[[3345.0,0.00448477],[3344.8,3.2078],[3344.5,2.55917665],[3344.4,0.59815],[3344.2,0.4983]],[[3345.1,0.59803],[3345.3,0.5065],[3345.4,4.1448],[3345.5,1.0022],[3345.6,1.49488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864948856,[[3345.3,1.56399261],[3345.2,0.5163],[3345.0,0.48268477],[3344.9,3.2078],[3344.8,1.49522]],[[3345.4,0.3426807],[3345.5,0.5205],[3345.6,0.513],[3345.7,0.48468477],[3345.9,1.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737864983580,[[3344.3,0.96599261],[3344.2,0.4853],[3344.1,0.60268477],[3343.7,3.2078],[3343.6,0.9139]],[[3344.4,0.474],[3344.5,0.3426807],[3344.6,2.58541261],[3344.7,3.2078],[3345.0,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865009317,[[3341.9,0.60308477],[3341.8,0.4945],[3341.5,3.2078],[3341.4,0.9333],[3334.7,0.12593242]],[[3342.3,3.1293765],[3342.4,0.5199],[3342.5,0.937],[3342.6,3.7164],[3343.5,1.49583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865063062,[[3343.3,0.4997],[3343.2,3.2078],[3343.1,0.00448477],[3342.8,0.93]],[[3343.5,0.5128],[3343.6,0.994],[3343.8,2.6424065],[3344.0,4.1448],[3375.8,5.59179031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865085276,[[3344.2,0.59819],[3344.1,0.9895],[3344.0,3.2078],[3343.4,3.53861026],[3343.1,3.41744477]],[[3344.5,0.9924],[3344.6,2.52877026],[3344.7,0.00448477],[3344.8,3.80589],[3344.9,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865156141,[[3344.0,0.59823],[3343.7,3.7112],[3343.6,0.4751],[3343.5,2.46266511],[3343.4,0.42]],[[3344.1,1.81300176],[3344.3,0.9467],[3344.5,0.59815],[3344.7,0.00448477],[3344.9,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865201364,[[3344.3,0.59818],[3344.1,3.2078],[3343.8,1.91603],[3343.7,0.5001],[3343.3,0.23501611]],[[3344.4,1.30967482],[3344.5,1.474],[3344.7,0.00448477],[3344.8,0.59809],[3344.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865262611,[[3347.2,0.59766],[3347.0,3.2078],[3346.7,2.47847],[3346.6,2.04309693],[3346.5,0.4191]],[[3347.3,0.00448477],[3347.5,0.3404783],[3347.6,4.2348],[3347.7,0.4852],[3347.8,2.63616216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865284231,[[3348.3,0.59746],[3347.9,3.2078],[3347.7,1.49393],[3347.6,0.4193],[3347.5,2.55371216]],[[3348.4,1.36103345],[3348.6,0.5016],[3348.7,2.03861216],[3348.8,0.59738],[3348.9,4.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865341467,[[3349.2,0.5973],[3349.0,1.0195],[3348.9,3.2078],[3348.8,2.45445633],[3348.5,1.49353]],[[3349.3,0.36176224],[3349.4,1.0028],[3349.6,0.4914],[3349.7,3.80502],[3350.0,7.98169633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865353779,[[3349.2,0.96363316],[3348.9,3.2078],[3348.7,0.4965],[3348.6,0.4189],[3344.9,1.04781799]],[[3349.4,0.36176224],[3349.5,1.4777],[3349.6,4.76867316],[3350.7,1.49262],[3351.1,2.98491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865412323,[[3348.9,1.56098316],[3348.7,0.5068],[3348.6,0.419],[3348.5,1.49355],[3348.4,0.51878477]],[[3349.0,0.499],[3349.2,0.36176224],[3349.3,2.52062316],[3350.1,0.933],[4339.2,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865458060,[[3350.0,0.59716],[3349.9,0.4988],[3349.8,2.55534475],[3349.7,3.2078],[3349.6,12.547]],[[3350.5,0.59707],[3350.6,0.4786],[3350.7,0.4784],[3350.8,5.24074475],[3351.3,1.49235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865486570,[[3349.2,0.00447794],[3349.1,0.59732],[3349.0,0.5148],[3348.9,5.75174475],[3348.4,1.72811791]],[[3349.3,0.59728],[3349.8,0.5184],[3349.9,3.7244],[3350.0,0.4864],[3350.1,1.49288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865524105,[[3350.5,5.83781475],[3350.2,0.9695],[3350.1,2.03294475],[3350.0,1.49289],[3349.9,0.4855]],[[3350.6,0.00445518],[3351.3,0.36125726],[3351.4,0.5157],[3351.6,1.0037],[3351.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865557713,[[3351.4,3.8047],[3351.3,2.03294475],[3351.1,0.00447794],[3350.7,1.49255],[3350.1,5.98363475]],[[3351.7,0.00447793],[3351.8,4.16614122],[3351.9,0.5201],[3352.0,0.4754],[3352.1,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865585928,[[3357.7,0.00446083],[3356.6,3.59613425],[3356.2,3.39628232],[3356.1,15.7348],[3355.9,0.30009793]],[[3357.8,0.59577],[3357.9,5.11304862],[3358.1,0.52588669],[3358.3,0.0044038],[3358.4,0.11999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865607743,[[3356.2,0.59606],[3356.0,2.60857457],[3355.6,3.2078],[3355.3,1.49053],[3355.2,1.248]],[[3356.3,6.91219999],[3356.6,0.00446781],[3356.8,3.80375],[3357.4,0.5148],[3358.3,0.23442108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865635578,[[3358.4,0.59567],[3358.3,2.60857457],[3358.0,1.48935],[3357.9,3.2078],[3357.5,1.48957]],[[3358.5,0.4821],[3358.6,3.2078],[3359.2,0.5042],[3359.3,0.59551],[3359.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865656090,[[3361.5,0.59511],[3361.4,0.00446781],[3361.3,3.2078],[3361.1,2.60857457],[3360.5,1.48821]],[[3361.7,0.02720368],[3361.9,0.59505],[3362.2,3.2078],[3362.5,0.9867],[3362.7,2.60857457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865675303,[[3361.4,0.59958781],[3361.3,3.2078],[3361.1,2.60857457],[3360.7,1.48813],[3360.2,0.29832187]],[[3361.7,1.09898],[3362.1,3.2078],[3362.4,0.4818],[3362.5,1.48736],[3378.6,3.72484845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865682600,[[3361.9,5.81637457],[3361.5,1.4878],[3361.2,1.48791],[3361.1,0.519],[3360.9,3.09017457]],[[3362.6,3.2078],[3363.1,0.4716],[3363.6,4.09545457],[3363.8,1.172],[3363.9,1.48677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865722330,[[3361.4,0.59513],[3361.2,3.2078],[3361.1,0.00446097],[3361.0,0.5016],[3360.9,3.0958189]],[[3361.7,0.59509],[3362.0,2.72896097],[3362.3,1.0738],[3362.4,1.48741],[3362.5,2.6014189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865748551,[[3360.1,0.00446097],[3360.0,3.80317],[3359.6,1.0491],[3359.4,2.02093987],[3359.3,1.0294]],[[3360.5,1.59681],[3360.6,2.02093987],[3360.7,1.02966097],[3360.8,3.2078],[3361.6,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865755455,[[3359.2,0.59552],[3359.1,0.00446097],[3359.0,3.2078],[3358.9,2.1166],[3358.8,2.02093987]],[[3359.6,1.0335],[3359.7,1.63874],[3359.8,5.22873987],[3360.4,1.0288],[3360.7,1.49265097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865802800,[[3361.2,0.59962097],[3361.0,3.2078],[3360.7,4.22053987],[3360.5,1.48823],[3360.2,1.48835]],[[3361.6,1.1348],[3361.7,5.99579],[3361.8,0.00446097],[3362.2,2.02093987],[3362.4,1.48743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865817603,[[3361.7,0.59508],[3361.6,1.0366],[3361.5,3.2078],[3361.3,2.02093987],[3361.2,1.74156608]],[[3361.8,0.00446097],[3362.1,4.289],[3362.2,1.0903],[3362.3,0.59499],[3362.5,1.1116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865857923,[[3358.1,0.59572],[3357.8,1.1011],[3357.7,1.058],[3357.6,3.2078],[3357.4,2.02093987]],[[3358.2,0.00446768],[3358.4,2.02093987],[3358.6,0.59564],[3358.7,5.3782],[3359.3,1.48878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865896069,[[3359.9,1.0867],[3359.7,2.02093987],[3359.6,4.3507],[3358.9,1.48894001],[3358.1,0.36021238]],[[3360.4,3.80312],[3360.5,0.00446768],[3360.8,2.1842],[3360.9,3.15693987],[3361.1,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865903272,[[3359.9,1.0867],[3359.7,2.02093987],[3359.6,4.3507],[3359.4,1.48869],[3359.2,2.02093987]],[[3360.4,3.2078],[3360.5,0.00446768],[3360.8,2.1842],[3360.9,1.136],[3361.2,3.16113987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865935008,[[3358.3,3.2078],[3358.2,3.15480755],[3358.1,1.0663],[3357.7,0.24844192],[3357.4,1.0913]],[[3358.8,1.0545],[3359.0,3.2078],[3359.2,2.02093987],[3373.0,22.439546],[3374.7,0.46593765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865970724,[[3361.1,0.00446768],[3360.5,2.02093987],[3360.4,3.2078],[3359.5,1.48868],[3359.2,2.02093987]],[[3361.2,0.59517],[3361.5,3.2078],[3361.6,3.08313987],[3361.7,0.00446768],[3362.0,1.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737865985945,[[3359.4,0.59549],[3359.0,2.02540755],[3358.8,2.2109],[3358.7,4.69679],[3358.5,2.62321]],[[3359.5,3.2078],[3359.6,0.00446768],[3359.9,1.0376],[3360.1,1.0927],[3360.2,1.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866003560,[[3359.1,0.59553],[3359.0,0.00446768],[3358.9,2.1045],[3358.8,3.2078],[3358.7,2.02093987]],[[3359.4,0.3461222],[3359.5,1.63477],[3359.6,1.11926768],[3359.7,4.2605],[3360.0,3.00393987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866047188,[[3360.2,0.59535],[3359.7,1.48856],[3359.6,5.22873987],[3359.4,1.48871],[3359.2,2.02093987]],[[3360.3,5.4024],[3360.4,0.00446768],[3360.7,0.59527],[3360.9,1.0478],[3361.1,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866084630,[[3360.3,1.67713],[3360.2,3.2078],[3360.1,2.02093987],[3360.0,0.24422549],[3359.9,2.1697]],[[3360.4,0.00446768],[3360.9,3.2078],[3361.0,2.79991],[3361.2,1.0655],[3476.9,14.8993938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866108145,[[3359.2,0.59551],[3359.0,0.00446768],[3358.9,3.12103987],[3358.8,3.2078],[3358.6,1.1274]],[[3359.5,1.0803],[3359.6,1.70557],[3359.7,4.2855],[3359.9,0.964],[3360.0,2.02093987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866152679,[[3356.4,0.59602],[3356.2,3.09283987],[3356.1,4.2629],[3356.0,1.0309],[3355.9,1.49024]],[[3356.5,0.00446768],[3357.1,1.0689],[3357.2,1.69269],[3357.3,3.2078],[3357.6,2.98593987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866177595,[[3358.4,3.80346],[3358.3,1.0343],[3358.2,1.068],[3358.1,2.02093987],[3358.0,1.48933]],[[3358.5,0.00446768],[3358.9,1.0723],[3359.1,1.62775],[3359.2,5.22873987],[5006.8,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866226633,[[3359.5,0.59547],[3359.3,2.02093987],[3359.2,2.0917],[3359.1,1.0583],[3359.0,4.69669]],[[3359.6,1.043],[3359.8,4.32926768],[3359.9,0.5954],[3360.0,5.0],[3360.1,1.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866257971,[[3358.4,0.00446768],[3357.9,3.80354],[3357.6,3.05543987],[3357.5,1.34727635],[3356.7,3.40688]],[[3358.5,0.59565],[3358.6,3.2078],[3358.8,3.11253987],[3358.9,2.092],[3359.0,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866293790,[[3356.8,2.1377],[3356.7,1.0989],[3356.3,0.23788003],[3356.2,3.2078],[3355.1,0.963]],[[3356.9,0.61693],[3357.2,5.22873987],[3357.5,3.1178],[3357.6,1.48956],[3357.9,4.47334987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866325415,[[3356.5,0.00446768],[3356.1,0.59606],[3356.0,1.0795],[3355.9,1.3013094],[3355.8,4.2294]],[[3356.6,0.59598],[3356.8,3.07683987],[3357.1,2.1906],[3357.2,0.00446768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866352355,[[3355.7,0.59614],[3355.6,1.0252],[3355.5,1.1085],[3355.4,1.0721],[3355.3,3.2078]],[[3355.9,1.0515],[3356.0,2.02093987],[3356.2,4.317],[3356.4,1.0131],[3372.7,3.7124183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866380077,[[3355.6,0.59616],[3355.4,3.2078],[3355.3,1.1138],[3355.1,1.0675],[3355.0,0.24418166]],[[3355.9,0.59612],[3356.0,3.10610755],[3356.1,3.2078],[3356.6,5.11323987],[3356.8,1.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866418107,[[3356.6,0.59598],[3356.4,1.0694],[3356.3,1.11656768],[3356.2,4.3],[3356.1,1.49016]],[[3356.7,2.1253],[3356.8,1.1052],[3357.0,5.23320755],[3357.1,0.5959],[3357.5,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866466936,[[3359.9,0.5954],[3359.6,2.1014],[3359.5,5.23320755],[3359.3,2.56335],[3359.1,1.48884]],[[3360.0,5.0],[3360.1,0.00446768],[3360.3,2.1788],[3360.4,1.064],[3360.5,0.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866527169,[[3357.6,0.59579],[3357.4,0.00446768],[3357.2,1.0647],[3357.1,2.2025],[3357.0,3.2078]],[[3357.9,1.70626],[3358.0,1.0573],[3358.1,5.22873987],[3358.6,1.4891],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866538995,[[3355.9,2.02093987],[3355.7,5.307],[3355.5,1.0603],[3355.3,2.25821557],[3354.9,2.98142]],[[3357.1,2.02093987],[3357.4,3.21226768],[3357.6,0.961],[3357.8,1.48946],[3358.1,1.48932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866583514,[[3357.0,0.5959],[3356.7,1.0519],[3356.6,3.21226768],[3356.2,3.51107987],[3355.9,3.40724]],[[3357.3,1.70193768],[3357.4,3.2078],[3357.5,3.09743987],[3357.8,1.1152],[3358.0,1.48936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866607232,[[3357.9,0.59575],[3357.6,3.2078],[3357.5,1.48954],[3357.4,2.02093987],[3357.3,1.48965]],[[3358.0,2.1232],[3358.3,4.315],[3358.5,0.59565],[3358.7,2.02093987],[3358.8,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866664316,[[3356.0,0.59609],[3355.6,2.1063],[3355.5,0.00446768],[3355.2,1.49057],[3355.1,3.2078]],[[3356.1,2.36774252],[3356.2,0.00446768],[3356.3,3.80384],[3356.5,0.96],[3356.6,1.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866701795,[[3355.5,0.00446768],[3355.1,0.59623],[3355.0,6.33859986],[3354.9,3.2078],[3354.7,3.46437736]],[[3355.6,5.83235018],[3355.7,1.1306],[3355.8,1.1159],[3355.9,1.0682],[3356.6,2.02839018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866723212,[[3357.2,0.59588],[3356.7,3.34],[3356.6,3.2078],[3356.5,1.49],[3356.4,0.23823864]],[[3357.3,2.15546768],[3357.4,2.62423018],[3357.5,3.2078],[3357.6,1.1067],[3357.8,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866788667,[[3357.1,0.0074469],[3356.9,0.00446768],[3356.7,0.59596],[3356.5,1.0745],[3356.4,3.2078]],[[3357.2,6.8836632],[3357.3,2.2174],[3357.8,0.958],[3373.9,3.7124183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866800075,[[3355.9,0.00446768],[3355.5,3.2078],[3355.0,2.0253832],[3353.6,1.917],[3353.5,22.76873694]],[[3356.2,2.0253832],[3356.6,3.21226768],[3356.7,2.1819],[3356.8,1.1068],[3358.1,7.92662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866857912,[[3355.3,0.59621],[3354.9,3.2078],[3354.7,1.0649],[3354.6,0.00446768],[3354.5,3.65529]],[[3355.4,2.1775],[3355.6,1.065],[3355.7,2.0253832],[3355.9,3.2078],[3356.2,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866899545,[[3354.7,3.80411],[3354.6,0.00446768],[3354.3,2.1319],[3354.2,1.1112],[3354.0,1.72443282]],[[3355.0,1.66188],[3355.1,2.0253832],[3355.3,3.2078],[3355.4,2.1391],[3355.8,2.44735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866913250,[[3354.8,1.0959],[3354.6,0.00446768],[3354.5,2.2154],[3354.2,3.44609574],[3353.5,1.917]],[[3355.0,1.0814],[3355.1,3.7355432],[3355.3,3.2078],[3355.4,1.0497],[3355.7,1.49038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866944577,[[3354.6,0.00446768],[3354.5,0.59636],[3354.2,2.1396],[3354.1,4.2501],[3353.8,0.23452558]],[[3354.7,2.6217032],[3354.8,3.2078],[3354.9,1.0524],[3355.0,1.0814],[3355.1,1.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737866994908,[[3354.8,0.5963],[3354.5,3.2078],[3354.2,2.6147],[3353.9,1.1091],[3353.8,1.0462]],[[3354.9,2.02977591],[3355.2,3.3182],[3355.3,0.59623],[3356.2,1.72772814],[5340.6,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867023023,[[3353.5,0.00446768],[3353.4,3.2078],[3352.9,0.34151281],[3352.8,2.57454],[3352.7,1.0879]],[[3353.8,2.02977591],[3354.0,3.2862],[3354.1,3.2078],[3354.2,0.955],[3354.9,1.49074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867049739,[[3353.0,0.59662],[3352.7,3.21226768],[3352.4,3.51670075],[3352.3,1.49184],[3352.0,3.52175591]],[[3353.2,1.1224],[3353.3,0.59658],[3353.4,5.24204359],[3353.7,2.1505],[3353.9,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867090782,[[3351.0,0.59698],[3350.8,1.0321],[3350.7,3.2078],[3350.4,2.5994],[3350.2,1.49279]],[[3351.1,3.51089255],[3351.2,2.79505],[3351.4,3.21227454],[3351.8,0.966],[5006.8,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867130603,[[3351.3,3.80472],[3351.2,0.24420815],[3351.1,1.1171],[3351.0,2.19831085],[3350.9,1.4925]],[[3351.4,0.00447454],[3352.0,2.02977591],[3352.2,1.0595],[3352.3,3.2078],[3352.4,2.81494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867154222,[[3355.4,0.59618],[3355.3,3.21227454],[3355.0,2.02977591],[3354.9,1.084],[3354.7,1.49078]],[[3355.7,2.2409],[3355.8,0.59613],[3356.0,3.21227454],[3356.1,2.02977591],[3356.5,1.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867207260,[[3354.2,0.00447454],[3353.9,1.1034],[3353.7,2.1928],[3353.4,5.23757591],[3352.8,1.49161]],[[3354.3,3.80419],[3354.5,0.962],[3354.6,2.02977591],[3354.7,1.0438],[3354.8,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867258092,[[3353.2,3.80439],[3353.0,1.0688],[3352.9,3.10077591],[3352.8,1.0862],[3352.6,1.49620454]],[[3353.3,0.00447454],[3353.5,0.59654],[3353.7,0.34802754],[3353.8,2.2794],[3353.9,2.02977591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867286434,[[3353.2,1.55812036],[3353.1,1.1097],[3353.0,3.2078],[3352.9,0.23848256],[3352.8,1.49165]],[[3353.3,0.00447454],[3353.8,2.04093036],[3353.9,4.91786],[3354.2,1.0467],[3354.5,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867352380,[[3355.1,3.68840755],[3355.0,3.2078],[3354.8,0.00447454],[3354.7,2.5656],[3352.1,10.25840917]],[[3355.2,2.1275],[3355.5,1.11287454],[3355.6,0.59617],[3355.8,4.16795755],[3356.6,1.48998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867395914,[[3355.0,3.80407],[3354.9,3.07285755],[3354.8,1.04367454],[3354.4,1.72565163],[3354.0,2.87715755]],[[3355.1,1.39868933],[3355.2,0.96015755],[3355.3,0.59622],[3355.5,2.16937454],[3355.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867480473,[[3355.5,1.55633755],[3355.4,2.0789],[3355.2,3.2078],[3355.1,1.0843],[3355.0,2.45082755]],[[3355.6,1.1242],[3355.8,1.1037],[3355.9,1.0129],[3356.0,3.2078],[3356.1,0.96015755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867502488,[[3356.1,0.59607],[3356.0,4.16795755],[3355.9,1.024],[3355.8,2.36218444],[3355.7,0.59614]],[[3356.2,0.00447454],[3356.9,4.12145755],[3357.0,3.2078],[3373.0,2.62880482],[3388.9,3.94320724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867562861,[[3353.1,0.476],[3352.7,5.23661316],[3352.0,34.20237177],[3351.9,1.49205]],[[3353.9,5.23661316],[3354.5,1.49091],[3354.9,2.44174],[3355.2,1.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867585479,[[3353.3,0.5191],[3353.2,1.10829],[3353.1,0.00446727],[3353.0,3.2078],[3352.8,8.68223207]],[[3353.6,0.59653],[3353.8,0.5193],[3353.9,5.70801316],[3354.0,0.5077],[3354.3,1.49102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867619205,[[3354.4,4.30187],[3354.3,2.73916293],[3353.9,1.99094],[3353.7,2.44222],[3350.9,1.0445528]],[[3354.5,0.00445032],[3355.2,3.80404],[3355.3,0.984],[3355.4,2.02881316],[3355.5,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867673057,[[3352.6,0.475],[3352.4,0.59672],[3352.1,0.00447421],[3352.0,3.2078],[3351.7,1.49214]],[[3352.7,0.59668],[3352.8,2.02881316],[3353.0,0.4833],[3353.1,0.50867421],[3353.3,3.7252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867698968,[[3353.0,1.11742],[3352.9,0.5175],[3352.8,2.02881316],[3352.7,3.2078],[3352.6,1.49172]],[[3353.1,0.00447421],[3353.9,3.2078],[3354.0,2.62526316],[3354.5,2.979],[3355.1,1.49067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867753219,[[3352.9,0.50617421],[3352.8,0.5168],[3352.7,0.59666],[3352.5,10.37044756],[3352.1,0.23360222]],[[3353.0,0.59662],[3353.1,2.02881316],[3353.3,4.6533],[3353.6,0.00447421],[3353.7,1.49127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867804375,[[3352.0,0.00447421],[3351.9,1.07841],[3351.7,0.4783],[3351.4,1.49227],[3351.1,3.52518746]],[[3352.1,5.58130508],[3352.7,0.9668],[3352.8,1.97747],[3353.0,0.951],[3353.6,0.00447421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867839498,[[3352.3,0.98797421],[3352.1,0.5043],[3352.0,3.2078],[3351.8,3.5241652],[3349.3,14.120768]],[[3353.0,3.21227421],[3353.2,2.9830752],[3353.3,1.5024],[3354.0,6.5022152],[3354.1,0.23765233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867887559,[[3350.6,0.60152421],[3350.4,0.4846],[3350.2,0.4922],[3349.9,4.70073],[3349.8,0.73708942]],[[3350.7,5.2398752],[3350.8,0.59702],[3351.2,1.5356],[3351.3,0.95447421],[3367.4,3.70639298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867929693,[[3350.6,0.00447421],[3350.4,0.4814],[3350.1,3.704],[3349.9,1.49293],[3347.7,19.61884]],[[3350.7,5.15171953],[3350.8,0.59702],[3351.0,3.94201953],[3351.1,1.4665],[3351.3,0.00447421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737867978540,[[3350.8,1.08391],[3350.6,0.52407421],[3350.5,0.4835],[3350.3,3.2078],[3350.2,0.96301953]],[[3350.9,0.96301953],[3351.0,2.08558],[3351.1,3.2078],[3351.3,0.00447421],[3366.8,2.62880482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868028775,[[3349.4,1.11303421],[3349.3,0.4776],[3349.2,3.2078],[3349.1,0.2398708],[3349.0,0.485]],[[3349.5,0.96301953],[3349.7,3.2078],[3350.0,2.08147953],[3350.3,0.9917],[5695.9,840.1869292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868070928,[[3350.8,0.59701],[3350.6,0.4734],[3350.5,3.21227421],[3350.2,0.5022],[3350.1,1.49286]],[[3350.9,1.4871],[3351.2,5.84502771],[3351.7,0.949],[3352.2,0.23488396],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868110346,[[3352.7,0.59667],[3352.4,3.2078],[3352.3,0.00447421],[3352.1,1.0218],[3352.0,1.73050261]],[[3352.9,1.0307],[3353.0,2.04026771],[3353.1,1.09421],[3353.3,3.2078],[3370.0,6.69789789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868117952,[[3350.1,3.2078],[3349.7,3.0375935],[3349.6,1.49304],[3349.4,3.4341],[3349.2,21.3864061]],[[3350.8,2.6328235],[3351.1,3.2078],[3351.4,2.5178935],[3351.5,1.0248],[3351.7,1.49217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868186710,[[3350.8,0.59701],[3350.4,4.70051],[3350.3,0.24464441],[3350.2,1.97009],[3350.1,1.013]],[[3350.9,0.00447421],[3351.2,5.2435935],[3351.3,1.0317],[3351.4,0.59692],[3351.7,0.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868224943,[[3349.5,0.59725],[3349.3,0.5176],[3349.2,20.44288031],[3349.1,3.2078],[3348.9,2.00777]],[[3349.6,0.5035],[3349.7,0.59722],[3349.8,2.0357935],[3349.9,1.0132],[3350.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868245663,[[3349.5,0.59724],[3349.3,0.5176],[3349.2,0.52227421],[3349.1,3.2078],[3349.0,0.96347497]],[[3349.6,1.46487497],[3349.7,0.59721],[3350.0,4.65977497],[3350.1,0.4899],[3350.3,1.49278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868300495,[[3346.3,0.59782],[3345.9,3.2078],[3345.7,0.5043],[3345.6,1.0083],[3345.5,1.49489]],[[3346.4,2.03843622],[3346.5,3.2078],[3346.6,0.48168096],[3346.7,1.11756],[3346.8,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868325901,[[3346.3,0.59781],[3346.2,1.0202],[3346.0,3.2078],[3345.8,0.4761],[3345.6,1.49485]],[[3346.5,1.0278],[3346.6,2.64068718],[3346.8,3.44247179],[3346.9,0.5182],[3347.7,1.49396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868361133,[[3346.2,0.59782],[3345.9,0.9935],[3345.7,4.7026],[3345.5,0.4906]],[[3346.3,2.03843622],[3346.4,0.4979],[3346.5,3.2078],[3346.6,0.60225096],[3346.7,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868430782,[[3346.5,0.59778],[3346.3,0.5032],[3346.2,0.4805],[3346.1,0.4726],[3346.0,3.2078]],[[3346.6,2.03930935],[3346.8,3.2078],[3346.9,1.09611],[3347.0,0.4848],[3347.1,0.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868455690,[[3347.0,0.59769],[3346.9,3.2078],[3346.4,1.0014],[3346.1,1.49461],[3346.0,2.03930935]],[[3347.1,2.03930935],[3347.3,3.80545],[3347.7,0.4836],[3347.8,0.00448096],[3347.9,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868506952,[[3346.1,0.59785],[3345.8,3.71388096],[3345.6,1.49484],[3345.5,0.49],[3345.4,1.49494]],[[3346.2,2.03930935],[3346.3,0.9682],[3346.8,3.2078],[3347.4,1.49409],[3349.0,10.94076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868544179,[[3346.1,0.4956],[3346.0,0.4813],[3345.9,3.6841],[3345.8,1.49921096],[3342.8,12.60564044]],[[3346.8,3.2078],[3347.0,0.5043],[3347.2,0.9687],[3347.3,3.928],[3347.5,2.03930935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868576309,[[3347.5,0.5976],[3347.1,5.71357],[3347.0,0.5215],[3346.9,1.49424],[3346.2,2.98911]],[[3347.6,2.03930935],[3347.7,3.6871],[3347.8,0.60203096],[3347.9,1.4655],[3348.2,0.24329913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868631044,[[3347.1,1.09517],[3346.7,3.7136],[3346.5,1.49445],[3346.4,0.96453375],[3346.3,1.97134]],[[3347.2,0.96453375],[3347.4,1.61783],[3347.5,3.2078],[3347.6,0.5132],[3363.7,5.57256593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868681266,[[3345.8,0.00448096],[3345.6,0.4995],[3345.5,1.57706],[3343.0,2.992],[3342.4,8.35171426]],[[3345.9,5.61613921],[3346.0,0.9659555],[3346.2,0.72071494],[3346.3,0.5043],[3346.4,2.44354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868714473,[[3343.2,1.58807],[3343.1,0.4774],[3342.7,1.49614],[3342.6,4.1737555],[3342.5,1.49623]],[[3343.3,0.9659555],[3343.6,3.2078],[3343.7,0.60277096],[3343.9,1.519],[3360.8,6.66503408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868760605,[[3343.6,4.77290423],[3343.5,0.5065],[3343.4,0.4989],[3343.3,0.4916],[3343.0,3.41079423]],[[3343.7,0.00448096],[3344.1,1.46590423],[3344.2,3.6949],[3344.3,0.4822],[3344.7,0.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868787122,[[3346.0,0.59787],[3345.8,0.4839],[3345.7,0.4985],[3345.6,2.00523096],[3345.5,3.2078]],[[3346.1,0.4876],[3346.2,2.04237771],[3346.3,4.20148096],[3346.7,0.59776],[3347.0,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868820654,[[3344.1,0.59821],[3344.0,0.4764],[3343.9,0.9934],[3343.8,0.00448096],[3343.7,4.7035]],[[3344.2,2.04237771],[3344.4,0.505],[3344.6,5.27563],[3344.8,0.5135],[3361.3,6.66503408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868865180,[[3344.8,0.4907],[3344.7,0.5215],[3344.6,0.4833],[3344.3,3.2078],[3344.1,1.49553]],[[3345.1,3.54815393],[3345.3,1.4773],[3345.4,2.04237771],[3345.5,0.00448096],[3345.9,1.49475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868902610,[[3344.5,0.4786],[3344.4,0.4932],[3344.2,0.5224],[3344.1,3.2078],[3341.1,14.82250422]],[[3344.8,0.81426755],[3344.9,0.59807],[3345.0,0.4819],[3345.1,5.76247771],[3345.2,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737868946049,[[3344.2,0.59819],[3343.8,0.5162],[3343.6,0.5092],[3343.5,1.4958],[3343.4,3.2078]],[[3344.3,2.04642321],[3344.5,4.32224],[3344.7,1.0286],[3344.9,2.04194225],[3345.1,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869007297,[[3346.5,0.59777],[3346.1,0.9857],[3345.9,4.70251],[3345.8,0.4878],[3345.7,3.53675225]],[[3346.8,2.06263],[3346.9,5.25422321],[3347.4,0.24296341],[3347.5,4.48197225],[3349.4,16.37184487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869032228,[[3346.6,1.06886],[3346.5,0.00448096],[3346.4,3.2078],[3346.3,0.5013],[3346.0,2.04194225]],[[3346.7,0.5213],[3346.8,0.34109149],[3346.9,0.60220096],[3347.0,0.5066],[3347.1,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869092575,[[3344.9,0.00448096],[3344.7,0.59809],[3344.4,3.2078],[3344.1,1.49552],[3343.9,1.49558]],[[3345.1,0.59805],[3345.2,5.24838416],[3345.5,0.4843],[3345.6,0.5076],[3345.7,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869133509,[[3344.9,0.00448096],[3344.8,0.5063],[3344.7,0.4856],[3344.3,0.4983],[3341.6,14.10758071]],[[3345.1,0.5029],[3345.3,1.09461],[3345.4,3.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869168034,[[3345.1,0.59803],[3344.8,1.0212],[3344.7,0.4856],[3344.5,0.97074637],[3344.4,4.70319]],[[3345.2,0.97074637],[3345.3,0.34061591],[3345.4,0.59799],[3345.5,0.5028],[3345.8,4.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869259709,[[3344.5,0.00448096],[3344.4,0.59816],[3344.3,0.4758],[3344.2,0.5146],[3344.1,0.4724]],[[3344.6,1.90616074],[3344.9,3.2078],[3345.0,0.9665893],[3345.1,1.4774],[3345.2,0.00448096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869277629,[[3343.1,0.00448096],[3342.6,1.59798],[3342.4,0.4969],[3341.9,3.2078],[3340.5,7.04356154]],[[3343.2,0.59837],[3343.3,2.04300773],[3343.5,3.21228096],[3343.6,2.79627551],[3343.7,2.53895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869320964,[[3343.2,1.08177],[3343.1,0.00448096],[3342.9,0.5217],[3342.8,0.5037],[3342.5,4.70404]],[[3343.3,4.1752294],[3343.5,0.60280096],[3343.6,0.9936],[3343.8,0.5066],[3345.6,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869417728,[[3344.9,0.59807],[3344.8,0.472],[3344.7,0.4769],[3344.6,3.7144],[3344.1,1.49552]],[[3345.1,5.7212885],[3345.2,1.09530096],[3345.6,0.499],[3345.9,1.49476],[3346.2,3.5358085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869425243,[[3344.8,0.472],[3344.7,1.075],[3344.6,3.7144],[3343.6,2.43974],[3343.3,1.917]],[[3345.0,1.08756],[3345.1,5.7395885],[3345.2,0.49728096],[3362.0,2.97173781],[3400.2,9.24270831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869469567,[[3342.2,0.00448096],[3341.9,1.1102],[3341.6,4.1675],[3341.2,2.04392216],[3341.0,1.4969]],[[3342.3,3.80633],[3342.4,2.04392216],[3342.8,0.9903],[3342.9,1.97599],[3358.8,3.7027053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869513903,[[3342.7,0.59846],[3342.4,0.5089],[3342.3,1.49633],[3342.2,0.5177],[3342.1,4.70870772]],[[3342.8,0.37037312],[3342.9,3.2078],[3343.0,2.55582216],[3343.3,1.54936],[3343.4,0.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869592175,[[3342.3,0.475],[3342.2,1.47524473],[3342.1,0.50438772],[3341.7,1.49659],[3341.3,2.31105195]],[[3342.8,1.57058245],[3342.9,0.4937],[3343.0,0.5095],[3343.1,3.2078],[3343.2,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869604278,[[3342.3,0.96],[3342.2,0.4718],[3342.1,0.60304772],[3341.8,3.2078],[3341.6,0.96764473]],[[3342.4,1.93195857],[3342.7,4.6854],[3342.8,0.00448772],[3343.0,0.96764473],[3346.7,0.9343186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869663123,[[3342.1,0.00065597],[3342.0,0.5152],[3341.9,0.59861],[3341.7,0.4957],[3341.6,0.472]],[[3342.2,1.93169435],[3342.3,0.9639],[3342.4,3.2078],[3342.7,0.23981661],[3342.8,0.00448772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869717366,[[3343.7,3.21228772],[3342.8,0.4872],[3342.7,2.04590939],[3342.6,0.986],[3342.3,3.54220939]],[[3344.0,0.9801],[3344.1,2.54970939],[3344.2,3.2078],[3344.6,0.23809104],[3344.7,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869750391,[[3344.3,2.64408939],[3344.2,0.5151],[3344.1,3.2078],[3343.9,1.4471],[3343.8,2.24412689]],[[3344.4,7.72e-06],[3344.9,1.0344],[3345.1,0.59804],[3345.2,0.514],[3345.6,3.44354544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869801531,[[3343.7,0.00448772],[3343.1,3.2078],[3343.0,0.5984],[3342.9,0.5132],[3342.7,2.52540939]],[[3343.8,1.20095956],[3343.9,6.1868],[3344.0,2.04590939],[3344.1,1.0229],[3344.2,1.49552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869862683,[[3343.7,0.486],[3343.6,3.2078],[3343.1,0.5148],[3343.0,2.04242192],[3342.9,1.50052772]],[[3344.1,0.9967],[3344.2,2.53962192],[3344.3,3.2078],[3344.9,2.04242192],[3349.7,0.8861527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869882194,[[3343.7,3.2078],[3343.5,0.59831],[3343.0,2.04242192],[3342.8,2.44111],[3342.7,1.917]],[[3343.8,0.59827],[3344.0,0.5117],[3344.1,0.9686],[3344.2,2.04242192],[3344.4,7.72e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869945435,[[3343.0,0.59841],[3342.9,0.00448772],[3342.8,1.44588443],[3342.7,0.9841],[3342.6,3.2078]],[[3343.2,0.3548258],[3343.3,3.07104443],[3343.4,3.2078],[3343.8,0.23511822],[3343.9,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737869987859,[[3342.9,0.52558772],[3342.8,0.96718443],[3342.7,0.9472],[3342.6,3.2078],[3340.9,4.68758767]],[[3343.3,2.44738443],[3343.4,3.80615],[3344.0,1.91118443],[3344.1,0.23674532],[5006.8,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870012373,[[3344.3,1.54218],[3344.2,0.96718443],[3344.1,1.22639283],[3344.0,4.17498443],[3343.8,1.917]],[[3345.0,0.96718443],[3345.2,0.59802],[3345.6,0.9868],[3346.0,4.17498443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870075636,[[3346.0,0.59787],[3345.5,6.17571],[3345.4,0.00448772],[3345.3,3.53541995],[3344.6,5.94258]],[[3346.1,1.52195956],[3346.2,3.2078],[3346.3,0.59782],[3346.7,2.04042995],[3347.1,1.49424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870136308,[[3345.4,0.00448772],[3345.1,0.5015],[3345.0,3.2078],[3344.9,1.56326],[3344.8,0.96531901]],[[3345.5,5.77067901],[3345.7,0.4832],[3345.9,4.47375],[3346.0,0.96674939],[3346.1,1.49916772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870149607,[[3345.4,0.00448772],[3344.7,0.4721],[3344.6,1.59362],[3344.1,2.04094843],[3343.7,0.24236777]],[[3345.5,7.1988856],[3345.7,0.4832],[3345.9,1.49475],[3346.0,0.00143038],[3346.2,2.04094843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870217056,[[3344.2,6.61719],[3344.1,0.96672975],[3344.0,1.20141275],[3343.9,0.00448772],[3343.8,5.19536]],[[3344.3,1e-08],[3344.6,3.2078],[3345.0,0.96672975],[3345.1,0.59804],[3345.2,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870292512,[[3345.7,3.2078],[3345.6,1.93012975],[3345.5,0.4953],[3345.2,0.24161987],[3345.0,1.90972975]],[[3345.8,0.00448772],[3346.2,1.44172975],[3346.3,2.979],[3346.6,1.0001],[3347.1,0.24471479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870324838,[[3345.7,0.59793],[3345.6,5.24829618],[3345.4,0.474],[3345.3,3.9517],[3345.2,2.43802]],[[3345.8,1e-08],[3346.3,1.0246],[3346.4,3.2078],[3346.7,0.59775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870366871,[[3345.7,0.59793],[3345.6,0.4788],[3345.5,0.49238772],[3345.4,2.04049618],[3345.2,3.6914]],[[3346.0,1.10297],[3346.1,3.2078],[3346.4,0.4992],[3346.5,3.4593],[3349.0,15.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870392694,[[3346.7,0.479],[3346.6,1.10676],[3346.2,0.5],[3346.1,3.2078],[3343.7,12.562]],[[3346.8,0.59773],[3347.1,1.4548],[3347.2,2.0449839],[3347.3,3.2078],[3347.5,1.49406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870460150,[[3347.7,0.59757],[3347.5,0.00448076],[3347.3,0.9656],[3347.2,2.00105],[3347.1,5.24539627]],[[3347.8,0.4993],[3347.9,0.4984],[3348.0,0.5161],[3348.1,3.80531],[3348.2,2.04207703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870512384,[[3347.5,0.60207076],[3347.2,0.96399371],[3347.1,3.2078],[3347.0,0.9699],[2868.4,0.62736549]],[[3347.7,1.5258],[3347.8,1.56155371],[3348.1,2.979],[3348.2,0.00448076],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870548603,[[3349.1,0.59732],[3349.0,0.96399371],[3348.8,0.4813],[3348.7,0.9523],[3348.6,1.4935]],[[3349.2,0.00448076],[3349.3,3.2078],[3349.4,0.5046],[3349.6,0.96399371],[3349.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870605644,[[3347.9,3.80533],[3347.8,0.495],[3347.7,0.9922],[3347.6,0.9644063],[3347.0,1.19817493]],[[3348.1,1.5619163],[3348.4,0.4873],[3348.5,0.494],[3348.6,3.2078],[3348.7,4.9694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870647674,[[3348.2,0.59747],[3348.1,0.96432115],[3347.8,1.0037],[3347.2,1.49412],[3347.1,5.94039]],[[3348.5,4.28584],[3348.6,1.97132115],[3348.7,2.979],[3349.2,1.49778076],[3364.8,3.71654362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870660884,[[3348.1,0.96432115],[3347.9,3.2078],[3347.7,1.4939],[3347.5,1.49847076],[3346.6,1.917]],[[3348.6,0.59742],[3348.7,7.01306842],[3348.8,0.96432115],[3349.1,0.9626],[3349.3,1.49323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870747640,[[3346.4,0.4726],[3346.3,0.60229076],[3346.0,4.68513548],[3345.7,0.5017],[3345.6,1.49485]],[[3346.5,1.44523548],[3346.6,2.979],[3346.7,0.59776],[3346.8,3.2078],[3346.9,0.00448076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870783663,[[3345.9,1.09669],[3345.6,3.2078],[3345.4,2.51025],[3345.3,2.04220637],[3345.2,1.49504]],[[3346.0,0.00448076],[3346.4,4.224],[3346.5,5.01672561],[3346.7,0.59776],[3346.8,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870794675,[[3345.6,1.11194],[3345.5,0.4753],[3345.4,0.4971],[3345.3,0.00448076],[3344.8,2.952]],[[3345.8,1.11331],[3345.9,0.9946],[3346.0,3.21228076],[3346.2,2.03772561],[3351.6,1.39642296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870893331,[[3344.3,0.00448076],[3344.2,0.59819],[3344.1,0.4995],[3344.0,3.7251],[3343.9,0.4921]],[[3344.4,1.56216],[3344.5,0.9656997],[3344.7,0.4865],[3345.0,1.9056997],[3361.3,3.71747239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870920858,[[3343.6,0.50923009],[3343.5,1.60701],[3343.4,0.00448076],[3343.3,3.2078],[3342.8,3.9176997]],[[3343.7,0.9656997],[3343.8,0.59828],[3344.0,1.44488046],[3344.1,0.4938],[3344.2,3.7106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737870994011,[[3343.4,0.60282076],[3343.2,0.5135],[3343.1,0.4789],[3342.8,4.1734997],[2834.9,0.09090909]],[[3343.5,0.9656997],[3343.6,4.826],[3343.7,0.5187],[3343.9,2.979],[3344.0,0.9656997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871038946,[[3341.8,1.0004],[3341.7,0.59864],[3341.6,3.2078],[3341.5,0.00448799],[3341.2,2.04485638]],[[3342.2,0.4763],[3342.3,2.04485638],[3342.4,3.7037],[3342.5,0.4958],[3368.9,1.50659926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871049655,[[3341.9,0.59861],[3341.8,0.988],[3341.6,0.4988],[3341.5,0.00448799],[3341.3,5.25223753]],[[3342.2,1.60747],[3342.3,2.979],[3342.4,3.7004],[3342.5,2.04443753],[3342.8,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871111998,[[3344.4,0.59816],[3344.1,1.4753],[3344.0,0.96760191],[3343.8,3.2078],[3343.6,1.49574]],[[3344.5,4.69190191],[3344.6,0.9772],[3344.7,0.59811],[3345.0,0.96760191],[3345.4,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871163627,[[3344.4,0.59816],[3344.1,4.67594671],[3344.0,0.9536],[3343.9,1.49562],[3343.7,1.73180589]],[[3344.5,0.96634671],[3344.6,1.0033],[3344.7,1.07291],[3344.8,0.00448799],[3345.0,0.96634671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871199354,[[3344.3,0.59817],[3344.0,0.4734],[3343.9,1.46224671],[3343.8,3.2078],[3343.7,3.4615]],[[3344.4,0.96634671],[3344.6,0.59813],[3344.7,1.4959],[3344.8,3.21228799],[3345.2,1.1742303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871216663,[[3344.4,1.0001],[3344.3,1.11857],[3343.8,6.1598],[3343.7,1.49567],[3342.4,4.68758767]],[[3344.6,1.59473],[3344.7,0.5177],[3344.8,0.00448799],[3344.9,2.0416772],[3345.2,1.49506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871273490,[[3343.5,0.00448799],[3343.4,0.483],[3342.8,3.03292634],[3342.7,3.2078],[3339.8,1.04728217]],[[3343.6,0.5983],[3343.7,1.003],[3343.8,0.4923],[3343.9,5.25032634],[3344.1,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871324028,[[3342.4,0.59851],[3342.2,4.7101],[3341.8,2.04258176],[3341.4,2.952],[3341.1,8.30533703]],[[3342.7,0.59847],[3342.9,2.53098176],[3343.0,3.2078],[3343.1,0.00448799],[3343.2,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871345745,[[3342.9,0.4973],[3342.8,0.4879],[3342.7,0.59846],[3342.5,4.69013205],[3339.7,13.77347232]],[[3343.0,0.59841],[3343.1,1.46092004],[3343.2,0.5052],[3343.3,3.2078],[3343.4,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871401882,[[3341.3,0.59871],[3341.2,0.4785],[3341.1,0.5134],[3341.0,3.2078],[3340.9,1.73881006]],[[3341.4,0.00448799],[3341.7,3.2078],[3341.9,1.4814],[3342.0,2.64348002],[3342.5,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871442037,[[3342.1,0.59857],[3341.9,3.2078],[3341.8,0.4724],[3341.7,2.01009],[3341.6,5.47192792]],[[3342.2,0.00448799],[3342.8,3.50032792],[3343.1,3.2078],[3343.3,2.4329],[3343.5,0.2405289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871510385,[[3340.7,0.59882],[3340.5,3.2078],[3340.4,0.9675],[3340.3,1.44846075],[3340.0,11.52322]],[[3340.8,0.96806075],[3341.1,3.80657],[3341.5,1.4533],[3341.8,2.47647],[3350.8,1.80414409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871534114,[[3345.1,3.81031799],[3344.4,2.04351452],[3343.8,1.49563],[3343.6,0.943]],[[3345.5,2.04351452],[3345.6,0.59795],[3345.8,0.00448799],[3346.0,3.2078],[3346.1,0.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871560720,[[3346.4,0.59779],[3346.2,3.21228062],[3346.1,0.4864],[3346.0,0.5075],[3345.8,0.5223]],[[3346.9,0.59773],[3347.0,3.689],[3347.1,2.04351452],[3347.3,2.979],[3347.5,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871605367,[[3345.2,1.09530062],[3345.1,0.4739],[3345.0,0.5094],[3344.7,0.24170775],[3344.5,4.70315]],[[3345.3,3.56324952],[3345.4,2.04351452],[3345.6,0.4823],[3345.7,0.59793],[3345.8,0.00448062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871636390,[[3347.7,0.04095923],[3347.1,0.59767],[3347.0,3.21228062],[3346.8,3.4493],[3346.7,0.999]],[[3347.8,5.84886452],[3348.0,0.00448062],[3348.1,1.0173],[3348.2,0.5092],[3348.3,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871670824,[[3347.4,0.4989],[3347.3,3.80544],[3347.1,0.519],[3347.0,0.00448062],[3346.8,2.04351452]],[[3347.6,0.59759],[3347.9,2.04351452],[3348.0,3.2078],[3348.1,0.4985],[3348.2,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871715763,[[3347.0,0.00448062],[3346.8,0.9758],[3346.6,0.5161],[3346.3,3.44454921]],[[3347.6,5.25131452],[3348.0,2.979],[4823.7,0.5],[4842.7,615.1523231],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871763091,[[3347.7,0.00448062],[3347.6,0.5062],[3347.5,3.2078],[3347.4,1.11951],[3347.3,2.04351452]],[[3347.8,0.59755],[3348.2,0.34614641],[3348.3,5.02251452],[3348.4,4.1868],[3348.5,1.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871822424,[[3347.7,1.91329401],[3347.6,3.2078],[3347.3,0.5006],[3347.2,0.24382656],[3346.9,1.49427]],[[3348.0,0.4831],[3348.1,0.99638062],[3348.2,3.2078],[3348.4,0.96449401],[3348.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871841542,[[3348.8,3.2078],[3348.6,1.44119401],[3348.5,0.48168062],[3348.3,1.49365],[3348.2,0.4912]],[[3349.2,0.0029521],[3349.3,2.06439401],[3349.4,1.0247],[3349.5,0.18468],[3349.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871904774,[[3348.5,0.00448062],[3348.2,0.989],[3348.1,0.4857],[3347.9,0.59753],[3347.7,3.2078]],[[3348.6,4.65669382],[3348.7,0.96397628],[3348.8,0.9941],[3349.0,0.96397628],[3349.1,4.71216199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737871928290,[[3348.5,0.5129],[3348.4,1.57223],[3348.2,3.2078],[3348.1,0.96397628],[3348.0,0.23919579]],[[3348.7,0.96397628],[3348.8,0.59738],[3349.0,1.0189],[3349.1,3.7006],[3349.2,0.0029521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872006453,[[3346.7,3.2078],[3346.6,1.4732],[3346.5,0.00448062],[3346.4,0.96397628],[3334.2,577.06133517]],[[3347.0,0.96397628],[3347.1,0.00448062],[3347.2,0.5138],[3347.3,2.979],[3347.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872066516,[[3347.0,2.07556628],[3346.9,0.23745147],[3346.7,3.2078],[3346.6,0.9712],[3346.5,1.49893062]],[[3347.1,0.00448062],[3347.7,2.05874628],[3348.1,1.0253],[3348.4,2.979],[3351.9,0.98839628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872103532,[[3347.3,0.59763],[3347.0,0.00448062],[3346.9,2.40647628],[3346.8,3.2078],[3346.7,1.49436]],[[3347.5,5.12027628],[3347.6,0.60207062],[3347.8,3.918],[3348.6,1.49357],[3348.9,2.98681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872162484,[[3347.1,3.80547],[3347.0,1.52188062],[3346.9,0.96397628],[3346.6,0.24401271],[3346.0,2.45862628]],[[3347.3,0.5096],[3347.4,0.59763],[3347.5,0.4812],[3347.6,0.49428062],[3347.7,0.96397628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872180599,[[3347.9,0.4716],[3347.8,3.80534],[3347.7,1.91777628],[3347.0,2.4626769],[3344.7,0.2992]],[[3348.0,0.5081],[3348.2,1.63829],[3348.3,0.96692838],[3348.6,3.2078],[3352.5,0.95151414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872248070,[[3346.5,1.09318],[3346.4,0.9885],[3346.3,5.2464975],[3346.1,4.44662],[3346.0,0.24580776]],[[3347.3,0.4801],[3347.4,1.60953],[3347.5,3.2078],[3347.7,3.918],[3347.8,2.0386975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872286079,[[3345.7,0.4736],[3345.5,0.59796],[3345.4,0.51028062],[3345.3,3.2078],[3345.1,0.479]],[[3345.9,1.0691],[3346.1,0.00448062],[3346.2,1.0049],[3346.3,5.2464975],[3346.5,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872302293,[[3344.9,0.4873],[3344.8,0.9982],[3344.6,0.60259062],[3344.3,3.2078],[3344.1,2.28446158]],[[3345.0,0.59805],[3345.3,2.0386975],[3345.4,0.5085],[3345.5,6.6807],[3345.6,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872336424,[[3344.6,0.00448062],[3344.5,0.5029],[3344.4,0.59815],[3344.3,0.9643],[3344.0,0.96640282]],[[3344.7,4.5224717],[3344.8,2.979],[3344.9,1.4192],[3345.0,0.4841],[3345.1,0.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872402978,[[3343.6,1.0386],[3343.4,1.06942],[3343.2,3.2078],[3342.9,0.96640282],[3342.8,1.49608]],[[3343.9,0.59826],[3344.0,0.96640282],[3344.1,3.2078],[3344.5,0.9929],[3344.6,1.97001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872452724,[[3344.6,0.59812],[3344.3,3.2078],[3344.0,0.957],[3343.8,1.74081661],[3343.7,2.04142795]],[[3344.8,2.52530857],[3344.9,3.80588],[3345.0,0.4929],[3345.3,0.4764],[3345.6,2.43688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872489358,[[3345.3,0.598],[3345.0,6.1598],[3344.9,4.01327795],[3344.7,0.83528078],[3344.6,0.9893]],[[3345.4,0.18551],[3345.5,1.462],[3345.6,0.00448062],[3346.0,2.04142795],[3362.5,3.73284031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872553803,[[3345.0,0.59804],[3344.7,0.9849],[3344.6,3.2078],[3344.4,1.20036773],[3344.3,1.49545]],[[3345.1,0.9661504],[3345.2,0.5128],[3345.3,1.0905],[3345.4,3.39331],[3345.6,0.50448062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872603939,[[3347.7,0.59756],[3347.6,3.2078],[3347.4,1.0282],[3347.3,0.5034],[3347.1,2.27564297]],[[3347.9,0.00448062],[3348.2,4.16647304],[3348.3,3.2078],[3348.5,14.09258049],[3350.8,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872632266,[[3349.0,1.57334],[3348.7,3.2078],[3348.6,0.23733865],[3348.4,0.48618062],[3348.3,2.03887304]],[[3349.1,0.0029521],[3349.3,1.5116],[3349.4,2.03887304],[3349.5,3.2078],[3404.4,9.21589791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872669607,[[3348.4,0.00448062],[3348.3,3.2078],[3348.1,0.59749],[3347.9,0.9637431],[3347.5,4.4843]],[[3348.5,1.10833],[3348.6,1.9517431],[3348.9,3.2078],[3349.0,0.9637431],[3349.2,1.49329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872709434,[[3347.3,0.5083],[3347.2,4.78225],[3346.7,0.00448062],[3346.6,1.7381881],[3328.0,3.72624053]],[[3347.5,0.34751378],[3347.6,0.59759],[3347.7,3.2078],[3347.9,3.44503026],[3348.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872734453,[[3347.2,0.59764],[3347.1,1.0159],[3347.0,3.2078],[3346.9,2.54285069],[3346.7,0.00448062]],[[3347.5,0.59761],[3347.6,0.34730391],[3347.7,0.5057],[3347.8,3.2078],[3348.0,3.01325069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872781714,[[3348.4,5.24954172],[3348.3,0.5181],[3348.2,1.0022],[3348.1,1.49374],[3344.9,1.3080487]],[[3349.0,0.59734],[3349.1,0.98798062],[3349.2,3.4766],[3349.3,3.2078],[3349.4,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872816760,[[3348.4,0.00072852],[3347.5,0.9659],[3347.1,4.30137],[3346.9,2.0372611],[3346.2,3.5318311]],[[3348.5,9.64532397],[3348.7,2.9742611],[3348.8,2.0372611],[3348.9,2.46811],[3349.0,0.23694075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872851789,[[3347.5,4.1737],[3347.4,0.00448062],[3347.3,1.56211078],[3347.1,0.4959],[3346.0,0.96448078]],[[3347.7,0.93710904],[3348.0,0.96448078],[3348.2,2.979],[3348.3,4.1448],[3348.4,2.96285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737872910026,[[3347.5,3.2078],[3347.4,0.00448062],[3347.3,0.495],[3347.0,0.472],[3345.4,25.0590736]],[[3347.6,1.44835621],[3347.7,0.96448078],[3347.8,0.4949],[3347.9,0.4832],[3348.0,0.96448078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873009212,[[3347.7,0.96448078],[3347.6,0.521],[3347.4,1.0148],[3347.3,3.2078],[3347.2,1.49412]],[[3348.1,0.96448078],[3348.3,3.2078],[3348.5,1.4322],[3348.8,0.5099],[3349.4,1.49319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873045453,[[3346.8,0.60221062],[3346.7,3.2078],[3346.5,0.96448078],[3346.4,0.4863],[3346.3,0.9921]],[[3346.9,1.48338078],[3347.3,0.00448062],[3347.4,0.9776],[3347.9,2.1945],[3363.6,6.71228975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873095101,[[3347.5,0.5976],[3347.2,0.4948],[3347.1,0.5091],[3347.0,4.17228078],[3346.9,1.98848]],[[3347.6,0.96448078],[3347.9,1.56744],[3348.2,4.1428],[3350.6,2.1945],[3379.9,5.58708614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873149538,[[3345.7,0.00448062],[3344.8,2.07308],[3344.5,3.18883005],[3344.4,5.24745449],[3344.3,4.886]],[[3345.8,6.66737774],[3345.9,0.5015],[3346.2,2.52045449],[3346.3,1.49458],[3346.7,2.98876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873185474,[[3344.9,3.80586],[3344.7,1.0189],[3344.6,0.00448062],[3344.5,1.20475299],[3344.0,0.96628807]],[[3345.0,0.3396652],[3345.1,0.96628807],[3345.2,0.4721],[3345.3,0.598],[3345.4,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873234102,[[3343.8,0.59827],[3343.7,3.21228062],[3343.6,1.48647462],[3343.5,0.9493],[3343.4,3.19313443]],[[3343.9,0.5206],[3344.1,0.96667462],[3344.2,0.59821],[3344.3,0.9913],[3344.4,0.00448062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873271529,[[3344.6,3.80592],[3344.4,0.5044],[3344.2,1.99786],[3344.1,3.4353],[3341.2,1.04651203]],[[3344.7,1.44097462],[3345.0,0.59806],[3345.1,0.964],[3345.2,0.00448062],[3345.5,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873310469,[[3344.6,3.2078],[3344.4,0.59815],[3344.3,1.5385],[3344.2,2.952],[3343.9,0.23809356]],[[3344.7,1.44777462],[3344.8,1.0711],[3345.0,0.96667462],[3345.1,0.4787],[3345.2,0.00448062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873361607,[[3346.6,3.80556],[3346.2,0.978],[3346.0,2.53798252],[3345.9,1.72939099],[3345.7,4.44681]],[[3346.9,1.0384],[3347.0,0.52138062],[3347.1,3.2078],[3347.4,4.23628252],[3363.3,6.70219877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873415663,[[3346.7,2.08135],[3346.6,3.2078],[3346.3,0.96548523],[3345.8,4.44676],[3343.3,18.56745745]],[[3346.8,0.96548523],[3347.0,0.00448062],[3347.1,0.59768],[3347.2,0.5067],[3347.3,1.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873460885,[[3345.5,0.59795],[3345.4,3.2078],[3345.3,0.4738],[3345.2,0.4901],[3345.1,1.21185643]],[[3345.6,0.3399956],[3345.7,0.96604978],[3345.8,0.59791],[3345.9,4.2046],[3346.0,0.96604978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873466886,[[3345.3,0.598],[3345.2,0.4901],[3345.1,0.00448062],[3345.0,3.6976],[3344.9,0.96604978]],[[3345.5,1.56401978],[3345.6,0.4866],[3345.7,0.4769],[3345.8,0.5062],[3345.9,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873543146,[[3344.5,0.9844],[3344.4,4.30584],[3344.1,0.97085506],[3343.5,4.0563362],[3341.4,17.37103253]],[[3344.6,1.10962],[3344.7,1.97037444],[3344.8,0.00448062],[3345.4,4.70277],[5682.5,838.8440769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873575168,[[3343.6,0.5983],[3343.5,0.9933],[3343.4,3.2078],[3343.3,0.96637444],[3343.2,0.4918]],[[3343.7,0.96637444],[3344.0,0.59824],[3344.2,0.506],[3344.5,0.4723],[3344.6,6.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873586974,[[3344.7,0.59811],[3344.4,1.03638062],[3344.3,3.2078],[3344.0,2.01136],[3343.9,0.24281282]],[[3344.8,2.04594536],[3345.0,0.59805],[3345.1,0.5103],[3345.5,0.935],[3345.8,1.49479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873673843,[[3346.9,0.59771],[3346.6,0.00448062],[3346.4,1.4826],[3346.3,4.70233],[3346.2,2.952]],[[3347.1,3.2078],[3347.2,1.10126],[3347.3,3.02340941],[3347.8,0.934],[3348.8,2.03862879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873704271,[[3346.6,0.00448062],[3346.5,0.59777],[3346.4,0.9988],[3346.3,3.6872],[3345.9,2.03861374]],[[3346.7,0.81875967],[3346.8,0.4976],[3346.9,0.4949],[3347.1,2.03861374],[3347.4,1.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873717072,[[3346.6,0.00448062],[3346.5,0.5082],[3346.4,0.59779],[3346.3,0.5124],[3346.1,3.2078]],[[3346.7,1.41650967],[3346.8,2.53621374],[3346.9,0.4949],[3347.0,3.2078],[3347.2,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873813956,[[3347.0,1.08509],[3346.9,3.7175],[3346.7,0.5013],[3346.6,1.21413286],[3346.2,1.49459]],[[3347.2,2.57614568],[3347.4,0.5083],[3347.8,3.2078],[3347.9,1.49385],[3356.5,40.03055893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873843188,[[3345.8,3.80571],[3345.4,0.23681904],[3345.3,1.44288568],[3345.2,1.49949062],[3345.1,0.497]],[[3345.9,0.9687663],[3346.2,0.9896],[3346.3,0.59783],[3346.5,0.506],[3346.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873879419,[[3345.8,4.28361],[3345.5,1.26828449],[3345.4,2.952],[3345.3,3.53493712],[3342.4,13.48448941]],[[3345.9,0.00448062],[3346.4,0.59782],[3346.5,0.9597],[3346.6,0.4973],[3346.7,2.03994712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737873975385,[[3346.4,0.5978],[3346.3,4.2176],[3346.0,2.00476],[3345.9,3.91765495],[3340.2,0.12618206]],[[3346.5,0.96565495],[3346.8,1.11673],[3346.9,1.02378062],[3347.0,0.96565495],[3347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874011006,[[3346.1,3.80566],[3346.0,1.4713],[3345.6,1.49486],[3345.5,0.96565495],[3345.0,0.96565495]],[[3346.2,0.96565495],[3346.4,0.4752],[3346.5,0.4881],[3346.6,0.5135],[3346.7,0.59775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874107978,[[3345.9,0.59788],[3345.8,0.4908],[3345.7,3.2078],[3345.4,0.74777001],[3345.3,6.22809623]],[[3346.0,0.96565495],[3346.4,1.4966],[3346.7,3.2078],[3362.6,2.97971705],[5006.8,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874188045,[[3346.1,0.59784],[3345.9,1.4941],[3345.8,3.2078],[3345.7,0.23398671],[3345.6,2.46051495]],[[3346.2,1.32689106],[3346.3,0.4744],[3346.4,0.4954],[3346.6,1.07068],[3346.7,3.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874242489,[[3346.0,3.80567],[3345.5,0.9852],[3345.4,2.70097804],[3345.3,0.5153],[3343.2,49.62268659]],[[3346.1,0.96565495],[3346.2,1.08355],[3346.3,0.9794],[3346.8,0.932],[3347.2,1.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874312445,[[3345.4,3.80578],[3345.3,0.9921],[3345.2,0.00448062],[3344.9,0.23932239],[3341.9,0.2992]],[[3345.5,0.96565495],[3345.7,0.59793],[3345.9,3.2078],[3346.0,0.96565495],[3346.1,1.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874377083,[[3344.6,3.2078],[3344.2,0.48348062],[3344.1,0.5145],[3343.9,0.5178]],[[3344.7,0.9590293],[3344.8,2.46805495],[3344.9,0.00448062],[3345.0,0.96565495],[3345.2,1.49505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874441434,[[3344.7,3.80591],[3344.5,0.4815],[3344.4,2.95705495],[3344.3,0.4915],[2862.2,0.63794063]],[[3344.8,0.96565495],[3345.2,0.59802],[3345.3,0.518],[3345.4,3.2402],[3345.5,0.00448062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874523003,[[3344.6,3.2078],[3344.5,0.59813],[3344.3,0.9991],[3344.2,0.47798062],[3344.1,0.96565495]],[[3344.7,1.10281],[3344.8,0.96565495],[3345.0,1.94445495],[3345.2,0.93],[3345.3,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874586842,[[3344.4,0.59815],[3344.3,3.2078],[3344.2,0.00448062],[3344.1,0.9897],[3344.0,0.4908]],[[3344.5,0.5102],[3344.6,0.96565495],[3344.8,0.4878],[3344.9,0.4949],[4347.3,559.2293846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874656086,[[3343.6,3.80609],[3343.4,2.54306249],[3343.2,0.4801],[3343.0,1.97665495],[3342.9,1.49604]],[[3343.8,1.56392495],[3343.9,1.4989],[3344.4,3.2078],[3344.7,1.49529],[3360.3,3.73019731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874735345,[[3344.1,3.806],[3344.0,1.034],[3343.9,0.5044],[3343.6,2.70669864],[3341.4,18.65659486]],[[3344.2,0.96565495],[3344.3,0.4833],[3344.5,1.0077],[3344.6,0.59812],[3345.0,4.17345495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874793081,[[3343.7,0.59827],[3343.4,1.04918062],[3343.3,40.8],[3343.2,2.70721833],[3343.1,0.5119]],[[3343.8,1.46755495],[3344.1,1.62722],[3344.5,0.929],[3345.1,0.23586469],[3360.4,3.73019731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874861428,[[3345.1,3.80583],[3344.9,0.4968],[3344.8,0.7073383],[3344.7,1.49525],[3344.6,0.96565495]],[[3345.2,0.96565495],[3345.3,1.0102],[3345.4,0.4943],[3345.5,0.60246062],[3346.2,1.49461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874939694,[[3344.2,0.59819],[3344.0,44.0078],[3343.9,0.5178],[3343.8,1.46495495],[3343.7,0.4933]],[[3344.3,0.5186],[3344.4,0.96565495],[3344.6,0.59813],[3344.7,0.9637],[3345.1,4.17345495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737874986047,[[3342.5,3.8063],[3342.3,0.5169],[3342.2,0.52448758],[3342.1,40.8],[3342.0,0.23407471]],[[3342.6,0.96565495],[3343.0,1.0142],[3343.1,0.96565495],[3343.3,3.2078],[3343.8,0.00448062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875050583,[[3342.3,4.1847],[3342.2,0.60302758],[3342.1,40.8],[3342.0,0.4788],[3341.8,0.9676693]],[[3342.4,1.4819693],[3342.5,0.5205],[3342.9,0.5211],[3343.0,2.4637093],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875098021,[[3343.7,3.80608],[3343.6,0.5076],[3343.5,0.96666928],[3343.3,0.9911],[3343.2,42.2959]],[[3343.8,0.00448062],[3344.0,0.96666928],[3344.1,1.0136],[3344.3,0.5131],[3348.7,0.44752375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875122937,[[3343.2,6.96e-06],[3342.8,0.59844],[3342.6,3.2078],[3342.3,40.8],[3342.2,0.496]],[[3343.3,5.84901831],[3343.5,1.002],[3343.6,0.4725],[3343.8,2.43069],[3344.9,2.04285831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875198203,[[3344.3,1.45504203],[3344.2,1.0221],[3344.1,3.2078],[3344.0,1.49555],[3343.6,0.23776135]],[[3344.7,0.00448758],[3344.9,0.96654203],[3345.0,3.2078],[3345.2,0.59803],[3345.8,1.49481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875221226,[[3345.4,3.2078],[3345.3,0.598],[3344.9,0.00448758],[3344.8,1.0211],[3344.6,2.93554203]],[[3345.5,1.56450203],[3345.6,1.5333],[3345.9,0.00448758],[3346.0,0.96654203],[3346.3,1.49458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875267858,[[3345.5,0.59795],[3345.4,3.2078],[3345.2,0.96654203],[3345.1,40.8],[3345.0,3.21533842]],[[3345.6,0.96654203],[3345.9,1.00648758],[3346.0,1.07058],[3346.1,3.2078],[3347.0,2.46082203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875360918,[[3346.4,0.60228758],[3346.0,40.8],[3345.9,3.2078],[3345.7,1.21811408],[3345.4,2.952]],[[3346.5,0.4935],[3346.6,0.4862],[3346.7,3.15836775],[3347.2,3.2078],[3347.6,1.49399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875380230,[[3346.4,0.60228758],[3346.0,0.96555915],[3345.9,1.49473],[3345.8,3.2078],[3345.7,0.5006]],[[3346.5,1.33809742],[3346.6,3.694],[3346.7,0.5216],[3346.8,0.59774],[3346.9,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875419775,[[3347.1,0.5147],[3347.0,3.2078],[3346.9,1.45851551],[3333.8,555.12189286],[3328.1,3.72693185]],[[3347.5,0.37771197],[3347.6,0.96471551],[3347.7,1.09847],[3347.8,0.5091],[3347.9,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875468907,[[3346.6,0.59777],[3346.5,0.9961],[3346.4,3.21228758],[3346.1,2.45933551],[3345.9,1.49472]],[[3346.7,0.96471551],[3346.8,0.4802],[3347.0,0.9702],[3347.1,3.2078],[3347.3,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875553781,[[3346.4,0.60228758],[3346.3,3.6853],[3346.2,0.4796],[3346.0,0.4835],[3345.9,0.96471551]],[[3346.5,0.96471551],[3346.9,0.5087],[3347.0,1.46571551],[3347.2,3.2078],[3350.9,30.29876017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875572894,[[3346.4,0.00448758],[3345.9,3.2078],[3345.8,0.5077],[3345.7,0.9789],[3345.1,42.29505]],[[3346.5,2.40691974],[3346.6,2.979],[3346.7,3.2078],[3346.8,0.5202],[3346.9,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875645369,[[3345.2,0.00448758],[3345.0,0.015],[3344.8,0.59809],[3344.7,1.4818],[3344.6,6.89025486]],[[3345.3,1.93565569],[3345.4,0.9887],[3345.5,0.4822],[3345.8,4.70707758],[3346.0,2.45943551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875701309,[[3342.3,1.58303],[3342.2,0.5013964],[3342.1,3.2078],[3341.9,0.96471551],[3341.8,40.8]],[[3342.4,0.96471551],[3342.8,0.59845],[3343.0,4.97991551],[3343.3,1.4109],[3343.5,4.70362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875734137,[[3342.7,0.59846],[3342.4,0.4818],[3342.3,3.44472551],[3342.2,3.2107964],[3342.1,1.7360066]],[[3342.8,0.96471551],[3343.0,3.7216],[3343.2,0.59838],[3343.6,0.931],[3343.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875785284,[[3342.4,3.2078],[3342.2,0.6015464],[3342.1,40.8],[3341.8,0.4863],[3341.7,0.4738]],[[3342.5,0.96471551],[3342.6,0.59849],[3342.7,1.0217],[3342.9,0.4991],[3343.0,0.96471551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875849853,[[3341.4,0.59869],[3341.2,0.70890256],[3341.1,0.5205],[3341.0,2.01151],[3340.9,41.76471551]],[[3341.5,0.96471551],[3341.8,0.48958758],[3341.9,1.07921],[3342.0,1.48291551],[3342.6,1.49622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875897400,[[3341.7,3.80644],[3341.1,1.43751551],[3341.0,1.49691],[3340.6,0.93],[3339.8,2.99486]],[[3341.8,1.00008758],[3341.9,0.96471551],[3342.0,1.56330551],[3342.1,0.5069],[3342.7,4.70397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737875953639,[[3342.7,4.32496],[3342.6,0.5047],[3342.5,0.96471551],[3342.3,41.55354385],[3342.2,1.49635]],[[3342.8,0.00448758],[3342.9,0.5117],[3343.1,0.96471551],[3343.4,0.9963],[3343.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876022590,[[3343.2,3.80617],[3343.0,0.5059],[3342.9,0.499],[3342.8,42.79451],[3342.7,1.20638342]],[[3343.3,0.96471551],[3343.4,0.4873],[3343.5,0.4963],[3343.6,0.00448758],[3343.8,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876072122,[[3343.0,3.80621],[3342.9,0.4752],[3342.8,0.5102],[3342.7,0.4823],[3342.6,42.53217201]],[[3343.1,0.96471551],[3343.4,0.5145],[3343.5,3.4783],[3343.6,0.48748758],[3343.8,4.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876158208,[[3342.9,3.2078],[3342.8,0.59843],[3342.3,0.5176],[3342.2,2.50416],[3342.1,41.76920308]],[[3343.0,2.53302551],[3343.1,0.96471551],[3343.3,3.908],[3343.4,0.521],[3343.6,0.00448758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876186933,[[3342.1,3.81085757],[3342.0,0.4845],[3341.8,0.4955],[3341.7,42.2966],[3341.6,0.4978]],[[3342.2,0.96471551],[3342.4,0.4807],[3342.5,1.10191],[3342.6,0.4716],[3343.5,1.49584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876277303,[[3342.5,3.80628],[3342.2,0.5187],[3342.1,0.00448757],[3341.9,42.29648],[3341.8,0.486]],[[3342.6,1.85291965],[3342.8,3.57745],[3342.9,0.4734],[3343.0,1.45661551],[3358.9,3.73443787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876330642,[[3343.5,3.80612],[3343.4,0.5032],[3343.1,41.7991],[3343.0,3.53794242],[3342.8,2.952]],[[3343.6,0.00448758],[3343.8,0.4835],[3343.9,0.4755],[3344.0,0.5088],[3344.1,2.04194242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876422821,[[3342.3,0.59853],[3342.2,0.4783],[3342.1,0.51448757],[3342.0,0.4852],[3341.9,1.49651]],[[3342.4,0.96749278],[3342.7,0.4846],[3342.8,2.04375],[3342.9,0.4805],[3343.6,0.00448758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876458259,[[3342.1,1e-08],[3341.7,0.59864],[3341.5,44.0078],[3341.2,0.5233],[3341.1,0.4765]],[[3342.2,8.12604119],[3342.3,1.47299278],[3342.4,1.0252],[3342.7,2.4252],[3342.9,1.49609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876519402,[[3340.0,5.6248],[3339.9,0.5034],[3339.8,0.495],[3339.7,1.49089278],[3339.6,3.2078]],[[3340.1,0.96558567],[3340.4,1.11498],[3340.5,3.696],[3340.6,0.4716],[3356.9,3.71891014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876542223,[[3341.1,1.07854],[3341.0,3.2078],[3340.5,1.45929278],[3340.1,1.49731],[3338.5,11.66037178]],[[3341.3,0.96749278],[3341.4,0.5987],[3341.6,1.4606],[3341.7,3.21228758],[3342.0,1.89849278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876584556,[[3337.3,3.2078],[3337.2,1.07985],[3337.0,0.9897],[3336.5,0.23924046],[3334.5,25.42964127]],[[3337.6,5.02764127],[3337.7,0.60385452],[3337.9,0.945],[3338.1,3.2078],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876634301,[[3338.0,41.39931],[3337.9,3.7068],[3337.8,0.511],[3337.7,0.4911],[3337.6,1.49841]],[[3338.1,0.97474852],[3338.4,0.5007],[3338.5,0.4727],[3338.6,2.979],[3338.7,1.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876658617,[[3338.9,3.80694],[3338.7,40.8],[3338.6,1.5167],[3338.5,1.49805],[3338.3,1.49813]],[[3339.0,0.00449452],[3339.3,2.04815556],[3339.4,0.5129],[3339.5,0.59904],[3339.6,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876702853,[[3335.7,4.79602],[3335.6,0.4759],[3335.1,1.49953],[3334.9,3.54779556],[3334.8,0.24009714]],[[3335.8,2.04815556],[3336.1,0.00449452],[3336.2,0.4772],[3336.3,1.54562],[3336.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876734569,[[3336.1,3.2078],[3336.0,0.59966],[3335.6,40.8],[3335.5,0.4984],[3335.4,1.49941]],[[3336.3,0.59962],[3336.4,2.04815556],[3336.5,1.0011],[3336.6,3.6876],[3336.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876788020,[[3334.7,0.5999],[3334.5,0.00217894],[3334.4,0.4785],[3334.3,0.5074],[3334.2,3.2078]],[[3334.8,2.04815556],[3335.0,0.5197],[3335.1,1.59264],[3335.3,3.2078],[3336.0,1.50369452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876814937,[[3332.6,3.2078],[3332.3,5.19777481],[3332.2,7.05977244],[3332.1,2.52251],[3332.0,50.21302992]],[[3333.0,2.05377365],[3333.7,0.4892],[3333.9,3.729],[3334.0,0.5054],[3334.1,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876840163,[[3335.0,1.10784],[3334.9,0.4841],[3334.8,3.21230132],[3334.1,3.55377365],[3334.0,0.24603913]],[[3335.1,0.4942],[3335.2,2.65358365],[3335.3,0.4981],[3335.4,0.4978],[3335.5,0.00450132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876882679,[[3336.0,0.59965],[3335.8,0.5081],[3335.7,3.2078],[3335.5,1.0204],[3335.4,1.4994]],[[3336.1,2.05377365],[3336.2,1.01],[3336.3,0.5109],[3336.5,0.59958],[3336.6,3.21230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876935740,[[3335.9,2.06178],[3335.8,3.2078],[3335.5,1.49937],[3335.3,1.49946],[3333.2,14.12006106]],[[3336.0,2.05377365],[3336.3,0.5139],[3336.4,3.2078],[3336.5,1.0229],[3337.4,1.49856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737876948035,[[3336.5,0.59957],[3336.3,3.2078],[3336.1,3.54970686],[3335.9,2.47978],[3335.4,3.94985]],[[3336.6,1e-08],[3337.2,2.05061686],[3337.3,3.9585],[3337.6,0.59938],[3337.9,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877017186,[[3335.6,3.2078],[3335.5,0.5141],[3335.4,0.59976],[3334.8,1.50419132],[3334.6,2.05237801]],[[3335.7,1.62092],[3335.8,2.05237801],[3336.2,3.6964],[3336.3,1.49904],[3336.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877076428,[[3335.1,44.60762],[3334.8,1.50418132],[3334.7,1.70130842],[3334.6,0.9947],[3331.7,2.49002503]],[[3335.2,0.97203914],[3335.4,1.015],[3335.8,1.1057],[3335.9,3.2078],[3336.8,1.73703422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877094152,[[3335.1,41.39982],[3335.0,3.2078],[3334.8,0.00450132],[3334.7,1.99044],[3334.5,1.49983]],[[3335.2,0.97203914],[3335.3,0.4851],[3335.4,1.015],[3335.6,0.59974],[3335.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877165512,[[3336.0,3.80746],[3335.8,0.4901],[3335.7,1.49343914],[3335.6,1.7382102],[3335.5,41.2883]],[[3336.1,0.97203914],[3336.5,0.9847],[3336.6,1e-08],[3336.7,0.59954],[3336.8,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877240071,[[3338.8,0.59916],[3338.4,3.69489452],[3338.1,0.9981],[3338.0,1.49823],[3337.9,2.04868285]],[[3338.9,0.9691],[3339.0,2.56978285],[3339.1,0.60360452],[3339.3,2.979],[3340.1,1.49734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877278590,[[3339.1,0.5991],[3339.0,0.9955],[3338.9,42.27858884],[3338.8,3.2078],[3338.5,1.49803]],[[3339.2,0.00178272],[3339.5,0.97398336],[3339.9,2.979],[3340.0,3.2078],[3340.5,1.49718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877294605,[[3339.8,3.80678],[3339.6,0.96948884],[3339.5,0.9622],[3339.4,0.59905],[3339.0,43.26725884]],[[3339.9,0.9929],[3340.1,0.96948884],[3340.2,0.50007592],[3340.4,3.2078],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877360566,[[3340.7,1.56769328],[3340.6,0.4738],[3340.3,1.49722],[3340.2,1.00289452],[3340.1,1.49729]],[[3340.8,3.2078],[3341.3,0.59871],[3341.4,1.94637328],[3341.9,0.4738],[3342.0,2.46538328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877409596,[[3340.8,0.5988],[3340.4,0.5198],[3340.2,5.20944452],[3340.1,1.48962329],[3338.1,13.82932711]],[[3340.9,1.37715586],[3341.0,1.08117],[3341.1,2.979],[3341.2,1.0124],[3341.3,4.1508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877440111,[[3341.2,0.59873],[3340.9,1.48012329],[3340.8,0.5125],[3340.7,3.2078],[3340.6,2.01166]],[[3341.3,4.4527],[3341.4,4.77521329],[3341.6,0.946],[3342.0,0.96872329],[3342.1,1.49645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877527209,[[3339.9,0.59896],[3339.7,0.96872329],[3339.5,3.92938344],[3339.4,1.49763],[3339.3,40.8]],[[3340.0,0.4949],[3340.1,1.0141],[3340.2,0.59892],[3340.4,4.17652329],[3341.3,0.23532259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877559430,[[3340.0,0.59894],[3339.9,4.17652329],[3339.8,0.4894],[3339.6,0.4798],[3338.6,4.69357481]],[[3340.1,0.5182],[3340.3,0.9821],[3340.4,0.96872329],[3340.6,2.979],[3395.1,9.2912318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877602477,[[3339.7,0.599],[3339.4,40.8],[3339.3,0.96872329],[3338.9,1.50235452]],[[3339.8,0.96872329],[3340.0,3.80675],[3340.4,0.937],[3340.6,1.4969],[3342.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877675840,[[3341.2,0.59873],[3341.0,1.5342],[3340.9,41.76872329],[3340.8,4.70477],[3340.6,1.74028773]],[[3341.3,4.17652329],[3341.4,0.4787],[3341.9,1.9258],[3342.0,0.96872329],[3358.1,2.98349769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877711271,[[3341.4,0.59869],[3341.3,0.4738],[3341.1,0.5125],[3341.0,0.4717],[3334.1,1.98029245]],[[3341.5,0.96872329],[3341.6,3.2078],[3341.7,0.4787],[3341.8,0.59863],[3341.9,0.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877772230,[[3341.1,0.59875],[3340.8,1.4932],[3340.7,44.97652329],[3340.5,1.74545251],[3340.2,1.49724]],[[3341.2,0.96872329],[3341.4,1.0807],[3341.5,0.4747],[3342.0,15.28492153],[3342.3,1.49637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877814472,[[3339.8,0.59898],[3339.6,41.2976],[3339.5,4.18101781],[3339.4,3.52031517],[3337.0,48.83414926]],[[3339.9,2.45452329],[3340.0,0.59894],[3340.2,3.21229452],[3340.3,2.979],[3341.0,1.90772329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877870930,[[3339.8,0.59898],[3339.7,3.7258],[3339.6,0.4976],[3339.5,0.00449452],[3339.3,1.45402329]],[[3339.9,0.4951],[3340.0,0.96872329],[3340.1,0.9579],[3340.2,0.00449452],[3340.9,0.23468434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877944000,[[3340.2,3.2078],[3340.0,0.59894],[3339.8,0.96872329],[3339.7,0.4856],[3339.5,0.00449452]],[[3340.3,0.59889],[3340.8,1.96002329],[3340.9,3.2078],[3341.0,0.96872329],[3341.2,1.98733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737877996522,[[3339.5,0.00449452],[3339.4,0.59905],[3339.3,0.4775],[3339.2,3.2078],[3339.0,0.96872329]],[[3339.6,0.96872329],[3339.7,1.10771],[3339.9,1.039],[3340.0,7.15552329],[3340.6,1.49714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878065222,[[3339.6,3.80681],[3339.5,0.00449452],[3339.3,1.5267],[3339.2,41.76872329],[3339.0,0.2390608]],[[3339.7,0.9823],[3339.8,0.96872329],[3340.0,0.4969],[3340.4,3.2078],[3356.5,28.81755622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878103047,[[3340.2,2.58462329],[3340.1,0.4782],[3339.8,0.24022465],[3339.7,1.4975],[3313.6,2.85553863]],[[3340.4,3.2078],[3340.6,1.56757329],[3340.7,0.9927],[3340.8,0.5066],[3341.2,1.49684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878166500,[[3340.9,0.59877],[3340.8,0.5024],[3340.7,0.96872329],[3340.6,0.4963],[3340.5,0.492]],[[3341.1,4.2219],[3341.2,0.96872329],[3341.3,0.59872],[3341.5,0.521],[3341.6,3.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878233758,[[3340.8,1.10119],[3340.6,0.4963],[3340.5,1.46072329],[3340.4,40.8],[3335.0,0.12660113]],[[3341.0,0.40786197],[3341.1,1.5351],[3341.2,1.56746329],[3341.5,2.979],[3341.7,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878339362,[[3341.2,0.00449452],[3340.9,2.78352979],[3340.8,0.9531],[3340.7,1.45352329],[3340.6,41.39883]],[[3341.3,5.17313318],[3341.5,1.5222],[3341.7,0.933],[3342.3,1.49636],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878401208,[[3341.2,0.00449452],[3340.8,0.9531],[3340.7,0.4848],[3340.6,41.39883],[3340.3,3.2078]],[[3341.3,3.2078],[3341.5,1.5222],[3341.7,0.933],[3342.0,12.81970824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878430319,[[3341.0,0.9683943],[3340.7,1.4689],[3340.6,0.59883],[3340.4,0.23550217],[3340.3,44.0078]],[[3341.1,3.60455962],[3341.2,0.4719],[3341.3,1.55062],[3341.6,0.97288882],[3341.8,12.94036703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878498190,[[3342.0,0.96747857],[3341.8,1.10882],[3341.7,40.8],[3341.6,0.00449452],[3339.2,1.34848094]],[[3342.1,1.63267],[3342.2,0.5228],[3342.3,3.2078],[3342.6,1.4962],[3342.7,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878519205,[[3341.9,2.64287059],[3341.7,0.9897],[3341.4,3.7083],[3341.2,1.74136676],[3341.0,3.54118059]],[[3342.0,0.5182],[3342.2,0.59855],[3342.3,3.6832],[3342.4,0.4934],[3343.5,0.24157479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878601258,[[3339.9,2.55773525],[3339.8,0.59897],[3339.4,0.994],[3339.3,3.19306077],[3339.2,1.49772]],[[3340.0,3.2078],[3340.1,0.59894],[3340.3,0.507],[3340.5,0.9802],[3340.7,1.49707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878630594,[[3336.2,41.39963],[3336.0,2.04753525],[3335.9,1.0204],[3335.8,6.89748135],[3335.7,0.00449452]],[[3336.3,0.00449452],[3336.6,3.80735],[3337.1,0.997],[3337.2,0.522],[3342.4,1.48217682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878643996,[[3337.7,2.64689525],[3337.4,40.80449452],[3337.3,3.2078],[3337.1,1.49864],[3337.0,1.4525]],[[3337.8,0.00449452],[3338.0,3.2078],[3338.1,1.60208],[3338.4,0.5205],[3370.8,5.61003306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878702539,[[3340.0,44.35094],[3339.9,0.483],[3339.8,5.25533525],[3339.7,2.52753525],[3339.6,4.886]],[[3340.1,0.00447412],[3340.8,1.0299],[3341.0,3.7123],[3341.1,0.59876],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878709544,[[3340.9,42.84753525],[3340.8,2.952],[3340.7,3.2078],[3340.6,0.4934],[3337.0,1.04986806]],[[3341.5,3.6804],[3341.6,1.0071],[3342.0,2.04753525],[3343.0,0.23467871],[3346.0,0.4789889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878737056,[[3342.3,0.59852],[3342.1,40.8],[3342.0,2.04753525],[3341.9,0.4861],[3341.8,4.2276]],[[3342.5,0.5134],[3342.6,3.7064],[3342.8,1.12195],[3343.4,2.04753525],[3343.9,1.49565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878765760,[[3342.6,2.64601525],[3342.4,0.5134],[3342.1,0.4866],[3342.0,44.0078],[3341.8,2.00563]],[[3342.7,0.4929],[3342.8,3.2078],[3343.1,1.5879],[3343.2,0.987],[3343.9,1.49564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878806311,[[3344.3,2.64570525],[3344.2,0.5223],[3344.1,0.5144],[3344.0,41.2788],[3343.8,3.18917937]],[[3344.4,0.4772],[3344.6,3.2078],[3344.7,0.59811],[3344.8,0.9909],[3345.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878838033,[[3344.1,0.59821],[3343.9,2.04753525],[3343.8,0.5218],[3343.7,0.4924],[3343.5,2.01527]],[[3344.2,3.2078],[3344.4,0.9959],[3344.6,0.482],[3344.7,0.972],[3346.0,2.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878865248,[[3345.8,3.05193525],[3345.7,40.8],[3345.3,2.952],[3345.2,3.2078],[3342.2,0.2992]],[[3345.9,3.2078],[3346.3,0.4936],[3346.4,0.4897],[3346.5,0.975],[3346.6,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878913894,[[3343.1,5.85820291],[3343.0,0.9679],[3342.4,1.49629],[3341.3,5.9124413],[3339.6,16.37562572]],[[3343.5,0.59833],[3343.6,0.4992],[3343.7,0.4725],[3343.8,3.2078],[3344.2,2.00249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878952519,[[3342.5,3.7276],[3342.4,0.96698594],[3342.2,0.52148766],[3342.0,41.76698594],[3341.2,0.48884488]],[[3342.6,0.5148],[3342.7,0.5153],[3343.0,1.91798594],[3375.1,1.06448871],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737878993744,[[3343.1,1.08078],[3343.0,5.76887695],[3342.8,41.3064],[3342.7,2.952],[3340.1,20.60476843]],[[3343.4,0.59834],[3343.6,3.21228766],[3343.9,2.391],[3344.1,3.53892695],[3344.5,1.73063934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879061703,[[3342.4,0.59851],[3342.3,0.9827],[3342.2,0.97215777],[3342.1,3.684],[3341.9,2.952]],[[3342.5,0.37512104],[3342.7,0.96767011],[3342.8,1.4299],[3342.9,3.2078],[3358.7,3.72445226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879099432,[[3340.4,0.00448766],[3340.1,0.4859],[3339.8,0.473],[3339.7,3.80679],[3339.4,0.4838]],[[3340.5,3.01934522],[3340.7,3.2078],[3341.0,5.08579318],[3341.2,2.43885],[3342.2,7.96182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879128354,[[3339.8,42.92818],[3339.7,4.17691656],[3339.4,2.952],[3339.3,1.49768],[3339.1,4.886]],[[3339.9,0.00448766],[3340.2,0.96911656],[3340.5,3.7114],[3340.6,0.59885],[3340.7,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879179575,[[3340.0,3.80674],[3339.6,40.8],[3339.5,2.56005624],[3339.4,1.49763],[3339.2,2.01971]],[[3340.1,0.4887],[3340.3,0.5989],[3340.4,0.00448766],[3340.5,1.4482],[3340.6,2.54475624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879219528,[[3340.3,0.59889],[3340.1,1.24035029],[3340.0,5.25373715],[3339.8,1.49743],[3339.7,0.4792]],[[3340.4,0.00448766],[3340.8,3.2078],[3341.1,1.4393],[3341.3,2.04593715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879285790,[[3339.8,0.59898],[3339.7,0.5229],[3339.6,0.5141],[3339.5,0.5205],[3339.3,2.952]],[[3339.9,3.2078],[3340.4,0.97908766],[3340.5,2.55938812],[3342.3,7.01578812],[3372.4,4.46934271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879318237,[[3340.2,0.59891],[3340.0,0.5004],[3339.9,1.0019],[3339.5,40.8],[3339.4,6.98646781]],[[3340.3,3.58404806],[3340.4,0.00448766],[3340.5,0.59885],[3340.6,2.04670989],[3340.7,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879334851,[[3339.9,0.59896],[3339.7,0.4724],[3339.6,0.9947],[3339.5,4.17673749],[3339.0,0.96893749]],[[3340.0,0.85650873],[3340.1,0.59893],[3340.2,0.96893749],[3340.3,3.723],[3340.4,0.00448766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879415003,[[3337.5,1.59969],[3337.4,0.00448766],[3337.2,0.5129],[3337.0,3.44664388],[3335.9,2.99835]],[[3337.6,0.96893749],[3337.7,3.2078],[3337.8,0.59935],[3337.9,1.4974],[3338.0,0.96893749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879466037,[[3337.8,1.5019],[3337.7,0.59934],[3337.4,40.80448766],[3337.2,0.23464581],[3337.1,3.2078]],[[3337.9,5.65574234],[3338.1,0.95848766],[3338.4,0.9986],[3338.8,1.49793],[3339.0,0.74595848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879505460,[[3337.4,0.00448766],[3337.3,0.4851],[3337.0,0.5186],[3336.9,40.8],[3336.8,6.6812]],[[3337.7,1.10786],[3337.8,0.97070172],[3338.0,4.67150172],[3338.1,0.00448766],[3338.2,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879545985,[[3337.1,1.55986],[3337.0,0.5116],[3336.9,0.97067541],[3336.7,2.952],[3336.5,1.7363451]],[[3337.3,0.97067541],[3337.4,0.59942],[3337.5,3.7143],[3337.6,0.4995],[3337.9,2.01891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879591822,[[3336.4,1.0078],[3336.2,1.11262],[3336.1,0.97067541],[3336.0,3.2078],[3335.9,40.8]],[[3336.5,1.57024541],[3336.8,3.2078],[3336.9,1.4734],[3337.2,1.49864],[3338.7,14.11676403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879630542,[[3335.8,0.59969],[3335.4,0.4935],[3335.3,4.17847541],[3335.2,0.4764],[3335.1,0.4834]],[[3336.1,5.12347541],[3336.2,0.5093],[3336.7,1.49889],[3337.6,4.98],[3338.0,2.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879664661,[[3333.9,0.5234],[3333.8,41.87865],[3333.7,4.6787502],[3333.6,0.44146069],[3333.5,12.51842518]],[[3334.4,1.60896],[3334.6,6.21105185],[3334.7,0.5032],[3335.4,0.24143767],[3351.0,2.99404665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879667662,[[3333.8,0.60004],[3333.5,0.4955],[3333.4,0.5217],[3333.3,0.519],[3333.2,2.05375741]],[[3334.0,3.2078],[3334.1,0.945],[3334.3,2.54645741],[3334.4,1.009],[3350.9,3.74178377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879729007,[[3333.0,1.0138],[3332.9,0.60021],[3332.8,0.519],[3332.6,2.05375741],[3331.9,1.50097]],[[3333.2,0.60016],[3333.4,0.946],[3333.6,3.6926],[3333.7,3.07815741],[3387.8,16.61775529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879762632,[[3333.6,0.4825],[3333.5,3.7291],[3333.4,0.97262061],[3333.3,0.60013],[3333.1,41.3048]],[[3333.7,0.60007],[3333.8,0.97262061],[3334.0,0.4989],[3334.1,0.5018],[3334.2,1.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879769332,[[3334.2,1.08048],[3334.1,0.5094],[3334.0,1.44812061],[3333.8,1.50013],[3332.1,7.96312531]],[[3334.3,3.2078],[3334.6,0.97711505],[3334.8,0.59989],[3335.0,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879831267,[[3334.5,41.92023],[3334.3,5.26235537],[3334.1,2.47409],[3333.9,1.7386491],[3332.6,7.60555628]],[[3334.6,0.00449444],[3335.1,3.2078],[3335.2,1.12351],[3337.1,5.05190537],[4673.0,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879842574,[[3334.9,0.59986],[3334.7,0.5174],[3334.6,5.76335537],[3334.5,0.5203],[3334.4,0.24291815]],[[3335.0,0.00449444],[3335.3,0.59979],[3335.5,3.2078],[3335.7,1.527],[3335.9,2.05455537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879882733,[[3334.9,3.7192],[3334.8,40.8],[3334.6,3.55172117],[3332.1,18.71500082],[2856.1,0.64851577]],[[3335.4,0.39778029],[3335.6,0.4843],[3335.7,4.2138],[3335.8,2.05196117],[4339.2,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879960687,[[3334.4,0.00449444],[3334.1,3.80779],[3334.0,0.5102],[3333.6,1.20225743],[3331.8,31.19475103]],[[3334.6,5.28055331],[3334.8,0.9795],[3335.0,1.91674331],[3336.1,2.99824],[3339.7,31.52122159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737879976395,[[3334.4,0.00449444],[3334.1,41.781],[3334.0,3.80782],[3333.9,0.38593188],[3333.3,6.6319456]],[[3334.5,0.59993],[3334.6,1.47284331],[3334.8,4.1873],[3335.0,3.41638331],[3335.2,1.49953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880024235,[[3335.0,2.952],[3334.9,0.9898],[3334.8,0.5098],[3334.7,3.2078],[3334.4,0.97623775]],[[3335.1,0.97174331],[3335.2,0.9935],[3335.3,0.5134],[3335.4,3.2078],[3335.9,2.44422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880083593,[[3334.8,0.59988],[3334.6,41.3013],[3334.5,0.991],[3334.4,3.21229444],[3333.7,1.50016]],[[3335.0,0.38382147],[3335.1,3.80763],[3335.4,0.9981],[3367.1,5.59998667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880103610,[[3334.4,0.59995001],[3334.2,0.4785],[3334.1,0.5126],[3334.0,0.5166],[3333.8,2.05251003]],[[3334.5,3.2078],[3334.6,0.59991],[3334.7,0.945],[3334.9,0.9965],[3335.0,2.05251003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880162361,[[3334.8,0.4775],[3334.7,0.9716986],[3334.6,3.4659],[3334.5,1.07992],[3334.4,1e-08]],[[3334.9,0.9839527],[3335.0,0.4783],[3335.1,0.488],[3335.2,1.4803986],[3335.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880204082,[[3334.4,1e-08],[3333.7,0.481],[3333.5,0.6001],[3333.4,0.9803],[3333.2,3.2078]],[[3334.5,3.27515986],[3334.6,0.4975],[3334.7,3.2078],[3334.8,0.944],[3335.0,2.4713386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880234809,[[3334.0,2.10302],[3333.9,40.8],[3333.7,3.9236986],[3333.6,3.2078],[3333.5,1.50026]],[[3334.1,0.00449444],[3334.3,0.9716986],[3334.5,1.54394],[3334.7,1.479],[3335.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880275738,[[3335.3,1.09429],[3335.0,0.501],[3334.9,3.2078],[3334.7,1.73658783],[3334.6,46.31763262]],[[3335.4,0.00449444],[3335.6,1.24089904],[3335.7,3.6817],[3335.8,2.05383262],[3336.0,14.83121596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880312450,[[3334.2,0.59997],[3333.9,41.3154],[3333.8,1.62802089],[3333.7,5.26163262],[3333.5,2.48206]],[[3334.4,0.5099],[3334.6,4.79512],[3334.9,2.05383262],[3335.1,0.23523112],[3335.2,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880348194,[[3334.0,0.60002],[3333.7,0.5103],[3333.6,4.18034786],[3333.5,0.998],[3333.4,42.30480444]],[[3334.1,0.34883498],[3334.2,3.7227],[3334.3,1.92154786],[3334.4,0.59995],[3334.6,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880391625,[[3333.4,1.09222444],[3333.3,0.4819],[3333.1,0.5222],[3333.0,0.97254786],[3332.9,1.50053]],[[3333.5,4.52653736],[3333.8,1.54806],[3333.9,1.4821],[3334.7,14.40706596],[3335.0,0.97254786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880414828,[[3332.5,1.11488],[3332.4,0.9805],[3332.2,0.00450132],[3332.1,3.2078],[3331.6,3.55903449]],[[3332.7,2.05793449],[3332.8,4.1698],[3332.9,0.60473132],[3333.0,1.0294],[3333.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880444962,[[3329.7,40.8],[3329.6,3.7266],[3329.5,0.4749],[3329.4,2.53983449],[3329.1,1.5021]],[[3330.3,3.2078],[3330.4,1.57163],[3330.5,2.55823449],[3331.6,1.50101],[3332.0,3.00172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880470472,[[3327.7,41.3103],[3327.6,0.5144],[3327.5,0.60113],[3327.3,0.4878],[3326.9,3.45044733]],[[3328.0,2.65898449],[3328.1,3.2078],[3328.3,1.01550132],[3328.5,0.4951],[3329.0,1.50221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880495399,[[3327.1,0.5031],[3327.0,3.2078],[3326.4,1.50332],[3326.0,2.05793449],[3325.9,1.62802089]],[[3327.8,5.26573449],[3328.0,1.012],[3328.2,1.55845],[3328.3,0.51920132],[3328.4,0.7251436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880514714,[[3327.5,0.60114],[3327.3,0.4938],[3327.2,0.4785],[3327.1,0.5243],[3327.0,0.00450815]],[[3327.6,0.00450815],[3327.8,2.05793449],[3328.1,4.82784],[3328.3,0.4967],[3332.9,0.96457366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880547933,[[3327.2,1.07948],[3327.0,40.80450815],[3326.8,0.5083],[3326.7,3.2078],[3323.4,2.36857658]],[[3327.5,0.60114],[3327.6,3.2078],[3327.9,2.55773449],[3328.1,0.5368],[3328.2,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880572967,[[3326.8,0.4861],[3326.7,3.2078],[3326.6,0.5157],[3326.5,0.4968],[3326.4,1.50331]],[[3327.5,2.05793449],[3327.7,1.003],[3327.8,3.2078],[3328.2,0.0646],[3328.3,1.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880618696,[[3328.6,0.60094],[3328.2,0.4737],[3328.1,0.4942],[3328.0,0.00450815],[3327.9,2.00015]],[[3328.7,2.05793449],[3328.8,0.9725],[3328.9,3.80869],[3329.2,0.00450815],[3329.4,1.22634131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880649924,[[3328.7,0.60092],[3328.3,3.2078],[3328.1,1.4948],[3325.2,22.75665051],[3320.0,1.65546395]],[[3329.0,2.05793449],[3329.1,1.09146],[3329.2,0.5158],[3329.3,0.5127],[3329.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880679037,[[3328.9,0.994],[3328.7,0.60091],[3328.3,3.2078],[3328.2,40.8],[3328.1,2.01137]],[[3329.0,2.65880449],[3329.1,3.2078],[3329.3,1.4847],[3329.6,1.98681],[3343.8,126.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880738876,[[3329.4,0.60079],[3329.0,1.50217],[3328.9,0.97548628],[3328.8,4.71003],[3328.7,0.24392375]],[[3329.5,0.97548628],[3329.6,3.2078],[3329.9,0.6007],[3330.0,1.95719443],[3330.1,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880751684,[[3330.1,0.00450815],[3329.6,0.60075],[3329.4,40.8],[3329.3,4.2411],[3329.0,5.98502089]],[[3330.2,0.94907639],[3330.3,3.7051],[3330.4,2.55561428],[3330.5,0.5166],[3331.9,7.04841428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880782403,[[3330.0,0.60068],[3329.8,0.497],[3329.7,0.4895],[3329.6,0.496],[3329.2,2.06391458]],[[3330.1,3.2078],[3330.3,1.55364],[3330.4,2.05940643],[3330.7,1.5009],[3331.1,1.50126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880856577,[[3331.8,1.57417634],[3331.5,40.8],[3331.4,4.71337815],[3331.3,0.9964],[3328.7,4.70731866]],[[3331.9,0.5041],[3332.0,0.506],[3332.1,0.00450815],[3332.2,0.4755],[3332.3,13.8811323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880878371,[[3331.9,0.60034],[3331.6,0.4808],[3331.5,0.5178],[3331.4,0.00450815],[3331.3,0.5219]],[[3332.0,0.5108],[3332.1,0.00450815],[3332.2,6.81735176],[3332.6,0.4945],[3333.6,3.00026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880910610,[[3331.4,1.11083815],[3331.3,0.521],[3331.2,0.5048],[3330.9,4.18150985],[3330.7,1.50138]],[[3331.5,4.52288636],[3331.6,0.6004],[3331.8,0.952],[3331.9,0.4931],[3332.0,1.96790985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737880960752,[[3331.4,0.60492815],[3331.1,41.77370985],[3331.0,4.669],[3330.8,1.50135],[3327.9,15.4364059]],[[3331.6,1.99100985],[3331.7,3.80819],[3331.9,0.4811],[3332.1,0.00450815],[3362.1,55.98548961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881047188,[[3332.0,2.07932985],[3331.9,0.4953],[3331.7,3.7156],[3331.6,1.50098],[3331.4,1.74310874]],[[3332.1,0.00450815],[3332.3,0.9617],[3332.4,0.4838],[3332.5,3.2078],[3332.6,0.97370985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881067010,[[3331.8,1.57405985],[3331.7,3.7063],[3331.5,1.0232],[3331.4,0.00450815],[3329.5,24.38229667]],[[3331.9,0.85221336],[3332.1,0.00450815],[3332.2,1.49700985],[3332.3,0.4764],[3332.4,1.55026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881117942,[[3330.6,1.0209],[3330.5,0.4753],[3330.4,1.578818],[3329.8,43.92982089],[3329.4,0.24487795]],[[3330.7,1.57426985],[3330.8,3.2078],[3331.1,0.4779],[3331.2,0.5163],[3347.5,6.70581274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881175980,[[3330.1,0.60067],[3329.8,5.19060985],[3329.6,2.01238],[3329.5,0.00450815],[3329.4,1.50199]],[[3330.2,0.00450815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881215603,[[3332.4,2.06373303],[3332.3,0.5211],[3332.2,0.4928],[3332.1,3.2078],[3332.0,5.33028303]],[[3332.5,0.0059177],[3332.9,3.2078],[3333.1,0.4895],[3333.4,1.57336303],[3333.5,0.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881242337,[[3332.4,0.60025],[3332.0,2.0563477],[3331.8,3.2078],[3331.7,3.04685],[3331.5,1.50101]],[[3332.5,0.0059177],[3332.6,1.08242],[3332.7,3.2078],[3332.8,0.5217],[3336.6,1.32279405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881293167,[[3332.4,1.59465],[3332.3,0.4875],[3332.2,0.97373579],[3331.7,1.62802089],[3331.6,4.70878]],[[3332.5,0.00450815],[3332.7,0.97373579],[3332.8,3.2078],[3332.9,1.4871],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881327896,[[3333.5,0.60005],[3333.4,0.97293548],[3333.2,1.5237],[3333.1,1.62802089],[3333.0,0.97293548]],[[3333.6,0.00291394],[3333.8,3.6864],[3333.9,0.5045],[3334.0,1.92093548],[3334.2,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881353522,[[3333.5,41.40005],[3333.4,0.97293548],[3333.3,1.62802089],[3333.2,1.5237],[3333.1,3.2078]],[[3333.6,0.00291394],[3334.2,2.06897548],[3334.3,3.7027],[3334.4,0.948],[3350.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881406066,[[3335.8,3.05927548],[3335.5,40.8],[3335.2,3.2078],[3335.0,1.21351237],[3334.9,5.85647]],[[3336.1,0.4918],[3336.2,0.59957],[3336.3,0.97293548],[3336.4,3.717],[3336.5,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881441297,[[3334.6,0.00450119],[3334.2,0.59992],[3334.0,1.4743],[3333.7,45.0426751],[3333.6,2.05313927]],[[3334.7,5.86077927],[3334.9,0.5227],[3335.0,1.0054],[3335.1,2.6877597],[3335.3,1.49934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881513759,[[3334.6,0.00275017],[3334.4,2.10248],[3334.3,0.97219289],[3334.0,1.62802089],[3333.4,1.50016]],[[3334.7,3.2078],[3334.8,0.59983],[3334.9,1.91819289],[3335.0,0.00175102],[3335.1,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881559489,[[3334.6,0.00275017],[3334.4,1.5026],[3334.2,0.59992],[3333.9,0.97219289],[3333.3,0.24086165]],[[3334.7,7.65173289],[3334.9,1.4406],[3335.0,0.97394391],[3335.1,1.035],[3336.9,12.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881654566,[[3334.6,0.00090401],[3334.5,0.9867],[3334.4,0.4998],[3334.2,0.59992],[3333.7,5.80801378]],[[3334.7,8.89653289],[3335.0,0.97394391],[3335.1,0.5222],[3335.2,2.01048],[3338.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881741124,[[3332.8,1.10048],[3332.7,0.5084],[3332.6,0.5093],[3332.5,0.97669408],[3332.4,3.2078]],[[3332.9,2.08629289],[3333.0,0.5037],[3333.1,3.80793],[3333.2,0.4912],[3333.3,1.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881771440,[[3332.0,0.5168],[3331.9,1.11254],[3331.5,3.69814977],[3331.3,2.47330289],[3331.1,4.357]],[[3332.1,1.47309289],[3332.2,4.7521],[3332.6,2.1111],[3332.8,1.97457],[3332.9,0.24145292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881851213,[[3332.4,0.60025],[3332.2,1.94332471],[3332.1,2.14022089],[3331.9,4.70865],[3331.1,3.00241]],[[3332.5,0.1674],[3332.6,0.97342471],[3332.8,0.60019],[3332.9,4.7341],[3333.6,1.74137342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881861615,[[3332.4,3.2016956],[3332.2,0.9699],[3332.1,3.72],[3331.9,4.357],[3331.5,1.50102]],[[3332.5,0.1674],[3332.7,0.6002],[3332.8,1.47792471],[3332.9,4.2017],[3333.3,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737881932652,[[3333.6,0.60004],[3333.4,2.12092089],[3333.3,0.487],[3333.2,0.97342471],[3333.1,4.70811]],[[3333.7,1.44420119],[3333.8,0.4891],[3333.9,0.9654],[3334.0,4.78119471],[3350.2,3.73795782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882022219,[[3334.2,0.00450119],[3334.1,0.97342471],[3333.9,1.62802089],[3333.8,4.2426],[3333.2,4.357]],[[3334.6,5.90092471],[3335.0,0.97342471],[3335.5,4.16590564],[3336.5,4.983],[3336.6,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882087372,[[3333.0,0.60464119],[3332.9,3.2078],[3332.8,1.0075],[3332.7,0.97342471],[3332.4,0.4735]],[[3333.2,1.45592471],[3333.3,1.5616],[3333.4,3.4477],[3333.7,0.00450119],[3334.6,2.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882111184,[[3333.6,41.40004],[3333.3,2.05513641],[3333.1,3.01022],[3333.0,3.21230119],[3332.9,1.5004]],[[3333.7,0.00450119],[3334.2,3.2078],[3334.3,0.9956],[3334.4,1.4542],[3335.1,4.47846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882172358,[[3333.0,0.00450119],[3332.9,1.5109],[3332.7,0.60019],[3332.5,0.97318774],[3332.2,1.62802089]],[[3333.1,7.28561774],[3333.2,0.94],[3333.3,0.9937],[3333.4,0.4846],[3333.6,4.47911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882219080,[[3333.0,0.00450119],[3332.9,0.9735],[3332.8,0.4951],[3332.6,0.60022],[3332.3,1.62802089]],[[3333.1,8.22579853],[3333.3,0.9935],[3333.4,0.4846],[3333.6,1.50012],[3333.7,0.00450119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882290346,[[3330.6,0.00450119],[3330.4,0.5067],[3330.3,0.4807],[3330.0,0.4779],[3329.8,0.97336853]],[[3330.7,3.11250216],[3330.8,4.18116853],[3331.0,2.42396853],[3331.1,0.94],[3331.3,4.48464119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882335175,[[3329.6,0.60525119],[3329.4,1.5072],[3329.3,1.62802089],[3329.2,40.8],[3329.1,3.2078]],[[3329.8,3.21478853],[3329.9,1.8186],[3330.0,0.9978],[3330.3,3.2078],[3330.4,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882381709,[[3329.6,0.00613577],[3329.5,0.9933],[3329.4,1.09749],[3329.0,40.8],[3327.7,4.70731866]],[[3329.7,3.80854],[3329.8,0.97336853],[3329.9,1.4427],[3330.0,1.97116853],[3330.2,1.50165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882416138,[[3327.5,0.60114],[3326.9,0.00302404],[3326.8,1.50314],[3326.7,44.0078],[3326.6,1.50324]],[[3327.6,3.2078],[3327.7,2.06150355],[3327.8,2.50538],[3328.5,4.48141],[3328.7,1.50232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882451358,[[3327.5,45.07161542],[3327.1,1.18735697],[3327.0,3.56456355],[3326.9,0.00302404],[3326.7,3.00635]],[[3327.6,1.43063949],[3328.2,0.513],[3328.3,2.06150355],[3328.4,1.0069],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882470277,[[3328.5,3.80876],[3328.3,40.8],[3328.2,0.9865],[3328.1,1.50255],[3328.0,0.5162]],[[3328.6,0.51300119],[3328.7,1.0289],[3328.9,2.06150355],[3329.2,0.60083],[3329.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882546420,[[3329.2,0.60082],[3329.1,44.0078],[3328.9,1.0408],[3328.8,0.97933204],[3328.6,0.24662199]],[[3329.5,6.04873204],[3329.6,0.507],[3329.7,1.07824],[3330.0,0.97482389],[3330.5,1.50152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882596647,[[3328.8,0.00450815],[3328.4,41.40096],[3328.3,0.5067],[3328.2,3.2078],[3328.0,0.5059]],[[3328.9,7.14890389],[3329.0,0.97482389],[3329.1,0.9724],[3329.2,0.5035],[3329.5,1.50646815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882610468,[[3327.1,41.2979],[3326.7,0.9923],[3326.6,3.2078],[3326.4,0.97482389],[3326.2,0.24622161]],[[3327.6,3.2078],[3328.0,0.97482389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882660208,[[3328.2,0.60101],[3328.1,40.8],[3328.0,0.00450815],[3327.9,0.4842],[3327.8,3.9285]],[[3328.4,0.8789],[3328.5,1.5154],[3328.6,0.60545815],[3329.0,3.05201178],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882700946,[[3327.1,0.6012],[3326.8,40.8],[3326.7,3.4499],[3326.6,4.2163],[3326.5,3.56627178]],[[3327.4,0.4871],[3327.5,1.08724],[3327.7,3.2078],[3327.8,3.55601178],[3344.5,2.99193698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882733273,[[3327.7,0.6011],[3327.6,1.4788],[3327.4,3.2078],[3327.2,1.50297],[3325.8,7.060978]],[[3327.8,1.2019],[3328.1,0.2403],[3328.2,0.60101],[3328.3,1.5062],[3328.4,3.02001178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882751693,[[3327.3,0.60116],[3327.1,41.3186],[3327.0,0.9856],[3326.8,3.2078],[3326.6,1.50325]],[[3327.5,0.60115],[3327.6,3.2078],[3327.7,1.4658],[3327.8,3.26491178],[3328.1,1.50259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882827346,[[3326.2,44.60916],[3326.1,0.4861],[3325.9,3.4286],[3325.7,1.70792013],[3325.2,9.06431866]],[[3326.3,0.4981],[3326.4,0.97639951],[3326.6,0.9537],[3326.7,0.60129],[3326.9,3.21230815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882900611,[[3326.5,42.83222789],[3326.4,0.5167],[3326.3,3.2078],[3326.2,0.4983],[3326.1,2.02075]],[[3326.6,2.3203],[3326.9,0.00450815],[3327.1,0.9556],[3327.2,0.97639951],[3327.3,0.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882916811,[[3326.8,45.06362271],[3326.7,0.97639951],[3326.6,0.5092],[3326.4,1.99403],[3326.3,0.76436482]],[[3326.9,1.12170815],[3327.5,1.5355],[3327.6,0.97639951],[3327.8,0.60109],[3328.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737882982974,[[3329.3,0.6008],[3329.0,0.97639951],[3328.9,0.9563],[3328.8,3.21230815],[3328.7,0.4745]],[[3329.5,2.08138],[3329.6,0.97639951],[3329.8,0.00450815],[3329.9,3.2078],[3330.0,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883013191,[[3329.1,0.60085],[3328.9,3.2078],[3328.8,0.00450815],[3328.6,1.4599],[3328.5,2.05964232]],[[3329.2,2.1787],[3329.4,0.6008],[3329.6,3.2078],[3329.7,2.05964232],[3329.8,0.00450815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883063218,[[3328.8,1.58054057],[3328.7,3.2078],[3328.4,1.5471],[3327.8,1.50268],[3327.5,10.10520649]],[[3329.0,0.60087],[3329.1,0.9694],[3329.3,0.97514242],[3329.5,3.6879],[3329.6,1.50191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883126867,[[3328.8,0.00272101],[3328.2,0.4732],[3328.1,1.57572],[3328.0,1.87658472],[3327.4,1.82197583]],[[3328.9,4.80278],[3329.0,1.91514242],[3329.1,0.5059],[3329.4,1.50202],[3344.3,3.73623143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883153593,[[3329.4,2.06423242],[3329.3,0.5102],[3329.1,0.0307],[3327.1,7.73902766],[3327.0,7.09955649]],[[3329.7,3.80855],[3329.8,1.49375057],[3330.2,0.9896],[3330.8,1.5014],[3331.0,13.60114242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883214042,[[3329.7,42.37588242],[3329.5,3.2386],[3329.4,0.72711269],[3329.3,2.0122],[3328.1,10.31408]],[[3329.8,1.44590815],[3330.3,0.60063],[3330.4,0.5189],[3330.5,0.5215],[3330.6,4.65924242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883259375,[[3328.5,0.90581504],[3328.3,0.495],[3328.2,0.4798],[3328.1,1.47724242],[3328.0,0.9014423]],[[3328.6,0.84124],[3328.8,5.12194242],[3328.9,1.2015],[3329.0,0.4898],[3344.9,3.73623143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883310416,[[3328.0,1.8028846],[3327.7,0.5193],[3327.6,0.5072],[3327.5,0.474],[3327.3,1.57630242]],[[3328.1,5.28307242],[3328.2,0.4839],[3328.5,2.23173551],[3328.7,1.50231],[3329.7,3.00375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883395977,[[3327.4,0.5038],[3327.3,0.9916],[3327.1,4.78413242],[3326.9,3.34083746],[3292.3,4.50318278]],[[3327.5,1.57628242],[3327.8,3.21230815],[3327.9,1.50268],[3328.0,0.4908],[3328.1,2.46579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883422502,[[3324.8,0.9668],[3324.5,1.91747253],[3324.3,0.484],[3324.1,3.2078],[3324.0,2.06586003]],[[3325.3,4.1998],[3325.7,0.938],[3325.9,1.50810815],[3326.1,2.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883455023,[[3324.5,2.21580253],[3324.3,0.4744],[3324.2,1.0059],[3323.7,5.27366003],[3321.4,42.71202073]],[[3324.6,0.60166],[3324.7,1.7272],[3324.8,2.06586003],[3324.9,0.938],[3325.0,4.2165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883487243,[[3322.2,0.00451522],[3321.8,0.60216],[3321.7,1.0289],[3321.3,3.6907],[3321.0,42.30577]],[[3322.3,1.57308],[3322.5,5.27366003],[3322.7,1.4884],[3322.8,2.06586003],[3322.9,0.00451522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883522177,[[3321.3,0.5047],[3321.1,0.4934],[3320.9,3.81012],[3320.8,0.498],[3320.2,1.50613]],[[3321.4,2.11845067],[3321.5,2.06586003],[3321.6,0.5077],[3321.7,3.2078],[3321.8,2.94134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883546894,[[3314.7,67.16340366],[3314.5,68.38509767],[3314.0,3.2078],[3313.1,1.50935],[3312.7,1.50953]],[[3314.8,3.2078],[3315.0,2.65737451],[3315.2,0.45706729],[3315.3,1.0676],[3315.5,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883569424,[[3311.2,0.64546871],[3310.6,44.0078],[3310.4,12.69852912],[3310.3,1.51064],[3309.6,3.42119681]],[[3311.3,5.28361455],[3311.7,3.2078],[3312.1,2.91699681],[3313.0,0.9849],[3313.5,1.75712919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883587933,[[3310.8,12.693],[3310.3,1.51062],[3310.1,45.51851],[3310.0,0.00452912],[3309.3,4.33116]],[[3311.2,3.2078],[3311.3,0.23586183],[3311.4,0.60406],[3311.5,2.56350564],[3311.6,0.00452912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883611660,[[3312.2,41.40391],[3312.0,3.2078],[3311.9,0.00452912],[3311.8,1.50995],[3311.7,5.58348564]],[[3312.3,5.58430105],[3312.9,3.2078],[3313.2,7.57077038],[3313.7,3.04820564],[3313.8,12.30869629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883649586,[[3312.1,0.60393],[3311.7,40.8],[3311.5,4.07359564],[3311.3,2.41616858],[3311.2,12.68852912]],[[3312.2,3.2078],[3312.3,0.5137],[3312.4,0.00294955],[3312.8,3.05740564],[3353.9,0.10977271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883672810,[[3312.1,0.60393],[3311.9,14.79571684],[3311.7,42.31],[3311.6,0.23752608],[3311.5,1.51009]],[[3312.2,3.4493],[3312.4,0.00294955],[3312.6,8.1752305],[3312.8,7.9889473],[3313.0,0.60378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883718143,[[3313.4,44.61149],[3313.3,2.35240304],[3313.0,2.7373],[3312.9,1.50945],[3312.4,2.10871684]],[[3313.5,0.1618],[3314.0,3.2078],[3314.2,3.4187],[3314.3,7.6213873],[3315.3,1.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883747061,[[3313.4,45.51690437],[3313.3,5.60311684],[3313.2,12.68],[3313.1,2.08910359],[3312.5,7.07633226]],[[3313.5,0.14681716],[3314.2,7.0178473],[3314.4,11.40088375],[3314.5,3.5885],[3314.8,19.62018827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883764076,[[3313.4,41.70541437],[3313.3,2.10871684],[3313.2,12.68],[3313.1,0.60375],[3313.0,3.2078]],[[3313.5,0.03824081],[3313.9,0.60361],[3314.0,3.2078],[3314.3,1.8623],[3314.4,19.63107963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883813216,[[3313.5,0.00452912],[3313.4,0.90541437],[3313.2,14.78871684],[3313.0,0.60376],[3312.6,2.0857]],[[3313.6,1.4926587],[3313.9,3.2078],[3314.0,3.9414],[3314.1,10.83494198],[3325.5,113.2617382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883822728,[[3313.5,0.96815447],[3313.4,0.90541437],[3313.0,0.60376],[3312.6,2.0857],[3312.3,14.19373]],[[3313.6,2.6993774],[3313.9,3.2078],[3314.0,4.90502535],[3314.1,22.27293786],[3325.2,113.2617382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883849045,[[3311.5,2.0912],[3311.4,2.64325],[3311.3,0.90598858],[3311.2,0.00452912],[3311.1,2.08264344]],[[3311.6,3.2078],[3311.9,0.60398],[3312.2,2.08264344],[3312.3,1.015],[3312.5,2.13922912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883870765,[[3311.5,0.90593386],[3311.3,2.98863202],[3311.2,3.21232912],[3311.0,12.69],[3276.1,10.07158754]],[[3311.9,3.2078],[3312.3,4.1406],[3312.5,2.08264344],[3312.6,2.1615],[3312.7,1.50958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883907802,[[3310.8,2.152],[3310.7,4.26164344],[3310.6,3.2078],[3310.5,0.90620752],[3310.1,0.23803757]],[[3311.0,1.208],[3311.2,2.0553],[3311.3,0.00452912],[3311.4,5.3778],[3311.5,2.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883933213,[[3311.7,2.68664344],[3311.6,2.0393],[3311.5,4.1875],[3311.2,3.2078],[3310.8,1.51039]],[[3312.2,0.60392],[3312.4,2.1349],[3312.5,3.2078],[3312.6,2.0727],[3312.7,2.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883963340,[[3310.3,2.1576],[3310.1,4.81143344],[3310.0,3.2078],[3309.8,1.996],[3309.6,0.24701387]],[[3310.6,0.60422],[3310.8,3.2078],[3310.9,0.00452912],[3311.2,2.0238],[3311.4,2.08264344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737883997865,[[3310.2,0.00452912],[3309.7,4.3418],[3309.6,5.2667],[3309.5,2.08264344],[3308.1,4.73071504]],[[3310.3,15.52615218],[3310.7,8.33984344],[3310.9,1.51492912],[3311.0,1.029],[3311.2,1.51028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884021594,[[3308.9,0.00452912],[3308.7,2.76214],[3308.6,4.13144344],[3308.5,2.1506],[3308.2,0.2459136]],[[3309.2,0.60448],[3309.3,3.2078],[3309.7,6.25454344],[3309.9,3.1667],[3310.3,0.24457962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884042613,[[3307.5,2.20685413],[3307.4,2.22613604],[3307.3,2.0165],[3307.2,0.60481],[3307.1,3.2078]],[[3307.7,0.60474],[3308.1,4.25344344],[3308.2,4.4169],[3308.4,0.00453604],[3308.6,4.79426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884066630,[[3306.1,0.60502],[3305.9,5.23933604],[3305.3,2.1448],[3305.2,2.69258395],[3305.0,1.51306]],[[3306.5,0.00453604],[3306.8,3.8127],[3307.0,2.69258395],[3307.6,1.208],[3308.2,2.69258395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884082938,[[3307.1,0.60484],[3307.0,2.1198],[3306.9,3.04109404],[3306.8,3.2078],[3306.7,2.08744498]],[[3307.2,1.21393604],[3307.7,0.60475],[3307.8,3.2078],[3307.9,2.08744498],[3308.1,13.54658354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884112554,[[3307.7,0.00453604],[3307.6,2.108],[3307.3,3.2078],[3307.2,0.60481],[3306.9,0.90719404]],[[3307.8,0.60471],[3308.1,3.2078],[3308.4,2.68310432],[3308.5,1.5115],[3308.6,1.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884135671,[[3307.7,2.20880067],[3307.5,4.2998],[3307.4,0.00453604],[3307.2,3.2078],[3307.1,0.60483]],[[3307.8,0.60471],[3308.1,3.21233],[3308.2,2.68310432],[3308.5,1.5115],[3308.7,1.51141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884153590,[[3309.1,0.00453604],[3308.3,0.90681014],[3308.2,3.2078],[3308.0,6.91530432],[3307.2,1.37287885]],[[3309.2,3.28756432],[3309.4,3.2078],[3309.6,1.51096],[3309.9,1.51087],[3310.1,3.26540723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884197924,[[3308.3,0.90681014],[3308.0,0.00453604],[3307.8,6.6589],[3307.7,3.20780067],[3307.5,13.30177]],[[3308.4,0.6046],[3308.5,5.29344912],[3308.6,2.1093],[3308.7,0.00453604],[3308.8,2.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884223046,[[3310.0,0.6043],[3309.4,7.7854],[3309.2,3.59675912],[3309.1,2.2382],[3309.0,1.51121]],[[3310.2,3.2078],[3310.3,0.60427],[3310.6,2.08564912],[3310.9,1.51039],[3311.1,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884243367,[[3310.3,3.2078],[3310.2,3.21988965],[3310.1,2.0932],[3309.5,2.09018516],[3308.2,3.02321]],[[3310.6,2.08564912],[3311.0,3.2078],[3311.4,5.4585],[3311.6,0.2931],[5627.5,838.1374002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884302694,[[3308.5,0.60911604],[3308.4,6.9406],[3308.3,0.90681014],[3308.0,2.08564912],[3307.9,4.71955]],[[3308.7,3.2078],[3308.9,0.00147172],[3309.2,2.09018516],[3309.5,1.51102],[3310.8,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884347350,[[3307.3,2.3178],[3307.2,3.2078],[3307.0,4.7978],[3306.7,1.51226],[3305.2,4.73836946]],[[3307.7,2.08564912],[3307.8,0.00453604],[3308.0,3.2078],[3308.2,0.999],[3308.5,2.08564912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884373865,[[3308.3,3.81242],[3307.9,2.3081],[3307.8,2.2224],[3307.7,4.77179463],[3307.6,2.08564912]],[[3308.4,0.00453604],[3308.6,0.60458],[3308.7,2.08564912],[3309.1,12.74322679],[3309.3,7.12385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884408178,[[3307.8,3.2078],[3307.5,0.00453604],[3307.4,4.7906],[3307.3,2.2488],[3307.2,12.705]],[[3307.9,0.6047],[3308.0,2.08564912],[3308.1,2.3219],[3308.2,1.00353604],[3308.3,4.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884438400,[[3297.4,3.63782],[3296.9,40.8],[3296.4,0.00455159],[3296.3,2.94129974],[3296.2,4.72487]],[[3297.5,3.2078],[3297.8,0.00455159],[3298.5,0.60643],[3298.6,1.301],[3299.2,2.94129974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884456013,[[3299.0,0.60633],[3298.2,40.8],[3298.1,7.27368252],[3298.0,1.51624],[3297.8,2.2576]],[[3299.2,3.21235159],[3299.6,0.60622],[3300.0,2.94129974],[3300.1,3.6076],[3300.8,3.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884481644,[[3300.9,0.60598],[3300.6,40.8],[3300.4,2.257],[3300.3,3.9288],[3300.2,5.90690854]],[[3301.0,5.77476051],[3301.3,0.00454463],[3301.4,3.2078],[3301.7,8.02872908],[3302.1,13.02176022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884515373,[[3299.6,0.60622],[3299.5,12.731],[3299.4,40.80454463],[3299.3,5.4869],[3299.2,2.3071]],[[3300.1,0.60613],[3300.2,2.3692],[3300.3,3.2078],[3300.5,2.4017],[3300.6,2.69910854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884540405,[[3301.7,0.60583],[3301.5,3.2078],[3301.4,7.8580402],[3301.3,5.857],[3301.2,40.8]],[[3301.8,0.00454463],[3302.2,19.49834206],[3302.7,3.2078],[3303.0,0.6056],[3303.1,2.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884563725,[[3301.7,2.09314555],[3301.6,3.2078],[3301.2,53.526],[3301.1,1.51939463],[3300.9,2.64692]],[[3302.3,3.2078],[3302.6,2.307],[3302.8,9.76979289],[3302.9,0.00454463],[4799.0,614.6340935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884567721,[[3301.2,12.726],[3301.1,2.09769018],[3300.9,41.40597],[2826.1,0.09090909],[2817.3,0.09090909]],[[3301.5,3.2078],[3301.7,5.5486],[3301.8,3.27172],[3302.2,2.09314555],[3302.8,1.51409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884626967,[[3302.0,3.00623045],[3301.9,0.60579],[3301.6,15.6523],[3301.5,0.90867787],[3301.4,3.19057543]],[[3302.3,3.1132],[3302.4,3.2078],[3302.6,6.67818],[3303.2,2.09314555],[3303.3,1.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884638375,[[3302.0,44.41201045],[3301.6,15.6523],[3301.5,1.1535602],[3301.4,2.948],[3300.9,2.58093]],[[3302.3,3.1132],[3302.4,3.2078],[3302.6,6.0725],[3302.7,0.60565],[3303.2,2.09314555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884664495,[[3303.6,2.09314555],[3303.3,0.60553],[3303.1,0.90823771],[3303.0,44.0429602],[3302.9,6.1867]],[[3303.7,3.2078],[3303.9,0.00298966],[3304.0,10.32265168],[3304.2,3.1653],[5006.8,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884740972,[[3300.8,13.32899],[3300.6,5.28994555],[3300.5,40.8],[3300.4,3.2292],[3300.3,3.2078]],[[3301.6,2.09314555],[3301.7,2.989],[3301.8,8.2078],[3302.1,2.53342],[3302.3,6.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884752886,[[3302.0,0.60578],[3301.9,2.09314555],[3301.8,6.3517],[3301.7,3.0268],[3301.6,3.41704634]],[[3302.4,3.21234463],[3302.6,3.1862],[3302.7,3.66716],[3303.1,3.11214555],[3303.5,1.51378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884781111,[[3301.1,3.57863],[3301.0,45.94354555],[3300.8,12.723],[3300.7,6.2561],[3292.5,0.1279194]],[[3301.5,3.2078],[3301.7,3.58404],[3301.8,3.0896],[3302.1,3.2579],[3302.2,2.09314555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884837371,[[3302.8,2.09769018],[3302.7,0.60564],[3302.6,3.0972],[3302.5,3.2131],[2800.0,1.0]],[[3303.2,0.60556],[3303.4,9.1525],[3303.8,3.11014555],[3304.2,1.51800463],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884863685,[[3301.9,5.12554555],[3301.8,3.2315],[3301.7,3.2078],[3301.6,0.00454463],[3301.1,2.42363797]],[[3302.2,3.2078],[3302.3,0.00454463],[3302.6,6.2441],[3303.2,1.51392],[3303.5,0.24699728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884908130,[[3301.5,5.90391555],[3301.4,3.2312],[3301.3,3.2078],[3301.0,0.23784097],[3300.9,3.2749]],[[3302.0,0.6058],[3302.1,3.2078],[3302.2,6.127],[3302.3,0.00454463],[3302.5,2.9764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884937540,[[3302.9,0.90829271],[3302.8,2.09314555],[3302.6,0.00454463],[3302.3,3.0923],[3302.2,3.81354]],[[3303.0,0.60559],[3303.1,3.2078],[3303.2,0.00454463],[3303.3,3.0066],[3303.4,3.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737884970178,[[3303.1,2.09314555],[3303.0,3.2078],[3302.9,2.42218542],[3302.7,9.0501],[3302.6,0.00454463]],[[3303.2,0.00454463],[3303.4,0.60553],[3303.6,3.1857],[3303.7,6.3036],[3303.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885014220,[[3305.0,2.08954108],[3304.9,3.0363],[3304.8,6.3494],[3304.7,0.90779798],[3304.3,4.73648]],[[3305.1,0.00454463],[3305.3,3.2002],[3305.4,3.2609],[3305.5,3.1616],[3305.6,4.72062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885050749,[[3304.9,4.19686842],[3304.8,3.71646],[3304.7,0.90779798],[3304.6,2.986],[3304.3,5.87038]],[[3305.0,0.60523],[3305.5,5.70971842],[3305.8,8.00605],[3305.9,0.00201066],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885089007,[[3301.8,0.00453754],[3301.6,5.38927607],[3301.5,6.1605],[3301.4,3.2078],[2775.5,1.06448871]],[[3302.4,3.1719],[3302.5,0.00453754],[3302.6,7.4314],[3303.4,3.26882838],[5114.7,670.5099201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885137644,[[3300.7,0.91343565],[3300.4,3.2265],[3300.2,6.4521],[3300.1,0.60611],[3300.0,3.2078]],[[3300.8,5.90387607],[3300.9,6.9991],[3301.1,3.1774],[3301.2,1.51486],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885167566,[[3301.0,3.2078],[3300.9,0.60597],[3300.7,3.00351172],[3300.1,1.51532],[3299.6,3.03105]],[[3301.1,0.60594],[3301.5,3.1259],[3301.6,1.51465],[3301.8,6.81242607],[3302.1,6.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885209187,[[3299.5,9.79863],[3299.1,5.29787607],[3298.7,40.8],[3298.6,4.28445682],[3298.3,3.35575964]],[[3299.7,0.60622],[3300.1,6.55],[3300.2,6.81316607],[3300.5,1.51518],[3300.9,3.02998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885252707,[[3299.3,3.01704482],[3299.0,6.3364],[3298.9,0.9931998],[3298.6,4.72378],[3296.8,11.43778891]],[[3299.4,1.5994598],[3299.5,12.7671],[3299.7,1.006],[3299.8,1.51546],[3299.9,1.51996482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885288154,[[3301.1,0.60594],[3300.9,2.09696611],[3300.8,6.2274],[3300.7,6.4848],[3300.6,1.51508]],[[3301.2,0.00454482],[3301.3,3.71741],[3301.8,6.1973],[3301.9,4.7223],[3302.6,3.02842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885327796,[[3299.3,0.9138286],[3299.2,3.0306],[3298.9,6.84733],[3298.8,2.09696611],[3298.7,3.2078]],[[3299.4,3.77325],[3299.7,1.51551],[3299.8,10.02753611],[5800.0,0.3471],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885376432,[[3298.0,1e-08],[3297.3,3.92143],[3297.1,6.3936],[3297.0,3.2078],[3296.9,2.09868803]],[[3298.1,3.81429],[3298.2,3.0931],[3298.3,5.27408803],[3298.4,2.51812],[3298.5,3.39748968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885405854,[[3297.9,3.0579],[3297.8,3.79244],[3297.7,2.9974],[3297.2,4.52649399],[3296.9,1.52133482]],[[3298.0,3.2078],[3298.1,0.6065],[3298.5,2.10001108],[3298.6,4.3123],[3298.7,6.06014482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885453906,[[3297.2,0.60665],[3297.1,6.4583],[3297.0,3.0798],[3296.9,5.30892775],[3296.4,1.51702]],[[3297.4,0.60663],[3297.8,0.00454482],[3297.9,3.2951],[3298.0,4.72411],[3298.1,5.38632775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885484338,[[3297.7,16.27229495],[3297.6,3.224],[3297.5,2.10112775],[3297.4,1.7629788],[3297.2,1.51665]],[[3297.8,1e-08],[3298.5,1.9218],[3298.6,6.2145],[3298.8,3.2078],[5340.6,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885523859,[[3298.6,2.10112775],[3298.5,4.7733],[3298.4,1.593],[3298.3,42.31614],[2800.0,1.0]],[[3298.9,2.02265],[3299.0,1.4265],[3299.1,1.55],[3299.6,6.30692775],[3326.5,254.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885566176,[[3301.2,1.87662],[3301.1,2.10112775],[3300.9,4.5179],[3300.8,40.8],[3300.7,1.51504]],[[3301.3,1.2707],[3301.5,1.2764],[3301.6,1.34212348],[3301.7,3.2078],[3302.0,1.51449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885586291,[[3300.5,0.90895318],[3300.1,5.03001],[3300.0,0.00454482],[3299.9,3.34172775],[3299.7,40.8]],[[3300.6,0.60603],[3300.7,66.6677],[3300.8,1.2938],[3300.9,1.51496],[3301.1,3.61602775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885624220,[[3299.4,3.2078],[3299.0,4.357],[3298.8,4.49562775],[3298.6,1.52054482]],[[3299.5,0.60624],[3300.0,7.10112775],[3300.1,2.70585],[3300.2,3.21232348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885671749,[[3298.6,0.00454482],[3298.4,1.14],[3298.2,0.60647],[3298.0,5.5845],[3297.9,2.10112775]],[[3298.7,0.60638],[3298.8,3.2078],[3298.9,65.2847],[3299.0,1.51585],[3299.1,2.10112775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885685872,[[3298.6,0.00454482],[3298.1,1.74479],[3297.8,2.312],[3297.7,0.90972495],[3297.6,2.10112775]],[[3298.7,64.92838],[3298.8,5.30892775],[3299.0,1.51582],[3299.1,0.23901257],[3299.2,1.51574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885709882,[[3298.6,47.48824482],[3298.5,5.30892775],[3298.4,2.53210885],[3298.3,0.993],[3298.2,1.51616]],[[3298.7,32.47003327],[3299.8,0.60619],[3300.1,3.2078],[3300.2,0.00452348],[3300.3,4.71949775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885742806,[[3302.6,3.2078],[3302.4,2.10112775],[3302.3,1.1621],[3302.2,1.12914482],[3302.0,2.89584749]],[[3302.8,0.60565],[3303.0,1.0997],[3303.3,1.51386],[3303.4,3.2078],[3303.5,2.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885786132,[[3302.8,1.51395021],[3302.7,6.45592775],[3302.6,40.8],[3302.4,2.2783],[3302.3,1.51428]],[[3302.9,3.0312],[3303.1,0.60559],[3303.2,1.1608],[3303.4,1.11],[3303.5,1.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885797931,[[3302.9,1.67401],[3302.8,0.90832021],[3302.7,5.30892775],[3302.6,40.8],[3302.5,1.51419]],[[3303.0,3.0312],[3303.2,1.1608],[3303.4,1.1173],[3303.6,0.60549],[3303.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885837348,[[3303.3,1.0457],[3303.2,3.81336],[3303.0,2.10112775],[3302.9,2.1174],[3302.8,42.61664042]],[[3303.4,3.0312],[3303.5,0.60552],[3303.7,3.2078],[3304.0,3.68986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885876588,[[3303.0,2.10112775],[3302.9,3.2078],[3302.8,1.2329],[3302.7,2.4764],[3302.5,0.60568]],[[3303.1,1.81542972],[3303.2,0.00454481],[3303.5,2.5898],[3303.6,1.51373],[3303.7,1.2779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885906707,[[3303.9,2.10112775],[3303.8,3.2078],[3303.5,4.3433],[3303.4,40.8],[3302.9,1.514]],[[3304.0,1.81525972],[3304.4,4.06666],[3304.5,1.239],[3304.6,4.72107],[3304.8,2.10112775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885928422,[[3305.0,3.00884333],[3304.7,0.60528],[3304.6,6.9647],[3304.5,40.80454482],[3304.1,1.51345]],[[3305.1,1.81505972],[3305.3,1.2814],[3305.5,1.3344],[3305.6,1.5128],[3305.7,1.2334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737885974471,[[3305.4,5.30892775],[3305.3,0.60517],[3305.1,43.3261],[3304.9,1.4386066],[3304.8,1.51313]],[[3305.5,0.00184483],[3305.7,1.93911],[3306.0,1.276],[3306.2,2.71317],[3316.2,49.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886003681,[[3305.9,42.69622256],[3305.7,1.1994],[3305.6,0.00453789],[3305.5,4.4502],[3305.4,0.60515]],[[3306.0,2.18312932],[3306.1,1.2296],[3306.3,1.2674],[3306.4,3.02494],[3306.5,0.9887541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886028598,[[3306.3,4.1965541],[3306.0,3.3011541],[3305.9,2.14646846],[3305.7,40.8],[3305.4,1.74958337]],[[3306.4,0.60497],[3306.6,1.2005],[3306.8,3.2078],[3306.9,2.5009741],[3308.0,0.9887541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886066834,[[3305.6,0.91208871],[3305.2,2.2809],[3305.1,46.70225796],[3305.0,1.0892],[3299.5,27.6]],[[3305.7,3.8129],[3305.9,1.0767],[3306.0,2.3595],[3306.1,4.58387796],[3306.3,1.51249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886112362,[[3306.0,0.98850152],[3305.9,3.81285],[3305.8,1.142],[3305.7,2.2298],[3305.1,1.51299]],[[3306.6,2.66845],[3306.7,3.2078],[3306.8,0.98850152],[3306.9,1.51222],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886164510,[[3305.6,1.81963953],[3305.5,44.0078],[3305.4,3.78415013],[3305.3,2.1682],[3304.9,0.23987386]],[[3305.7,1.8151],[3306.1,1.51261],[3306.2,1.51253],[3306.3,3.2078],[3306.4,3.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886197527,[[3305.3,44.60452205],[3305.2,1.36449883],[3305.1,3.2078],[3305.0,0.99338994],[3304.9,1.51309]],[[3305.4,1.2101],[3305.7,0.00451474],[3305.8,0.60509],[3306.0,1.1607],[3306.2,2.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886246476,[[3306.8,1.77269],[3306.7,2.08866343],[3306.6,2.3167],[3306.3,3.2078],[3306.2,1.75907214]],[[3307.0,0.60487],[3307.2,1.1279],[3307.3,3.2078],[3307.4,2.2531],[3307.5,1.51195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886277106,[[3304.9,42.88857664],[3304.7,1.1443],[3304.6,1.07853789],[3304.5,0.90785292],[3304.4,4.3406]],[[3305.0,0.60523],[3305.3,1.06803789],[3305.6,4.72061],[3305.8,0.6226],[3306.0,60.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886335459,[[3304.9,2.1991],[3304.8,1.62567867],[3304.6,0.00453789],[3304.5,4.11565292],[2800.0,1.0]],[[3305.0,0.60523],[3305.1,60.92],[3305.3,0.00453789],[3305.4,1.51293],[3305.5,4.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886403499,[[3305.2,5.28139],[3305.1,1.42044897],[3305.0,0.76934897],[3304.9,0.24821115],[3304.7,43.22100798]],[[3305.3,60.92453789],[3305.5,0.60515],[3305.6,0.5646],[3306.0,4.72046],[3306.1,0.76934897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886418615,[[3305.8,0.76934897],[3305.7,0.4962],[3305.6,3.2078],[3305.5,0.60514],[3305.4,0.5612]],[[3305.9,0.60506],[3306.0,0.5006],[3306.1,3.2078],[3306.3,2.28182897],[3306.5,1.51243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886474167,[[3306.9,0.76891143],[3306.7,1.0084],[3306.6,1.09064],[3306.3,3.2078],[3299.8,0.12773761]],[[3307.0,0.60487],[3307.2,3.97671143],[3307.4,3.02398],[3307.5,0.4919],[3337.5,0.11022305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886526014,[[3308.3,1.28551143],[3308.2,0.9704],[3308.1,3.21233789],[3308.0,0.60467],[3307.7,40.8]],[[3308.4,0.60461],[3308.7,1.992],[3308.8,0.76891143],[3308.9,3.2078],[3309.0,1.51127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886538722,[[3308.3,2.19232157],[3308.2,0.4951],[3308.1,0.00453789],[3307.9,0.5083],[3307.8,0.60471]],[[3308.4,0.60461],[3308.5,3.2078],[3308.6,0.76891143],[3308.7,1.992],[3309.0,2.48227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886645502,[[3308.3,7.3e-07],[3308.1,0.00453789],[3308.0,0.5441],[3307.9,0.5559],[3307.8,0.5133]],[[3308.4,4.44390277],[3308.5,1.0254],[3308.6,0.78561471],[3308.8,1.51135],[3337.9,0.11022305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886666219,[[3306.3,0.5428],[3305.7,1.0635],[3305.6,3.97671143],[3305.5,0.60513],[3305.0,0.76891143]],[[3306.4,4.58168143],[3306.6,0.969],[3306.7,1.51231],[3306.9,1.51222],[3307.0,0.76891143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886738092,[[3306.0,0.00453789],[3305.9,0.5379],[3305.8,4.197],[3305.5,1.62433177],[3305.3,14.22194]],[[3306.1,0.60503],[3306.3,0.495],[3306.4,3.2078],[3306.5,1.5124],[3306.6,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886803252,[[3306.4,1.0605],[3306.1,2.13328223],[3306.0,2.42444991],[3305.6,4.72057],[2815.5,1.06448871]],[[3306.5,0.60495],[3306.6,3.2078],[3306.8,0.5319],[3306.9,1.51225],[3307.0,2.47918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886864517,[[3305.2,0.90766065],[3305.0,0.00453789],[3304.8,1.5896],[3304.7,0.90779798],[3304.5,0.90785292]],[[3305.3,1.11657],[3305.4,3.97673031],[3305.6,2.55842],[3305.7,0.00453789],[3305.8,1.51272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886888324,[[3301.9,0.5347],[3301.7,0.5191],[3301.6,0.91318824],[3301.5,0.555],[3301.4,4.83501559]],[[3302.0,0.60578],[3302.1,3.2078],[3302.3,0.00453789],[3302.5,4.10645559],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886932857,[[3302.9,7.07922559],[3302.5,1.51418],[3302.3,1.5143],[3302.2,0.2473071],[2800.0,1.0]],[[3303.0,0.00453789],[3303.6,0.5298],[3303.8,3.2078],[3303.9,0.5215],[3304.1,2.12651559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737886986313,[[3304.8,0.76970331],[3304.5,3.81311],[3304.1,1.5201],[3304.0,2.28320331],[2802.2,1.06448871]],[[3304.9,1.11725],[3305.0,1.0668],[3305.2,3.9820412],[3305.3,1.51295],[3305.5,1.51286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887036558,[[3304.9,3.2078],[3304.7,2.42687331],[3304.6,40.8],[3304.5,0.5147],[2788.8,1.06448871]],[[3305.0,0.60523],[3305.1,0.5221],[3305.2,0.00453789],[3305.3,0.76970331],[3305.4,1.51292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887077103,[[3304.9,0.60525],[3304.7,3.2078],[3304.6,0.5327],[3304.3,4.19359823],[3304.2,1.5134]],[[3305.0,0.60524],[3305.2,0.50583789],[3305.4,4.83363823],[3305.8,0.9985],[3306.0,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887138952,[[3305.9,1.37414896],[3305.7,1.5155],[3305.5,43.752],[3305.4,3.2078],[3304.3,5.64159617]],[[3306.0,0.60957789],[3306.2,0.5278],[3306.4,2.53974],[3306.5,3.2078],[3306.6,2.28146896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887192396,[[3306.8,0.76908896],[3306.6,0.60493],[3306.5,1.5436],[3306.4,3.2078],[3304.4,30.2663]],[[3306.9,0.60488],[3307.0,0.5196],[3307.1,0.60486],[3307.2,3.2078],[3307.3,0.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887204311,[[3306.4,0.76908896],[3306.2,0.605],[3306.1,0.5331],[3306.0,4.96678896],[3303.8,14.60291588]],[[3306.5,0.60495],[3306.6,0.5127],[3306.7,0.5307],[3306.8,3.2078],[3306.9,2.01341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887314986,[[3306.2,2.41319896],[3306.0,3.2078],[3305.9,0.4978],[3305.7,4.46473],[3304.5,3.028]],[[3306.3,0.60499],[3306.7,2.28142896],[3306.8,2.01469],[3306.9,3.2078],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887372030,[[3307.1,0.76908896],[3307.0,0.60485],[3306.6,3.2078],[3306.3,1.51247]],[[3307.2,0.60483],[3307.4,3.2078],[3307.5,2.28105896],[3307.9,1.51179],[3308.0,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887386844,[[3306.8,4.58631685],[3306.6,2.952],[3306.1,5.86956],[2788.8,1.06448871],[2782.7,896.6321275]],[[3306.9,0.60488],[3307.3,2.28111896],[3307.5,1.51197],[3307.6,3.2078],[3308.0,3.79259896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887472493,[[3306.8,0.91175937],[3306.6,0.4759],[3306.5,1.60345],[3305.9,1.51263],[2788.8,1.06448871]],[[3306.9,1.08478],[3307.0,0.76908896],[3307.1,3.2078],[3307.3,2.26173033],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887535141,[[3308.6,0.5089],[3308.5,1.27218896],[3308.4,0.60913789],[3308.3,0.5136],[3308.2,3.2078]],[[3308.7,0.60455],[3308.9,1.4788],[3309.0,5.48815896],[3309.2,1.51117],[3309.5,4.21499364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887553262,[[3308.6,1.77608896],[3308.5,0.5065],[3308.4,0.00453789],[3308.2,3.2078],[3300.3,0.12727462]],[[3308.7,0.60455],[3308.9,0.4751],[3309.0,3.97688896],[3309.1,2.00014],[3309.2,1.9983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887621129,[[3305.9,1.09746],[3305.8,4.1817],[3305.4,1.51287],[3305.3,4.4649],[3305.0,1.8660413]],[[3306.0,0.60505],[3306.3,1.0217],[3306.4,2.03517],[3306.5,1.5124],[3306.6,4.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887649550,[[3305.5,0.00453789],[3305.2,0.60518],[3305.1,3.7046],[3305.0,2.13467457],[3304.8,4.65282042]],[[3305.6,0.60512],[3305.7,0.5117],[3305.8,3.2078],[3306.0,1.51264],[3306.1,2.11127457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887712597,[[3305.9,1.28806004],[3305.5,4.63171616],[3305.2,4.46495],[3304.8,0.954],[3304.3,0.90790787]],[[3306.0,0.60505],[3306.3,3.2078],[3306.4,1.25736004],[3306.5,1.51244],[3306.7,1.51231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887799941,[[3305.5,0.89850249],[3305.4,0.973],[3305.3,0.5251],[3305.2,0.60972789],[2808.5,0.09090912]],[[3305.6,4.58238004],[3305.7,0.5075],[3305.9,1.43303789],[3306.0,3.03992444],[3306.1,1.51262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887825463,[[3302.6,1.4513],[3302.3,0.00453789],[3302.2,0.60574],[3302.0,45.53690959],[3301.9,7.10536438]],[[3302.7,5.44104558],[3303.0,0.00453789],[3303.1,2.46697],[3303.2,0.4955],[3303.3,1.51388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887879200,[[3302.6,3.701],[3302.5,0.5244],[3302.4,0.6057],[3302.3,0.00453789],[3301.9,1.62757558]],[[3302.7,0.60565],[3303.0,1.62757558],[3303.1,2.03645],[3303.2,1.5139],[3303.3,0.00453789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887924039,[[3303.2,0.90821022],[3302.7,0.77067281],[3302.5,1.4664],[3302.4,3.2078],[3302.3,0.00453789]],[[3303.3,1.3807507],[3303.4,1.963],[3303.5,3.2078],[3303.7,2.10002067],[3333.2,0.11113239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737887958167,[[3303.2,1.37595574],[3303.1,0.5228],[3303.0,3.2078],[3302.7,1.51411],[3302.5,42.31418]],[[3303.3,0.00453789],[3303.4,0.60553],[3303.6,0.77039574],[3303.8,3.2078],[3303.9,1.51362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888017414,[[3300.7,0.606],[3300.5,3.2078],[3300.4,1.4862],[3300.2,2.29021056],[3300.1,53.523]],[[3300.8,0.77039574],[3300.9,0.00454482],[3301.0,0.60597],[3301.3,0.952],[3301.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888051151,[[3298.6,0.91229765],[3298.3,0.00454482],[3298.2,0.4984],[3298.1,3.2078],[3298.0,0.5278]],[[3298.7,0.60638],[3298.8,3.2078],[3299.0,1.63445904],[3299.2,3.03146],[3299.3,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888094886,[[3300.5,0.60605],[3300.4,0.5214],[3300.3,3.2078],[3300.1,1.0016],[3300.0,0.00454482]],[[3300.7,0.60601],[3300.9,5.32591422],[3301.1,0.953],[3301.2,0.4974],[3301.3,1.51477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888134325,[[3299.7,0.60619],[3299.6,1.5109],[3299.3,12.732],[3299.2,3.2078],[3299.1,1.62991422]],[[3299.9,0.60616],[3300.1,4.83771422],[3300.5,1.4286],[3300.6,1.5151],[3300.7,1.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888169750,[[3300.6,0.4939],[3300.5,1.0146],[3300.3,4.83771422],[3300.1,1.51528]],[[3300.9,0.60598],[3301.0,0.00454482],[3301.2,4.2038],[3301.3,1.62991422],[3301.4,2.46676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888208588,[[3300.7,3.2078],[3300.5,0.5006],[3300.4,1.63445904],[3300.2,1.0412],[3299.6,0.24025555]],[[3300.9,0.71622213],[3301.3,3.2078],[3301.5,3.14461422],[3301.7,1.76322303],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888260442,[[3301.4,0.45216058],[3300.6,0.5163],[3300.5,3.2078],[3300.3,2.75879422],[3300.2,13.2314]],[[3301.5,6.59447],[3301.6,3.2078],[3301.7,2.59691422],[3301.9,1.75148403],[3302.0,1.62991422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888294162,[[3300.4,0.51384482],[3300.2,0.5246],[3300.1,0.4905],[3300.0,3.2078],[3299.9,0.60616]],[[3300.5,0.60605],[3300.8,2.49811],[3300.9,5.35631422],[3301.0,1.51495],[3301.4,6.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888348120,[[3300.7,3.2078],[3299.5,41.753],[3299.2,0.00454482],[3294.2,0.12797559],[3294.1,102.4800027]],[[3301.2,0.00454482],[3301.6,1.51451],[3301.7,3.45426206],[3301.9,1.51438],[3303.7,5.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888377136,[[3301.1,0.60588],[3300.8,4.11667057],[3300.6,1.51494],[3300.4,4.46699],[3300.3,40.8]],[[3301.2,0.00454482],[3301.3,0.60585],[3301.6,3.2078],[3301.9,0.952],[3302.0,1.75550466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888398054,[[3301.7,0.00454482],[3301.0,0.60589],[3300.9,4.7059],[3300.8,0.90887057],[3299.7,0.952]],[[3301.8,0.60576],[3302.0,3.2078],[3302.1,0.5037],[3302.2,1.99082],[3302.3,0.73024797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888463307,[[3300.7,0.60595],[3300.5,0.00454482],[3300.4,3.2078],[3300.3,1.4822],[3300.0,1.51521]],[[3300.9,0.60592],[3301.3,5.69352],[3301.7,3.5265],[3301.9,3.2209136],[3302.0,3.98064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888496535,[[3300.8,0.25571688],[3300.5,0.00454482],[3300.2,0.4836],[3300.0,0.5084],[3299.9,0.5009]],[[3300.9,1.55792],[3301.1,0.497],[3301.2,5.23518],[3301.3,0.2425979],[3301.4,1.51462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888536061,[[3300.8,1e-08],[3300.5,0.00454482],[3300.2,0.4836],[3300.0,1.11448],[3299.8,2.952]],[[3300.9,4.76572],[3301.1,0.23987014],[3301.2,1.51468],[3301.3,0.4973],[3301.5,0.9883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888616140,[[3301.1,0.05958797],[3300.8,0.03859007],[3300.4,0.9954],[3300.3,0.5026],[3300.2,0.60605]],[[3301.2,1.08047],[3301.4,1.24717157],[3301.5,1.51455],[3301.7,1.51444],[6104.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888630142,[[3301.3,0.4874],[3301.1,0.66545797],[3300.9,4.192],[3300.8,40.83859007],[3300.6,1.51491]],[[3301.5,0.60581],[3301.6,3.2078],[3301.8,0.951],[3301.9,0.24710701],[3302.0,1.51434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888656269,[[3302.3,0.13380616],[3301.4,3.81362],[3301.2,1.5105],[3300.9,1.51477],[2775.5,1.06448871]],[[3302.4,4.05816173],[3302.8,2.02564],[3302.9,1.047],[3303.0,1.51385],[6598.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888689197,[[3302.1,0.4771],[3301.8,0.5173],[3301.7,3.81356],[3301.0,1.51474],[3299.1,11.8422739]],[[3302.2,0.60568],[3302.3,0.5053],[3302.4,0.00454482],[3302.6,5.67286],[3302.7,1.75686797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888750660,[[3302.3,46.40566],[3302.1,3.6858],[3302.0,1.21730872],[3301.9,1.51431],[3301.7,1.51444]],[[3302.4,1e-08],[3303.1,1.11432],[3303.7,1.0298],[5609.1,848.931572],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888790086,[[3301.8,3.81356],[3301.6,0.4773],[3301.5,0.981],[3301.3,1.51459],[2775.5,1.06448871]],[[3301.9,0.60574],[3302.2,0.511],[3302.3,2.0166],[3302.4,1e-08],[3302.5,2.94971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888840725,[[3302.3,4.31326],[3302.1,1.93421276],[3301.9,42.31431],[3301.8,1.51438],[3301.7,3.26629676]],[[3302.4,1e-08],[3302.9,0.5178],[3303.2,0.4958],[3303.7,0.2447408],[3333.2,0.11124241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888896288,[[3302.3,4.72191774],[3302.1,0.90851276],[3302.0,0.5226],[3301.9,43.28471],[3301.8,1.51438]],[[3302.4,1e-08],[3303.2,1.61861],[3303.3,0.5118],[3303.4,3.2078],[3303.6,1.51359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888928013,[[3302.3,0.5226],[3302.2,0.60567],[3301.9,3.914],[3301.8,3.2078],[3301.7,40.8]],[[3302.4,0.60566001],[3302.6,3.7013],[3303.0,2.46285],[3303.1,1.0181],[3305.5,15.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737888968049,[[3304.6,3.81304],[3304.4,40.8],[3304.2,3.02549],[3304.0,0.60535],[3303.2,0.952]],[[3304.7,1.0135],[3304.8,0.5007],[3305.0,0.60972482],[3305.4,1.51279],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889025984,[[3304.9,3.81299],[3304.5,1.51313],[3304.4,41.7863],[3304.3,2.01281],[3304.1,3.02668]],[[3305.0,0.00454482],[3305.3,0.60511],[3305.6,0.5203],[3306.0,2.75539597],[3306.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889069335,[[3305.9,0.60499],[3305.8,0.9742],[3305.7,4.11532336],[3305.5,0.5202],[3304.7,44.07262042]],[[3306.0,0.605],[3306.2,0.5047],[3306.3,1.026],[3306.6,0.948],[3306.7,1.75649607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889160089,[[3307.2,0.60476],[3306.9,3.2078],[3306.8,0.9742],[3306.7,1.51212],[3306.3,0.24690026]],[[3307.3,0.60476],[3307.5,0.4839],[3307.6,3.7304],[3307.8,1.51168],[3308.0,0.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889191598,[[3307.9,1.94061979],[3307.8,0.60471],[3307.7,3.2078],[3307.2,1.51207],[3303.4,26.0530027]],[[3308.0,0.60629588],[3308.3,0.5051],[3308.4,1.0021],[3308.5,4.71932],[3308.6,0.23750005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889221130,[[3307.9,0.90691979],[3307.3,3.2078],[3307.2,1.5044],[3307.1,0.91167666],[3306.4,12.705]],[[3308.0,0.50271588],[3308.1,3.2078],[3308.2,0.5232],[3308.3,0.5051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889312520,[[3305.9,3.2078],[3305.8,0.4909],[3305.7,0.90752336],[3305.5,41.80583748],[3304.9,0.948]],[[3306.7,3.2078],[3307.0,1.4375],[3307.1,1.0151],[3307.2,0.25317731],[3333.8,254.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889371264,[[3305.7,0.90752336],[3305.5,0.00453748],[3304.8,3.2078],[3303.9,43.752],[3303.6,12.714]],[[3305.9,0.5192],[3306.0,3.2078],[3306.4,1.4699],[3306.7,0.514],[3320.7,31.4299556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889405189,[[3307.4,0.4799],[3307.3,1.0056],[3307.2,3.2078],[3307.0,2.952],[3306.9,0.00453748]],[[3308.3,3.2078],[3308.4,0.5265],[3308.5,0.947],[3308.7,0.23734158],[3308.8,0.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889464536,[[3308.3,40.8],[3308.2,0.9981],[3308.1,1.38799414],[3308.0,3.2078],[3307.2,0.24261715]],[[3308.8,3.2078],[3309.2,0.973],[3309.4,1.0123],[3309.5,0.23795217],[3309.7,0.5194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889490950,[[3308.8,1.0094],[3308.7,3.2078],[3308.2,41.2974],[3308.1,0.91139414],[3307.7,1.21110804]],[[3309.1,0.507],[3309.2,0.4964],[3309.3,3.2078],[3309.8,0.00452918],[3309.9,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889614250,[[3308.3,3.7116],[3308.2,1.91693755],[3308.1,0.91139414],[3307.6,40.8],[3307.5,0.3148204]],[[3308.9,0.481],[3309.0,3.2078],[3309.1,1.0281],[3309.2,0.2407237],[3309.4,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889664008,[[3309.2,40.8],[3309.1,3.7269],[3309.0,1.0286],[3308.5,0.948],[3308.3,0.23736232]],[[3309.8,0.00452918],[3310.0,0.5137],[3310.1,0.4887],[3310.2,3.2078],[3310.6,0.75120033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889755599,[[3308.3,4.6869],[3308.2,0.90683755],[3307.4,40.8],[3307.3,12.703],[3307.2,0.948]],[[3309.3,4.21],[3309.4,0.2402441],[3309.7,0.1347],[3339.1,0.11113493],[3369.0,0.22226986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889831142,[[3308.6,3.2078],[3308.5,42.21675532],[3308.4,0.9965],[3308.3,0.90681014],[3308.2,0.90683755]],[[3309.6,0.4927],[3309.7,3.4858],[3309.8,0.24781232],[3312.8,12.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889894906,[[3310.2,0.91081883],[3310.1,1.5604],[3310.0,3.2078],[3309.3,2.952],[3303.6,0.12738245]],[[3310.7,0.48],[3310.8,3.21232918],[3311.0,0.5156],[3311.1,0.51509847],[3311.2,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737889973366,[[3311.1,0.5005],[3311.0,1.0465],[3310.9,3.2078],[3310.3,40.8],[3310.1,13.88283128]],[[3311.6,3.2078],[3311.8,0.4804],[3311.9,0.2773],[3312.0,0.23789213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890051822,[[3311.5,3.2078],[3311.3,1.0452],[3311.2,0.4911],[3310.6,40.8],[3310.4,13.635]],[[3311.7,0.00142705],[3311.9,0.5228],[3312.1,0.24417378],[3312.2,0.5137],[3312.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890125995,[[3310.4,0.90623489],[3310.3,0.5063],[3310.2,0.91081883],[3310.0,0.5003],[3309.9,3.2078]],[[3310.6,3.7012],[3310.9,0.5245],[3311.2,0.514789],[3311.3,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890131397,[[3310.4,0.90623489],[3310.2,0.91081883],[3310.1,0.9629],[3310.0,0.5119],[3309.5,3.2078]],[[3310.6,3.94270214],[3310.9,0.5245],[3311.2,0.2777],[3311.3,0.945],[3317.1,17.827563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890283403,[[3309.5,3.2078],[3309.4,1.0134],[3309.3,0.5027],[3309.2,43.752],[3308.9,4.357]],[[3309.7,0.00452918],[3310.2,1.0465],[3310.3,3.2078],[3310.4,0.4901],[3312.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890294598,[[3310.8,1.8978254],[3310.7,3.2078],[3310.6,0.483],[3310.5,0.00452918],[3309.9,0.23656478]],[[3311.6,1.504],[3311.7,3.2078],[3311.8,0.23671026],[3312.0,0.943],[3313.9,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890347734,[[3312.4,0.00452918],[3312.3,0.9852],[3312.2,0.4839],[3312.1,3.2078],[3311.4,41.04403838]],[[3313.0,0.5038],[3313.1,3.2078],[3313.2,0.5174],[3313.3,0.4937],[3313.4,1.18734981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890485670,[[3313.5,3.2078],[3313.3,1.0273],[3313.2,4.8482],[3306.0,0.12705231],[3305.2,0.12683625]],[[3314.5,0.5223],[3314.6,4.47915536],[3314.8,0.941],[3316.8,8.042],[3317.9,16.6390588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890497474,[[3317.3,3.2078],[3317.0,0.5003],[3316.8,0.9963],[3316.7,0.00452209],[3316.2,0.9046499]],[[3318.2,3.2078],[3319.2,0.5009],[3319.3,1.24819279],[3320.2,12.932],[3322.3,12.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890573937,[[3318.6,3.21232209],[3318.4,1.006],[3318.3,0.5112],[3317.4,0.988],[3317.3,40.8]],[[3319.2,0.00452209],[3319.6,3.2078],[3319.8,1.0286],[3319.9,0.988],[3321.0,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890636198,[[3317.1,3.2078],[3316.8,0.00452209],[3316.3,40.8],[3316.2,0.9046499],[2834.9,0.09090909]],[[3317.5,0.48832209],[3317.6,0.9821],[3317.7,3.2078],[3317.8,0.23946364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890652905,[[3314.9,0.4789],[3314.8,3.2078],[3313.5,4.73690959],[3312.3,2.952],[3312.0,21.6184931]],[[3315.8,0.00452209],[3315.9,3.2078],[3316.0,0.4845],[3316.1,0.5262],[3316.2,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890725560,[[3312.7,3.2078],[3312.0,40.8],[3311.9,1.4868],[3311.3,13.89587279],[3311.0,4.73690959]],[[3313.7,3.44958713],[3313.9,0.965],[3314.0,1.5372],[3314.5,0.00452209],[3343.3,0.11113493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890765198,[[3312.5,0.4761],[3312.4,0.9875],[3312.3,3.2078],[3311.5,40.8],[3311.3,12.684]],[[3313.3,4.1688],[3313.5,1.539],[3313.6,0.24782266],[3315.4,8.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890800932,[[3310.9,4.2165],[3310.8,0.9061254],[3310.6,0.4834],[3309.8,12.69],[3307.7,23.6845479]],[[3311.4,0.4895],[3311.5,1.022],[3311.6,0.951],[3311.7,3.2078],[3312.8,0.00452209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890905618,[[3311.1,0.00452918],[3310.6,1.0119],[3310.5,0.5166],[3310.4,3.2078],[3309.2,0.24741157]],[[3311.2,4.1698],[3311.3,0.24762979],[3311.8,0.00452918],[3312.1,1.4816],[3313.2,8.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737890962477,[[3311.1,0.00452918],[3310.9,0.5262],[3310.8,1.0278],[3310.5,3.2078],[3310.0,40.8]],[[3311.2,0.9543],[3311.3,3.2078],[3311.4,0.951],[3311.8,0.49342918],[3314.1,8.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891043117,[[3311.3,1.0387],[3311.2,0.5098],[3311.1,3.21232918],[3310.1,40.8],[3309.6,3.89536579]],[[3311.9,3.719],[3312.0,0.948],[3312.1,0.9996],[3312.2,0.24464345],[3313.7,5.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891112262,[[3311.1,0.00452918],[3310.5,0.5231],[3310.3,3.6959],[3309.9,12.694],[3309.5,0.90648134]],[[3311.2,1.4812],[3311.3,4.1558],[3311.8,0.00452918],[3314.9,12.692],[3326.6,126.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891145393,[[3313.0,3.2078],[3312.8,0.5004],[3312.7,1.0331],[3312.6,0.00452918],[3312.1,12.9339485]],[[3313.6,0.5183],[3313.7,3.21232918],[3314.1,0.4933],[3314.2,0.5053],[3314.3,1.1881274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891242766,[[3312.8,0.5039],[3312.7,3.2078],[3312.4,0.9951],[3311.9,40.8],[3311.8,0.91038098]],[[3313.5,4.1548],[3313.6,0.5061],[3313.7,0.25181173],[3314.9,0.5131],[3315.0,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891286423,[[3314.4,1.5251],[3314.0,40.80452918],[3313.7,3.2078],[3313.2,0.90546903],[3313.0,0.24758765]],[[3314.8,3.2078],[3315.2,2.69595495],[3315.9,0.00452918],[3344.9,0.11113493],[3374.9,0.22226986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891335461,[[3311.9,0.49432918],[3311.8,4.1136518],[3311.3,0.5002],[3311.2,0.525],[3310.4,0.35243378]],[[3312.6,4.1538],[3312.8,0.9775],[3312.9,0.72411055],[3318.7,76.142],[3339.7,253.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891373498,[[3312.3,1.463],[3312.2,3.2078],[3311.8,42.6117036],[3311.6,0.00452918],[3311.3,0.946]],[[3313.3,0.5152],[3313.4,0.5029],[3313.5,4.6565],[3313.6,0.00452918],[3355.1,0.11113493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891448469,[[3312.8,3.716],[3312.7,1.0039],[3312.6,1.5096],[3312.5,41.70566037],[2842.1,1.06448871]],[[3313.3,0.5099],[3313.6,0.00452918],[3313.7,1.50913],[3313.8,1.9445],[3315.7,5.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891491498,[[3312.9,3.2078],[3312.6,1.12263],[3312.5,41.70566037],[3312.1,2.94517436],[3312.0,21.30122438]],[[3313.0,0.60377],[3313.3,1.50931],[3313.4,0.5189],[3313.5,2.02281],[3313.6,0.51612918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891557249,[[3313.1,2.71648908],[3312.9,3.2078],[3312.7,1.0056],[3312.6,1.10414],[3312.5,0.90566037]],[[3313.2,0.60373],[3313.3,0.4748],[3313.4,3.6876],[3313.5,1.99252],[3313.6,0.00452918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891594587,[[3313.2,0.60372],[3313.1,3.2078],[3313.0,0.4834],[3312.9,0.9982],[3312.7,1.50952]],[[3313.3,0.60372],[3313.6,0.52582918],[3313.8,1.5091],[3313.9,4.1528],[3314.0,0.9871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891658863,[[3313.5,2.12328],[3313.4,4.11321437],[3313.2,40.8],[3313.1,1.50935],[3312.9,1.50944]],[[3313.6,0.00452918],[3313.7,0.60365],[3314.0,0.5071],[3314.1,5.1279],[3314.2,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891750634,[[3313.4,0.90541437],[3312.6,1.5213],[3312.5,4.71731037],[3311.9,4.46192],[3311.4,0.3059324]],[[3313.5,3.81148],[3313.6,0.94852918],[3313.7,1.0318],[3313.8,2.27396496],[3313.9,1.50905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891793082,[[3313.5,1.548],[3313.4,0.90541437],[3313.0,3.2078],[3312.0,0.943],[2842.1,1.06448871]],[[3313.6,0.60819918],[3313.9,4.1508],[3314.0,1.50901],[3314.1,0.5009],[3314.2,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891858320,[[3312.5,1.81132074],[3312.3,0.4936],[3312.2,0.4989],[3312.1,0.85319],[2826.1,0.09090909]],[[3312.6,1.09774],[3312.7,0.24202588],[3312.9,1.50949],[3313.0,1.026],[3313.1,2.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737891925064,[[3312.8,0.4899],[3312.7,0.4774],[3312.6,3.7034],[3312.5,1.81132074],[3312.1,2.36301]],[[3312.9,0.60379],[3313.2,1.50933],[3313.3,1.0258],[3313.4,1.99118],[3313.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892021339,[[3313.3,0.9054417],[3313.1,0.515],[3313.0,0.9885],[3312.8,0.6038],[3312.6,3.2078]],[[3313.4,4.75249],[3313.6,0.00452918],[3313.7,1.7492956],[3313.8,1.50909],[3314.0,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892038154,[[3313.3,0.9054417],[3313.1,0.515],[3313.0,4.1963],[3312.8,0.60379],[3312.6,43.752]],[[3313.4,0.60369],[3313.6,0.00452918],[3313.7,2.01273],[3313.8,5.65789],[3313.9,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892111102,[[3311.3,1.0121],[3311.2,1.13895],[3311.1,0.4933],[3310.5,3.81202],[3309.8,1.51085]],[[3311.4,1.54506],[3311.6,0.517],[3311.7,3.45205018],[3311.8,2.51568],[3311.9,1.50994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892179764,[[3311.2,1.13895],[3310.8,3.2078],[3310.7,0.60418],[3310.6,0.521],[3310.5,5.94423968]],[[3311.3,0.60408],[3311.6,2.02278],[3311.7,0.00452918],[3311.8,2.45001],[3311.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892201778,[[3311.2,1.13895],[3310.9,0.5188],[3310.7,3.2078],[3310.6,1.0244],[3310.5,0.22913009]],[[3311.3,0.60408],[3311.5,4.1768],[3311.6,2.26577944],[3311.7,0.00452918],[3311.8,2.45001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892258912,[[3309.7,1.4579],[3309.5,1.51088134],[3309.4,44.0078],[3309.1,1.5112],[3308.7,3.19072467]],[[3309.8,0.60435],[3310.1,3.2078],[3310.2,1.51071],[3310.4,1.51061],[3310.5,1.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892301637,[[3309.9,2.14133],[3309.7,40.8],[3309.6,4.11425395],[3309.5,0.90648134],[3309.4,1.51103]],[[3310.0,0.00452918],[3310.2,0.60429],[3310.5,0.94],[3310.6,0.4803],[3310.7,4.71832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892357186,[[3310.4,3.2078],[3309.9,0.90637179],[3309.7,4.73690959],[3309.6,9.52435736],[3309.4,50.27381918]],[[3310.5,0.60422],[3310.6,0.5267],[3310.7,1.0047],[3310.8,3.2078],[3310.9,0.00452918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892390029,[[3310.5,0.4975],[3310.4,1.08454],[3310.3,0.4797],[3310.2,3.2078],[3309.8,1.51084]],[[3310.6,0.6042],[3310.8,0.4765],[3310.9,3.21232918],[3311.1,3.25813],[3370.8,0.22207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892481701,[[3311.7,0.90587915],[3311.4,1.0401],[3311.2,0.50912918],[3311.1,0.6041],[3310.8,44.0078]],[[3311.8,4.81909],[3311.9,0.00452918],[3312.1,0.317],[3312.2,3.26757977],[3312.4,3.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892561259,[[3312.3,1.0138],[3312.2,0.6039],[3311.8,44.0078],[3311.7,1.8117583],[3311.1,3.26147759]],[[3312.4,0.60388],[3312.6,3.2078],[3312.8,0.94252918],[3312.9,2.51061],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892595296,[[3312.7,1.0015],[3312.2,3.2078],[3312.0,1.50985],[3311.8,1.50996],[2828.8,1.06448871]],[[3312.8,0.60832918],[3313.0,0.4971],[3313.1,3.2078],[3313.2,2.44734],[3313.4,1.50927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892642647,[[3313.6,0.5196],[3313.5,0.4995],[3313.3,2.952],[3312.9,4.357],[3312.0,45.53690959]],[[3314.0,3.2078],[3314.2,0.5122],[3314.3,2.02354],[3314.4,0.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892677266,[[3314.2,0.60353],[3313.9,4.11307776],[3313.8,42.81144],[3313.5,1.75713407],[3313.3,4.73690959]],[[3314.4,0.60353],[3314.6,0.4935],[3314.7,3.21232918],[3314.9,2.30969],[3315.0,1.50855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892735120,[[3315.4,1.41436819],[3315.3,0.5156],[3315.1,44.0078],[3314.8,1.50857],[3314.2,12.676]],[[3315.8,0.316],[3315.9,0.00299584],[3316.1,0.489],[3316.2,3.7013],[3316.6,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892776852,[[3315.4,0.90486819],[3315.3,0.5139],[3315.2,0.49932918],[3315.1,1.12008],[3314.6,1.50867]],[[3315.5,0.60331],[3315.6,0.4794],[3315.7,1.424],[3315.8,5.27067003],[3315.9,1.51113584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892819475,[[3313.0,1.00073631],[3312.8,0.60379],[3312.6,40.8],[3312.5,2.952],[3312.4,0.00452918]],[[3313.1,0.60375],[3313.3,3.2078],[3313.5,1.50924],[3313.6,2.52176],[3313.7,0.32122918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892858205,[[3311.1,4.73690959],[3310.9,7.62156438],[3310.8,0.00452918],[3310.7,9.97311918],[3310.5,11.8422739]],[[3311.2,1.6047],[3311.3,0.4786],[3311.4,3.2078],[3311.5,0.00452918],[3311.7,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892898921,[[3311.4,0.48897388],[3310.9,2.00646],[3310.8,44.52892918],[3310.7,0.5158],[3310.6,6.24738959]],[[3311.5,1.54052918],[3311.7,3.2078],[3312.1,1.50987],[3312.5,0.937],[3312.7,3.01914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892944452,[[3309.8,0.5208],[3309.7,0.4902],[3309.5,4.11428134],[3309.2,1.75252094],[3289.7,3.77756585]],[[3310.0,0.60433],[3310.3,3.2078],[3310.5,2.46996],[3310.6,0.5069],[3310.8,1.51047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737892970490,[[3309.9,0.36739129],[3309.8,1.0022],[3309.7,0.4902],[3309.6,41.55275371],[3309.5,2.41749134]],[[3310.0,0.5104],[3310.2,3.81208],[3310.5,0.9594],[3310.8,1.51047],[3363.0,9.27093473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893027742,[[3309.7,0.60437],[3309.6,0.9834],[3309.5,0.90648134],[3309.2,0.5024],[3309.1,4.71897]],[[3309.8,1.12455],[3309.9,4.1993],[3310.3,2.44766],[3310.5,1.51057],[3310.6,0.2386987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893120221,[[3309.6,0.60438],[3309.5,0.90648134],[3309.4,1.0311],[3309.3,0.5165],[3309.2,6.2618824]],[[3309.8,0.60436],[3310.0,3.695],[3310.2,0.5007],[3310.3,1.99709],[3312.2,5.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893134034,[[3309.6,0.60438],[3309.5,0.71831203],[3309.4,1.0311],[3309.3,0.5165],[3309.2,4.71894]],[[3309.7,0.60437],[3309.8,0.9902],[3309.9,3.2078],[3310.0,0.4872],[3310.3,1.51069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893188676,[[3309.5,0.16820642],[3309.3,5.3551724],[3309.2,7.13025699],[3309.1,0.8629],[3309.0,12.71799572]],[[3309.6,0.60439],[3309.7,1.0014],[3309.8,3.2078],[3310.0,1.5108],[3311.8,5.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893233819,[[3308.4,0.6046],[3308.3,13.62480586],[3308.2,12.7945822],[3308.1,1.50506721],[3307.9,4.46371]],[[3308.8,0.60453],[3309.3,1.51111],[3309.4,3.2078],[3309.6,0.4878],[3309.7,1.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893294258,[[3306.3,1.10288],[3306.2,1.0118],[3306.1,3.2078],[3305.6,1.5128],[3301.0,25.23815217]],[[3306.4,0.60497],[3306.9,3.2078],[3307.0,1.5122],[3307.1,1.51216],[3307.3,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893352613,[[3306.0,0.60957611],[3305.9,0.492],[3305.8,3.2078],[3305.6,0.5146],[3287.0,3.01512505]],[[3306.1,0.60503],[3306.5,3.2078],[3306.6,2.41187],[3306.7,0.00453611],[3306.9,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893353709,[[3306.0,0.00453611],[3305.9,0.492],[3305.8,3.2078],[3305.6,2.02736],[3299.4,1.69330242]],[[3306.5,3.2078],[3306.7,0.00453611],[3306.8,1.51226],[3306.9,0.4767],[3308.4,5.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893422358,[[3307.1,0.4882],[3307.0,0.60485],[3306.7,1.0086],[3306.5,3.2078],[3306.2,1.51251]],[[3307.2,0.60483],[3307.3,3.2078],[3307.4,0.00453611],[3307.5,1.3661],[3307.6,1.51192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893497626,[[3306.0,1.02853611],[3305.9,4.75981395],[3305.8,0.51],[3305.7,7.73534699],[3304.8,18.15599251]],[[3306.1,3.81283],[3306.4,0.00453611],[3306.7,1.5123],[3306.9,2.92191],[3307.1,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893522539,[[3304.4,3.2078],[3304.3,40.8],[3304.2,0.5231],[3304.1,0.9646],[3304.0,0.24142814]],[[3305.2,3.2078],[3305.8,0.956],[3305.9,0.9902],[3306.5,0.24861683],[3307.7,1.51187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893576971,[[3306.0,0.60505],[3305.6,40.8],[3305.5,2.51062],[3305.4,3.2078],[3305.3,1.51293]],[[3306.1,3.2078],[3306.4,2.13110611],[3306.9,0.945],[3307.7,3.02371],[3318.4,1.03774144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893619110,[[3304.5,0.00453611],[3304.4,12.715],[3304.3,0.5229],[3304.2,1.62746],[3303.7,1.51366]],[[3304.6,0.6053],[3304.9,3.2078],[3305.0,1.5288],[3305.2,1.51303],[3305.3,1.51297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893661336,[[3305.5,0.5144],[3305.4,4.33615],[3305.0,2.03835],[3304.8,12.713],[3304.7,0.24159492]],[[3305.7,0.9936],[3305.8,0.60509],[3306.1,3.2078],[3306.3,1.99829],[3306.4,0.94253611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893714786,[[3304.9,0.4824],[3304.8,0.4858],[3304.5,0.00453611],[3304.4,0.522],[3301.9,29.49039924]],[[3305.0,0.60523],[3305.1,3.2078],[3305.2,0.5264],[3305.4,2.45091],[3305.5,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893718697,[[3305.0,0.60523],[3304.9,0.9635],[3304.8,0.4858],[3304.5,1.51780611],[3304.3,1.51336]],[[3305.1,3.81302],[3305.4,0.938],[3305.6,1.51285],[3305.7,1.51278],[3305.8,1.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893788041,[[3304.9,3.2078],[3304.4,0.60532],[3304.0,18.98831395],[3303.6,9.51019572],[3303.5,8.247]],[[3305.0,0.60523],[3305.1,0.5109],[3305.2,0.4968],[3305.4,5.21493],[3305.5,1.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893818755,[[3307.0,0.9692],[3306.8,3.2078],[3306.6,0.00453611],[3306.4,14.22343],[3304.9,16.81919572]],[[3307.3,0.00453611],[3307.5,3.81258],[3307.9,0.5009],[3308.0,3.9572],[3324.9,3.01065921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893824566,[[3307.2,3.2078],[3307.1,0.60483],[3307.0,0.4762],[3306.8,0.515],[3306.7,0.4851]],[[3307.3,0.50683611],[3307.4,0.5134],[3307.5,1.08598],[3308.1,1.51168],[3308.6,3.02287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893902602,[[3306.6,0.00264514],[3306.3,1.57728],[3306.2,3.2078],[3306.0,0.4938],[2843.7,0.09090909]],[[3306.7,0.9590605],[3307.0,1.4789],[3307.1,4.49115],[3307.2,0.937],[3307.3,3.21233611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893917622,[[3306.1,0.9844],[3306.0,1.10337611],[3305.7,3.2078],[3305.5,14.22285],[3303.3,49.29723144]],[[3306.2,0.60501],[3306.5,0.4891],[3306.6,1.99487],[3306.7,4.72011],[3306.9,1.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737893950049,[[3306.5,0.60494],[3306.2,1.506],[3306.1,3.2078],[3305.9,42.31263],[3305.8,1.51271]],[[3306.7,1.10623],[3306.8,3.2078],[3306.9,0.515],[3307.5,1.51196],[3307.6,3.22180007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894032587,[[3307.2,0.4995],[3307.1,0.60484],[3307.0,0.4913],[3306.8,40.8],[3306.7,0.4998]],[[3307.3,0.00453611],[3307.4,1.1208],[3307.7,0.4854],[3307.8,0.5036],[3307.9,1.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894060613,[[3306.6,3.2078],[3306.4,0.60496],[3306.3,12.707],[3305.9,1.51265],[3305.7,5.86974]],[[3306.8,0.6049],[3307.3,0.51743611],[3307.4,5.23578],[3307.6,2.01532],[3308.1,3.02333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894094130,[[3306.9,41.89537],[3306.7,0.4808],[3306.6,3.7338],[3306.3,14.21948],[3303.1,135.67589044]],[[3307.3,0.60934611],[3307.5,0.997],[3308.0,1.51173],[3308.2,1.51164],[3322.8,1.78864244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894167587,[[3307.2,4.30493],[3306.9,0.4905],[3306.8,1.759917],[3306.7,0.5031],[3306.6,12.707]],[[3307.3,0.00453611],[3307.6,0.3739029],[3307.7,0.9948],[3307.8,1.11123],[3322.8,3.01065921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894199606,[[3307.2,45.10493],[3307.0,0.24150984],[3306.9,14.70768],[3306.8,2.44825],[3306.7,0.5031]],[[3307.3,0.00453611],[3307.8,0.9786229],[3307.9,0.4949],[3308.0,1.0173],[3308.3,1.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894253057,[[3307.2,3.2078],[3306.9,12.705],[3306.7,0.5114],[3306.6,41.3176],[3306.5,5.27651395]],[[3307.3,0.60934611],[3307.5,1.0064],[3307.6,0.5191],[3307.7,1.51187],[3307.8,1.51183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894286878,[[3306.5,1.0322],[3306.4,0.4798],[3306.3,12.707],[3306.1,3.2078],[3305.9,0.60506]],[[3306.6,0.97697359],[3306.8,0.4815],[3306.9,3.7229],[3307.0,3.50274],[3307.2,3.02415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894320214,[[3305.3,0.00453611],[3305.2,12.709],[3304.7,1.5297],[3304.6,3.2078],[3304.4,0.60534]],[[3305.4,1.60676],[3305.5,0.76330512],[3305.6,3.2078],[3305.7,1.51276],[3305.8,1.51273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894384162,[[3305.5,0.5125],[3305.3,3.81296],[3305.2,1.0346],[3305.0,0.23986098],[3270.5,4.52764684]],[[3305.6,0.00453611],[3305.7,0.6051],[3305.9,3.2078],[3306.2,2.48087],[3306.3,2.01582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894433778,[[3306.3,3.2078],[3306.2,41.92732611],[3306.1,1.0277],[3305.7,1.51274],[3305.5,1.75028876]],[[3306.6,0.60494],[3306.7,1.4991],[3306.8,0.00453611],[3307.1,3.2078],[3307.2,1.51211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894485620,[[3306.3,15.9158],[3306.0,0.5099],[3305.9,4.75981395],[3305.8,7.73532699],[3305.7,1.013]],[[3306.4,0.60497],[3306.7,2.0308],[3306.8,2.51701611],[3307.2,3.2078],[3307.5,3.02396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894538772,[[3306.2,0.52833611],[3306.1,0.60502],[3305.9,1.0108],[3305.6,3.49776894],[3304.5,7.02918249]],[[3306.3,4.20206517],[3306.6,1.51237],[3306.7,2.53904],[3306.8,1.43363611],[3307.8,3.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894602420,[[3306.6,1.0263],[3306.5,0.60495],[3306.3,0.5186],[3306.2,3.21233611],[3306.0,1.5126]],[[3306.7,0.60492],[3306.8,0.00453611],[3307.0,3.2078],[3307.2,2.01361],[3322.8,3.02459437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894648368,[[3306.7,3.2078],[3306.4,1.10286],[3306.3,0.9598],[3306.2,0.00453611],[2856.1,0.64851577]],[[3306.8,1.47829089],[3306.9,0.5255],[3307.0,0.4826],[3307.3,1.51206],[3307.4,1.51202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894700618,[[3305.0,0.00453611],[3304.9,0.4786],[3304.8,0.4839],[3304.7,3.692],[3280.6,3.78433441]],[[3305.1,1.11111],[3305.3,0.5171],[3305.5,2.01678],[3305.6,4.72062],[3309.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894739264,[[3305.4,0.5227],[3305.1,3.2078],[3305.0,0.00453611],[2855.5,1.06448871],[2852.5,0.09090909]],[[3305.7,0.39950708],[3305.9,0.4788],[3306.0,0.4953],[3306.1,0.486],[3306.2,4.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894799593,[[3305.2,0.5228],[3305.1,1.0388],[3305.0,3.81754611],[3304.5,1.51329],[3304.3,1.51338]],[[3305.3,0.60517],[3305.4,0.4853],[3305.5,0.3877354],[3305.7,1.99867],[3305.9,4.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894832611,[[3306.1,3.81283],[3305.9,0.506],[3305.8,0.4818],[3305.4,1.51289],[3304.4,4.75981395]],[[3306.2,0.60501],[3306.5,1.0085],[3306.6,0.522],[3306.7,1.51232],[3306.8,3.21233611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894861529,[[3304.1,3.21233611],[3303.9,1.0347],[3302.6,19.19674465],[3301.2,22.9544264],[3291.5,2.66967086]],[[3304.2,0.60537],[3304.6,1.51326],[3304.7,4.6958],[3304.8,1.51772611],[3305.1,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894912268,[[3302.2,3.81354],[3302.0,0.5126],[3301.9,2.0388],[3301.8,0.4963],[3301.7,1.51458]],[[3302.3,0.00453611],[3303.1,0.5005],[3303.4,0.5138],[3303.6,1.51373],[3319.1,159.80312792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894938183,[[3303.1,3.81337],[3303.0,0.52573611],[3302.8,0.5111],[3302.5,1.5142],[3302.3,1.75131345]],[[3303.3,0.60554],[3303.6,0.52433611],[3303.8,0.4774],[3303.9,5.23043],[3304.6,3.02653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737894964517,[[3303.5,4.3165],[3303.3,0.4869],[3303.2,1.51389],[3303.1,0.4869],[3303.0,1.51850611]],[[3303.6,0.00453611],[3303.9,0.60544],[3304.3,1.5336],[3304.4,5.65618],[3304.7,1.75461639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895021759,[[3303.0,0.00453611],[3302.7,1.5461],[3302.6,0.60567],[3302.2,3.2078],[3299.3,44.35858941]],[[3303.1,1.44643566],[3303.3,0.5246],[3303.4,3.6875],[3303.5,3.02762],[3304.4,3.02672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895036963,[[3303.3,1.0381],[3303.0,0.00453611],[3302.7,0.5218],[3302.6,3.2078],[3299.2,51.71277037]],[[3303.4,3.81332],[3303.5,1.0015],[3303.6,0.00453611],[3303.7,0.509],[3303.8,1.51367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895067293,[[3304.7,0.60528],[3304.5,0.4839],[3304.4,0.528],[3304.3,0.5232],[3304.2,3.2078]],[[3304.8,0.60528],[3304.9,1.00603611],[3305.0,0.4874],[3305.2,0.935],[3305.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895129338,[[3303.9,0.60543],[3303.6,5.04743259],[3303.5,12.716],[3303.4,2.02958],[3303.3,1.0379]],[[3304.0,0.00453611],[3304.5,3.81312],[3304.7,0.9853],[3304.9,0.4985],[3305.0,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895146041,[[3304.4,3.2078],[3304.2,1.0219],[3304.0,1.51354],[3303.9,0.5135],[3303.7,0.23678941]],[[3304.6,1.57631],[3305.1,0.00453611],[3305.2,4.72082],[3305.4,1.51293],[3312.1,128.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895181465,[[3303.6,0.51583611],[3303.5,1.10389],[3303.4,3.2078],[3303.3,0.4931],[3303.0,1.51395]],[[3304.0,1.0011],[3304.1,0.5119],[3304.4,1.51339],[3304.5,6.1868],[3304.7,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895224692,[[3302.9,0.60561],[3302.8,0.504],[3302.7,1.026],[3302.4,1.51422],[3302.3,3.21233611]],[[3303.0,0.61013611],[3303.3,1.0011],[3303.4,4.72163],[3303.6,1.4463],[3305.3,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895261125,[[3304.1,0.60539],[3303.9,0.4791],[3303.8,4.2111],[3303.5,1.51372],[3303.4,1.51377]],[[3304.2,0.60992611],[3304.4,1.0239],[3304.5,3.2078],[3304.6,0.5056],[4339.2,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895295650,[[3304.0,0.60541],[3303.9,1.023],[3303.5,5.21343],[3303.4,1.51834611],[3302.5,4.75981395]],[[3304.1,0.5226],[3304.2,0.60538],[3304.3,0.4953],[3304.4,0.4811],[3304.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895347772,[[3303.1,10.64364436],[3302.9,1.4799],[3302.8,0.00453611],[3302.7,1.51413],[3302.4,1.51423]],[[3303.2,3.2078],[3303.3,2.979],[3303.4,0.508],[3303.6,0.517],[3303.7,2.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895408425,[[3303.5,0.6055],[3303.4,0.5212],[3303.3,0.5202],[3303.2,0.527],[3303.0,3.2078]],[[3303.7,0.60547],[3303.9,0.9822],[3304.0,0.4939],[3304.1,3.2078],[3304.2,1.51798611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895444558,[[3306.0,0.60505],[3305.8,0.9862],[3305.5,3.2078],[3305.4,1.51289],[3305.2,41.3099]],[[3306.1,3.2078],[3306.3,0.00453611],[3306.4,0.5004],[3306.6,0.5068],[3307.3,1.75193343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895492808,[[3306.2,0.60501],[3306.0,3.2078],[3305.8,0.9862],[3305.7,2.03693],[3302.9,24.73714905]],[[3306.3,0.00453611],[3306.6,1.0008],[3306.7,0.4943],[3307.2,2.44909],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895526039,[[3306.1,12.709],[3306.0,3.2078],[3305.8,1.09688],[3305.5,0.9941],[3303.6,1.62276173]],[[3306.2,1.12961],[3306.3,0.00609071],[3306.5,0.4956],[3306.6,2.00945],[3306.8,1.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895559266,[[3306.2,0.5268],[3306.1,3.81283],[3305.8,0.4954],[3305.7,0.5183],[3189.4,12.11144829]],[[3306.3,0.00609071],[3306.4,0.60499],[3306.5,0.9974],[3306.6,0.4971],[3306.8,7.69909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895623324,[[3307.0,0.60486],[3306.8,1.0357],[3306.6,3.21233611],[3306.5,0.483],[3305.9,2.952]],[[3307.1,0.60486],[3307.2,0.5204],[3307.3,0.00297732],[3307.4,4.205],[3307.6,2.44989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895648635,[[3306.5,2.10785],[3305.9,1.51267],[3305.8,40.8],[3305.7,4.72508611],[3304.7,4.75981395]],[[3306.6,3.2078],[3307.2,1.4939],[3307.3,2.45304732],[3307.6,1.51193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895716994,[[3306.2,0.5078],[3306.0,0.60504],[3305.9,3.6961],[3305.8,0.5118],[3305.7,0.00453611]],[[3306.3,0.60499],[3306.6,0.5261],[3306.7,4.1935],[3306.8,1.51229],[3307.1,1.51215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895756433,[[3305.2,0.5085],[3305.0,3.2078],[3304.7,1.59748],[3304.2,1.51341],[3304.1,1.76721799]],[[3305.3,0.60517],[3305.6,1.51282],[3305.7,1.51276],[3305.8,3.2078],[3305.9,3.96035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895776974,[[3305.6,1.0001],[3305.4,0.60515],[3305.3,3.2078],[3305.1,40.8],[3304.8,1.51315]],[[3305.7,0.6051],[3306.0,0.00453611],[3306.3,2.49082],[3306.4,3.6868],[3306.5,2.45043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895843002,[[3306.5,3.2078],[3306.3,0.00453611],[3306.2,1.5211],[3305.6,12.95708248]],[[3306.9,0.5036],[3307.0,1.00467732],[3307.3,4.71983],[3308.9,5.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895875031,[[3307.5,0.5196],[3307.4,1.61757],[3307.2,3.2078],[3306.9,1.51217],[3306.8,42.31223]],[[3307.7,0.60475],[3308.0,1.0182],[3308.1,1.5117],[3308.2,3.6947],[3308.6,3.95587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895896158,[[3308.0,1.47],[3307.9,0.6047],[3307.6,3.2078],[3307.4,1.51198],[3306.5,9.11681395]],[[3308.2,3.81245],[3308.5,1.5147],[3308.7,1.51142],[3308.9,1.51132],[3324.1,4.69222467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895956398,[[3309.6,0.00453611],[3309.2,3.2078],[3309.1,0.5112],[3309.0,12.699],[3308.9,1.1198]],[[3309.7,4.16909359],[3310.0,2.02781],[3310.1,0.9947],[3310.2,1.51074],[3310.3,0.24512276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737895964504,[[3309.2,3.2078],[3308.9,0.00453611],[3308.6,0.4884],[3308.5,1.08027],[3308.0,14.20969]],[[3309.3,0.60444],[3309.5,0.97],[3309.6,0.48393611],[3309.7,4.71877],[3309.8,1.51089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896064368,[[3308.9,0.60451],[3308.7,1.485],[3308.5,3.2078],[3308.3,1.51157]],[[3309.1,0.60448],[3309.3,3.2078],[3309.4,1.0038],[3309.5,0.5138],[3309.7,1.51093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896096188,[[3308.5,3.2078],[3308.2,0.60464],[3308.0,0.49783611],[3307.9,1.0105],[3307.6,1.51185]],[[3308.6,0.60457],[3308.7,0.4816],[3308.8,1.0151],[3308.9,1.5113],[3309.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896158240,[[3309.4,3.2078],[3309.3,0.60444],[3309.1,0.4907],[3309.0,41.8026],[3308.9,2.952]],[[3309.5,0.60441],[3309.6,0.99383611],[3310.1,2.02696],[3310.4,4.96309872],[3310.7,3.02098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896159344,[[3309.4,3.2078],[3309.2,0.60445],[3309.1,0.4907],[3309.0,1.0026],[3308.9,2.952]],[[3309.5,0.60441],[3309.6,0.99383611],[3310.1,2.02696],[3310.4,4.96309872],[3310.7,3.02098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896235291,[[3310.2,0.5045],[3310.0,0.60431],[3309.9,3.2078],[3309.6,41.32573611],[3309.5,1.511]],[[3310.3,0.60427],[3310.5,0.4784],[3310.6,0.4861],[3310.7,3.2078],[3310.8,1.51047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896243796,[[3309.9,3.2078],[3309.7,0.486],[3309.6,0.52573611],[3308.9,0.936],[3308.5,40.8]],[[3310.0,0.60431],[3310.3,0.4962],[3310.4,1.51066],[3310.5,0.4784],[3310.6,4.97562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896287328,[[3309.8,0.497],[3309.7,0.486],[3309.6,0.52573611],[3309.5,3.2078],[2878.9,0.09090909]],[[3310.3,0.9951],[3310.4,5.23464],[3310.5,1.51061],[3311.0,3.95577],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896398014,[[3309.7,0.60436],[3309.6,0.4979],[3309.3,4.2091],[3309.1,1.75943396],[3306.7,0.96251212]],[[3309.8,0.60437],[3310.1,4.2224],[3310.2,0.5128],[3310.3,1.51066],[3310.5,1.51057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896412319,[[3309.6,0.4979],[3309.5,0.6044],[3309.4,3.2078],[3309.3,1.0013],[3309.0,1.51122]],[[3309.7,0.60437],[3310.1,2.52538],[3310.2,5.23131],[3310.4,2.979],[3326.1,6.79558049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896476361,[[3309.7,0.60437],[3309.6,1.0349],[3309.4,3.2078],[3308.9,2.952],[3308.8,1.75564165]],[[3310.3,3.7331],[3310.5,2.979],[3310.7,1.0106],[3311.0,1.51034],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896520289,[[3310.2,0.00453611],[3309.9,3.2078],[3309.8,1.12105],[3309.4,1.0049],[3309.2,13.679]],[[3310.3,1.45589913],[3310.4,0.5138],[3310.5,0.4929],[3310.6,1.51053],[3312.3,5.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896529096,[[3308.9,40.80453611],[3308.8,0.5252],[3308.7,1.10074],[3308.6,3.2078],[3308.4,0.5056]],[[3309.0,0.6045],[3309.3,0.506],[3309.6,5.71165611],[3309.7,0.985],[3309.8,1.51091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896594446,[[3309.3,0.60443],[3309.2,1.01],[3309.1,3.2078],[3308.8,1.5113],[3308.7,1.51134]],[[3309.4,0.60443],[3309.6,0.00453611],[3309.8,0.4974],[3309.9,3.2078],[3310.0,2.48093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896616769,[[3309.8,0.00453611],[3309.7,12.698],[3309.6,0.60439],[3309.5,4.7411],[3309.0,42.55735957]],[[3309.9,0.60433],[3310.3,1.51067],[3310.4,4.7229],[3310.5,1.51514611],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896663327,[[3309.4,0.4951],[3309.2,4.71894],[3309.1,0.5158],[3308.9,1.51126],[3290.5,3.01430572]],[[3309.9,0.4926],[3310.0,3.2078],[3310.2,0.9871],[3310.3,1.5107],[3341.3,2.49804617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896680233,[[3310.3,0.60426],[3310.2,0.4954],[3309.8,1.51086],[3309.6,4.96625858],[3309.5,41.3222]],[[3310.4,3.81205],[3310.5,0.00453611],[3310.7,0.5254],[3310.8,0.5283],[3310.9,1.51041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896734673,[[3310.9,4.1833],[3310.8,0.4994],[3310.6,0.60873611],[3310.1,1.51071],[2878.9,0.09090909]],[[3311.0,0.60413],[3311.3,1.51022],[3311.4,0.4793],[3311.5,1.51013],[3311.6,1.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896800432,[[3309.8,0.00452904],[3309.7,3.2078],[3309.6,0.9801],[3309.5,1.12359],[3309.1,0.24023895]],[[3309.9,0.60433],[3310.1,0.5247],[3310.2,0.9866],[3310.5,2.4590926],[3310.8,1.7535016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896820140,[[3308.2,0.00452904],[3308.1,3.2078],[3307.9,0.4915],[3307.8,0.10528],[3305.4,14.19258352]],[[3308.3,0.60462],[3308.6,1.4886],[3308.7,0.00452904],[3308.8,4.49038],[3308.9,1.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896862264,[[3309.9,3.2078],[3309.6,0.00452904],[3309.5,1.0962],[3309.4,1.0262],[3309.0,1.51125]],[[3310.0,0.60432],[3310.3,0.00452904],[3310.5,1.5106],[3310.6,2.00982],[3310.7,4.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896910418,[[3309.2,3.2078],[3309.0,0.5025],[3308.9,1.64381],[3308.4,0.00452904],[2880.6,0.60621521]],[[3309.3,0.60444],[3309.7,2.02587],[3309.8,4.71872],[3309.9,1.0003],[3310.1,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737896959145,[[3308.4,0.00452904],[3307.7,15.9078],[3307.6,0.9674],[3307.2,0.60482],[3307.1,0.5212]],[[3308.5,1.49496579],[3308.6,0.4932],[3308.7,3.44984391],[3308.8,1.51136],[3308.9,0.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897005985,[[3306.7,0.00452904],[3306.6,0.9881],[3306.5,0.478],[3306.0,3.2078],[3305.9,1.09290996]],[[3306.8,0.9520781],[3307.0,0.5078],[3307.1,1.99243],[3307.2,4.1568],[3307.3,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897027299,[[3304.2,0.5204],[3304.1,3.2078],[3303.7,0.4967],[3303.1,0.24771309],[3302.3,6.7652245]],[[3304.9,4.7341],[3305.0,1.51312],[3305.4,0.23819594],[3305.5,0.949],[3311.6,1.42495298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897073736,[[3303.7,6.60147],[3303.6,0.5067],[3303.5,3.2078],[3303.0,1.51398],[3302.3,1.7256645]],[[3304.6,0.5159],[3304.7,3.21233597],[3305.1,1.51305],[3305.3,1.014],[3306.2,3.02512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897103854,[[3303.9,3.2078],[3303.7,0.996],[3303.6,0.50948116],[2861.3,0.09090909],[2856.1,0.64851577]],[[3304.0,1.01227623],[3304.3,0.5027],[3304.4,0.23719042],[3304.5,0.501],[3304.6,2.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897139584,[[3303.9,1.0219],[3303.6,44.61606116],[3303.2,4.73086117],[3303.0,7.09629176],[3302.6,13.34130293]],[[3304.1,0.37505821],[3304.2,0.60538],[3304.9,3.2078],[3305.1,1.51305],[3305.2,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897162393,[[3304.4,1.0236],[3304.3,0.4854],[3304.1,0.00257388],[3304.0,3.2078],[3246.9,9.39103785]],[[3304.9,3.2078],[3305.3,1.99166],[3305.4,0.7923],[3320.9,133.97590195],[5006.8,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897205835,[[3305.5,0.60514],[3305.3,0.5264],[3305.1,2.0347],[3305.0,3.95845502],[3297.9,3.65374895]],[[3305.6,0.00453597],[3305.7,0.36442423],[3305.8,3.2078],[3306.0,0.5203],[3336.1,0.11129337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897248967,[[3307.5,1.12257],[3307.2,0.488],[3307.1,0.00453597],[3307.0,42.81633],[3306.8,4.96555103]],[[3307.6,3.2078],[3307.8,0.00453597],[3307.9,2.07431],[3308.4,1.51154],[3308.6,1.51145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897270779,[[3308.4,0.60461],[3308.3,0.4939],[3308.2,4.2038],[3307.9,43.752],[3307.8,1.75249289]],[[3308.7,0.60457],[3308.8,1.0022],[3308.9,3.21233597],[3309.3,1.99965],[3309.4,1.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897307810,[[3309.2,1.0058],[3308.8,0.00453597],[3308.7,41.3133],[3308.6,3.2078],[3308.4,1.51148]],[[3309.3,3.81224],[3309.4,0.00453597],[3309.9,0.9798],[3310.0,1.51082],[3310.1,1.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897339829,[[3309.1,0.5252],[3309.0,1.08599],[3308.8,0.00453597],[3308.5,4.46345],[3308.1,4.357]],[[3309.2,0.60446],[3309.3,3.2078],[3309.4,0.00453597],[3309.7,1.98748],[3309.8,1.51093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897402985,[[3307.5,0.00453597],[3307.3,1.4834],[3307.2,12.701],[3307.1,3.2078],[3306.5,1.76030692]],[[3307.6,1.00333287],[3307.8,0.9954],[3307.9,4.71955],[3308.0,2.979],[3308.1,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897420210,[[3307.7,0.60473],[3307.5,0.00453597],[3307.4,3.2078],[3307.3,1.4806],[3307.2,1.51206]],[[3307.8,0.21013287],[3308.4,3.2078],[3309.1,2.50802],[3309.2,1.4335],[3309.7,3.02193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897464839,[[3306.0,0.00453597],[3305.2,0.9717],[3305.1,0.5217],[3305.0,4.00661],[3304.4,0.24221957]],[[3306.1,5.11926076],[3306.3,0.5093],[3306.4,1.51245],[3306.5,0.75714624],[3306.6,2.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897503370,[[3307.4,0.60479],[3306.9,3.2078],[3306.8,1.51222],[3306.6,40.8],[3306.5,1.51235]],[[3307.5,3.81258],[3308.0,1.51172],[3308.2,1.51162],[3308.3,0.952],[3309.4,3.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897517972,[[3307.1,0.60937597],[3306.5,45.52019],[3306.3,1.51245],[3306.1,0.24069414],[3287.6,3.77040423]],[[3307.2,0.60483],[3307.5,3.2078],[3307.6,1.5119],[3307.8,1.51637597],[3308.0,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897562895,[[3306.8,0.5252],[3306.7,0.9904],[3306.6,3.81273],[3306.1,1.51257],[3305.5,3.51983171]],[[3307.5,1.51194],[3307.6,3.2078],[3307.7,2.99109],[3307.8,0.00453597],[3309.3,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897607242,[[3306.3,3.2078],[3306.2,0.493],[3306.1,0.522],[3306.0,0.4865],[3305.5,0.49417171]],[[3306.9,1.0142],[3307.0,3.2078],[3308.8,5.022],[3309.2,3.026],[3309.3,30.22312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897649765,[[3305.1,0.9943],[3305.0,44.7132],[3304.5,1.51327],[3304.3,2.46439],[3285.9,4.02165167]],[[3305.2,0.60519],[3305.3,0.5089],[3305.4,0.00453597],[3305.6,0.509],[3305.7,3.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897680789,[[3304.1,44.61319],[3303.9,1.0233],[3303.8,13.2388],[3303.3,10.97555234],[3303.2,3.903]],[[3304.3,0.60536],[3304.9,1.51316],[3305.1,4.72084],[3305.2,0.4871],[3305.5,3.02573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897730030,[[3303.5,41.8936],[3303.4,3.2078],[3303.2,1.51389],[3303.1,0.9777],[3303.0,1.51399]],[[3303.6,0.00453597],[3303.8,0.60545],[3304.1,0.4957],[3304.4,2.50389],[3304.8,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897779383,[[3304.9,3.2078],[3304.8,0.4769],[3304.7,0.5222],[2862.2,0.63794063],[2861.3,0.09090909]],[[3305.1,0.00453597],[3305.3,1.5148],[3305.5,1.51288],[3305.7,4.72058],[3321.2,3.77411871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897802396,[[3305.7,3.2078],[3305.6,0.60511],[3305.5,0.4766],[3305.4,1.0072],[3304.9,0.24301043]],[[3305.8,1.09018],[3306.0,0.4941],[3306.2,0.49923597],[3306.3,4.72033],[3306.4,1.51246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897852428,[[3304.2,0.60537],[3304.1,0.4801],[3304.0,40.8],[3303.7,3.2078],[3303.6,1.51371]],[[3304.4,0.60535],[3304.7,0.99463597],[3304.9,4.72096],[3305.1,1.51307],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897877949,[[3303.8,0.60544],[3303.6,0.9972],[3303.5,3.7049],[3303.2,1.51843597],[3303.0,1.76049997]],[[3303.9,0.60544],[3304.1,1.5667],[3304.3,3.2078],[3304.5,1.51335],[3304.7,1.51779597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897942298,[[3303.7,3.2078],[3303.6,0.60548],[3303.5,0.5199],[3303.3,0.5264],[3303.2,0.52393597]],[[3303.8,0.60545],[3303.9,0.5009],[3304.0,1.0241],[3304.2,1.51347],[3304.3,1.51343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737897974323,[[3303.3,1.0369],[3303.2,3.69433597],[3303.0,0.24247081],[3302.0,7.09629176],[3301.8,13.81872234]],[[3304.2,0.5213],[3304.4,3.2078],[3304.7,0.00453597],[3304.9,0.23933699],[3306.0,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898019939,[[3304.6,3.8131],[3304.3,42.80977],[3304.2,1.9897],[3304.0,1.4743],[3302.9,12.44066019]],[[3304.7,0.48273597],[3304.8,1.09597],[3305.0,0.4803],[3305.3,4.72077],[3321.0,133.98035564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898076272,[[3304.3,0.60536],[3304.2,3.2078],[3303.9,0.4846],[3303.8,2.0066],[3303.6,3.19001102]],[[3304.4,1.11305],[3304.5,0.9946],[3304.7,0.00453597],[3304.8,1.5132],[3305.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898132325,[[3304.4,0.60532],[3304.0,2.50489],[3303.8,5.20112],[3303.7,25.0],[3302.6,58.24986117]],[[3304.5,1.11992],[3304.6,3.2078],[3304.9,1.048],[3305.0,1.51312],[3305.1,1.51304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898198078,[[3304.7,6.63217026],[3304.0,0.5153],[3303.9,0.5247],[3303.5,0.4813],[3303.4,3.2078]],[[3304.8,8.81307],[3304.9,1.287982],[3305.0,0.5266],[3305.1,1.51757597],[3305.3,1.51295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898246304,[[3304.0,25.0],[3303.9,0.5247],[3303.4,0.99],[3303.2,0.61009597],[3300.5,0.90895318]],[[3304.1,3.81319],[3304.3,0.24429873],[3304.4,0.5111],[3304.5,2.52484],[3304.6,2.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898307956,[[3304.7,3.2078],[3304.4,2.12283],[3304.3,8.47563452],[3303.9,40.8],[3303.8,1.51359]],[[3304.9,0.60525],[3305.1,0.00453597],[3305.3,3.2078],[3305.4,1.51291],[3305.5,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898336285,[[3304.3,8.47563452],[3303.9,0.5175],[3303.8,3.2078],[3303.5,0.6055],[3303.3,0.9935]],[[3304.4,0.60534],[3304.5,0.5246],[3304.7,1.4578],[3304.8,2.01351],[3304.9,4.72093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898424946,[[3304.5,12.24777805],[3304.1,3.2078],[3304.0,1.0313],[3303.9,0.4999],[3303.6,0.60548]],[[3304.6,0.6053],[3304.7,1.466],[3304.8,3.2078],[3304.9,0.503],[3305.0,1.51309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898450975,[[3305.7,0.4868],[3305.6,0.9761],[3305.5,3.2078],[3305.4,0.00453597],[3305.2,0.60518]],[[3305.8,0.60509],[3306.0,0.00453597],[3306.2,0.5265],[3306.3,4.72029],[3306.4,1.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898472393,[[3305.5,3.2078],[3305.4,0.00453597],[3305.1,1.0093],[3304.8,0.60526],[3304.6,0.5249]],[[3305.6,0.60512],[3305.7,0.5172],[3305.8,0.5242],[3305.9,0.945],[3306.0,2.01796597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898547436,[[3305.8,0.60507],[3305.7,8.88574719],[3305.5,0.5152],[3305.4,0.00453597],[3305.2,1.51295]],[[3306.0,0.00453597],[3306.2,0.60502],[3306.5,0.4901],[3306.6,0.4856],[3306.7,0.5245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898587873,[[3307.5,6.88718724],[3307.3,0.51653597],[3307.2,0.5146],[3307.1,0.60484],[3306.8,0.488]],[[3307.6,1.0222],[3307.7,1.13204],[3307.9,0.944],[3308.0,3.2078],[4673.0,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898594472,[[3307.5,6.88718724],[3307.3,0.00453597],[3306.9,0.4962],[3306.8,0.488],[3306.6,0.4808]],[[3307.6,1.62695],[3307.7,0.5273],[3307.9,0.944],[3308.0,4.71954],[3308.1,1.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898652026,[[3309.7,3.2078],[3309.4,1.5063],[3309.3,0.60444],[3309.0,0.00453597],[3308.7,1.51134]],[[3309.9,0.60434],[3310.0,1.005],[3310.1,0.943],[3310.2,0.75458386],[3310.3,4.71849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898663641,[[3309.5,0.5208],[3309.4,0.5021],[3309.3,3.2078],[3309.2,1.13135],[3274.1,4.5264291]],[[3309.9,0.5113],[3310.0,1.4565],[3310.1,0.5183],[3310.5,1.5106],[3313.4,0.8511133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898757796,[[3306.5,1.0168],[3306.4,0.00453597],[3306.1,3.2078],[3305.8,0.4805],[3305.1,1.51303]],[[3306.6,0.60494],[3306.8,0.4928],[3307.0,0.9827],[3307.1,1.51666597],[3307.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898778426,[[3306.9,3.2078],[3306.5,0.9954],[3306.4,0.00453597],[3306.3,0.5261],[3303.3,0.3032]],[[3307.0,1.0098],[3307.2,0.5261],[3307.4,1.5608],[3307.7,3.2078],[3336.9,0.11112384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898830669,[[3308.8,3.81233],[3308.5,2.02806],[3308.4,0.5232],[3308.3,1.51608597],[3306.6,7.309]],[[3308.9,0.9965],[3309.4,1.08333],[3309.6,0.949],[3309.9,4.71868],[3310.0,0.23853365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898867091,[[3308.3,0.00453597],[3308.0,1.12498],[3307.8,4.2584],[3307.2,1.94642794],[3304.8,24.15011693]],[[3308.5,1.5486],[3308.6,3.2078],[3308.7,0.4989],[3308.8,0.4755],[3308.9,0.5265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898908919,[[3309.5,0.5467],[3309.4,2.02568597],[3309.3,3.2078],[3309.2,2.05385],[3303.3,26.25093247]],[[3310.1,3.2078],[3310.2,0.5099],[3310.3,1.456],[3310.4,0.60425],[3310.6,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898911415,[[3310.0,0.5467],[3309.9,1.12233],[3309.4,0.51463597],[3309.3,4.71887],[3306.6,15.17997732]],[[3310.1,3.2078],[3310.2,0.5099],[3310.3,2.06027],[3310.6,0.5129],[3323.2,47.68022663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737898995981,[[3310.1,0.5326],[3310.0,0.5528],[3309.9,0.5572],[3309.8,0.00453597],[3309.6,3.81218]],[[3310.2,0.60428],[3310.3,0.943],[3310.4,3.7159],[3310.5,2.03241597],[3337.3,253.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899076543,[[3309.3,0.42710709],[3309.2,0.5269],[3309.0,0.00453597],[3308.8,0.5249],[3308.5,3.2078]],[[3309.4,4.75422],[3309.6,1.6187],[3309.7,1.51547597],[3309.9,1.75870465],[3310.1,3.02159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899081649,[[3309.4,0.60442],[3309.2,0.5269],[3309.0,3.21233597],[3308.9,40.8],[3308.8,2.03623]],[[3309.7,0.00453597],[3309.8,3.2078],[3311.8,5.018],[3311.9,3.01986],[3312.7,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899147501,[[3309.7,3.2078],[3309.5,0.60441],[3309.4,0.00453597],[3309.3,0.5255],[3309.2,0.0088]],[[3309.8,0.942],[3309.9,1.12593],[3310.1,0.9924],[3310.3,3.2078],[4673.0,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899157506,[[3310.0,0.5562],[3309.9,0.60432],[3309.8,0.5276],[3309.7,3.2078],[3306.7,30.54774]],[[3310.4,1.11744],[3310.5,0.5102],[3310.6,1.4697],[3310.7,3.2078],[3310.9,3.22741973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899178214,[[3310.3,3.2078],[3310.2,0.60427],[3309.6,2.64163],[3309.5,0.0676],[3309.1,1.94979406]],[[3310.7,0.6042],[3310.9,1.063],[3311.0,4.1498],[3311.1,0.572],[3311.3,1.51024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899253267,[[3309.0,4.4947],[3308.9,0.7005],[3308.8,0.508],[3308.7,41.04302441]],[[3309.1,0.00453597],[3309.6,0.35766999],[3309.7,1.3524],[3309.8,0.60436],[3309.9,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899265286,[[3309.8,0.60435],[3309.6,1.38],[3309.5,4.71881],[3309.3,1.51107],[3309.1,0.74838404]],[[3309.9,0.66773597],[3310.0,0.6836],[3310.1,0.7148],[3310.3,0.60428],[3340.2,0.11112384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899296706,[[3310.5,41.40422],[3310.3,1.1696],[3310.2,4.72303597],[3310.0,0.6999],[3309.9,3.62601]],[[3310.6,0.00453597],[3310.8,1.3492],[3311.2,0.6686],[3311.5,0.941],[3327.0,3.76826425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899379869,[[3307.7,1.11496597],[3307.6,0.688],[3307.5,0.7073],[3306.3,0.49308466],[3272.2,5.65308346]],[[3308.0,0.3455875],[3308.1,0.60467],[3308.3,0.6896],[3308.4,0.25073253],[3308.5,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899407393,[[3308.3,8.81243],[3308.2,0.4977],[3308.1,1.3653],[3307.7,0.00453597],[3301.1,30.93253213]],[[3309.3,0.60445],[3309.7,3.2078],[3310.7,3.02104],[3311.1,8.04066],[3320.1,0.47238513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899480537,[[3309.5,2.75431],[3308.9,1.51129],[3308.7,1.51134],[3308.6,0.4747],[3306.4,18.9734144]],[[3309.6,0.35000387],[3309.7,0.60437],[3309.8,1.3528],[3309.9,1.5828],[3310.1,1.80037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899516655,[[3309.0,1.2774],[3308.7,3.2078],[3308.5,1.3074],[3308.4,1.51149],[3305.5,15.59104697]],[[3309.1,0.7004],[3309.2,1.54547],[3309.3,1.3481],[3309.4,3.2078],[3309.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899544979,[[3309.5,0.60441],[3309.4,3.2078],[3309.3,0.6496],[3309.2,0.6724],[3309.1,1.51118]],[[3309.6,0.00453597],[3309.9,0.35837119],[3310.0,1.3294],[3310.1,0.98028],[3310.2,4.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899595725,[[3309.7,0.60890597],[3309.5,3.2078],[3309.3,2.8884],[3309.2,0.7021],[3309.1,1.51117]],[[3309.8,1.04583978],[3310.1,1.57908],[3310.2,0.6546],[3310.3,0.94],[3310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899652489,[[3309.7,0.00453597],[3309.6,1.31178],[3309.5,3.2078],[3309.2,1.3314],[3308.9,1.51126]],[[3309.8,0.60435],[3309.9,0.6633],[3310.0,1.3913],[3310.1,0.28958],[3310.3,1.51069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899720242,[[3309.1,0.60448],[3308.9,0.00453597],[3308.8,1.9553],[3308.7,3.2078],[3308.5,1.51143]],[[3309.2,0.36032453],[3309.3,0.94],[3309.4,1.29093],[3309.5,1.3683],[3309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899780700,[[3310.0,3.2078],[3309.9,0.60433],[3309.6,0.6735],[3309.5,1.51099],[3309.3,1.3372]],[[3310.1,0.64034353],[3310.2,0.60429],[3310.3,1.6262],[3310.4,1.34173597],[3310.8,1.51043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899814325,[[3309.2,3.2078],[3308.7,3.75663581],[3307.6,7.309],[3307.4,25.86712111],[3306.2,49.22910298]],[[3309.7,0.35148333],[3309.8,4.5547],[3309.9,0.6975],[3310.1,1.80033],[3310.2,0.23688663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899869774,[[3308.6,3.81237],[3308.5,1.3856],[3308.4,0.92706693],[3308.3,0.47277821],[3308.2,1.51158]],[[3308.7,0.00453597],[3309.1,0.35148333],[3309.2,0.6901],[3309.4,1.28843],[3325.2,3.77434284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899937931,[[3310.0,3.81211],[3309.7,1.51091],[3309.6,1.51097],[3309.5,0.6649],[3309.4,3.02212]],[[3310.1,2.63495756],[3310.3,0.60427],[3310.4,0.00453597],[3310.6,0.938],[3310.9,1.51041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737899991870,[[3310.0,3.81211],[3309.6,3.55385],[3309.5,1.51099],[3309.1,3.0224],[3306.7,30.24579]],[[3310.1,2.90645527],[3310.2,0.60428],[3310.3,0.6827],[3310.4,0.00453597],[3310.6,1.51055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900045426,[[3308.5,3.2078],[3308.3,0.60462],[3308.1,0.00453597],[3308.0,1.3814],[3307.8,2.20075]],[[3308.6,0.60458],[3308.7,1.33783597],[3308.8,0.7003],[3309.0,1.51125],[3309.3,4.71892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900085657,[[3308.6,3.81237],[3308.3,1.51155],[3308.2,2.0269],[3308.1,1.51616597],[3307.8,3.02357]],[[3308.7,0.00453597],[3309.1,0.6461],[3309.2,1.3058],[3309.3,0.938],[3309.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900130672,[[3308.0,0.60468],[3307.7,0.6877],[3307.6,3.9085],[3307.5,1.51643597],[3307.4,1.51195]],[[3308.1,0.95371991],[3308.2,2.9933],[3308.3,2.979],[3308.4,3.2078],[3308.9,1.51134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900188515,[[3308.2,3.2078],[3307.9,0.60468],[3307.7,0.591],[3307.6,1.1425],[3307.2,1.51204]],[[3308.3,0.60464],[3308.5,0.5911],[3308.6,4.1489],[3308.7,1.51595597],[3308.8,1.51138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900222247,[[3307.6,3.2078],[3307.5,0.00453597],[3307.1,0.60483],[3307.0,1.79567643],[3306.9,0.5731]],[[3307.7,0.60473],[3307.9,1.7389],[3308.0,3.2078],[3308.1,3.96338],[3309.7,5.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900250671,[[3306.8,0.5494],[3306.6,3.2078],[3306.5,1.14493597],[3305.6,1.51277]],[[3306.9,0.60488],[3307.3,2.68526],[3307.4,1.512],[3307.5,0.5433],[3307.6,4.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900317224,[[3306.2,3.2078],[3306.0,0.60503],[3305.8,1.4986],[3305.4,1.51286],[3305.2,1.51295]],[[3306.3,1.64679],[3306.4,0.4918],[3306.7,1.86763674],[3306.9,0.939],[3307.0,1.51670597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900334632,[[3303.9,0.518],[3303.7,1.12086],[3303.6,40.8],[3303.5,0.5227],[3301.4,13.62170539]],[[3304.2,0.96047279],[3304.4,0.96453597],[3304.6,1.4932],[4400.0,0.9],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900354039,[[3303.8,3.7002],[3303.7,0.5154],[3303.5,41.3227],[3303.3,1.51384],[3303.1,0.24805676]],[[3304.4,0.39604242],[3304.5,0.955],[3304.6,4.7345],[3304.8,0.24266369],[4673.0,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900428895,[[3303.7,0.60547],[3303.6,0.519],[3303.5,3.2078],[3303.4,0.5029],[3303.3,0.4914]],[[3303.8,0.60545],[3303.9,0.38038397],[3304.0,0.5234],[3304.2,1.0161],[3304.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900451107,[[3304.1,0.60539],[3303.8,0.5048],[3303.7,3.2078],[3303.6,1.99879],[3303.5,0.4797]],[[3304.2,0.38038397],[3304.4,0.60988597],[3304.5,3.2078],[3305.0,1.5131],[3305.2,1.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900472637,[[3305.0,0.60523],[3304.8,3.2078],[3304.7,1.462],[3304.6,1.51323],[3304.5,1.51329]],[[3305.1,0.37313802],[3305.2,0.5104],[3305.5,1.09685],[3336.9,5.64699251],[3359.2,9.41165418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900517171,[[3305.0,1.10403],[3304.9,3.6892],[3304.6,2.00813],[3304.0,3.02708],[3302.9,30.2802]],[[3305.1,0.00453597],[3305.4,0.3696279],[3305.5,3.2078],[3305.7,1.0259],[3305.8,0.57956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900562020,[[3305.0,0.60523],[3304.7,0.4849],[3304.6,1.99974],[3304.5,3.2078],[3301.8,1.06024578]],[[3305.1,0.37416387],[3305.2,0.6052],[3305.3,1.023],[3305.4,0.4907],[4339.2,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900599049,[[3304.3,0.00453597],[3304.1,3.2078],[3303.9,0.60543],[3303.8,0.5146],[3303.4,2.53478]],[[3304.4,1.9902679],[3304.7,1.51323],[3304.8,3.7197],[3304.9,1.51313],[3320.0,3.76466167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900639275,[[3302.2,0.5073],[3302.0,1.0088],[3301.9,0.60579],[3301.4,5.63120539],[3298.3,50.2659807]],[[3302.3,0.9565053],[3302.5,3.2078],[3302.6,0.948],[3302.7,2.54754],[3318.2,3.76466167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900680925,[[3302.9,0.60561],[3302.8,0.5205],[3302.7,0.491],[3302.6,0.4925],[3302.5,1.51419]],[[3303.0,0.34388788],[3303.1,3.2078],[3303.2,1.10087],[3303.3,0.00453597],[3319.1,131.01066167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900738967,[[3304.0,0.60541],[3303.8,41.2898],[3303.7,4.72147],[3303.6,1.5137],[3303.5,0.9979]],[[3304.1,0.00454291],[3304.7,1.0037],[3304.8,3.7112],[3304.9,0.60526],[3305.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900799717,[[3304.3,1.002],[3304.2,0.4794],[3304.0,4.72133],[3303.8,1.51362],[3303.7,0.733447]],[[3304.8,4.08775318],[3304.9,0.9944],[3305.2,0.00454291],[3305.3,1.51295],[3305.4,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900847960,[[3303.8,0.60544],[3303.5,1.0521],[3303.4,4.72611291],[3303.1,1.5139],[3302.9,40.8]],[[3303.9,0.60543],[3304.1,0.35339256],[3304.2,3.2078],[3304.4,3.4592],[3304.8,1.75438281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900893395,[[3302.7,1.038],[3302.6,0.00264892],[3302.4,0.6057],[3302.1,40.8],[3301.5,1.51465]],[[3302.8,0.95902256],[3303.0,3.2078],[3303.1,0.94],[3303.2,0.5071],[3303.3,2.01944291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900943033,[[3303.2,1.60856],[3303.0,0.5224],[3302.7,4.7219],[3302.6,1.51681892],[3301.1,35.077634]],[[3303.3,0.35793547],[3303.4,3.2078],[3303.5,0.60551],[3303.6,0.5266],[3303.7,1.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737900966659,[[3303.0,0.4794],[3302.9,4.203],[3302.3,3.02863],[3302.0,23.51088471],[3301.9,3.02893]],[[3303.9,3.2078],[3304.4,1.86161044],[3304.6,1.4704],[3305.3,0.24896104],[3305.6,8.05269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901033182,[[3304.3,0.60536],[3304.0,2.50883],[3303.9,3.2078],[3303.8,1.5136],[3303.7,2.952]],[[3304.4,0.00454291],[3304.7,3.2078],[3304.8,1.0119],[3305.0,0.4926],[4298.7,565.4908924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901079031,[[3303.8,0.60545],[3303.4,43.82757],[3303.1,4.2121],[3303.0,3.02792],[3302.1,2.05721796]],[[3303.9,0.34407289],[3304.0,6.1868],[3304.4,2.06159291],[3304.5,0.9855],[3305.0,1.51309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901099245,[[3304.0,0.60541],[3303.4,0.5183],[3303.3,0.9814],[3302.2,4.75485206]],[[3304.1,2.979],[3304.4,0.00454291],[3306.5,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901169012,[[3305.3,0.60517],[3304.9,2.03543291],[3304.8,3.2078],[3304.7,1.0232],[3304.3,0.23682651]],[[3305.4,0.34317282],[3305.5,0.5144],[3305.6,3.21234291],[3305.8,0.9887],[3306.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901185324,[[3305.5,0.60514],[3305.4,4.781],[3305.2,0.24434282],[3305.1,1.51301],[3305.0,42.31308]],[[3305.6,0.00454291],[3306.2,3.2078],[3306.3,1.4884],[3306.6,0.60495],[3306.9,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901248082,[[3304.0,0.00454291],[3303.6,0.60548],[3303.5,1.0115],[3302.8,14.22705],[3302.3,12.38808487]],[[3304.1,3.81319],[3304.2,0.5203],[3304.3,0.938],[3304.5,0.4872],[3304.6,1.51782291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901297203,[[3299.5,0.4795],[3299.3,1.51569],[3299.1,5.25098],[3298.1,3.21563528],[2826.1,0.09090909]],[[3300.1,3.81393],[3300.3,0.00454291],[3300.5,2.979],[3300.6,1.4788],[3300.7,0.2472051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901308217,[[3299.8,0.60618],[3299.5,0.4795],[3299.2,2.04281],[3299.1,5.25098],[3298.1,3.21563528]],[[3300.0,0.60616],[3300.1,3.2078],[3300.3,0.51364291],[3300.4,1.8311],[3300.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901388792,[[3303.1,0.60558],[3302.9,3.2078],[3302.8,1.51407],[3302.7,40.8],[3302.6,1.5469]],[[3303.2,0.53044291],[3303.3,0.5019],[3303.4,0.4838],[3303.5,3.2078],[3303.7,0.60548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901424616,[[3303.1,0.60558],[3302.7,1.51412],[3302.6,2.97615],[3302.5,0.00454291],[3302.4,3.2078]],[[3303.2,0.00454291],[3303.3,3.81335],[3303.5,0.5096],[3303.6,1.0279],[3304.2,1.75998683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901437034,[[3303.1,0.60558],[3302.7,1.51412],[3302.6,2.97615],[3302.5,0.00454291],[3302.4,6.23633]],[[3303.2,0.00454291],[3303.3,3.2078],[3303.5,1.11512],[3303.6,1.0279],[4292.1,565.4908924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901515776,[[3303.7,1.21768736],[3303.5,3.90753403],[3303.4,0.49884291],[3302.9,42.55966807],[3302.6,7.38528]],[[3303.8,1.4976],[3304.0,3.81322],[3304.5,1.51334],[3304.6,2.979],[4339.2,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901515969,[[3303.7,1.21768736],[3303.5,3.90753403],[3303.4,0.49884291],[3302.9,42.55966807],[3302.6,7.38528]],[[3303.8,1.4976],[3304.0,3.81322],[3304.5,1.51334],[3304.6,2.979],[3341.0,5.6412919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901586640,[[3303.4,1.12856291],[3303.1,0.9989],[3302.8,1.51405],[3302.5,0.23707843],[3278.3,6.6430358]],[[3303.5,0.6055],[3303.8,0.5259],[3304.1,1.5135],[3304.2,1.0121],[3304.3,2.45141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901635277,[[3303.4,0.61006291],[3303.1,0.9989],[3303.0,1.51397],[3302.8,4.75485206],[3302.7,11.85416809]],[[3303.5,3.2078],[3303.7,0.5273],[3303.8,0.5259],[3304.0,0.4892],[3304.2,1.51348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901736968,[[3303.4,0.00454291],[3303.2,0.60556],[3302.8,3.90836407],[3302.7,3.08521],[3302.6,0.61242121]],[[3303.5,3.8133],[3303.7,0.9635],[3303.8,0.4867],[3303.9,2.45062],[3304.0,1.51357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901752204,[[3303.4,0.61006291],[3303.3,1.0224],[3303.2,0.4987],[3302.9,1.514],[3302.8,3.90836407]],[[3303.5,3.2078],[3303.8,0.5185],[3304.0,1.9716],[3304.1,1.5135],[3304.4,1.5134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901864667,[[3303.5,0.60549],[3303.4,0.00454291],[3303.3,0.4814],[3303.2,3.2078],[3303.1,0.3005]],[[3303.8,0.60545],[3303.9,1.0166],[3304.0,3.7326095],[3304.2,1.51348],[3304.3,1.51343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901900680,[[3305.6,3.81292],[3305.3,42.037],[3305.1,1.99643],[3305.0,0.61652074],[3303.9,4.73710897]],[[3305.7,0.00454291],[3305.9,1.0174],[3306.0,0.4918],[3306.4,0.60498],[3306.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901907297,[[3305.5,0.60513],[3305.2,3.2078],[3305.1,40.8],[3305.0,1.7930625],[3304.7,1.51321]],[[3305.7,0.00454291],[3305.8,0.60508],[3305.9,1.0174],[3306.0,0.4918],[3306.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737901983440,[[3304.6,0.6053],[3304.5,1.0109],[3304.4,0.00454291],[3304.2,1.51345],[3303.9,42.61405]],[[3304.7,3.2078],[3304.9,3.58425],[3305.0,1.5252],[3305.4,1.51292],[3305.5,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902002153,[[3304.4,0.60986291],[3304.3,3.2078],[3304.2,0.4921],[3304.0,0.4912],[3303.8,0.3003]],[[3304.5,1.0156],[3304.6,0.5165],[3305.0,3.2078],[3305.1,2.979],[3337.4,4.51420608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902078828,[[3303.6,0.00454291],[3303.5,3.2078],[3303.1,41.2924],[3303.0,0.5225],[3302.9,0.54118906]],[[3303.7,0.60547],[3303.8,0.4978],[3303.9,0.9943],[3304.0,0.00454291],[3304.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902088838,[[3302.7,4.37656366],[3302.6,41.2972],[3302.5,0.5152],[3302.4,0.77649],[3302.3,0.24286758]],[[3303.0,0.60561],[3303.2,1.4762],[3303.4,3.2078],[3303.5,1.5138],[3303.6,1.51375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902146184,[[3304.3,3.81316],[3303.9,2.99917885],[3303.8,5.23420897],[3303.7,1.99538291],[3303.6,10.13310346]],[[3304.4,0.00454291],[3304.8,3.2078],[3304.9,1.461],[3305.1,0.60523],[3305.5,1.51289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902211425,[[3304.3,44.61316],[3304.1,0.73674696],[3304.0,0.3007],[3303.9,3.53492],[3303.7,15.74787291]],[[3304.4,0.00454291],[3304.8,0.9877],[3305.1,0.5211],[3305.2,3.2078],[3305.3,0.60518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902232247,[[3304.3,4.05101056],[3304.1,41.735],[3304.0,4.73710897],[3303.9,7.61156346],[3303.6,2.30021]],[[3304.6,0.4854],[3304.7,0.60529],[3304.8,0.9877],[3305.0,0.00454291],[3305.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902280783,[[3303.7,0.60999291],[3303.6,1.24778997],[3303.5,0.56301268],[3303.4,44.0078],[3303.0,4.73710897]],[[3304.1,1.0203],[3304.2,3.81318],[3304.3,0.5241],[3304.6,2.979],[3304.8,1.51321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902345516,[[3304.2,3.2078],[3304.1,1.62589],[3303.8,0.3009],[3303.7,0.00454291],[3303.5,6.25083897]],[[3304.5,0.60533],[3304.6,0.5114],[3304.7,1.0187],[3304.8,3.2078],[3305.0,0.00454291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902390352,[[3304.9,1.33171778],[3304.8,3.5087],[3304.7,40.8],[3304.6,1.99314],[3304.4,1.51331]],[[3305.0,0.00454291],[3305.4,0.4842],[3305.6,4.2117],[3306.1,1.51261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902453189,[[3305.7,0.6051],[3305.4,0.00454291],[3305.3,2.0237],[3305.2,0.4998],[3305.1,4.72079]],[[3305.8,1.0351],[3305.9,3.69724291],[3306.0,0.60505],[3306.3,0.72064296],[3306.7,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902487710,[[3305.7,0.6051],[3305.4,0.53204291],[3305.3,0.5108],[3305.2,2.01304],[3305.0,3.44591013]],[[3305.8,4.7235],[3305.9,0.60961291],[3306.6,1.51236],[3307.9,35.26072],[3310.2,0.55334794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902562071,[[3305.9,0.5028],[3305.8,1.13008],[3305.7,1.51276],[3305.6,3.7096],[3303.6,30.27432]],[[3306.4,3.2078],[3306.6,2.12698291],[3306.8,0.66771875],[3307.6,0.23968702],[3307.7,3.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902603911,[[3309.1,0.60448],[3308.9,0.4991],[3308.8,0.5231],[3308.7,3.21233548],[3308.6,2.26980626]],[[3309.2,1.0098],[3309.4,0.6074413],[3309.7,0.5277],[3309.8,4.1418],[3311.7,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902659570,[[3310.4,1.10623],[3310.2,3.21233548],[3310.0,1.51079],[3309.8,2.23877009],[3307.4,4.01183527]],[[3310.5,0.60422],[3310.6,1.0247],[3310.7,0.4784],[3310.8,3.2078],[3311.1,1.51032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902705807,[[3310.3,1.08416],[3310.2,1e-08],[3310.1,0.5082],[3310.0,3.9676646],[3309.2,0.934]],[[3310.4,0.60425],[3310.6,0.00453546],[3310.7,3.2078],[3310.9,1.5124],[3311.0,1.51035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902761646,[[3309.7,1.011],[3309.6,0.5264],[3309.4,0.00453548],[3309.1,3.81227],[3307.2,7.309]],[[3309.8,0.60435],[3309.9,3.2078],[3310.1,1.51077],[3310.2,1.51072],[3310.3,2.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902832303,[[3308.7,3.6893],[3308.4,0.524],[3308.3,0.4762],[3308.2,0.60463],[3308.0,0.23745015]],[[3308.8,0.60453],[3308.9,0.4781],[3309.0,0.9628],[3309.1,1.51122],[3309.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902872942,[[3308.5,3.6914],[3308.4,1.13312548],[3308.3,0.4762],[3308.2,0.23822382],[3307.2,4.73710897]],[[3308.6,0.60457],[3308.9,0.48263548],[3309.0,0.9628],[3309.1,1.51124],[3309.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902907666,[[3309.7,4.84647],[3309.6,0.4877],[3309.3,1.51111],[3309.1,1.75422618],[3308.9,3.02254]],[[3309.8,0.00453547],[3310.3,1.63557],[3310.4,0.4758],[3310.7,2.979],[3311.0,2.44336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737902957819,[[3309.3,0.00453548],[3309.2,3.81225],[3309.1,0.5005],[3308.9,3.656218],[3308.8,2.28451794]],[[3309.4,1.12322],[3309.5,0.4806],[3309.6,0.5282],[3309.9,1.51084],[3310.0,0.00453548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903036181,[[3309.8,0.60433],[3309.6,3.2078],[3309.5,0.24354385],[3309.4,3.50504],[3309.3,1.03873548]],[[3309.9,0.5134],[3310.0,0.00453548],[3310.2,1.11389],[3310.3,0.5191],[3311.0,4.71817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903047590,[[3310.9,0.60415],[3310.5,4.71834],[3310.2,40.8],[3310.1,1.5107],[3309.9,1.65585827]],[[3311.0,3.684],[3311.1,1.08302],[3311.4,0.4813],[3311.7,1.51005],[3311.8,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903105145,[[3310.9,3.2078],[3310.8,0.60417],[3310.4,0.9955],[3310.2,1.995],[3310.0,1.51076]],[[3311.0,0.60413],[3311.2,0.5253],[3311.3,2.03261],[3311.4,0.4813],[3311.5,1.51015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903160916,[[3312.7,0.60833858],[3312.6,3.7079],[3312.5,0.71784592],[3311.8,1.50996],[2870.1,0.09090909]],[[3313.2,1.0055],[3313.4,2.01385],[3313.5,3.2078],[3313.6,1.50917],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903179628,[[3315.0,0.6034],[3314.9,3.2078],[3314.5,1.9949],[3314.4,0.5027],[3314.0,1.51348858]],[[3315.3,1.63036],[3315.4,0.4942],[3316.0,4.71588],[3316.3,1.50795],[3327.9,50.64762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903270401,[[3314.0,3.21232858],[3313.8,0.5252],[3313.7,0.61676192],[3313.6,0.9988],[3256.9,9.39778546]],[[3314.1,0.60357],[3314.4,0.5231],[3314.5,1.50874],[3314.6,0.9771],[3314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903314030,[[3314.2,3.81134],[3314.0,0.51342858],[3313.9,0.4905],[3313.6,2.01901],[3313.4,2.3126073]],[[3314.3,0.60353],[3314.6,0.9753],[3314.7,0.4848],[3314.8,1.50865],[3315.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903358870,[[3314.0,0.00452858],[3313.7,3.2078],[3313.5,0.4765],[3313.3,0.4826],[2843.7,0.09090909]],[[3314.1,1.12617],[3314.2,0.9672],[3314.4,1.50881],[3314.5,1.50874],[3314.6,4.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903422244,[[3312.6,8.58e-06],[3312.1,0.5079],[3312.0,1.0427],[3311.9,3.81176],[3311.6,0.24150873]],[[3312.7,0.60382],[3313.1,1.50938],[3313.2,5.71563],[3313.3,3.02310553],[3313.5,1.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903438254,[[3313.1,3.81155],[3312.8,0.5187],[3312.6,0.51390858],[3312.5,42.83204],[3309.3,1.32201459]],[[3313.2,0.60375],[3313.3,0.00450553],[3313.7,0.9958],[3313.8,1.50907],[3314.0,0.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903492400,[[3313.2,0.60372],[3313.1,0.5207],[3313.0,3.2078],[3312.8,0.9745],[3312.7,1.50952]],[[3313.3,0.5043],[3313.4,0.60369],[3313.8,3.708],[3313.9,0.4989],[3314.0,1.50901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903517912,[[3313.6,0.9729],[3313.5,0.4906],[3313.4,3.2078],[3313.3,1.50925],[3310.8,15.26898631]],[[3314.0,0.5035],[3314.2,0.00452],[3314.4,0.9962],[3314.6,3.2078],[3314.7,1.50869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903611973,[[3313.3,0.60371],[3313.0,3.7019],[3312.8,2.00858],[3312.7,0.24157268],[3312.6,8.58e-06]],[[3313.4,0.5203],[3313.8,0.5041],[3313.9,2.00205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903645010,[[3312.6,8.58e-06],[3311.7,0.4883],[3311.6,0.4825],[3311.5,3.8728],[3310.6,1.5392]],[[3312.7,9.29202],[3312.8,0.4998],[3312.9,0.5081],[3313.0,1.50944],[3313.5,8.03241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903699833,[[3312.5,3.2078],[3311.9,0.5119],[3311.4,2.44866858],[3310.7,3.6497279],[3310.4,3.02113]],[[3312.6,0.60384],[3312.9,0.5165],[3313.0,1.50946],[3313.1,1.50941],[3313.2,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903735370,[[3311.5,0.665],[3311.4,0.00452858],[3311.3,3.2078],[3311.2,1.57329],[3310.8,0.75355904]],[[3311.6,0.60402],[3311.9,0.481],[3312.0,4.71772],[3312.1,0.5253],[3312.2,2.03349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903771612,[[3312.3,0.60389],[3312.2,3.686],[3312.0,0.5255],[3311.9,0.4752],[3311.8,1.50993]],[[3312.4,0.60387],[3312.8,1.0021],[3312.9,0.5076],[3313.0,1.50947],[3313.1,4.7172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903835457,[[3311.6,2.13382],[3311.4,0.00452858],[3311.3,3.2078],[3311.0,1.75573156],[3310.7,0.934]],[[3311.7,0.604],[3312.0,0.9993],[3312.1,3.2078],[3312.2,1.50982],[3312.3,0.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903880685,[[3311.8,3.2078],[3311.5,0.00452858],[3311.3,2.09776],[3311.2,3.6096013],[3310.7,7.07416975]],[[3311.9,0.60397],[3312.1,0.5016],[3312.2,0.00452858],[3312.3,3.2078],[3312.4,1.50971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903908708,[[3313.6,0.60366],[3313.4,0.5277],[3313.3,1.22159269],[3313.2,0.00452858],[3313.0,4.71718]],[[3313.7,4.28724],[3314.1,0.5217],[3314.2,0.4868],[3314.6,2.47274],[3315.2,0.24766467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903943621,[[3315.5,3.81111],[3315.3,0.9973],[3315.2,0.5162],[3314.9,1.50855],[3311.3,1.05755248]],[[3315.6,0.6033],[3315.9,0.508],[3316.0,0.4805],[3316.3,1.50792],[3316.4,3.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737903988983,[[3316.0,3.81102],[3315.8,0.9977],[3315.7,0.00452858],[3315.5,2.00414],[3315.4,1.50833]],[[3316.1,0.60518566],[3316.4,3.21232858],[3316.5,1.0005],[3316.6,1.50782],[3348.5,4.51744261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904019294,[[3315.9,3.7182],[3315.8,0.4822],[3315.7,0.60327],[3315.1,1.50844],[3314.9,1.50853]],[[3316.0,1.11752],[3316.1,0.00198566],[3316.3,0.518],[3316.4,1.51241858],[3316.6,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904096368,[[3315.0,0.00452858],[3314.9,4.32051],[3314.8,0.4937],[3314.7,0.5232],[3314.4,1.50875]],[[3315.1,0.60338],[3315.5,1.99872],[3315.6,3.2078],[3315.7,0.9801],[3315.8,1.50998984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904161419,[[3313.9,0.00452858],[3313.5,3.2078],[3313.2,0.5062],[3313.1,1.0291],[3312.9,0.60378]],[[3314.0,1.11588],[3314.2,0.495],[3314.3,1.50883],[3314.4,4.71659],[3314.5,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904211746,[[3313.8,3.2078],[3313.7,1.09533],[3313.6,1.0147],[3313.2,1.50933],[3313.1,0.24529341]],[[3314.4,0.5275],[3314.5,0.4929],[3314.6,1.51326858],[3314.7,5.65248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904299024,[[3315.2,0.5107289],[3315.1,3.21232858],[3314.9,2.51902],[3314.3,3.01765],[3313.2,30.18641]],[[3315.7,0.60780858],[3316.0,3.2078],[3316.3,1.50796],[3316.4,0.935],[3316.5,1.50785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904318640,[[3315.1,3.21232858],[3314.9,1.5215],[3314.8,0.60343],[3314.2,1.50887],[3311.7,1.05718198]],[[3315.2,0.60337],[3315.3,0.482],[3315.4,0.5084],[3315.5,1.50829],[3315.6,3.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904398295,[[3313.9,1.124],[3313.7,0.2459775],[3313.6,4.1858],[3313.5,3.01834],[3312.8,0.935]],[[3314.0,0.00452858],[3314.4,1.12872],[3315.0,1.50855],[3315.1,0.9979],[3315.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904474545,[[3314.5,3.2078],[3314.2,0.5265],[3314.1,0.5084],[3314.0,2.23052852],[3313.1,0.61047618]],[[3314.6,1.36902273],[3314.7,0.5228],[3314.8,0.4886],[3314.9,0.00452858],[3315.0,0.76555273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904502664,[[3314.1,3.81137],[3314.0,1.0232],[3313.8,0.5108],[3313.7,1.50906],[3313.6,1.50912]],[[3314.2,0.76555273],[3314.8,0.5245],[3314.9,4.14732858],[3315.0,2.27407273],[3315.2,1.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904613664,[[3316.2,1.09168],[3316.1,0.4977],[3316.0,3.93626072],[3315.8,3.01627]],[[3316.3,0.00452858],[3316.5,0.76555273],[3316.7,0.4852],[3316.8,0.5005],[3317.4,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904646795,[[3316.3,3.81770844],[3316.1,4.49587934],[3316.0,1.80435273],[3315.6,13.61052858],[3315.3,42.30835]],[[3316.4,1.36870273],[3316.6,0.4987],[3316.7,1.0132],[3316.9,1.50766],[3317.0,0.76555273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904662505,[[3316.3,0.60317],[3316.0,1.5148],[3315.9,4.71587],[3315.8,2.27370273],[3315.7,0.2400528]],[[3316.4,0.76555273],[3316.5,0.60313],[3316.7,0.527],[3316.8,0.4832],[3316.9,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904735852,[[3318.7,4.30472],[3318.6,0.4916],[3318.5,0.76361333],[3318.4,0.5198],[3317.4,3.0148]],[[3318.9,0.6027],[3319.0,0.475],[3319.1,0.76361333],[3319.2,0.4782],[3319.5,4.71431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904738254,[[3321.3,0.60226],[3321.2,0.00452168],[3321.0,3.729],[3320.6,0.76361333],[3320.0,41.56361333]],[[3321.8,3.2078],[3322.0,2.12937666],[3322.3,0.4924],[3322.7,0.5007],[3322.9,1.50494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904761979,[[3321.6,0.5149],[3321.5,1.0249],[3321.4,3.2078],[3320.6,1.50593],[3320.4,0.23798455]],[[3321.9,0.0027714],[3322.3,5.3298799],[3322.4,2.03089],[3322.6,1.50507],[3322.7,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904817017,[[3322.1,0.00451454],[3321.8,3.2078],[3321.7,0.5176],[3321.6,1.6245],[3321.0,1.75261363]],[[3322.2,0.6021],[3322.3,0.5244],[3322.4,0.9958],[3322.5,4.71291],[3322.7,1.50502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904859733,[[3320.8,0.9983],[3320.7,3.21231454],[3320.5,0.4751],[3320.2,0.60245],[3319.9,0.2397561]],[[3320.9,0.60233],[3321.0,0.5013],[3321.1,1.6104799],[3321.2,1.50571],[3321.3,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904863247,[[3320.8,0.5193],[3320.7,3.21231454],[3320.5,0.4751],[3320.2,0.60245],[3320.0,0.5173]],[[3320.9,0.60233],[3321.0,0.4795],[3321.1,1.6104799],[3321.2,1.50571],[3321.3,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904953388,[[3319.8,3.72811454],[3319.6,0.9953],[3319.3,0.76270479],[3319.2,0.23786741],[2834.9,0.09090909]],[[3320.0,0.76270479],[3320.2,0.5153],[3320.4,0.4936],[3321.0,0.76270479],[3321.6,3.01113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737904965603,[[3320.3,3.81024],[3319.9,1.74983836],[3319.8,0.52031454],[3319.7,2.26903479],[3319.6,0.4883]],[[3320.4,0.76270479],[3320.5,0.00451454],[3320.9,0.5027],[3321.0,3.97050479],[3356.7,0.11085556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905000104,[[3317.8,0.00451454],[3317.7,1.0223],[3317.6,1.08432],[3317.2,3.2078],[3316.9,1.50761]],[[3318.1,5.42445827],[3318.5,0.00451454],[3318.8,2.00529],[3318.9,2.57581827],[3319.1,1.98875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905086771,[[3316.8,0.5246],[3316.7,4.29549],[3316.6,0.4903],[3316.5,0.00452141],[3315.8,7.84678291]],[[3316.9,0.60305],[3317.0,2.05553322],[3317.2,1.50751],[3317.4,1.50743],[3317.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905111989,[[3317.6,0.60293],[3317.1,1.50755],[3317.0,0.5102],[3316.9,3.81085],[3316.8,0.5246]],[[3317.7,3.81073],[3320.3,15.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905193354,[[3319.5,0.60257],[3319.4,3.2078],[3319.3,0.4884],[3319.2,0.75357531],[3318.9,1.50672]],[[3319.6,0.76416661],[3319.7,0.60256],[3319.8,0.95912141],[3320.0,0.76416661],[3320.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905223477,[[3318.3,0.52632141],[3317.7,3.70021657]],[[3318.4,2.21496371],[3318.5,3.2078],[3318.6,1.0228],[3318.7,1.50683],[3318.8,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905278516,[[3317.5,0.49022141],[3317.4,0.4913],[3317.3,0.5261],[3316.9,3.2078],[3316.8,1.75521147]],[[3317.6,1.36674467],[3317.7,3.2078],[3317.8,0.5096],[3317.9,2.92823141],[3318.0,2.27099467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905361593,[[3318.3,0.6028],[3318.1,1.75394937],[3317.9,5.21958],[3317.8,1.80441467],[3317.6,3.01457]],[[3318.4,0.76381467],[3318.6,0.4927],[3318.7,3.21232141],[3318.9,1.58069],[3319.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905385512,[[3317.9,3.81066],[3317.5,3.24398718],[3317.4,1.50741],[3317.2,0.76381467],[3317.0,3.01519]],[[3318.0,0.5072],[3318.1,1.36665467],[3318.3,0.4863],[3318.4,0.507],[3318.9,1.50675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905436937,[[3318.0,1.50714],[3317.9,0.76381467],[3317.8,3.2078],[3317.7,0.495],[3317.6,0.9759]],[[3318.6,3.97161467],[3318.7,0.00452141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905509304,[[3319.2,0.60264],[3319.1,0.4797],[3319.0,0.4905],[3318.9,1.50672],[3318.8,0.502]],[[3319.3,3.2078],[3319.5,1.10789],[3319.6,2.09575608],[3319.9,1.4501],[3320.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905544320,[[3320.4,0.60242],[3320.2,0.7627189],[3320.1,1.4546],[3320.0,4.95624428],[3319.9,1.50628]],[[3320.5,0.00452141],[3320.6,0.60239],[3320.8,0.7627189],[3320.9,4.661],[3321.2,1.50573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905597261,[[3320.9,0.4844],[3320.6,4.71376],[3320.5,0.9962],[3320.4,1.0071412]],[[3321.1,1.04812141],[3321.2,1.3649989],[3321.3,0.4828],[3321.4,3.2078],[3321.7,1.50547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905631811,[[3319.8,0.60705141],[3319.5,1.5248],[3319.4,3.2078],[3319.3,1.50652],[3319.2,1.50657]],[[3319.9,1.09901],[3320.0,1.61121318],[3320.2,3.2078],[3320.3,2.48211],[3321.1,3.01606141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905674426,[[3318.8,0.00452141],[3318.3,1.56819],[3318.2,3.2078],[3318.1,2.41773111],[3317.8,1.5072]],[[3318.9,0.60269],[3319.0,1.52588376],[3319.1,3.7338],[3319.2,1.9218],[3319.3,1.50656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905726974,[[3318.8,2.08542141],[3318.4,4.95549968],[3318.2,1.50702],[3316.8,18.51332546],[3299.4,3.7409416]],[[3318.9,0.60269],[3319.0,1.52588376],[3319.2,3.7023],[3319.3,1.0158],[3325.7,1.32644641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905786123,[[3318.4,0.60278],[3318.2,3.2078],[3318.1,0.60284],[3318.0,0.476],[3317.9,3.25752188]],[[3318.5,0.76294188],[3318.6,3.2078],[3318.9,0.6027],[3319.2,0.4807],[3319.3,1.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905844070,[[3317.7,1.12873141],[3317.6,4.1893],[3317.3,43.81492],[3317.1,3.77804188],[3317.0,4.71877515]],[[3317.8,0.76294188],[3318.2,0.60282],[3318.3,3.4611],[3318.4,3.2078],[3318.6,1.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905908646,[[3318.0,0.60285],[3317.9,5.16482932],[3317.7,1.75180588],[3317.6,0.4838],[3317.5,1.99663]],[[3318.1,1.25404188],[3318.4,3.5818],[3318.5,1.0145],[3318.7,3.2078],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737905965090,[[3317.7,0.60743141],[3317.6,3.2078],[3317.5,0.4981],[3317.4,1.35805173],[3317.2,0.24416277]],[[3317.8,3.58189],[3317.9,0.76294188],[3318.0,1.26164188],[3318.1,0.4993],[3318.2,2.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906037254,[[3317.6,0.60293],[3317.5,0.4981],[3317.4,0.9893],[3317.3,1.51196141],[3317.2,1.50748]],[[3317.7,0.76294188],[3318.0,1.77944188],[3318.2,3.7011],[3318.3,2.979],[3318.7,1.50686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906114593,[[3315.4,3.81113],[3315.2,0.5202],[3314.8,1.50859],[3314.7,4.72625926],[3314.6,8.59803889]],[[3315.7,0.76294188],[3315.8,1.0452],[3315.9,2.979],[3316.0,0.76746329],[3316.1,3.7075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906142815,[[3314.6,3.2078],[3314.4,0.60351],[3314.1,1.0151],[3314.0,0.5234],[3313.9,0.23895026]],[[3314.7,4.07615],[3314.8,1.61681062],[3315.0,3.12533062],[3315.1,1.0293],[3315.2,2.44546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906163726,[[3315.0,0.6034],[3314.7,1.4906],[3314.6,4.71645],[3314.5,1.5087],[3313.5,4.72625926]],[[3315.1,3.2078],[3315.2,2.22018062],[3315.4,0.4796],[3315.6,0.937],[3315.7,0.9933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906270926,[[3314.9,3.81122],[3314.6,1.71042304],[3314.5,1.50873],[3314.3,1.70122832],[3314.2,1.50884]],[[3315.0,1.77752832],[3315.1,0.60339],[3315.3,0.4913],[3315.7,1.50823],[3315.8,4.71598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906306948,[[3315.4,0.60333],[3315.2,1.50842],[3315.1,4.05298067],[3315.0,1.5249],[3314.8,0.76522832]],[[3315.5,0.76522832],[3315.6,0.5002],[3315.8,0.60326],[3315.9,1.0089],[3316.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906336466,[[3315.3,0.60335],[3314.8,2.17110982],[3314.7,0.63988452],[3314.6,2.07384619],[3314.4,8.88578366]],[[3315.4,0.76522832],[3315.5,5.28082],[3315.9,2.979],[3316.0,0.76974973],[3316.1,1.50804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906393314,[[3314.2,0.97604922],[3314.0,2.57391796],[3313.8,3.2078],[3313.7,1.50909],[3313.4,1.5092]],[[3314.3,0.5099],[3314.4,0.76522832],[3314.5,0.6035],[3314.6,4.2534],[3319.5,14.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906425648,[[3314.7,0.4751],[3314.6,0.67535996],[3314.5,0.60348],[3314.4,0.38061923],[3314.3,0.76522832]],[[3314.9,1.25912832],[3315.0,4.2065],[3315.7,1.50823],[3315.9,3.95125],[3318.6,2.91832257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906474164,[[3315.7,0.76522832],[3315.6,0.37260466],[3315.5,0.82691169],[3315.4,1.0331],[3315.3,3.2078]],[[3315.8,0.9655],[3316.0,0.48232141],[3316.1,3.97302832],[3316.2,2.91832257],[3316.8,1.50771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906524509,[[3316.9,0.60306],[3316.8,0.76522832],[3316.5,0.9644],[3316.4,1.50784],[3316.3,0.5184]],[[3317.0,3.7173],[3317.2,0.60301],[3317.3,1.26142832],[3317.8,1.50725],[3317.9,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906557251,[[3315.3,3.2078],[3315.1,0.8911983],[3315.0,0.00452141],[3314.6,0.4973],[3314.4,1.50875]],[[3315.4,0.60333],[3315.7,0.9929],[3315.8,1.61563199],[3315.9,4.93614257],[3316.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906619097,[[3315.3,1.36791036],[3315.2,0.5176],[3315.1,0.4833],[3315.0,1.56649325],[3314.7,5.67598366]],[[3315.4,0.00452141],[3315.8,0.60326],[3316.0,1.27516036],[3316.2,6.62152257],[3316.3,0.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906669039,[[3316.0,3.81102],[3315.9,0.9946],[3315.8,0.5071],[3315.7,0.26812631],[3315.5,1.50825]],[[3316.1,1.0196],[3316.2,0.76456036],[3316.3,3.42292257],[3316.4,0.00452141],[3316.5,0.60314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906711362,[[3315.6,4.46956287],[3315.5,0.5046],[3315.4,0.60331],[3315.3,0.76456036],[3315.0,5.68050507]],[[3315.8,1.36783036],[3315.9,0.5179],[3316.2,1.50797],[3316.3,3.95032257],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906751593,[[3316.8,2.11207],[3316.6,0.00452141],[3316.5,3.2078],[3316.3,2.27246036],[3316.2,40.8]],[[3316.9,0.76456036],[3317.2,1.1219],[3317.3,3.21232141],[3317.4,0.9645],[3317.8,1.50725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906821340,[[3317.2,3.8108],[3317.1,0.76397741],[3317.0,1.76184335],[3316.8,1.50769],[3316.6,1.51227141]],[[3317.3,0.00452141],[3317.6,0.76397741],[3317.7,0.5166],[3317.8,1.0115],[3318.0,1.50718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906867691,[[3318.1,0.60284],[3317.8,1.52209746],[3317.7,3.2078],[3317.6,2.52749],[3317.3,1.61734229]],[[3318.2,1.25827741],[3318.3,3.81061],[3318.4,0.97052141],[3319.2,1.50663],[3333.9,126.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906917406,[[3316.6,0.98152141],[3316.4,3.93552602],[3315.9,3.12252118],[3315.5,0.932],[3315.3,4.72221474]],[[3316.8,0.60308],[3316.9,0.499],[3317.0,0.9996],[3317.1,3.2078],[3317.2,1.61445118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906970745,[[3315.5,0.00452141],[3315.2,0.5217],[3315.1,12.668],[3315.0,4.2319],[3314.6,1.61445118]],[[3315.6,3.75954118],[3315.9,1.50811],[3316.0,1.74432541],[3316.1,3.2078],[3316.2,1.51253141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737906994569,[[3315.6,1.4701],[3315.5,1.61897259],[3315.4,3.2078],[3315.2,1.74667135],[3314.5,45.52484116]],[[3316.0,2.34755541],[3316.2,0.00452141],[3316.5,1.50787],[3316.7,1.50775],[3316.8,1.61445118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907063416,[[3316.1,1.36766035],[3316.0,0.5272],[3315.9,1.0027],[3315.8,4.95260467],[3311.2,0.12720684]],[[3316.2,0.00452141],[3316.5,0.60313],[3316.7,0.5114],[3316.8,4.94826035],[3332.5,26.02969137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907106152,[[3316.6,3.81091],[3316.5,0.4969],[3316.4,1.25496035],[3316.3,0.77328044],[3316.1,1.50801]],[[3316.9,0.60759141],[3317.0,3.74346035],[3317.1,0.5242],[3317.2,0.9944],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907151885,[[3316.5,1.10002],[3316.4,0.4905],[3316.3,4.49736035],[3316.2,0.24547761],[3315.8,4.72484116]],[[3316.7,1.5184],[3316.9,0.00452141],[3317.0,3.74346035],[3317.1,3.81082],[3347.5,0.11085556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907224128,[[3316.4,0.74260755],[3316.3,4.211],[3316.1,0.00452141],[3315.7,1.50819],[3314.2,18.89936466]],[[3316.8,0.9884],[3316.9,3.81086],[3317.4,2.02666],[3317.5,0.58306925],[3317.6,2.44235426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907242661,[[3316.7,3.2078],[3316.5,3.02279],[3316.4,40.8],[3316.1,0.00452141],[3315.8,3.94827]],[[3317.3,3.2078],[3317.6,0.00301426],[3318.0,0.932],[3318.7,1.50687],[3319.6,3.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907285591,[[3318.7,3.21232141],[3318.5,1.12336],[3318.4,0.504],[3318.1,0.5252],[3317.7,1.50725]],[[3318.9,0.60269],[3319.1,0.5194],[3319.4,1.50653],[3319.6,2.01956],[3319.7,3.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907353950,[[3318.7,1.41e-06],[3317.9,3.81067],[3317.8,1.4631],[3317.5,0.23917447],[3315.6,1.05533426]],[[3318.8,1.53571],[3319.1,3.73701999],[3319.2,3.01322],[3319.3,0.73041526],[3319.4,1.50653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907367346,[[3317.8,1.4631],[3317.5,0.00452141],[3317.0,3.2078],[3316.3,40.8],[3316.2,1.50796]],[[3317.9,4.74268],[3318.1,0.4824],[3318.2,2.50888],[3318.3,1.50702],[3318.5,3.01386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907469064,[[3314.7,0.4788],[3314.6,3.2078],[3314.4,0.9838],[3314.3,3.7419573],[3314.1,0.60356]],[[3314.8,1.3683973],[3315.0,0.4905],[3315.1,1.50848],[3315.2,0.932],[3315.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907507091,[[3315.0,10.7922573],[3314.9,1.11511],[3314.8,0.24565791],[3314.6,3.2078],[3314.5,1.50872]],[[3315.1,0.60338],[3315.4,1.2697573],[3315.5,1.50832],[3315.6,0.00452141],[3315.7,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907529612,[[3315.1,1.08727],[3315.0,9.7649573],[3314.8,3.2078],[3314.7,1.0272],[3314.6,1.50866]],[[3315.2,0.60337],[3315.4,0.5048],[3315.6,3.97727871],[3315.7,0.9886],[3315.8,2.44118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907627195,[[3315.1,3.4999],[3315.0,9.0],[3314.9,1.60412],[3314.8,0.00452141],[3314.7,8.1218]],[[3315.2,0.60337],[3315.5,0.9827],[3315.6,3.2078],[3315.8,1.50819],[3315.9,1.50814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907628702,[[3315.1,2.977],[3315.0,9.0],[3314.8,0.00452141],[3314.7,4.914],[3314.5,0.4971]],[[3315.2,3.81117],[3315.4,2.12898955],[3315.5,0.9827],[3315.6,1.50825],[3315.7,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907717852,[[3316.4,5.11385],[3316.3,6.52822819],[3316.0,42.30806],[3315.8,1.50815],[3315.5,0.934]],[[3316.5,3.6821],[3316.6,0.00452141],[3316.8,0.60308],[3317.0,0.4896],[3317.5,3.03892819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907736357,[[3316.8,1.36702091],[3316.5,40.80452141],[3316.4,3.04156],[3316.2,3.44629645],[3314.3,1.05601238]],[[3316.9,2.74118402],[3317.2,0.00452141],[3317.3,0.4888],[3317.4,0.4773],[3317.5,1.25464091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907761371,[[3319.4,5.19114225],[3319.3,0.5237],[3319.2,4.914],[3319.1,0.9787],[3319.0,1.50665]],[[3319.5,3.2078],[3320.0,2.08869],[3320.5,1.61154225],[3326.9,52.555],[3337.1,3.74849964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907807594,[[3319.2,2.12104225],[3319.0,0.60267],[3318.8,0.9959],[3318.7,12.89612733],[3318.6,3.2078]],[[3319.4,0.60261],[3319.5,3.7189],[3319.9,1.50632],[3320.0,1.4413],[3320.1,2.0003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907880036,[[3317.3,1.41e-06],[3316.8,3.4829],[3316.7,2.59584225],[3316.3,4.914],[3315.1,1.28594065]],[[3317.4,4.74477],[3317.7,1.50729],[3317.8,2.08804225],[3318.1,3.48573],[3318.2,0.0554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907932989,[[3314.0,1.5235],[3313.9,2.977],[3313.7,1.61606366],[3313.6,8.1218],[2856.1,0.64851577]],[[3314.1,0.60357],[3314.4,0.00452141],[3314.5,1.50878],[3314.7,5.65446],[3315.0,1.61154225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737907948494,[[3314.0,1.5235],[3313.8,0.76542284],[3313.7,0.60816141],[3313.6,3.2078],[3313.3,0.5897582]],[[3314.1,0.60357],[3314.3,0.76542284],[3314.4,0.00452141],[3314.5,3.95456],[3314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908020862,[[3312.2,0.00301426],[3312.0,0.519],[3311.8,0.4937],[3311.7,0.524],[3311.6,3.81181]],[[3312.3,3.17408121],[3312.4,0.4993],[3312.5,3.2078],[3312.6,0.0619283],[3312.7,1.50958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908034060,[[3310.7,0.5084],[3310.5,0.5143],[3310.4,0.60423],[3310.3,3.2078],[3309.8,3.13006121]],[[3311.1,2.13309121],[3311.2,1.51025],[3311.3,3.2078],[3311.5,2.01582],[4312.9,560.763784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908086708,[[3310.9,1.64945],[3310.6,0.4997],[3310.4,6.33760121],[3309.5,15.71298],[3309.2,40.8]],[[3311.0,0.60413],[3311.2,3.2078],[3311.4,1.51016],[3311.6,1.61919121],[3312.2,3.01963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908093410,[[3311.4,0.4846],[3311.3,0.5104],[3311.2,0.4965],[3310.8,3.2078],[3308.4,1.0576031]],[[3311.5,0.60404],[3311.7,4.1618],[3311.9,1.61919121],[3312.0,1.5099],[3312.1,1.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908150683,[[3312.5,3.81166],[3312.2,2.12089121],[3312.1,1.99433],[3311.9,1.50992],[3311.8,0.24810243]],[[3312.6,0.0045283],[3313.3,3.6838],[3313.4,3.65087121],[3313.5,1.0011],[3329.4,3.7482732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908220154,[[3312.5,4.57764996],[3312.2,1.0206],[3312.1,44.54959212],[3311.0,4.72862996],[3310.5,1.05717081]],[[3312.6,0.0045283],[3312.9,1.36977996],[3313.0,0.5205],[3313.2,0.5222],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908229363,[[3312.5,3.81166],[3312.3,0.76598996],[3312.2,1.0206],[3312.1,43.03977212],[3311.8,1.50993]],[[3312.6,0.0045283],[3312.7,1.85450996],[3312.8,0.5061],[3313.3,4.7171],[4310.5,4.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908333340,[[3314.3,4.08032],[3314.2,3.2078],[3314.1,4.914],[3314.0,0.76598996],[3313.9,1.039]],[[3314.5,1.36949996],[3314.6,0.9961],[3314.8,0.0045283],[3314.9,4.71638],[3315.0,0.0569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908359657,[[3314.3,1.0539],[3314.2,44.0078],[3314.1,0.507],[3314.0,0.76598996],[3313.7,1.50907]],[[3314.4,0.60351],[3314.7,0.76598996],[3314.8,0.0045283],[3314.9,5.75889],[3315.0,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908428806,[[3313.8,0.0045283],[3313.5,0.5171],[3313.3,1.09131],[3313.2,3.97378996],[3311.6,4.75354764]],[[3313.9,1.88568996],[3314.0,0.4815],[3314.1,4.1428],[3314.2,1.50888],[3314.4,0.0568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908473342,[[3313.6,3.2078],[3313.5,1.36964996],[3313.3,1.4806],[3313.0,43.07989826]],[[3313.7,0.6081683],[3314.0,0.76598996],[3314.2,3.2078],[3314.3,2.00758],[3314.4,0.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908499052,[[3314.8,4.06134],[3314.7,48.9218],[3314.6,1.61613696],[3314.5,0.4953],[3314.4,2.25265475]],[[3314.9,0.0045283],[3315.4,0.60334],[3315.5,3.2078],[3315.6,1.0327],[3316.0,1.61613696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908571612,[[3313.8,0.0045283],[3313.2,0.9935],[3313.1,0.5016],[3313.0,3.2078],[3312.9,1.36861264]],[[3313.9,1.6155],[3314.0,4.73746528],[3314.2,1.50889],[3314.4,1.5088],[3314.5,0.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908628653,[[3310.1,0.60428],[3310.0,0.5146],[3309.9,0.4969],[3309.8,4.82711019],[3309.5,0.24731779]],[[3310.3,0.60426],[3310.7,4.1428],[3310.8,1.51041],[3311.0,3.12962019],[3311.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908666578,[[3311.5,0.60398],[3311.4,4.2052],[3311.3,0.4789],[3311.0,1.51021],[3310.7,1.51031]],[[3311.6,0.60398],[3311.7,0.5083],[3311.8,0.0045283],[3312.1,3.61401142],[3312.2,2.44469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908727822,[[3313.5,0.4799],[3313.4,3.2078],[3313.2,0.76624692],[3313.1,0.4888],[3312.1,40.8]],[[3313.8,1.24684692],[3313.9,0.5088283],[3314.0,3.7201],[3315.6,5.01],[3323.3,0.47204519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908770448,[[3313.8,0.31860508],[3313.5,0.90991535],[3313.0,0.4749],[3312.9,3.2078],[3312.8,0.60374]],[[3313.9,130.89971238],[3314.0,2.00849384],[3314.1,0.5072],[3314.3,4.45974],[3318.4,15.39449331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908829303,[[3311.2,0.4992],[3311.1,0.4832],[3311.0,3.2078],[3310.4,1.75711774],[2843.7,0.09090909]],[[3311.3,0.60403],[3311.6,1.62005703],[3311.9,2.9405583],[3312.0,3.2078],[3312.1,1.50974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908863615,[[3311.2,49.03442711],[3311.1,6.43389456],[3311.0,4.1428],[3310.9,1.748966],[3310.6,3.02079]],[[3311.3,60.50186567],[3311.9,0.0045283],[3312.2,0.5123],[3312.4,0.5186],[3312.5,0.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908908958,[[3311.7,3.97390434],[3311.6,0.60396],[3311.2,41.03985643],[3311.1,0.527],[3311.0,2.27627434]],[[3311.8,1.4942],[3311.9,0.0045283],[3312.0,0.6039],[3312.2,0.76610434],[3312.5,1.50954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737908971399,[[3312.7,1.36986434],[3312.5,1.23911916],[3312.4,4.71735],[3312.3,0.4847],[3312.2,1.50964]],[[3312.8,0.0045283],[3313.2,0.9815],[3313.3,0.4999],[3313.5,0.76610434],[3313.6,0.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909016234,[[3314.5,0.76610434],[3314.3,0.60346],[3314.2,4.11299582],[3314.0,1.4787],[3313.9,0.24389984]],[[3314.6,0.0045283],[3314.7,0.6034],[3315.0,1.80170434],[3315.3,1.50826],[3315.4,1.50819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909031843,[[3314.5,4.81434],[3314.4,2.13787763],[3314.3,40.8],[3314.2,0.90519582],[3314.1,1.50876]],[[3314.6,0.0045283],[3315.0,0.60336],[3315.1,1.0142],[3315.3,0.5043],[3315.5,4.82377763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909087503,[[3316.4,13.13249534],[3316.3,3.46574435],[3316.1,41.7568],[3316.0,1.50792],[3315.7,3.01612]],[[3316.5,0.0045283],[3317.0,0.5083],[3317.1,0.4839],[3317.5,0.6029],[3317.6,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909155949,[[3317.9,0.76369858],[3317.8,0.9827212],[3317.7,3.81065],[3317.3,40.8],[3317.2,1.74404271]],[[3318.1,0.6028],[3318.4,4.95749858],[3318.6,0.478],[3318.7,1.50674],[3319.0,0.76369858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909190193,[[3316.7,3.97601978],[3316.5,1.5231],[3316.4,1.80919068],[3316.2,1.50782],[3316.0,13.67382036]],[[3317.4,0.00449754],[3317.5,3.2078],[3317.7,1.23919858],[3317.8,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909250039,[[3318.6,1.0087],[3318.5,0.60271],[3318.4,1.6133188],[3318.3,0.0045212],[3318.1,3.2078]],[[3318.7,0.60268],[3318.9,3.723],[3319.0,0.4776],[3319.1,2.00096],[3334.5,5.92679374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909301284,[[3319.1,1.20359271],[3318.9,4.57354574],[3318.8,0.4998],[3318.7,1.0037],[3318.4,1.50683]],[[3319.2,0.60259],[3319.3,3.2078],[3319.4,1.28980574],[3319.5,0.5253],[3319.6,1.50633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909334707,[[3320.4,0.9757],[3320.3,1.36548574],[3320.2,0.90356002],[3320.1,3.2078],[3320.0,0.0045212]],[[3320.5,0.60235],[3320.8,1.26140574],[3320.9,2.5503],[3321.2,2.43959],[3324.0,0.48918519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909409976,[[3320.1,1.11602],[3320.0,4.1856],[3319.9,1.61197019],[3319.5,1.50633],[3319.3,1.75060848]],[[3320.2,0.60241],[3320.6,0.4784],[3320.7,1.50583],[3320.8,3.2078],[3321.0,4.05465019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909440608,[[3319.2,4.30139],[3319.1,1.20811391],[3319.0,0.5243],[3318.9,0.5175],[3318.8,1.61166774]],[[3319.3,0.60257],[3319.6,0.4942],[3319.7,0.9818],[3319.8,1.50624],[3319.9,1.61166774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909474930,[[3320.3,1.0062],[3320.2,1.36535609],[3320.1,0.5054],[3319.8,1.5062],[3319.7,4.11149611]],[[3320.4,1.11777],[3320.5,0.76295609],[3320.8,3.2078],[3320.9,2.02085],[3321.0,2.02071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909514268,[[3320.0,0.0045212],[3319.7,0.90369611],[3319.6,0.4795],[3319.5,0.60258],[3319.3,0.4815]],[[3320.1,3.81028],[3320.4,4.61835423],[3320.6,1.506],[3320.7,0.9435212],[3320.9,3.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909595026,[[3318.7,0.499],[3318.6,0.5211],[3318.5,0.4987],[3317.9,0.60287],[3317.8,0.76324037]],[[3318.8,5.50575037],[3319.1,2.26991037],[3319.2,1.5125],[3319.3,1.50658],[3319.4,1.74991792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909631252,[[3318.6,0.76324037],[3318.4,0.5027212],[3318.3,3.2078],[3318.1,2.977],[3318.0,2.27034037]],[[3318.7,0.60275],[3318.9,0.4888212],[3319.0,1.26044037],[3319.7,3.01277],[3321.1,35.11961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909724323,[[3320.4,0.60242],[3320.2,0.76324037],[3320.1,0.0045212],[3320.0,1.5062],[3319.9,1.0129]],[[3320.5,0.4827],[3320.6,3.8102],[3320.8,0.0045212],[3321.0,0.76324037],[3321.1,1.50579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909779958,[[3320.7,0.60237],[3320.6,1.24454037],[3320.5,4.2036],[3320.3,1.50608],[3320.2,1.50612]],[[3320.8,0.0045212],[3321.1,3.2078],[3321.2,1.25304037],[3321.3,0.9998],[3321.8,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909830800,[[3320.7,0.60237],[3320.6,0.76324037],[3320.5,3.2078],[3320.4,0.5118],[3320.3,2.00158]],[[3320.8,1.0257212],[3320.9,0.5218],[3321.2,1.36553037],[3321.3,3.2078],[3321.8,1.74350117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909887460,[[3320.7,1.36561037],[3320.6,0.4932],[3320.4,0.956],[3320.3,4.71388],[3314.6,0.12704923]],[[3320.8,0.0045212],[3320.9,0.4831],[3321.0,1.10733],[3321.1,3.2078],[3321.2,0.76324037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737909948296,[[3320.7,1.37953698],[3320.5,0.76324037],[3320.4,6.1848],[3320.3,0.60243],[3285.3,5.64109093]],[[3320.8,1.57475],[3320.9,0.5167],[3321.1,2.26899037],[3321.2,3.2078],[3321.3,1.50567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910003561,[[3319.1,0.0045212],[3319.0,0.9932],[3318.8,0.5168],[3318.7,3.2078],[3318.6,0.60274]],[[3319.2,0.60264],[3319.3,1.76634037],[3319.4,0.4802],[3319.5,4.7143],[3319.6,1.50645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910064797,[[3317.3,0.90434992],[3317.2,3.2078],[3317.0,5.48891496],[3316.9,0.60305],[3316.6,9.44230678]],[[3317.4,0.60297],[3317.7,0.76776157],[3317.8,4.71505],[3318.0,1.0329],[3318.1,2.44513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910122354,[[3317.6,6.1848],[3317.4,5.51696],[3317.3,0.90434992],[3317.2,41.56354915],[3317.1,1.92050444]],[[3317.7,1.5210212],[3317.9,0.76354915],[3318.4,4.71478],[4642.0,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910161372,[[3319.2,0.60264],[3319.0,0.76354915],[3318.9,4.6955],[3318.8,0.0045212],[3318.3,1.50699]],[[3319.4,0.6071412],[3319.5,1.76044915],[3319.6,0.5075],[3319.7,3.2078],[3319.9,1.50629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910225326,[[3320.2,3.57946],[3320.1,3.97134915],[3319.9,1.65534203],[3319.8,2.51773],[3319.7,4.914]],[[3320.3,0.0045212],[3320.5,0.60241],[3320.7,1.75944915],[3320.8,3.2078],[3321.0,15.17450921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910262763,[[3321.7,1.36573915],[3321.6,0.9724],[3321.2,40.8],[3321.1,2.26556657],[3321.0,3.74054915]],[[3321.8,1.0362],[3322.0,3.2078],[3322.1,0.76354915],[3322.2,0.5256],[3322.6,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910290186,[[3321.1,0.5218],[3321.0,1.122],[3320.9,3.4531],[3320.8,3.2078],[3320.7,1.61056692]],[[3321.2,0.60229],[3321.4,0.4864],[3321.5,3.2078],[3321.7,2.55121],[3321.8,1.50544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910367447,[[3320.8,3.2078],[3320.5,1.42999959],[3320.4,0.76208336],[3320.1,1.0269],[3318.0,4.72115339]],[[3320.9,1.36441336],[3321.2,1.5058],[3321.3,1.50568],[3321.5,1.50557],[3321.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910404183,[[3320.5,0.90799959],[3320.1,4.7454],[3320.0,3.73908336],[3319.8,1.50634],[3317.1,24.82043564]],[[3320.6,1.36447336],[3320.8,0.4775],[3320.9,4.71366],[3321.0,3.19888336],[3321.2,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910506152,[[3319.4,0.6026],[3319.3,1.59553679],[3319.2,3.486],[3319.1,4.2479],[3319.0,0.76660456]],[[3319.5,0.6026],[3319.7,0.76208336],[3319.8,0.9722],[3319.9,4.71409],[3320.1,2.43724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910585323,[[3319.3,1.59553679],[3319.0,1.4684212],[3318.9,3.2078],[3318.7,2.977],[3318.6,6.22042557]],[[3319.4,1.36468336],[3319.7,5.66679],[3319.8,2.03044],[3320.0,0.76208336],[3320.1,3.01242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910627168,[[3319.3,0.95489778],[3319.1,1.499],[3319.0,0.0045212],[3318.8,0.6027],[3318.6,3.2078]],[[3319.4,5.50248336],[3319.7,2.45899],[3319.8,0.5241],[3319.9,1.74815862],[3322.8,1.28813596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910731440,[[3320.4,0.60242],[3320.3,1.5279],[3320.2,1.66564338],[3320.0,5.61762445],[3319.9,1.80728334]],[[3320.5,0.5051212],[3320.6,1.86828336],[3320.8,3.6858],[3321.1,1.50577],[3321.2,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910780872,[[3319.3,1.85870279],[3319.0,0.0045212],[3318.8,0.4754],[3318.7,0.4864],[3318.6,3.2078]],[[3319.4,4.57248336],[3319.5,0.76208336],[3319.7,1.5109012],[3319.9,1.50629],[3320.0,1.93396565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910801889,[[3318.2,4.05912],[3317.9,0.0045212],[3317.8,5.9294],[3317.7,4.71509],[3317.2,0.24603274]],[[3318.5,0.60278],[3318.7,3.2078],[3319.1,1.50668],[3319.3,2.03029],[3319.4,0.2360908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910891562,[[3318.2,0.11390463],[3318.1,0.4917],[3318.0,1.0452],[3317.9,0.0045212],[3317.7,3.2078]],[[3318.3,5.76447021],[3318.4,0.6028],[3318.7,0.5083],[3319.0,0.4803],[3319.1,1.50669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910899875,[[3318.2,4.59782926],[3318.1,3.6995],[3318.0,1.0452],[3317.9,0.0045212],[3317.8,2.27078345]],[[3318.3,1.36635345],[3318.6,0.943],[3318.7,3.2078],[3318.9,1.50676],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737910953505,[[3318.2,1.01800926],[3318.0,0.997],[3317.9,0.0045212],[3317.7,0.4892],[3317.6,2.43516151]],[[3318.3,5.50915345],[3318.4,0.5129],[3318.6,2.02589],[3318.7,0.4941],[3318.8,1.74838296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911055561,[[3319.1,0.60266],[3319.0,3.2078],[3318.7,0.76346283],[3318.6,0.25263151],[3318.5,0.9040229]],[[3319.2,1.36611283],[3319.4,3.2078],[3319.5,0.933],[3319.8,1.50635],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911059256,[[3319.1,2.11126],[3319.0,3.2078],[3318.6,0.25263151],[3318.5,1.66748573],[3314.8,16.52403686]],[[3319.2,1.36611283],[3319.4,3.2078],[3319.5,0.932],[3319.8,1.50635],[3319.9,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911108800,[[3319.6,5.93402485],[3319.5,1.80750112],[3319.3,2.75000283],[3319.2,4.914],[3316.1,1.31919587]],[[3319.7,0.0045212],[3319.8,1.27936283],[3319.9,1.08942],[3320.5,3.2078],[3320.6,1.50599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911238504,[[3319.5,1.34040144],[3319.4,1.122],[3319.2,3.4719],[3319.1,3.6858],[3316.1,1.05532067]],[[3319.6,1.36603283],[3319.7,0.0045212],[3319.9,3.2078],[3320.0,2.43627],[3320.3,1.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911250320,[[3320.8,1.36581283],[3320.5,7.6534],[3320.4,0.0045212],[3320.3,1.50611],[3319.6,3.01281]],[[3321.0,0.6068312],[3321.2,0.76346283],[3321.3,0.5185],[3321.6,5.19756],[3352.3,5.63726707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911289737,[[3320.4,0.0045212],[3320.1,0.5002],[3319.9,3.4614],[3319.5,3.750592],[3316.6,1.05516624]],[[3320.5,1.36490339],[3320.7,3.2078],[3320.8,0.5002],[3320.9,2.50127],[3321.0,2.51726156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911385333,[[3320.1,1.10468],[3320.0,0.90361445],[3319.7,2.977],[3319.6,1.0174],[3319.5,3.750622]],[[3320.2,3.2078],[3320.3,0.60245],[3320.4,0.93],[3320.5,1.61123917],[3320.6,0.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911397029,[[3320.3,0.60244],[3320.2,0.4999],[3320.1,0.9493],[3320.0,0.90361445],[3319.9,3.2078]],[[3320.4,0.60243],[3320.7,3.2078],[3320.8,2.11603917],[3320.9,1.4082],[3323.6,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911481612,[[3320.9,1.36461859],[3320.7,0.4971],[3320.6,3.9798],[3320.5,1.50598],[3320.4,4.71383]],[[3321.0,0.0045212],[3321.2,3.2078],[3321.3,0.60227],[3321.4,0.76228859],[3321.6,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911502627,[[3322.2,0.6021],[3322.1,3.97008859],[3321.9,0.5193],[3321.7,2.51723],[3321.6,2.9815212]],[[3322.3,0.0045212],[3322.5,0.60205],[3322.6,0.76228859],[3322.8,1.0175],[3322.9,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911535356,[[3322.0,0.5216],[3321.8,3.693],[3321.7,0.4767],[3321.6,0.0045212],[3321.1,0.90331516]],[[3322.1,0.60211],[3322.3,0.5213],[3322.4,1.60852883],[3322.5,1.0196],[3322.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911620611,[[3322.4,0.60206],[3322.3,1.24416246],[3322.2,0.5187],[3322.1,1.50527],[3322.0,1.52836246]],[[3322.5,3.2078],[3322.6,0.60203],[3322.9,0.5111],[3323.0,2.26687246],[3323.4,1.50471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911650030,[[3322.8,0.60199],[3322.7,0.4819],[3322.6,0.76196246],[3322.5,2.0105],[3322.4,0.7479]],[[3322.9,3.2078],[3323.1,0.60194],[3323.2,1.73096246],[3323.3,0.49961413],[3323.4,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911709882,[[3323.8,0.90258138],[3323.6,3.2078],[3323.5,0.4816],[3323.4,0.00451413],[3323.2,1.36387246]],[[3323.9,1.36826659],[3324.1,0.929],[3324.3,2.51884],[3324.4,2.01269],[3324.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911745797,[[3322.0,3.2078],[3321.9,0.5114],[3321.8,1.10446],[3321.7,0.5132],[3321.3,6.54039505]],[[3322.1,1.36407246],[3322.5,1.50514],[3322.7,2.91173],[3322.8,0.513],[3322.9,3.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911773521,[[3323.5,0.4988],[3323.4,0.60187],[3323.2,3.2078],[3322.9,3.11388513],[3322.8,1.50496]],[[3323.6,0.60185],[3323.8,2.57889513],[3323.9,1.42581413],[3324.4,1.50429],[3339.5,3.74657154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911814053,[[3323.8,0.60181],[3323.7,3.2078],[3323.6,2.59493578],[3323.5,0.90717698],[3323.4,0.5141]],[[3323.9,0.6018],[3324.3,1.4851],[3324.4,1.50429],[3324.6,5.64997],[3324.7,1.60603578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911849679,[[3324.5,1.61028],[3324.4,3.2078],[3324.1,0.5128],[3323.9,3.11046578],[3321.2,14.60448847]],[[3324.6,0.60166],[3324.9,1.50407],[3325.0,0.9758],[3325.1,4.63491413],[3325.3,1.60603578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911889012,[[3324.5,0.4902],[3324.4,3.2078],[3324.0,1.60689969],[3323.9,0.4955],[3323.8,4.48149]],[[3324.6,0.60166],[3324.8,0.5176],[3324.9,0.4928],[3325.0,0.4851],[3325.1,1.50845413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737911962874,[[3323.5,0.90717698],[3323.1,0.5107],[3323.0,0.9897],[3322.8,3.96866525],[3322.7,0.602]],[[3323.6,4.57050525],[3323.9,1.5045],[3324.0,2.78420525],[3324.1,1.0161],[3326.5,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912028025,[[3323.1,0.60193],[3323.0,5.60629867],[3322.9,0.76086525],[3322.7,2.977],[3322.6,1.50504]],[[3323.2,0.60644413],[3323.4,3.96866525],[3323.6,2.94384],[3324.0,0.76086525],[3326.1,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912097900,[[3323.7,0.60182],[3323.3,0.76086525],[3323.2,4.71256],[3323.1,6.774163],[3323.0,2.14449689]],[[3323.8,0.76086525],[3324.0,4.62131413],[3324.1,0.5209],[3324.4,1.97936],[4810.6,620.032322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912167035,[[3323.3,0.00451413],[3323.2,3.2078],[3323.1,3.298243],[3323.0,1.50473867],[3322.5,5.30768351]],[[3323.4,0.60188],[3323.5,0.76086525],[3323.6,1.4998],[3323.8,6.21692],[3324.0,1.00440198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912239841,[[3323.3,3.20951755],[3323.1,1.805543],[3323.0,0.90279867],[3322.9,0.5124],[3322.8,2.33703985]],[[3323.4,0.60188],[3323.5,0.482],[3323.6,0.76135985],[3323.7,3.42489],[3323.8,1.50456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912282069,[[3321.7,2.27048708],[3321.4,0.00105191],[3321.3,0.5128],[3321.2,0.9964],[3321.1,3.88031516]],[[3321.8,2.29352985],[3321.9,0.5068],[3322.0,0.76135985],[3322.1,2.5243],[3322.3,4.71302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912345311,[[3322.5,8.80984],[3322.4,0.76135985],[3322.3,3.9562],[3322.1,1.50529],[3322.0,1.50531]],[[3322.6,0.00451413],[3323.0,0.76135985],[3323.3,0.4931],[3323.4,5.22409],[3324.2,1.50438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912372732,[[3323.6,3.80964],[3323.4,0.5249],[3323.1,4.48181],[3323.0,2.76440169],[3322.9,4.86]],[[3323.7,1.87047169],[3323.9,0.4753],[3324.0,0.00451413],[3324.1,0.501],[3324.2,4.71219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912398368,[[3323.6,3.80964],[3323.3,2.977],[3323.2,0.4918],[3323.1,1.99343],[3323.0,1.25955169]],[[3323.7,1.10932],[3323.8,1.27795169],[3323.9,0.5124],[3324.0,0.76566582],[3324.3,4.71214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912545263,[[3321.8,0.90312481],[3321.6,1.08239],[3321.5,3.21231413],[3321.3,1.94806077],[3321.2,2.977]],[[3321.9,0.60215],[3322.0,0.76115169],[3322.2,0.93451413],[3322.4,1.50519],[3322.5,3.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912596795,[[3321.8,0.54875839],[3321.5,3.21231413],[3321.3,0.90326077],[3321.2,3.9576],[3320.9,4.86]],[[3321.9,1.09215],[3322.0,2.02010338],[3322.1,0.4849],[3322.2,0.93451413],[3322.3,4.71303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912621518,[[3321.8,1.4518832],[3321.5,3.73051413],[3321.4,3.4879],[3321.3,1.50552077],[3321.2,0.5165]],[[3321.9,0.60215],[3322.0,2.01260338],[3322.1,0.4855],[3322.2,2.43977413],[3322.3,3.7017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912733495,[[3321.1,0.56766324],[3320.6,1.4408],[3320.3,3.2078],[3320.1,0.90358724],[3319.9,0.76115169]],[[3321.2,5.50123169],[3321.5,2.00068],[3321.7,1.50549],[3322.0,0.76115169],[3322.1,1.0119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912774135,[[3322.5,3.80984],[3322.3,4.014],[3322.2,1.50975413],[3322.1,0.4911],[3322.0,0.76115169]],[[3322.6,0.76115169],[3322.8,0.60199],[3322.9,1.48541413],[3323.0,0.76115169],[3323.1,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912804656,[[3325.1,0.76115169],[3325.0,5.50255],[3324.9,3.2078],[3324.8,1.50404],[3324.7,4.86]],[[3325.8,0.76115169],[3325.9,0.60144],[3326.1,0.5149],[3326.3,3.2078],[3326.4,2.43235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912853803,[[3326.2,0.60137],[3326.1,1.5199],[3326.0,3.21231413],[3325.8,3.1076741],[3325.7,2.977]],[[3326.3,0.5192],[3326.4,0.60134],[3326.7,0.938],[3326.9,0.9997],[3327.0,6.3150041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912879121,[[3328.2,0.60101],[3327.7,5.32400137],[3327.5,1.50281],[3327.4,0.996],[3326.8,3.00628]],[[3328.3,0.00450727],[3328.5,0.4861],[3328.8,0.5112],[3328.9,1.50226],[3329.1,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912905956,[[3329.4,0.60079],[3329.2,0.9913],[3329.1,4.10894445],[3329.0,3.1062241],[3328.9,1.97798]],[[3329.5,0.00450727],[3329.9,3.2078],[3330.1,2.5460941],[3330.2,0.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912947495,[[3329.6,3.81306727],[3329.5,0.4995],[3329.4,2.50515735],[3329.2,2.01884],[3329.1,2.40325445]],[[3329.7,0.02703303],[3330.0,0.60069],[3330.2,0.4898],[3330.3,0.00450727],[3330.5,0.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737912993126,[[3329.1,0.90565172],[3328.7,0.90125274],[3328.5,0.477],[3328.3,1.10539],[3326.2,0.3008]],[[3329.2,5.43975713],[3329.4,0.5078],[3329.5,1.74040318],[3329.6,0.9623],[3329.7,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913045362,[[3327.2,0.00450727],[3327.1,3.2078],[3326.9,0.9929],[3326.8,1.09025],[3326.3,1.50336]],[[3327.3,0.60117],[3327.4,1.60370444],[3327.6,2.05045303],[3327.7,4.6222],[3327.8,2.01593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913089197,[[3328.3,4.78718],[3328.0,1.60322079],[3327.8,2.40416648],[3327.6,1.74580152],[3327.1,3.93806]],[[3328.4,0.60097],[3328.9,0.00450727],[3329.0,1.50221],[3329.1,7.14723],[3329.2,1.60322079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913137729,[[3328.3,1.8027221],[3328.2,3.2078],[3328.1,1.0037],[3327.9,0.5086],[3327.8,1.66031801]],[[3328.4,1.35979153],[3328.5,1.4944],[3328.8,1.50228],[3328.9,0.00450727],[3329.0,3.96662153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913175848,[[3329.5,1.58877],[3329.4,0.49940727],[3329.1,3.2078],[3329.0,1.50214],[3328.9,1.5022]],[[3329.7,1.58905],[3329.9,3.6844],[3330.0,0.00450727],[3330.2,3.10347233],[3338.9,1.12517732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913206770,[[3332.1,0.6003],[3331.8,0.5243],[3331.7,3.21230727],[3331.6,1.50099],[3331.4,1.98699]],[[3332.4,3.80806],[3332.5,0.4733],[3332.7,0.936],[3333.3,1.73561944],[3335.3,15.3880749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913231780,[[3331.9,1.07934],[3331.8,1.39901419],[3331.7,3.21230727],[3331.0,1.50124],[3330.6,2.54265008]],[[3332.0,0.60033],[3332.4,0.5217],[3332.5,0.5234],[3332.6,6.31004008],[3332.7,1.50054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913285319,[[3330.7,5.41001008],[3330.4,1.5257],[3330.2,0.00450727],[3330.1,1.50164],[3330.0,1.50168]],[[3330.8,0.60504727],[3331.4,1.50109],[3331.5,0.938],[3331.6,3.7052],[3331.7,1.97589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913324651,[[3330.5,0.75783202],[3330.4,0.6006],[3330.3,0.5005],[3330.2,3.21230727],[3330.0,1.79543202]],[[3330.6,1.57928],[3330.7,0.5057],[3330.8,0.00450727],[3331.1,0.75783202],[3331.2,4.70902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913349471,[[3332.8,1.12398],[3332.7,1.0176],[3332.3,4.80703867],[3332.1,1.50077],[3331.9,0.00450727]],[[3333.1,0.60014],[3333.3,0.988],[3333.5,3.2078],[3333.7,3.09932867],[3333.8,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913417034,[[3332.9,0.60016],[3332.8,0.4797],[3332.7,0.5076],[3332.6,0.5042],[3332.1,1.74206155]],[[3333.0,0.60218551],[3333.1,0.001],[3333.3,0.4856],[3333.4,1.003],[3333.5,5.46458738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913444759,[[3331.9,0.00450727],[3331.2,0.75663738],[3331.1,3.2078],[3330.9,0.4783],[3330.8,0.9908]],[[3332.0,0.60033],[3332.1,0.75663738],[3332.3,3.2078],[3332.4,3.01225],[3332.7,1.50055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913499902,[[3331.2,1.35710738],[3331.1,3.2078],[3330.9,0.4801],[3330.8,4.00887],[3330.7,0.90071156]],[[3331.3,0.0044845],[3331.7,0.60039],[3331.8,0.75663738],[3332.1,0.9847],[3332.2,6.13346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913545057,[[3335.5,3.2078],[3335.4,1.5992763],[3335.3,0.59973],[3335.0,0.50200044],[3334.9,0.4781]],[[3335.7,0.59966],[3336.4,0.4782],[3336.5,5.67393],[3336.6,1.5992763],[3338.7,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913561267,[[3334.2,1.5992763],[3334.0,1.60276],[3333.9,12.61250044],[3333.8,3.6835],[3331.7,0.4501032]],[[3334.3,0.59991],[3334.6,0.00450044],[3334.7,3.2078],[3334.8,1.49957],[3335.1,2.91934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913603403,[[3339.0,3.2078],[3338.8,0.59909],[3338.5,0.5186],[3338.2,3.09093003],[3338.0,1.98612]],[[3339.1,0.59906],[3339.5,0.4996],[3339.6,0.511],[3339.7,2.53338],[3339.8,4.80071003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913609607,[[3338.1,3.6844],[3337.8,1.59740327],[3337.4,0.5082],[3337.2,1.49847],[3336.4,2.99763]],[[3338.2,0.59921],[3338.8,0.9867],[3338.9,4.70556],[3339.1,1.59291003],[3339.6,0.23477779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913645315,[[3341.8,0.00449324],[3341.3,3.2078],[3341.0,0.9965],[3340.7,2.04923509],[3339.6,1.49737]],[[3341.9,4.30915],[3342.0,0.4976],[3342.1,1.064],[3342.3,0.5013],[3342.4,1.49617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913674332,[[3342.4,4.30125],[3342.3,0.90207873],[3342.1,2.56832395],[3342.0,0.5127],[3340.2,3.35126752]],[[3342.6,0.59843],[3342.9,0.4967],[3343.2,4.7036],[3343.4,0.5053],[3343.5,2.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913678246,[[3342.4,3.7028],[3342.3,0.90207873],[3342.1,2.56832395],[3342.0,0.5127],[3341.2,4.04836]],[[3342.9,0.4967],[3343.2,4.7036],[3343.5,2.5557],[4766.0,1.0],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913723285,[[3340.4,0.59881],[3340.3,3.7217],[3340.2,1.59154934],[3340.1,0.00449324],[3339.9,0.89823048]],[[3340.6,0.59878],[3341.1,3.2078],[3341.3,2.00787],[3341.4,1.5127],[3341.5,1.49656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913730694,[[3341.6,1.0911],[3341.5,1.59154934],[3341.3,3.7084],[3341.2,1.49669],[3341.0,3.08832934]],[[3341.7,0.00449324],[3342.0,0.59854],[3342.3,0.5191],[3342.5,0.4908],[3342.6,1.49607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913760514,[[3343.5,0.89726334],[3343.2,3.81059624],[3343.0,0.4989],[3342.9,1.59154934],[3342.7,0.4988]],[[3343.6,0.59824],[3343.8,1.0337],[3343.9,0.00446995],[3344.0,3.2078],[3344.2,1.49538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913796632,[[3342.9,0.9969],[3342.7,3.2078],[3342.5,2.09233558],[3342.4,0.89755864],[3341.7,1.49644]],[[3343.0,0.59836],[3343.5,2.49467],[3343.6,4.6681],[3343.7,3.08711934],[3358.7,29.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913819149,[[3343.3,3.2078],[3343.1,1.59154934],[3343.0,0.4961],[3342.9,1.49588],[3339.7,1.04821094]],[[3343.7,0.59823],[3343.9,0.00446995],[3344.0,3.2078],[3344.1,0.4875],[3344.2,1.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913896826,[[3343.3,1.10769],[3343.0,3.2078],[3342.9,2.10573822],[3342.8,1.49593],[3342.7,1.49601]],[[3343.4,0.59828],[3343.7,1.0355],[3343.8,0.5233],[3343.9,1.49994995],[3344.3,1.58883822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913913344,[[3343.5,0.4734],[3343.4,3.2078],[3343.1,0.4955],[3343.0,0.5225],[3342.9,1.58883822]],[[3343.6,0.59826],[3343.9,0.00446995],[3344.0,1.49544],[3344.1,2.4838],[3344.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913960169,[[3346.2,3.2078],[3346.0,0.4927],[3345.6,1.58883822],[3345.5,0.9801],[3345.4,1.12717751]],[[3346.3,0.59776],[3346.7,1.49425],[3346.8,0.5087],[3346.9,3.58600822],[3347.0,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737913972877,[[3345.4,0.90123999],[3345.2,3.6789],[3345.1,0.53708153],[3344.7,3.18657822],[3344.6,12.564]],[[3345.5,0.5979],[3345.7,0.5175],[3345.8,1.49463],[3346.0,3.08337822],[3346.1,3.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914025105,[[3342.4,0.90204488],[3342.0,0.5062],[3341.9,3.2078],[3341.7,0.9874],[3341.6,3.43560246]],[[3342.5,3.16127822],[3342.7,3.6876],[3342.8,0.50428624],[3342.9,2.00077],[3343.1,2.99169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914031037,[[3341.6,0.89777352],[3341.5,1.54842],[3341.3,0.00448624],[3341.2,0.5207],[3341.0,3.2078]],[[3341.7,0.59858],[3341.8,1.58883822],[3342.1,4.7041],[3342.4,1.0146],[3342.5,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914072346,[[3341.9,1.07635],[3341.8,4.10551979],[3341.7,1.0033],[3341.6,1.79718347],[3341.4,1.58883822]],[[3342.1,1.11361],[3342.3,0.962],[3342.4,2.10513822],[3342.5,3.2078],[3342.7,1.49606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914129387,[[3341.8,1.20744262],[3341.6,1.79554704],[3341.1,0.5026],[3341.0,0.4904],[3340.9,1.07472]],[[3341.9,2.03647938],[3342.0,2.06883822],[3342.2,4.70405],[3342.3,2.07563822],[3342.4,1.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914139607,[[3341.8,1.20744262],[3341.7,1.4615],[3341.6,1.79554704],[3341.5,3.2078],[3341.3,3.32332234]],[[3342.2,0.5985],[3342.3,0.953],[3342.5,0.5231],[3342.6,4.79663822],[3343.1,0.9628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914223087,[[3342.1,0.4966],[3341.9,1.58594],[3341.8,0.73076091],[3341.6,5.75607043],[3341.4,1.73947529]],[[3342.2,1.35121339],[3342.6,1.53],[3342.7,2.44102],[3342.8,3.2078],[3343.1,0.23440345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914240399,[[3342.8,0.4896],[3342.7,0.4986],[3342.6,3.6806],[3342.5,0.59844],[3341.2,3.93937]],[[3342.9,0.59837],[3343.1,1.58929028],[3343.2,1.4671],[3343.3,0.00448624],[3343.4,4.70351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914316632,[[3341.6,0.25179786],[3341.3,0.00448624],[3340.8,3.2078],[3340.3,0.59882],[3340.2,0.75323174]],[[3341.7,1.35181174],[3341.9,5.1872],[3342.0,2.48720474],[3342.1,1.4963],[3342.4,2.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914356863,[[3338.5,3.2922052],[3338.4,3.80697],[3337.8,6.35821],[3337.6,1.49826],[3336.2,2.99781]],[[3338.7,0.59913],[3338.8,1.59360444],[3339.0,0.946],[3339.1,0.96318624],[3339.2,4.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914371691,[[3340.2,0.4959],[3340.1,1.07136],[3340.0,3.21228624],[3339.8,0.4746],[3339.5,1.49743]],[[3340.4,0.59882],[3340.5,1.59360444],[3340.6,0.00448624],[3340.7,1.0294],[3340.9,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914436253,[[3338.7,0.0029909],[3338.5,2.7877143],[3338.4,3.2078],[3338.0,0.4771],[3330.8,0.12544343]],[[3339.1,2.19125741],[3339.2,0.4954],[3339.3,5.1807],[3339.5,1.73804095],[3339.6,1.49742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914465573,[[3337.1,3.2078],[3337.0,0.5215],[3336.9,0.51],[3336.8,1.09366],[3336.3,1.49885]],[[3337.2,0.59939],[3337.3,1.59220741],[3337.6,4.1538],[3337.8,1.49822],[3338.0,1.73482892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914491284,[[3337.3,0.5161],[3337.2,3.7284],[3337.1,0.5198],[3337.0,1.49842108],[3336.5,3.09098741]],[[3337.4,0.59935],[3337.9,1.59220741],[3338.0,1.49816],[3338.1,1.49809],[3338.2,4.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914555331,[[3337.1,0.9892],[3337.0,0.15597265],[3336.8,3.80725],[3336.7,0.5235],[3336.3,1.49884]],[[3337.2,0.5994],[3337.4,4.1538],[3337.6,1.59220741],[3337.8,1.49825],[3337.9,1.96967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914576055,[[3338.3,3.2078],[3338.2,1.4887],[3338.0,0.59924],[3337.7,0.89882254],[3337.5,3.09054741]],[[3338.4,0.59917],[3338.8,4.04360741],[3338.9,1.50224624],[3339.1,3.4490685],[3339.4,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914633590,[[3340.2,12.05281597],[3340.1,0.9601],[3340.0,3.2078],[3339.8,1.49729],[3339.7,1.59396597]],[[3340.3,0.00449324],[3341.1,3.2078],[3341.4,1.59396597],[3341.8,0.2384534],[3341.9,1.49641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914655317,[[3341.5,4.10560038],[3341.4,0.00449324],[3341.3,0.4948],[3341.2,6.45486],[3341.1,1.59396597]],[[3341.6,0.5986],[3341.8,0.5003],[3341.9,0.5157],[3342.1,0.00449324],[3342.2,1.98024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914697745,[[3341.6,0.5986],[3341.5,4.10560038],[3341.4,1.59845921],[3341.3,0.4948],[3341.2,7.35285]],[[3341.7,0.0017824],[3342.1,0.00449324],[3342.2,0.5985],[3342.5,1.4675],[3342.8,4.70377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914734166,[[3345.2,3.2078],[3344.9,4.86],[3344.7,1.59208385],[3344.5,0.5011],[3343.9,1.72898308]],[[3345.3,0.59794],[3345.4,0.00296227],[3345.6,0.5127],[3345.7,0.4972],[3345.9,1.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914763983,[[3343.9,0.5175],[3343.6,0.60272597],[3343.5,1.58759788],[3343.3,3.2078],[3343.2,0.9715]],[[3344.0,0.59817],[3344.2,0.476],[3344.3,1.4953],[3344.4,1.58759788],[3344.6,1.49517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914771888,[[3342.7,0.4979],[3342.5,3.2078],[3342.4,3.02141189],[3342.3,2.36660764],[3341.8,1.97302]],[[3342.8,0.59839],[3342.9,0.948],[3343.0,0.4991],[3343.1,0.00448597],[3343.2,1.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914848341,[[3342.3,0.59847],[3342.2,3.2078],[3342.0,2.06889788],[3341.9,1.0336],[3341.8,1.49642]],[[3342.5,0.59844],[3342.6,0.4761],[3342.7,0.2049],[3342.8,1.3614],[3342.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914896580,[[3342.5,0.49],[3342.4,0.00448597],[3342.0,0.5126],[3341.9,0.5092],[3341.8,0.59856]],[[3342.6,4.55881098],[3342.8,0.2047],[3342.9,1.49594],[3343.0,0.75259098],[3343.9,7.96452597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914928520,[[3343.5,3.69],[3343.4,0.4904],[3343.3,0.89731702],[3343.2,0.5214],[3343.1,1.58949575]],[[3343.9,0.00448597],[3344.2,0.5147],[3344.3,0.4933],[3344.4,4.79729575],[3344.5,1.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737914979755,[[3343.6,0.4751],[3343.5,3.687],[3343.4,0.4904],[3343.3,0.89731702],[3334.4,1.7056599]],[[3343.9,1.35459998],[3344.3,0.4945],[3344.4,1.4953],[3344.5,1.429],[3346.9,29.88359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915015068,[[3343.1,5.6831007],[3342.5,1.4961],[3342.4,0.52668597],[3342.3,4.71206847],[3342.2,1.4962]],[[3343.2,0.942],[3343.4,0.59828],[3343.5,1.58984782],[3343.8,0.8286],[3343.9,3.21228597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915045695,[[3342.4,0.0015795],[3342.2,0.9667],[3342.1,1.82352904],[3341.8,3.2078],[3341.3,2.23079082]],[[3342.5,0.59844],[3342.6,0.75261904],[3342.7,0.942],[3342.8,3.2078],[3343.0,2.24850904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915097325,[[3342.4,0.89913814],[3342.3,4.31677],[3342.2,0.4858],[3341.5,3.98419495],[2923.5,0.53218924]],[[3342.6,0.59844],[3342.7,1.58985457],[3342.9,0.941],[3343.0,3.5237],[3343.1,0.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915122926,[[3342.6,0.71449231],[3342.5,0.4975],[3342.4,0.89913814],[3342.3,3.2078],[3342.0,0.59852]],[[3342.7,0.5984],[3342.9,4.79765457],[3343.0,1.4959],[3343.2,2.1235],[3343.3,0.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915151872,[[3342.6,1e-08],[3342.4,0.89913814],[3342.2,0.506],[3342.1,0.9894],[3341.6,0.5986]],[[3342.7,2.0419],[3342.8,0.24064515],[3342.9,4.79765457],[3343.0,1.4959],[3343.2,1.49582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915181889,[[3338.9,3.2122929],[3338.7,1.031],[3338.2,0.5992],[3338.1,0.4885],[3338.0,4.67261992]],[[3339.0,0.59907],[3339.1,1.59148742],[3339.4,0.498],[3339.5,0.5084],[3339.6,1.5019229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915243359,[[3339.5,4.81178],[3339.1,1.49763],[3339.0,5.3766],[3338.9,0.0044929],[3338.6,1.83379907]],[[3339.6,0.0044929],[3339.7,0.59894],[3340.0,1.59148742],[3340.1,0.4721],[3340.3,2.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915281893,[[3339.6,0.59895],[3339.5,3.2078],[3339.1,1.0087],[3339.0,2.15671683],[3336.9,4.67261992]],[[3339.8,0.59893],[3340.0,1.59272202],[3340.1,1.4939],[3340.2,1.98538],[3340.4,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915338245,[[3339.7,0.59893],[3339.5,3.2078],[3339.3,1.0144],[3339.2,2.25134486],[3339.1,1.49759]],[[3339.8,1.35272486],[3340.1,0.481],[3340.2,0.9897],[3340.3,1.4971],[3340.4,0.23757288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915380579,[[3340.1,3.80666],[3340.0,1.5192],[3339.7,1.49733],[3339.6,2.25120486],[3338.4,2.997]],[[3340.2,0.75380486],[3340.4,0.5029],[3340.5,0.5208929],[3340.6,0.4799],[3340.7,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915419705,[[3340.4,9.42042486],[3340.1,0.23961178],[3340.0,3.01642],[3339.9,1.49725],[3339.6,5.99173]],[[3340.5,0.0044929],[3341.2,2.33887486],[3341.4,0.4778],[3341.6,0.947],[3341.8,4.70426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915462941,[[3340.7,0.59874],[3340.6,3.2078],[3340.5,0.498],[3340.4,0.5181],[3339.9,1.49724]],[[3340.9,0.59873],[3341.0,0.5089],[3341.2,0.948],[3341.3,5.80620913],[3341.5,1.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915500372,[[3341.5,0.59862],[3341.4,4.7156],[3341.0,1.49678],[3340.8,1.49683],[3340.6,6.45080913]],[[3341.6,0.0044929],[3341.7,0.59858],[3341.9,1.59080913],[3342.1,0.5012],[3357.5,2.98620017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915535905,[[3341.4,3.2078],[3341.2,0.4776],[3341.1,0.4765],[3340.8,1.97503],[3339.1,0.3]],[[3341.5,2.06232],[3341.6,1.59530203],[3342.0,2.44337],[3342.3,1.83432289],[3344.7,12.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915578333,[[3341.5,0.59861],[3341.1,0.0044929],[3341.0,6.81837415],[3340.8,1.49687],[3340.6,1.0246]],[[3341.8,0.59857],[3341.9,0.5214],[3342.0,4.6358],[3342.2,1.59130415],[3342.3,1.49624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915616676,[[3342.4,0.59845],[3342.3,1.0028],[3341.9,0.4731],[3341.8,4.70418],[3341.7,1.49646]],[[3342.6,3.80623],[3342.7,2.11310415],[3343.0,0.9976],[3358.0,125.76],[3358.4,6.40765084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915655411,[[3340.4,1.0869],[3340.2,3.2078],[3340.1,0.493],[3340.0,0.5246],[3339.9,1.43125514]],[[3340.7,0.59878],[3341.0,0.7531065],[3341.1,3.6952],[3341.2,0.4964],[3341.3,1.49667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915699836,[[3340.8,1.09134],[3340.7,1.59190624],[3340.6,3.2078],[3340.4,1.497],[3340.3,3.36940292]],[[3340.9,0.0044929],[3341.5,0.59863],[3341.7,0.4738],[3341.8,4.2],[3341.9,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915732964,[[3340.5,59.84916406],[3340.3,0.89812292],[3339.6,0.59895],[3339.5,3.7216],[3339.3,0.518]],[[3340.6,5.59878],[3340.7,3.44764017],[3340.8,2.07930624],[3340.9,2.5145229],[3341.0,1.59190624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915767689,[[3339.4,0.59898],[3339.3,0.9971],[3339.1,3.6946],[3338.9,1.49769],[3338.8,1.49776]],[[3339.6,2.53790624],[3339.8,0.9999],[3339.9,0.4902],[3340.0,3.2078],[3340.2,1.49714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915823717,[[3338.6,0.59914],[3338.5,0.49],[3338.4,3.2078],[3338.2,0.5015],[3338.1,0.4778]],[[3338.7,0.75450044],[3338.8,2.03791],[3338.9,0.5171],[3339.0,0.5052929],[3340.0,0.75450044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915846433,[[3337.7,0.89882254],[3337.2,1.59528],[3337.1,0.4735],[3337.0,3.36377265],[3336.3,0.24264766]],[[3337.8,5.52278044],[3337.9,1.4341],[3338.0,0.75450044],[3338.2,1.49807],[3338.4,1.49796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915904579,[[3340.4,1.49691603],[3340.2,3.2078],[3340.0,2.50492],[3339.9,2.11301322],[3338.9,0.945]],[[3340.5,0.665],[3340.8,0.0044929],[3340.9,0.59874],[3341.0,0.971],[3341.1,5.74681322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915957432,[[3340.4,0.11089603],[3340.2,0.59884],[3339.8,3.2078],[3339.6,1.49739],[3339.4,0.75332791]],[[3340.5,1.2635],[3340.6,3.96112791],[3340.7,0.4917],[3340.8,0.9484929],[3340.9,1.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737915996664,[[3339.5,0.59897],[3339.3,0.5225],[3339.2,3.7079],[3339.1,1.49761],[3339.0,1.27485015]],[[3339.6,0.75365015],[3339.9,0.944],[3340.0,4.46205015],[3340.1,0.5094],[3340.4,0.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916079944,[[3340.4,0.59882],[3340.3,3.2078],[3340.2,0.5058],[3340.1,6.51168654],[3340.0,1.99959]],[[3340.5,0.1861],[3340.6,0.75350984],[3340.7,2.13557],[3340.8,0.0044929],[3341.1,1.49673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916106365,[[3340.4,3.80662],[3340.3,0.75350984],[3340.2,1.0133],[3340.1,0.8981767],[3340.0,6.85959]],[[3340.5,0.1861],[3340.7,1.0121],[3340.8,0.0044929],[3341.0,0.75350984],[3344.7,0.90546748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916199431,[[3342.4,0.89755864],[3342.3,0.4726],[3342.2,3.7252],[3342.1,1.25260984],[3342.0,1.49629]],[[3342.6,0.484],[3342.7,1.35641274],[3342.9,0.4826],[3343.0,4.1498],[3344.8,34.87376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916226459,[[3341.4,0.59864],[3341.3,0.9906],[3341.2,0.00448611],[3340.9,3.2078],[3340.8,0.5184]],[[3341.7,0.5986],[3341.8,0.4968],[3341.9,1.59314873],[3342.1,0.4596],[3342.2,4.70407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916238968,[[3341.3,0.5155],[3341.2,0.00448611],[3341.0,3.7323],[3340.8,0.5184],[3340.3,1.58866262]],[[3341.4,0.59864],[3341.6,1.58866262],[3341.7,0.942],[3341.8,4.1841],[3341.9,1.50086611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916271098,[[3338.7,0.59912],[3338.5,0.5228],[3338.4,2.07236262],[3338.3,3.2078],[3338.2,0.0044929]],[[3338.8,0.0044929],[3339.0,0.989],[3339.1,0.59905],[3339.3,3.2078],[3339.5,1.58866262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916361363,[[3340.7,0.59876],[3340.6,3.2078],[3340.4,3.02982476],[3340.3,3.50925],[3340.2,0.4986]],[[3340.8,0.0044929],[3340.9,0.7535327],[3341.4,3.2078],[3341.6,1.1134],[3342.0,0.7535327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916365962,[[3341.5,1.08932],[3341.4,3.2078],[3341.2,2.7241127],[3341.1,0.4946],[3341.0,0.59871]],[[3341.6,0.0044929],[3341.7,0.7535327],[3342.1,0.59852],[3342.3,4.6711],[3342.7,1.49602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916421007,[[3343.4,3.80608],[3343.3,1.2438327],[3343.2,1.0028],[3343.1,1.49583],[3342.8,1.5004629]],[[3343.5,0.00293711],[3343.8,0.9783],[3343.9,0.7535327],[3344.1,3.6001],[3344.2,0.59814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916448235,[[3344.0,0.59816],[3343.9,3.2078],[3343.6,0.00448597],[3343.5,1.96746],[3342.9,2.99182]],[[3344.2,0.59813],[3344.3,0.00446289],[3344.4,2.01662764],[3344.5,3.6799],[3344.7,1.49513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916488056,[[3345.1,0.59797],[3344.9,1.0035],[3344.8,3.7295],[3344.6,1.49513],[3344.5,3.08321764]],[[3345.2,3.2078],[3345.4,0.59793],[3345.8,1.49463],[3345.9,2.49962764],[3346.1,0.24257422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916523097,[[3343.4,0.59828],[3343.3,0.4889],[3343.1,0.514],[3342.8,0.4935],[3342.7,1.49601]],[[3343.5,0.59826],[3343.6,4.79582764],[3343.9,0.994],[3344.1,1.49539],[3344.5,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916647382,[[3342.3,0.59846],[3342.2,0.00448597],[3342.0,1.0076],[3341.9,3.05652975],[3341.8,1.9759]],[[3342.4,0.75198005],[3342.6,3.80623],[3342.7,0.5077],[3342.8,0.4745],[3344.4,2.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916658589,[[3342.2,1.12086597],[3342.0,0.4933],[3341.9,2.03468975],[3341.6,4.47349],[3341.4,0.75198005]],[[3342.3,1.35046005],[3342.5,0.4919],[3342.9,2.44793],[3343.0,3.95978005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916738786,[[3341.2,0.59867],[3341.0,1.4458],[3340.8,1.49683],[3340.7,1.49687],[3340.6,2.977]],[[3341.3,3.2078],[3341.4,1.35205205],[3341.7,0.946],[3341.8,1.0095],[3341.9,1.49638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916757185,[[3342.0,0.59853],[3341.7,1.49646],[3341.6,0.5986],[3341.4,3.9934],[3341.3,3.2078]],[[3342.1,3.21228597],[3342.3,1.59027363],[3342.5,0.946],[3342.8,0.4739],[3343.0,0.23527039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916798045,[[3341.3,0.59865],[3341.2,0.00448597],[3341.1,0.60418769],[3341.0,2.977],[3340.9,5.18182]],[[3341.4,0.75256727],[3341.6,0.59861],[3341.7,0.4791],[3342.0,4.90536727],[3342.2,1.73567034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916894638,[[3341.8,7.28736],[3341.6,1.77349317],[3341.5,3.29202114],[3341.4,1.49659],[3341.3,4.86]],[[3341.9,0.00448597],[3342.3,0.75269317],[3342.4,0.4797],[3342.7,0.9563],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737916945868,[[3342.3,0.59848],[3342.2,3.2078],[3341.9,2.24906317],[3341.8,1.49641],[3341.7,4.4594]],[[3342.4,0.4797],[3342.5,0.75269317],[3342.7,1.02978597],[3342.9,0.59837],[3343.0,3.96049317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917013724,[[3342.6,2.39342986],[3342.3,3.71368597],[3342.2,2.45711],[3342.1,2.977],[3306.9,4.44035207]],[[3342.7,0.50248597],[3342.9,1.59527],[3343.0,0.942],[3343.1,4.79734924],[3343.8,4.44656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917049651,[[3344.6,0.59806],[3344.1,3.9771],[3344.0,1.49991597],[3343.9,1.58837235],[3343.8,0.5186]],[[3344.7,0.59806],[3344.9,0.4749],[3345.0,5.83517235],[3345.1,0.942],[3345.2,1.49493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917093359,[[3344.6,0.5027],[3344.5,1.0075],[3344.4,4.70305],[3344.2,1.49535],[3339.9,1.04792883]],[[3345.1,1.58821543],[3345.2,5.24457],[3345.3,0.4736],[3345.6,0.75628594],[3346.0,1.49454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917141493,[[3344.4,0.5981],[3344.3,0.4974],[3344.2,0.4725],[3344.1,0.00448597],[3343.9,1.98557]],[[3344.5,0.59809],[3344.7,1.0448],[3344.8,3.21228597],[3344.9,1.49503],[3345.1,2.52814581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917174627,[[3344.7,1.86135155],[3344.5,3.2078],[3344.3,1.98169],[3344.2,0.5014],[3344.1,3.08844247]],[[3344.8,0.00448597],[3345.1,0.59799],[3345.2,0.4891],[3345.3,5.7373965],[3345.5,1.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917216352,[[3341.5,2.69340114],[3341.4,0.06448598],[3341.2,4.68031501],[3341.1,7.02047251],[3341.0,1.5746]],[[3341.6,2.1871965],[3341.7,0.4948],[3341.8,4.1838],[3342.0,1.73503517],[3342.1,0.00448597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917280012,[[3340.3,8.64507042],[3340.2,0.5102],[3340.1,17.13493487],[3340.0,0.50248597],[3339.9,3.711]],[[3340.4,3.2078],[3340.5,0.951],[3340.6,0.75383234],[3341.3,1.49667],[3341.8,3.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917315637,[[3339.5,0.71493879],[3339.2,2.93768],[3339.0,2.25152619],[3338.9,0.45462273],[3338.8,3.2078]],[[3339.6,3.96166619],[3339.9,13.00757192],[3340.0,19.5392456],[3340.1,0.48698597],[3340.2,0.59886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917359481,[[3339.9,4.56],[3339.8,1.23976619],[3339.7,0.89828427],[3339.6,1.49739],[3336.7,10.73566834]],[[3340.0,16.16987967],[3340.1,0.00448597],[3340.2,0.75386619],[3340.3,1.0136],[3340.4,14.62733327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917474358,[[3340.0,1.86065619],[3339.9,4.97587846],[3339.7,2.39563427],[3339.6,3.4844],[3339.5,1.49742]],[[3340.1,0.00448597],[3340.4,0.5012],[3340.5,12.92074405],[3340.8,1.23966619],[3340.9,0.59874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917513096,[[3340.1,5.69396607],[3340.0,6.26983238],[3339.9,1.27807846],[3339.7,3.89298427],[3339.5,1.49742]],[[3340.2,6.68634039],[3340.4,0.00448597],[3340.6,0.5156],[3340.8,3.2078],[3341.0,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917608053,[[3340.3,60.92],[3340.1,0.75386619],[3339.9,4.48587846],[3339.7,0.89828427],[3339.6,1.49736]],[[3340.4,0.00448597],[3340.5,0.5716],[3340.6,0.5156],[3340.8,0.59875],[3340.9,0.75386619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917658788,[[3340.3,39.44268644],[3340.2,0.6109],[3340.1,1.1473],[3340.0,0.59889],[3339.9,1.27807846]],[[3340.4,0.60330597],[3340.5,1.33016619],[3340.6,4.1498],[3340.7,0.5998],[3340.8,1.49688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917707131,[[3340.5,40.04148644],[3340.3,0.4758],[3340.2,2.25099619],[3340.0,5.22319],[3339.9,1.27807846]],[[3340.6,3.2078],[3340.7,0.4869],[3340.8,0.75835216],[3341.0,0.521],[3341.4,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917731448,[[3340.5,40.04148644],[3340.3,0.5001],[3340.2,0.75386619],[3340.1,1.49714],[3340.0,2.01539]],[[3340.6,3.96166619],[3340.7,1.08566],[3340.8,0.00448597],[3341.0,0.521],[3341.3,2.00938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917865442,[[3340.5,8.2929819],[3339.9,1.80137846],[3339.8,0.4768],[3339.7,1.49720427],[2923.5,0.53218924]],[[3340.6,6.46194619],[3340.7,0.23765226],[3340.8,0.00448597],[3340.9,0.5006],[3341.0,2.25067619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917908666,[[3339.2,0.59903],[3339.1,0.4766],[3339.0,0.75386619],[3338.9,0.9314],[3338.8,1.49772]],[[3339.3,3.2078],[3339.4,0.75386619],[3339.6,0.60346277],[3339.8,1.4557],[3341.4,4.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737917938495,[[3339.2,1.35289619],[3339.1,0.4766],[3338.9,0.9314],[3338.8,1.49772],[3338.6,6.2035]],[[3339.3,3.2078],[3339.5,0.483],[3339.6,0.60346277],[3339.8,0.75386619],[3341.4,7.96721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918031145,[[3341.2,0.59867],[3341.1,0.75386619],[3340.9,3.2078],[3340.8,2.10557],[3340.7,1.183]],[[3341.3,0.5273],[3341.4,0.6059],[3341.5,0.00449277],[3341.6,1.95687619],[3341.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918071374,[[3341.1,0.59869],[3340.6,3.08822701],[3340.5,1.497],[3340.4,3.2078],[3340.3,1.8749]],[[3341.2,3.2078],[3341.3,1.18506],[3341.6,0.5803],[3341.7,2.52826701],[3342.0,2.07457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918126210,[[3341.3,3.2078],[3341.2,1.20696],[3340.8,1.37825354],[3340.7,2.12749],[3340.5,1.73191307]],[[3341.4,0.59864],[3341.5,0.75734631],[3341.7,0.605],[3341.8,2.71195],[3341.9,1.49638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918221593,[[3341.2,0.5934],[3341.1,0.5919],[3341.0,0.5987],[3340.8,0.75325499],[3340.6,3.8409]],[[3341.3,0.59865],[3341.4,4.54145499],[3341.5,0.00449277],[3341.6,2.951],[3341.7,3.28986333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918272527,[[3341.0,0.59869],[3340.9,0.63],[3340.8,1.1795],[3340.6,5.45797499],[3340.4,1.49703]],[[3341.1,0.75325499],[3341.2,0.59869],[3341.4,3.2078],[3341.5,0.00449277],[3341.6,3.64401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918331680,[[3341.4,3.58984],[3341.0,1.2374],[3340.8,4.1057885],[3340.7,2.09371],[3340.1,2.99431]],[[3341.6,2.19897931],[3341.7,3.80639],[3341.8,0.935],[3341.9,0.6247],[3345.3,0.79004513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918359218,[[3341.4,3.88902725],[3341.2,0.59866],[3341.1,0.6214],[3341.0,1.2374],[3340.5,1.49699]],[[3341.5,1.35478776],[3341.6,0.6078],[3341.7,6.1588],[3341.8,0.934],[3341.9,0.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918438592,[[3340.6,2.9912],[3340.5,0.59879],[3340.3,3.2078],[3340.0,1.1627],[3339.9,1.50173277]],[[3340.7,3.2078],[3340.8,2.19066554],[3340.9,0.934],[3341.0,0.7538],[3341.1,1.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918505735,[[3340.5,1.49686915],[3340.4,0.89809603],[3340.3,3.2078],[3340.2,1.395],[3340.1,1.19610943]],[[3340.6,0.75360943],[3340.7,0.7446],[3340.8,0.745],[3340.9,4.54043],[3341.0,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918563480,[[3341.4,1.49646725],[3341.3,0.75360943],[3341.2,6.1848],[3341.1,1.49673],[3340.7,1.4048]],[[3341.5,0.00298614],[3341.6,0.7248],[3341.8,0.75360943],[3341.9,2.01046],[3342.3,0.23601887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918603906,[[3342.5,0.75360943],[3342.3,3.21229277],[3342.1,1.49627],[3342.0,2.88930943],[3338.1,1.04875493]],[[3343.0,3.96140943],[3343.1,0.7493],[3343.2,1.5066],[3343.6,1.49565],[3343.7,1.49557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918650246,[[3341.6,0.89777352],[3341.5,5.08571],[3341.4,2.5156545],[3341.3,3.9659022],[3340.7,1.49688]],[[3341.8,2.81316],[3341.9,0.75360943],[3342.0,0.00449277],[3342.1,0.23640336],[3342.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918701988,[[3339.9,0.39807174],[3339.6,0.00449277],[3339.4,2.18508637],[3339.3,3.2078],[3339.2,0.59902]],[[3340.0,1.35329],[3340.1,2.31558647],[3340.2,0.6861],[3340.3,4.70940277],[3340.6,14.3791447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918738520,[[3339.9,0.0101765],[3339.6,0.00449277],[3339.4,0.00748637],[3339.3,3.2078],[3339.2,2.08892873]],[[3340.0,6.27896207],[3340.1,0.7047],[3340.3,0.00449277],[3340.4,3.92612],[3340.6,12.8821847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918773141,[[3339.1,0.00449277],[3338.9,3.2078],[3338.7,0.75389873],[3338.5,0.7164],[3338.2,2.977]],[[3339.2,0.75389873],[3339.5,1.6854],[3339.7,3.2078],[3339.8,1.4604],[3340.3,0.00449277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918846800,[[3339.1,0.00125809],[3339.0,0.741],[3338.9,1.31817],[3338.8,0.4553],[3338.5,2.25210229]],[[3339.2,3.00428229],[3339.3,3.2078],[3339.6,1.76616292],[3340.1,1.49722],[3340.4,2.99411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918878328,[[3338.0,0.59925],[3337.8,1.2374],[3337.6,0.75425229],[3337.5,4.70613],[3333.9,29.99919]],[[3338.1,0.75425229],[3338.3,1.57],[3338.4,0.93649277],[3338.6,3.9724],[3354.6,2.97738423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918952383,[[3338.2,0.59921],[3337.7,2.23861],[3337.6,7.08301046],[3337.4,1.24649277],[3336.4,2.27126651]],[[3338.3,2.2892],[3338.4,4.80649081],[3338.5,0.59917],[3338.6,0.932],[3338.8,0.24431548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737918983100,[[3338.0,0.59925],[3337.7,2.32808969],[3337.6,6.39703947],[3337.5,2.97639099],[3337.4,0.00449277]],[[3338.1,2.2825],[3338.2,0.75428969],[3338.4,3.21229277],[3339.0,2.25197969],[3339.2,1.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919046859,[[3338.3,5.45994068],[3338.2,2.2361],[3337.9,1.49813],[3337.8,1.49821],[3336.7,42.56267]],[[3338.4,0.00449277],[3338.8,0.75428969],[3339.0,2.2665],[3339.1,3.80686],[3339.4,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919138737,[[3339.2,0.90291155],[3339.0,0.59906],[3338.6,0.7638],[3338.5,3.78041099],[3338.4,4.72938969]],[[3339.3,2.09149969],[3339.4,0.931],[3339.5,0.7966],[3339.6,3.95769277],[3339.7,1.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919164349,[[3339.5,0.59898],[3339.3,0.7721],[3339.2,7.49729585],[3339.1,1.5221],[3338.6,0.23751223]],[[3339.6,0.00449277],[3339.9,2.71799969],[3340.0,3.2078],[3340.1,0.7135],[3340.4,2.42808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919253902,[[3338.4,0.59917],[3338.3,0.89866099],[3338.1,1.30270925],[3338.0,1.47806099],[3337.8,5.26838]],[[3338.5,0.59916],[3338.6,1.31581648],[3338.7,4.2988],[3339.1,1.49766],[3339.2,1.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919269113,[[3338.3,0.89866099],[3338.1,0.00449277],[3337.7,1.11829],[3337.6,0.89884947],[3334.4,7.06718108]],[[3338.4,2.28348648],[3338.6,0.79551906],[3338.7,5.79662],[3338.9,1.49776],[3339.0,0.75431648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919322966,[[3334.3,4.70744907],[3333.9,1.49994],[3333.8,3.09834337],[3333.7,3.41419],[3333.5,0.5391]],[[3334.4,13.51816],[3334.9,0.00449277],[3335.0,2.19812337],[3335.1,0.5069],[3335.2,4.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919392715,[[3334.8,0.59982],[3334.6,1.59833337],[3334.4,1.49973],[3334.3,5.60731907],[3334.1,2.64206099]],[[3334.9,0.00449277],[3335.1,1.0014],[3335.2,0.59976],[3335.3,0.5349],[3335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919407529,[[3334.4,0.59989],[3334.3,0.89973907],[3334.1,1.164],[3334.0,0.75584693],[3333.9,1.49996]],[[3334.5,2.81541693],[3334.7,3.2078],[3334.9,0.00449277],[3335.0,0.75584693],[3335.1,1.49946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919466461,[[3333.6,0.0044997],[3333.5,0.60004],[3333.0,4.70816],[3332.9,1.5993572],[3332.8,1.50044]],[[3333.8,0.6],[3333.9,1.4826],[3334.0,3.2078],[3334.2,2.5553572],[3334.3,1.5043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919496584,[[3334.2,0.59993],[3334.1,0.75658098],[3334.0,1.0196],[3333.9,0.59998],[3333.7,5.23082]],[[3334.3,0.0044997],[3334.5,4.1568],[3334.6,1.35645098],[3334.7,0.5325],[3335.0,2.5012966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919608662,[[3334.9,0.5998],[3334.8,0.75648674],[3334.7,0.9939],[3334.6,1.49965],[3334.5,0.499]],[[3335.0,3.2078],[3335.1,1.0041],[3335.2,0.0044997],[3335.3,1.85572674],[3338.8,29.40197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919640084,[[3335.1,1.35625674],[3334.8,1.49954],[3334.7,0.9939],[3334.6,1.49965],[3334.5,3.7068]],[[3335.2,0.0044997],[3335.3,3.2078],[3335.5,1.645],[3335.7,1.24978674],[3389.1,9.35943016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919733147,[[3334.8,0.59981],[3334.7,0.75648674],[3334.5,1.0176],[3334.4,2.99947],[3334.2,0.5117]],[[3334.9,1.4919],[3335.2,0.0044997],[3335.5,1.35618674],[3337.2,4.979],[3337.6,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919878466,[[3335.4,0.59971],[3335.1,1.65488127],[3335.0,2.00903],[3334.9,2.0167697],[3334.8,0.5145]],[[3335.5,1.4721],[3335.6,3.80748],[3335.7,0.75535802],[3336.1,2.951],[3336.2,0.24223456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919900181,[[3335.1,0.89952325],[3334.9,0.5262997],[3334.6,3.2078]],[[3335.2,1.10885],[3335.3,0.75535802],[3335.4,0.5108],[3335.5,0.5243],[3335.6,4.70701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737919934507,[[3333.0,0.4785],[3332.7,0.504],[3332.5,1.72274475],[3332.3,1.59775332],[3331.8,3.21782284]],[[3333.1,3.80793],[3333.5,1.59775332],[3333.7,1.50008],[3333.8,0.4803],[3333.9,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920002874,[[3334.9,3.2078],[3334.8,1.59804228],[3334.7,1.49958],[3334.5,0.00449969],[3334.4,4.9824]],[[3335.6,1.4714],[3335.7,3.2078],[3335.9,1.59804228],[3336.0,0.2381285],[3336.3,15.5521924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920032589,[[3334.8,0.59982],[3334.6,0.5163],[3334.5,0.00449969],[3334.3,1.99227],[3334.2,1.59804228]],[[3334.9,3.8076],[3335.0,0.5181],[3335.2,0.4732],[3335.3,0.933],[3335.6,3.3418682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920108437,[[3335.5,5.06568516],[3335.2,1.49937],[3335.1,0.9459],[3335.0,2.25514516],[3334.9,3.23802827]],[[3335.6,0.0044997],[3336.0,0.5188],[3336.1,13.35112796],[3336.3,3.7108],[3336.4,0.75569516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920191297,[[3339.1,0.11144568],[3338.8,0.6035929],[3338.6,0.75569516],[3338.4,3.2078],[3335.2,11.7808249]],[[3339.2,9.29013],[3339.3,0.75569516],[3339.4,1.4196],[3339.5,2.244536],[3339.7,1.49736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920274548,[[3337.6,0.27233947],[3337.5,0.0044929],[3337.2,0.5098],[3337.1,0.5241],[3336.8,0.4807]],[[3337.7,1.0857],[3337.8,3.2078],[3337.9,2.59478481],[3338.0,0.931],[3338.1,1.49808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920279652,[[3336.6,0.5995],[3336.4,0.4923],[3336.3,0.5072],[3336.2,3.702],[3336.1,1.59777771]],[[3336.7,0.59948],[3336.8,0.0044929],[3336.9,3.2078],[3337.2,2.57358481],[3337.3,1.49844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920371321,[[3337.5,0.59934],[3337.3,0.4987],[3337.1,1.99739],[3337.0,5.20863],[3334.6,10.47459626]],[[3337.6,1.08312],[3337.8,4.80557771],[3337.9,0.5043],[3338.0,1.417],[3338.4,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920404248,[[3337.4,0.59934],[3337.3,0.4987],[3337.1,0.4989],[3337.0,5.20863],[3336.9,0.75493674]],[[3337.5,0.75493674],[3337.6,1.08312],[3337.8,3.7076929],[3337.9,0.4822],[4331.1,561.109309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920538049,[[3337.4,0.59935],[3337.2,1.0212],[3337.1,3.96273674],[3336.9,1.49857],[3334.6,9.42465992]],[[3337.5,0.59935],[3337.6,1.4881],[3337.7,0.75493674],[3337.8,3.2122929],[3338.0,2.42816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920647128,[[3337.3,1.0171],[3337.2,0.59938],[3337.0,0.75493674],[3336.9,3.2078],[3336.6,1.49873]],[[3337.4,1.35428674],[3337.5,4.1368],[3337.7,4.4847],[3338.0,0.75493674],[3391.5,9.30367336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920676972,[[3337.3,1.42063027],[3337.2,1.10557],[3337.1,0.5133],[3337.0,3.2078],[3336.8,0.75493674]],[[3337.4,1.35428674],[3337.7,1.5337],[3337.8,5.6395329],[3337.9,1.4982],[3338.4,0.23360649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920769527,[[3337.1,1.58071],[3337.0,0.5092],[3336.9,3.96273674],[3336.7,1.4987],[3334.2,0.3]],[[3337.2,0.928],[3337.3,0.59938],[3337.5,0.75493674],[3337.7,4.7211],[3337.9,1.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920807646,[[3337.2,3.2078],[3337.1,0.5182],[3336.9,0.59943],[3336.8,0.9951],[3336.7,0.75493674]],[[3337.3,1.08477],[3337.4,0.75493674],[3337.6,1.0038],[3337.7,1.49827],[3337.8,0.0044929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920854999,[[3336.7,1.87386374],[3336.6,3.2078],[3336.5,0.5199],[3336.4,1.49882],[3336.3,0.5067]],[[3336.8,0.0044929],[3336.9,0.59944],[3337.1,0.4777],[3337.2,0.9904],[3337.3,0.75518374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737920954503,[[3337.8,1.35446374],[3337.6,0.9735],[3337.3,2.01354],[3337.2,3.2122929],[3335.7,0.3]],[[3337.9,0.6037529],[3338.0,3.2078],[3338.1,0.5179],[3338.2,0.9516],[3338.3,2.25321374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921008969,[[3337.6,0.4979],[3337.5,1.35450374],[3337.4,3.2078],[3337.3,1.0226],[3337.2,0.0044929]],[[3337.7,0.5993],[3337.9,0.0044929],[3338.1,1.4472],[3338.2,1.49806],[3338.3,5.63283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921108435,[[3342.5,1.49597178],[3342.3,4.79851505],[3342.0,1.4963],[3341.8,1.4964],[3341.7,0.0044929]],[[3342.6,0.00140833],[3343.0,0.5104],[3343.4,3.6872],[3343.5,0.51],[3343.7,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921132759,[[3342.5,1.01374953],[3342.4,0.59845],[3342.0,3.2078],[3341.8,3.08712505],[3341.6,2.484]],[[3342.6,0.59842],[3342.8,4.2078],[3343.2,1.4958],[3343.5,1.9963],[3343.8,1.82909462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921166488,[[3343.3,0.5983],[3343.2,4.79851505],[3342.8,0.96],[3342.4,3.08685505],[3342.2,0.24223514]],[[3343.4,0.59828],[3343.7,0.482],[3343.8,0.00446289],[3343.9,3.7062],[3344.0,1.49544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921226119,[[3342.5,1.91128131],[3342.3,4.6984],[3342.2,2.18919505],[3341.4,1.73020476],[3338.6,1.04767006]],[[3342.6,0.59842],[3342.9,0.5236],[3343.0,4.70368],[3343.2,2.67852341],[3343.4,1.59071505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921274769,[[3343.7,1.85335931],[3343.6,0.9886],[3343.5,3.2078],[3343.4,1.49569],[3343.2,1.49579]],[[3343.8,0.00446289],[3344.1,0.59815],[3344.5,0.5093],[3344.6,3.96023931],[3344.7,1.97972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921291183,[[3343.7,1.35065931],[3343.6,1.4832],[3343.5,3.2078],[3343.3,1.49574],[3343.1,1.4958]],[[3343.8,0.00446289],[3344.1,0.59816],[3344.2,0.4988],[3344.3,0.4804],[3344.5,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921369555,[[3341.4,1.35149594],[3341.1,1.0058],[3341.0,0.75285594],[3340.9,1.50130597],[3340.7,1.49688]],[[3341.5,1.09152],[3341.6,0.50068597],[3341.7,0.4721],[3342.0,4.70416],[3342.3,1.49623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921455722,[[3339.9,1.35177457],[3339.6,0.999],[3339.4,0.4978],[3339.2,3.2078],[3339.1,1.49761]],[[3340.2,4.28876],[3340.6,1.67888457],[3340.8,1.49687],[3340.9,0.5172],[3341.1,1.49677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921507570,[[3340.5,0.75288457],[3340.3,1.4887],[3340.2,1.49714],[3340.0,5.45790457],[3337.5,12.0878914]],[[3340.9,0.4768],[3341.0,4.43278457],[3341.3,0.5163],[3341.4,2.4226],[3341.9,0.24114497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921564408,[[3341.4,0.59863],[3341.3,0.75288457],[3341.1,3.2078],[3340.6,3.57438851],[3340.5,4.47396]],[[3341.5,0.59863],[3341.6,0.48130001],[3341.7,0.4768],[3341.9,3.2078],[3342.0,0.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921626760,[[3340.3,1.73778457],[3340.2,1.09425],[3340.1,3.2078],[3339.9,1.64265925],[3339.8,2.98148597]],[[3340.4,0.59882],[3340.8,1.49687],[3340.9,2.30218457],[3341.1,1.49674],[3341.3,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921661185,[[3341.5,1.0216],[3341.4,1.35151457],[3341.3,0.89785412],[3341.2,3.2078],[3341.0,3.72988457]],[[3341.6,0.59860001],[3341.9,1.75588457],[3342.0,3.2078],[3342.2,1.99208],[3355.0,989.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921726041,[[3341.4,0.59863],[3341.3,2.64479327],[3340.9,4.70458],[3338.7,4.71515656],[3337.6,16.50304797]],[[3341.6,0.59861001],[3341.7,0.472],[3341.8,1.23000718],[3341.9,3.2078],[3342.3,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921758350,[[3340.0,0.59889],[3339.8,0.00448597],[3339.7,1.4661],[3339.5,1.5921354],[3339.4,4.70528]],[[3340.1,0.59887],[3340.4,0.4967],[3340.5,3.2078],[3340.6,2.01238],[3340.7,2.0837354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921789886,[[3339.9,0.5989],[3339.8,0.48518597],[3339.7,0.9943],[3339.5,2.25124925],[3339.3,1.49751]],[[3340.0,3.2078],[3340.1,0.59888],[3340.2,4.63582925],[3340.3,0.5154],[3340.4,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921876434,[[3339.3,0.59901],[3339.2,3.7185],[3339.1,0.4922],[3339.0,1.59411585],[3338.8,1.5022531]],[[3339.4,0.0044931],[3339.6,0.59896],[3339.9,1.0381],[3340.0,3.2078],[3340.1,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921913271,[[3339.8,5.40083585],[3339.5,4.47443],[3339.4,1.49749],[3339.3,0.4845],[3339.2,3.50587]],[[3339.9,0.5167],[3340.2,0.5166931],[3340.3,1.11195],[3340.8,4.70468],[3340.9,1.59411585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737921978401,[[3341.0,1.35167913],[3340.9,3.2078],[3340.8,0.9779],[3340.7,0.59876],[3340.6,3.4835931]],[[3341.1,0.00446526],[3341.3,0.485],[3341.4,1.60384],[3341.6,0.75296913],[3341.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922053057,[[3339.7,0.59894],[3339.5,1.26816126],[3339.4,0.9872],[3339.3,1.49753],[3339.0,5.45933126]],[[3339.8,3.7078],[3339.9,1.0955031],[3340.0,0.75386126],[3340.2,0.5062],[3340.3,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922106986,[[3340.8,0.59874],[3340.6,0.5167],[3340.5,0.75835436],[3340.4,0.5094],[3340.3,4.70486]],[[3340.9,1.08883],[3341.1,0.9737],[3341.2,0.75832652],[3341.7,1.4965],[3342.0,0.75386126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922157618,[[3340.6,0.4998],[3340.5,0.5182931],[3340.4,0.5187],[3340.3,0.75386126],[3339.9,4.70503]],[[3340.9,1.24016126],[3341.0,0.4786],[3341.2,3.73056526],[3341.3,1.49668],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922242276,[[3341.1,3.2078],[3340.6,1.23086126],[3340.5,0.5077931],[3340.4,2.977],[3340.0,0.75386126]],[[3341.2,0.60313526],[3341.3,1.24226126],[3341.4,0.4954],[3341.6,5.18475],[3342.0,0.75386126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922312430,[[3340.0,0.4975],[3339.9,1.0002],[3339.8,0.75386126],[3339.7,3.2078],[3339.1,0.23974073]],[[3340.1,0.59887],[3340.3,0.75386126],[3340.4,4.1388],[3340.5,1.98923],[3340.6,2.00078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922377688,[[3338.2,7.07061],[3338.1,6.93866126],[3338.0,0.75835436],[3337.8,0.89879561],[3337.5,7.26266]],[[3338.6,0.0044931],[3339.0,0.59907],[3339.1,0.75386126],[3339.4,0.5235],[3339.5,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922447534,[[3339.2,0.59903],[3339.1,0.5231],[3339.0,0.4976],[3338.9,3.6864],[3338.8,1.49773]],[[3339.3,1.11971],[3339.4,1.78379545],[3339.5,0.0044931],[3339.6,0.931],[3339.8,1.49735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922507985,[[3340.0,0.0044931],[3339.6,3.2078],[3339.3,1.0282],[3339.2,0.4988],[3335.3,17.73243445]],[[3340.1,2.28276545],[3340.4,5.20906],[3340.5,0.5214],[3340.7,2.22768237],[3340.9,2.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922541021,[[3339.0,0.0044931],[3338.6,3.2078],[3338.4,1.5008],[3338.3,2.17707268],[3337.9,1.59285145]],[[3339.1,1.60565],[3339.2,2.09555145],[3339.3,3.2078],[3339.4,2.4275],[3339.6,1.49744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922596845,[[3338.9,0.59908],[3338.7,0.4761],[3338.6,3.2078],[3338.5,2.5086],[3338.4,0.89863407]],[[3339.0,0.59907],[3339.1,2.07225145],[3339.2,1.408],[3339.4,3.2078],[3339.5,0.5121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922645605,[[3338.7,0.4816],[3338.5,1.56385],[3338.4,3.2078],[3338.0,4.47511],[3335.1,14.91375067]],[[3338.8,0.5991],[3339.0,3.2078],[3339.1,1.59372086],[3339.3,2.42855],[3339.4,0.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922690341,[[3338.3,0.4805],[3338.2,3.807],[3338.1,0.9994],[3338.0,3.73132318],[3337.4,1.49838]],[[3338.4,0.59919],[3338.6,0.75432318],[3338.7,0.9742],[3338.8,1.4978],[3338.9,1.99684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922747499,[[3339.7,0.0044931],[3339.6,0.4792],[3339.5,3.2078],[3339.4,0.5148],[3339.2,0.75432318]],[[3340.0,0.75432318],[3340.1,0.4773],[3340.2,0.5199],[3340.3,4.7049],[3340.6,3.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922778016,[[3340.8,0.5185],[3340.2,0.75432318],[3340.1,3.2078],[3340.0,1.4972],[3339.7,0.0044931]],[[3341.1,1.73982318],[3341.2,3.2078],[3341.5,0.93],[3341.6,0.4836],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922841997,[[3342.6,0.59841],[3342.5,1.22884263],[3342.3,3.2078],[3342.2,0.997],[3341.9,1.49636]],[[3342.7,0.4822],[3342.8,3.2078],[3343.1,0.75274263],[3343.2,0.5013],[3343.3,1.49578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922882446,[[3343.1,3.81059632],[3343.0,0.75224786],[3342.8,0.4854],[3342.6,2.51293],[3341.2,0.37233684]],[[3343.2,0.59831],[3343.3,0.4844],[3343.4,0.5224],[3343.5,1.27024786],[3343.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922905251,[[3343.2,0.59831],[3343.1,0.00448632],[3343.0,3.2078],[3342.8,1.58925523],[3342.7,0.4912]],[[3343.3,0.5983],[3343.6,3.2078],[3344.0,3.60513523],[3344.1,1.4432],[3344.2,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737922995735,[[3343.5,0.59826],[3343.2,0.75203831],[3343.1,6.18839632],[3343.0,1.49584],[3340.9,0.2992]],[[3343.6,0.4872],[3343.7,0.59823],[3343.8,4.88978643],[3343.9,0.5161],[3344.1,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923012742,[[3343.7,0.9678],[3343.6,0.59823],[3343.5,0.4722],[3343.4,0.75203831],[3343.1,1.50029632]],[[3343.8,3.80795812],[3344.0,1.23623831],[3344.1,0.928],[3344.6,1.49521],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923084908,[[3344.3,1.85355831],[3344.2,0.5065],[3344.0,0.5023],[3343.6,1.49559],[3341.0,7.03795672]],[[3344.4,0.5981],[3344.6,3.2078],[3344.7,0.4838],[3344.8,1.26663831],[3344.9,0.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923129835,[[3342.5,0.59844],[3342.4,0.5122],[3342.3,3.2078],[3342.1,2.59108241],[3342.0,1.49632]],[[3342.6,0.59843],[3342.9,1.0157],[3343.0,0.928],[3343.1,4.70365],[3343.3,2.06749609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923140739,[[3342.9,1.41132439],[3342.8,1.58557],[3342.7,1.58969609],[3342.6,3.2078],[3342.1,1.74090128]],[[3343.1,0.59833],[3343.5,0.5166637],[3343.6,4.6474],[3343.7,1.9733],[3358.9,3.71598838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923178064,[[3343.1,3.2078],[3343.0,0.75215366],[3342.9,1.49577439],[3342.6,1.0085],[3342.4,1.99031]],[[3343.2,1.09671],[3343.4,1.73275366],[3343.5,0.0044637],[3343.6,1.49562],[3343.7,1.49558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923241814,[[3342.9,0.89742439],[3342.2,0.4746],[3342.1,0.60299632],[3341.9,4.9581899],[3339.7,0.2992]],[[3343.0,5.5848399],[3343.1,0.7522899],[3343.2,0.24112305],[3343.3,1.49575],[3343.4,1.98022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923297394,[[3343.2,0.59831],[3343.0,4.85748744],[3342.9,0.71484816],[3342.7,1.49598],[3342.6,1.68015]],[[3343.3,0.4825],[3343.6,1.2578899],[3343.9,2.00269],[3344.1,4.93662965],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923380045,[[3343.0,1.50023386],[3342.9,4.17453806],[3342.6,2.19242],[3342.5,1.4961],[3342.1,3.23368269]],[[3343.1,0.482],[3343.2,0.5123],[3343.4,1.3505799],[3343.5,1.4273],[3344.0,0.7522899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923453801,[[3342.1,4.1945],[3342.0,0.89841],[3341.9,0.00448632],[3341.7,0.7522899],[3339.5,26.83344577]],[[3342.2,0.59849],[3342.3,0.4981],[3342.4,0.7522899],[3342.6,1.49609],[3342.8,1.49597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923517540,[[3342.1,3.2078],[3341.9,0.00448632],[3341.8,0.5083],[3341.6,0.59859],[3341.5,0.7522899]],[[3342.2,1.08819],[3342.3,1.2316899],[3342.5,2.42213],[3342.7,1.49605],[3342.8,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923566794,[[3340.0,3.07633522],[3339.6,0.5018],[3339.5,0.4736],[3339.4,0.90389],[3334.5,1.31116703]],[[3340.1,0.59887],[3340.2,0.75388232],[3340.3,3.7249],[3340.4,1.19055808],[3340.5,1.49701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923622627,[[3340.2,4.27945],[3340.1,0.5121],[3340.0,1.80148084],[3339.9,0.5042],[3339.8,0.75388232]],[[3340.3,0.59883],[3340.6,1.24618232],[3340.7,3.2078],[3340.8,2.94161],[3340.9,1.98566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923703912,[[3338.6,3.2078],[3338.5,0.00299086],[3338.4,0.59917],[3338.3,0.4984],[3338.2,1.024]],[[3338.7,1.35300232],[3339.0,1.24158232],[3339.1,2.46845],[3339.2,1.50208632],[3339.4,3.44737987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923804771,[[3339.1,0.59905],[3339.0,1.27758232],[3338.9,3.2078],[3338.8,2.00355],[3338.7,0.4967]],[[3339.2,0.00448632],[3339.5,0.5116],[3339.6,2.38304232],[3340.0,0.75388232],[3343.1,0.56122738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923827986,[[3339.9,4.56059232],[3339.6,1.50188337],[3339.5,1.4629],[3339.4,1.49749],[3339.3,0.24053055]],[[3340.0,0.5122],[3340.3,0.00449337],[3340.4,1.74678232],[3340.5,0.5988],[3340.9,4.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923879617,[[3339.1,4.70528568],[3338.8,0.4934],[3338.7,1.57953895],[3337.8,3.7348796],[3336.7,1.19909191]],[[3339.2,2.13003],[3339.3,0.75388232],[3339.9,4.70511],[3340.0,0.75388232],[3340.2,2.66029556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923955386,[[3338.3,4.6594],[3338.2,0.5992],[3337.7,3.09277662],[3337.4,1.49839],[3337.3,0.24335511]],[[3338.4,0.59917],[3338.5,0.00449337],[3338.9,3.09228662],[3339.0,2.00201],[3339.1,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737923980500,[[3339.3,0.59901],[3339.1,1.0053],[3339.0,3.21229337],[3338.9,0.4988],[3338.8,1.59452662]],[[3339.4,1.07649],[3339.6,0.4955],[3339.7,0.49559337],[3339.8,1.59452662],[3339.9,4.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924070776,[[3337.9,0.59926],[3337.7,0.75465147],[3337.6,3.6839],[3337.5,2.0113],[3337.4,1.98576]],[[3338.0,0.00449337],[3338.3,0.926],[3338.4,1.35384147],[3338.5,0.5069],[3338.6,4.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924111919,[[3337.9,1.12246],[3337.8,0.5201],[3337.7,1.25805147],[3337.6,3.2078],[3337.5,1.49831]],[[3338.0,0.00449337],[3338.1,0.59924],[3338.3,1.75995147],[3338.5,0.5078],[3338.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924162262,[[3337.8,0.59928],[3337.7,3.2078],[3337.4,1.27555147],[3337.2,1.49844],[3335.4,29.98503]],[[3337.9,1.35392147],[3338.0,0.00449337],[3338.3,2.95122],[3338.5,3.2078],[3338.7,1.49784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924249833,[[3336.7,0.89909191],[3336.6,1.12169],[3336.5,0.4869],[3336.4,3.694],[3336.0,2.25363147]],[[3336.8,0.59946],[3336.9,0.75465147],[3337.0,0.4756],[3337.1,5.63233],[3337.2,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924294572,[[3336.8,1.0036],[3336.7,1.49405544],[3336.5,3.7117],[3336.2,2.25354147],[3333.9,4.71335955]],[[3336.9,1.35409147],[3337.3,3.2078],[3337.6,1.49834],[3337.7,0.4721],[3350.0,1.5692082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924356321,[[3336.7,1.4675],[3336.5,3.2078],[3336.1,1.49893],[3336.0,0.75465147],[3335.6,2.977]],[[3336.8,0.75465147],[3336.9,0.59945],[3337.1,0.926],[3337.2,3.2078],[3337.3,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924414780,[[3336.5,3.2078],[3336.2,0.4945],[3336.1,0.59958],[3335.9,3.4866],[3335.6,2.77591147]],[[3336.6,1.84955147],[3336.7,0.4921],[3336.9,0.5001],[3337.0,2.25325147],[3337.1,2.42456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924463503,[[3336.1,0.4881],[3336.0,0.5109],[3335.9,3.80742],[3335.6,0.5058],[3335.4,4.47626]],[[3336.2,1.83262147],[3336.3,0.49279337],[3336.4,0.5204],[3336.6,1.49879],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924520343,[[3337.9,0.59925],[3337.8,3.2078],[3337.7,2.977],[3337.4,0.75465147],[3337.3,1.0014]],[[3338.0,2.87880147],[3338.2,0.00449337],[3338.7,1.49781],[3338.9,0.925],[3339.0,2.25237147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924579201,[[3336.7,0.00449337],[3336.6,3.80729],[3336.3,0.9876],[3336.2,2.64972275],[3316.7,3.72494568]],[[3336.8,0.59946],[3336.9,1.515],[3337.0,1.59556307],[3337.2,3.2078],[3337.3,1.49844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924631344,[[3336.7,0.90358528],[3336.6,3.2078],[3336.4,0.4726],[3336.3,0.5246],[2929.6,0.5216141]],[[3336.8,0.59946],[3336.9,1.59503276],[3337.0,0.2398893],[3337.1,1.4911],[3337.2,5.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924679576,[[3334.8,0.5018],[3334.6,3.2078],[3334.4,1.58818],[3333.7,3.09792731],[3333.2,3.23816912]],[[3334.9,0.59981],[3335.0,2.52287731],[3335.2,3.6896],[3335.3,2.49978],[3360.5,3.10042921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924732523,[[3334.5,3.7271],[3334.4,0.4864],[3334.3,0.4736],[3334.1,0.75617126],[3333.5,1.50013]],[[3334.6,0.59986],[3334.7,0.75617126],[3334.9,2.4795],[3335.0,1.49951],[3335.1,1.49946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924792166,[[3333.8,1.107],[3333.7,1.0083],[3333.6,3.2078],[3333.5,1.50012],[3330.7,9.02119864]],[[3333.9,0.75617126],[3334.0,0.59997],[3334.3,0.9695],[3334.4,1.4323],[3334.5,1.50419337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924813592,[[3333.3,3.2078],[3332.9,0.4888],[3332.6,0.4953],[3332.5,1.27057126],[3332.2,1.5007]],[[3333.4,1.35624126],[3333.6,1.50013],[3333.8,2.96581],[3334.0,0.75617126],[3334.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924871352,[[3334.1,3.2078],[3333.9,1.09008],[3333.8,0.4999],[3333.0,1.59944849],[3329.6,1.05115582]],[[3334.2,0.59993],[3334.4,1.59944849],[3334.5,1.003],[3334.6,1.49967],[3334.7,3.73210044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924911366,[[3332.4,3.2078],[3332.3,0.60476044],[3332.2,0.4779],[3332.1,0.4884],[3332.0,1.39756014]],[[3332.7,1.53721],[3332.8,2.09944849],[3332.9,1.03340044],[3333.2,1.50032],[3348.9,3.72356272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924927088,[[3332.5,3.2078],[3332.4,0.60024],[3332.1,1.497],[3332.0,0.90036014],[3331.9,1.50085]],[[3332.6,0.60022],[3332.7,1.59944849],[3332.8,1.444],[3332.9,0.00450044],[3333.1,1.0073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737924997133,[[3332.0,0.60032],[3331.9,3.2078],[3331.8,1.5135],[3331.7,2.25842984],[3331.6,1.50099]],[[3332.1,0.75748984],[3332.4,3.2078],[3332.6,1.4687],[3332.8,2.43649],[3332.9,0.00450044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925021047,[[3331.2,0.90057636],[3330.8,0.60054],[3330.7,0.90071156],[3330.6,3.2078],[3330.5,0.4861]],[[3331.3,1.10465],[3331.4,1.0039],[3331.5,1.60009674],[3331.6,1.50101],[3331.7,3.45074626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925054086,[[3331.0,1.99784044],[3330.8,3.2078],[3330.7,1.92281156],[3330.6,1.50141],[3330.5,1.60009674]],[[3331.1,0.00450044],[3331.4,2.20053674],[3331.6,3.2078],[3331.8,1.9166],[3332.3,1.50072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925116229,[[3331.0,1.42053044],[3330.8,1.07394],[3330.7,0.90071156],[3329.3,1.59946521],[3327.5,12.55335955]],[[3331.1,2.19995521],[3331.3,1.9758],[3331.4,3.2078],[3331.5,0.4777],[3331.6,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925144447,[[3330.6,0.60057],[3330.2,3.2078],[3330.0,2.97902],[3329.8,3.10126521],[3329.3,3.24098557]],[[3330.7,0.60057],[3330.8,1.59946521],[3330.9,3.2078],[3331.1,0.95250044],[3331.3,1.98867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925219439,[[3331.2,0.60046],[3330.9,3.2078],[3330.5,1.50149],[3330.4,2.11868171],[3330.3,1.50155]],[[3331.5,3.53788171],[3331.6,0.6004],[3331.8,0.4752],[3331.9,3.2078],[3332.1,0.24053483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925231642,[[3331.6,4.1982],[3331.5,0.60041],[3331.4,0.4745],[3331.1,0.4974],[3331.0,2.82220044]],[[3331.7,0.60038],[3332.1,4.80828171],[3332.3,2.3902],[3332.4,1.50065],[3332.6,1.50057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925276282,[[3330.2,4.7011],[3330.1,2.1455],[3329.9,0.00450044],[3329.5,3.3927273],[2905.1,0.56391466]],[[3330.3,0.60063],[3330.6,1.60498215],[3330.7,1.5014],[3330.9,5.18256],[3331.0,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925310126,[[3327.9,0.4766],[3327.5,3.2078],[3327.3,1.011],[3327.2,0.90165905],[3326.6,1.60048171]],[[3328.0,2.20153171],[3328.3,3.21230727],[3328.4,0.23691854],[3328.6,1.50239],[3328.7,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925335735,[[3326.0,0.4821],[3325.7,3.7134],[3325.6,2.50257456],[3325.4,0.5018],[3325.2,1.50386]],[[3326.7,3.2078],[3326.9,1.60048171],[3327.0,0.00450727],[3327.2,0.5226],[3329.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925359955,[[3326.4,3.80913],[3326.0,2.964],[3325.8,1.50361],[3325.6,1.60048171],[3325.4,3.00759]],[[3326.5,0.00450727],[3326.8,1.60048171],[3327.1,4.2168],[3327.4,0.4745],[3327.5,1.73779843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925390180,[[3326.4,0.60133],[3326.1,3.2078],[3325.9,1.50353],[3325.8,1.4591],[3325.7,1.50365]],[[3326.5,0.00450727],[3326.7,2.20177171],[3327.0,0.994],[3327.3,5.42292443],[3343.2,2.97162484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925436101,[[3325.2,0.00450727],[3324.5,3.2078],[3324.2,1.0048],[3323.4,1.5047],[3322.5,3.91312453]],[[3325.3,4.29663],[3325.4,3.20096342],[3325.5,0.4858],[3325.6,1.50371],[3325.7,0.5105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925465940,[[3326.5,0.60132],[3326.4,1.4838],[3326.0,3.2078],[3325.9,1.50356],[3325.6,3.10417171]],[[3326.6,0.6013],[3326.8,1.60048171],[3326.9,0.00450727],[3327.0,0.97],[3327.2,5.68862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925494055,[[3324.1,0.00450727],[3323.6,0.60184],[3323.5,0.90266285],[3323.3,3.2078],[3323.2,0.9912]],[[3324.2,0.60173],[3324.3,2.56848171],[3324.4,4.6892],[3324.6,1.50416],[3324.8,1.50861727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925524979,[[3318.8,5.41926743],[3318.5,0.5146],[3318.4,3.2078],[3318.2,1.51153433],[3318.1,1.0244]],[[3318.9,0.00451433],[3319.2,4.80828171],[3319.3,1.074],[3319.5,1.08909],[3319.9,0.2464796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925549199,[[3320.6,5.41893743],[3320.5,0.4789],[3320.4,1.99675],[3320.3,3.2078],[3320.1,0.4832]],[[3320.7,1.60048171],[3321.1,0.5089],[3321.3,4.85607],[3321.7,0.5075],[3323.1,4.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925580121,[[3321.6,5.41875743],[3321.4,0.514],[3321.3,0.00451433],[3321.2,1.98335],[3321.1,4.71352]],[[3321.7,1.60499604],[3321.8,3.2078],[3322.2,0.5241],[3322.5,1.50512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925600939,[[3320.2,4.82107176],[3319.9,1.11701],[3319.3,1.50655],[3319.1,4.71445],[3316.0,30.1609]],[[3320.3,6.42472171],[3320.5,0.5023],[3320.6,1.50597],[3320.8,0.5194],[3324.5,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925642876,[[3319.7,5.41910743],[3319.3,2.48533433],[3319.2,2.01967],[3319.1,3.2078],[3318.8,3.01358]],[[3319.8,3.2078],[3320.0,2.20749604],[3320.2,12.65727348],[3320.4,0.9997],[3320.5,2.24768341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925694715,[[3318.4,1.4616]],[[3319.2,5.41092171],[3319.3,0.4749],[3319.4,1.50653],[3319.5,0.9931],[3319.6,1.50644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925709034,[[3317.8,5.94074743],[3317.5,3.2078],[3317.3,0.90434992],[3317.2,1.99497],[3316.4,2.05176156]],[[3317.9,1.60048171],[3318.0,1.57386],[3318.3,3.21231433],[3318.4,0.5087],[3318.6,1.50689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925768167,[[3321.3,8.81006],[3321.2,1.0405],[3321.1,1.60048171],[3320.9,1.50579],[3320.8,1.50586]],[[3321.4,0.00451433],[3322.0,3.2078],[3322.1,1.60048171],[3322.4,2.62684471],[3322.5,2.56925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925777575,[[3322.4,0.00451433],[3322.2,0.60209],[3321.6,3.2078],[3321.4,4.57445171],[3320.4,3.979]],[[3322.5,5.41032171],[3322.7,0.5013],[3322.8,0.47981433],[3322.9,0.5251],[3323.1,2.46386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925819421,[[3320.5,0.00451433],[3319.9,0.9977],[3319.7,1.50637],[3319.6,3.2078],[3316.1,24.83915826]],[[3320.6,6.38966171],[3321.0,2.02813],[3321.1,1.50575],[3321.2,0.96051433],[3336.9,6.83218002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925875851,[[3321.1,0.60229],[3320.8,0.4893],[3320.7,4.71369],[3320.6,1.50596],[3320.5,1.60499604]],[[3321.2,0.00451433],[3321.4,3.2078],[3321.5,1.60048171],[3321.7,0.949],[3321.8,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925886656,[[3320.8,0.60235],[3320.5,0.97841433],[3320.3,3.2078],[3320.2,1.50611],[3320.0,1.5062]],[[3320.9,0.60234],[3321.0,0.4918],[3321.2,1.60499604],[3321.3,4.2427],[3321.4,1.50563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925934287,[[3316.7,1.0007],[3316.6,0.4985],[3316.4,3.2078],[3315.8,1.50812],[3315.2,0.24232387]],[[3316.8,0.96],[3317.0,1.60048171],[3317.1,3.2078],[3317.3,0.00452127],[3317.6,2.11678171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925946994,[[3315.1,0.60338],[3314.9,3.2078],[3314.4,2.51216],[3314.3,0.5081],[3314.2,2.50567753]],[[3315.6,2.20377171],[3315.7,3.2078],[3315.9,0.9854],[3316.0,0.965],[3316.1,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737925992542,[[3314.9,0.60341],[3314.6,3.7134],[3314.3,2.53583],[3314.2,0.90519582],[3311.2,1.0562828]],[[3315.0,1.60048171],[3315.3,0.5077],[3315.4,0.97],[3315.5,3.20975143],[3315.6,0.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926002944,[[3315.2,0.60337],[3314.9,0.5159],[3314.8,0.5213],[3314.6,5.22205],[3311.2,13.10080895]],[[3315.3,2.10738171],[3315.4,0.60334],[3315.5,3.20975143],[3315.9,1.99151],[3317.0,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926039180,[[3315.4,3.81113],[3315.3,0.4798],[3315.2,0.9715],[3315.1,1.50846],[3314.1,0.962]],[[3315.5,0.00195143],[3315.8,0.60327],[3315.9,1.60048171],[3316.0,0.5136],[3316.2,0.9688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926107047,[[3316.5,0.60313],[3316.2,0.4971],[3316.1,3.2078],[3315.9,1.5081],[3315.7,3.61557171]],[[3316.6,0.00452127],[3316.7,1.12219],[3316.8,1.60048171],[3316.9,4.6392],[3317.3,0.24083295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926114950,[[3315.7,3.2078],[3315.6,0.60328],[3315.5,0.5092],[3315.4,0.4903],[3315.3,0.5119]],[[3315.8,0.60326],[3316.1,0.955],[3316.2,2.58058171],[3316.3,4.71573],[3316.5,1.50784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926145471,[[3316.5,0.60313],[3316.2,3.2078],[3316.1,2.5484],[3316.0,2.10058171],[3315.9,1.50809]],[[3316.6,0.00452127],[3317.1,3.2078],[3317.3,0.4779],[3317.4,1.60048171],[3317.5,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926204906,[[3315.8,0.5093],[3315.5,0.4789],[3315.3,0.4926],[3315.2,4.71619],[3314.4,3.01749]],[[3316.1,1.10112],[3316.2,3.2078],[3316.3,1.60048171],[3316.4,0.4953],[3317.0,1.51216127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926217919,[[3315.8,0.5093],[3315.5,0.4789],[3315.2,4.71619],[3295.5,4.80792591],[2870.1,0.09090909]],[[3316.1,1.1011],[3316.2,3.2078],[3316.3,1.60048171],[3316.4,0.4953],[3316.6,1.50779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926267052,[[3314.2,0.90519582],[3313.0,0.76507567]],[[3315.0,0.76507567],[3315.1,0.5266],[3315.2,0.00452127],[3315.3,3.2078],[3315.4,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926307307,[[3313.7,3.2078],[3313.4,1.5035],[3313.3,1.61680238],[3310.9,7.69035955],[3309.8,16.49675843]],[[3314.2,3.7103],[3314.3,0.5139],[3314.5,2.56980238],[3315.0,0.00452127],[3316.3,6.62580238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926330208,[[3312.7,0.90560569],[3312.3,3.2078],[3312.1,1.61680238],[3311.9,1.50989],[3310.5,3.021]],[[3313.0,1.61680238],[3313.3,3.2078],[3313.5,1.5092],[3313.7,1.61680238],[3313.8,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926367945,[[3313.4,0.60368],[3313.2,0.00452672],[3312.9,1.50946],[3312.8,3.2078],[3312.6,1.5096]],[[3313.6,0.60367],[3313.7,1.61680238],[3313.8,0.00452672],[3313.9,3.2078],[3314.0,1.50897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926431690,[[3313.9,0.4959],[3313.8,0.9615],[3313.7,0.9053324],[3313.6,3.21097194],[3313.3,1.50927]],[[3314.5,4.1598],[3314.6,2.0198],[3314.7,1.61680238],[3314.8,1.50861],[3315.0,0.24129105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926442608,[[3314.6,3.01409],[3314.4,1.50879],[3314.1,4.82460238],[3312.0,18.91640345],[3311.9,34.92614333]],[[3315.2,0.60337],[3315.3,1.61680238],[3315.4,4.6641],[3315.5,0.00452672],[3318.9,0.49996124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926483730,[[3318.2,0.60282],[3318.0,0.4852],[3317.9,3.2078],[3317.8,0.5074],[3317.7,0.4925]],[[3318.4,0.6028],[3318.6,0.4993],[3318.7,4.82460238],[3318.8,0.00452672],[3318.9,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926526244,[[3320.2,0.49995191],[3320.1,1.0265],[3320.0,0.00451977],[3319.7,1.61680238],[3319.5,4.11155056]],[[3320.5,3.7172],[3320.9,1.61680238],[3322.3,2.951],[3323.2,3.021],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926541071,[[3320.5,0.6024],[3320.2,0.49995191],[3320.1,2.01696],[3320.0,3.12756215],[3318.7,3.02476299]],[[3320.6,2.4179],[3320.8,0.60236],[3321.3,1.50567],[3321.4,1.4959],[3321.5,1.94190238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926611211,[[3320.8,0.60235],[3320.7,0.9535],[3320.5,0.504],[3320.4,1.50603],[3320.3,3.2078]],[[3320.9,3.2078],[3321.1,2.57240667],[3321.2,0.60228],[3321.5,0.5235],[3321.7,1.74396705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926639458,[[3321.2,1.62998],[3320.7,4.71373],[3320.6,1.60981406],[3320.5,1.50599],[3320.0,3.01694977]],[[3321.3,3.81006],[3321.8,2.01233],[3321.9,2.10951406],[3322.0,1.50538],[3322.2,0.23712469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926673179,[[3321.7,0.60219],[3321.4,2.09931406],[3321.3,0.4855],[3321.2,5.1922],[3320.7,3.01185]],[[3321.8,0.60218],[3321.9,3.2078],[3322.1,0.4808],[3322.3,2.40383],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926732441,[[3317.9,0.60287],[3317.4,1.50738],[3317.3,1.50747],[3317.2,1.0051],[3317.0,3.2078]],[[3318.1,3.81066],[3318.2,0.953],[3318.4,1.61018684],[3318.5,0.4765],[3318.7,0.74417934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926766666,[[3316.9,0.60305],[3316.7,1.5277],[3316.6,0.00451977],[3316.5,3.2078],[3316.1,1.50798]],[[3317.0,0.60304],[3317.3,3.6893],[3317.4,1.61018684],[3317.6,0.5172],[3317.7,2.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926848909,[[3315.3,0.47991977],[3315.2,0.5206],[3314.9,0.5092],[3314.8,3.2078],[2861.3,0.09090909]],[[3315.4,1.85197818],[3315.5,3.2078],[3315.7,1.009],[3315.8,3.01634],[3316.0,1.72156795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926892146,[[3315.3,0.00451977],[3315.2,0.60336],[3314.9,1.479],[3314.6,1.50865],[2862.2,0.63794063]],[[3315.4,1.36837818],[3315.6,0.24385554],[3315.7,0.5007],[3315.8,1.50819],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926933890,[[3315.8,0.60326],[3315.5,0.5226],[3315.4,5.75599],[3315.3,0.76956795],[3315.2,1.50841]],[[3315.9,1.28424818],[3316.0,0.00451977],[3316.1,0.60321],[3316.4,0.4893],[3316.5,4.71566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737926993633,[[3317.1,0.60302],[3316.9,3.2078],[3316.7,4.26948818],[3316.6,1.0078],[3316.1,3.01596]],[[3317.2,0.00451977],[3317.4,1.36801818],[3317.5,3.2078],[3317.7,0.4972],[3323.5,34.98730097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927033854,[[3318.0,0.60286],[3317.7,1.0219],[3317.6,6.22246],[3317.5,2.09840207],[3317.4,0.00451977]],[[3318.1,0.00451977],[3318.4,3.2078],[3318.6,0.5067],[3318.7,1.61300207],[3318.8,0.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927051367,[[3318.0,1.09556],[3317.9,0.76350852],[3317.7,1.0219],[3317.6,4.71513],[3317.5,1.50737]],[[3318.1,0.00451977],[3318.2,0.5239],[3318.4,3.2078],[3318.5,1.36627852],[4305.7,561.109309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927122931,[[3319.9,0.60251],[3319.5,1.0287],[3319.4,4.71428],[3319.2,1.50659],[3315.7,1.31988429]],[[3320.0,0.6025],[3320.2,3.2078],[3320.3,0.4846],[3320.4,2.5616424],[3351.5,4.67647151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927167255,[[3319.4,0.9666],[3319.3,0.4866],[3319.2,0.60263],[3319.1,0.00451977],[3318.7,3.75077942]],[[3319.5,0.60259],[3319.6,1.61151141],[3319.7,0.4995],[3319.8,1.9318],[3319.9,4.71409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927210714,[[3317.2,0.00451977],[3316.9,0.4977],[3316.8,4.33436],[3316.3,0.4814],[3316.2,3.525622]],[[3317.3,1.08928],[3317.4,2.12552664],[3317.5,3.2078],[3317.6,2.00973],[3317.7,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927254441,[[3313.3,3.81151],[3313.1,1.0194],[3313.0,0.00303639],[3312.8,1.5095],[3312.7,0.4806]],[[3313.4,1.61443735],[3313.5,0.973],[3313.6,0.60366],[3313.8,3.2078],[3314.1,2.02693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927302291,[[3313.5,0.60367],[3313.3,3.2078],[3313.1,2.49554],[3313.0,1.51241639],[3312.9,0.4877]],[[3313.6,1.61443735],[3313.8,0.958],[3313.9,0.4861],[3314.1,3.2078],[3314.2,0.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927347328,[[3313.0,0.00303639],[3312.9,3.2078],[3312.7,0.6038],[3312.6,1.0343],[3312.2,0.5238]],[[3313.1,2.13539242],[3313.4,2.95035],[3313.5,1.0051],[3313.6,1.75319116],[3313.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927402587,[[3313.9,0.6036],[3313.7,0.5183],[3313.6,3.2078],[3313.5,2.02036],[3313.4,2.27502121]],[[3314.0,0.76582121],[3314.4,3.2078],[3314.7,0.60347],[3314.8,2.4004],[3314.9,0.24927768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927431410,[[3314.0,3.2078]],[[3314.5,0.76582121],[3314.6,0.60348],[3314.9,3.69851977],[3315.0,0.76582121],[3315.1,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927446523,[[3313.0,0.00303639],[3312.7,3.81162],[3312.6,0.496],[3312.3,0.5018],[3312.1,0.4829]],[[3313.1,2.71360319],[3313.2,3.7186],[3313.4,0.5067],[3313.5,1.50919],[3313.7,4.07546319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927561746,[[3313.5,0.60367],[3313.3,1.5422],[3313.2,4.57766121],[3312.9,1.50946],[3312.7,3.01906]],[[3313.6,0.00452672],[3313.7,0.76613121],[3314.0,3.7032],[3314.1,0.60356],[3314.3,0.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927599165,[[3314.1,0.00452672],[3313.9,0.6036],[3313.6,0.5105],[3313.5,3.97393121],[3313.3,2.54485]],[[3314.2,1.10465],[3314.3,0.76613121],[3314.4,3.2078],[3314.5,0.4924],[3314.6,2.28564849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927621470,[[3312.1,3.2078],[3312.0,16.45920345],[3311.8,1.014],[3311.5,0.76613121],[3311.0,0.76613121]],[[3312.2,1.88894121],[3312.5,0.00452672],[3312.7,0.9627],[3312.8,1.50952],[3312.9,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927660311,[[3310.6,0.6042],[3310.4,1.0066],[3310.3,0.5054],[3310.2,1.51065],[3310.1,3.2078]],[[3310.7,1.6192388],[3310.8,0.00452672],[3310.9,4.1818],[3311.0,1.12663],[3326.0,126.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927692636,[[3309.2,0.60446],[3308.8,0.4766],[3308.7,0.4814],[3308.6,4.71922],[3308.3,0.482]],[[3309.3,0.5255],[3309.4,1.6192388],[3309.6,1.08739],[3309.7,3.7332],[3314.8,0.70056808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927729268,[[3309.9,0.60433],[3309.7,1.0254],[3309.4,0.5123],[3309.3,1.51107],[3309.1,3.2078]],[[3310.0,2.1170388],[3310.1,0.4762],[3310.2,3.2078],[3310.3,0.4764],[3340.4,0.10948946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927783519,[[3310.7,0.60418],[3310.4,4.71839],[3310.3,0.5235],[3310.2,1.0014],[3310.1,0.60429]],[[3310.8,0.00262009],[3310.9,1.6192388],[3311.1,0.4917],[3311.2,4.6339],[3311.3,0.60408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927811139,[[3310.7,0.60419],[3310.3,4.71844],[3310.1,1.035],[3310.0,3.1299988],[3309.9,3.02164]],[[3311.1,0.4768],[3311.2,1.6192388],[3311.3,3.2078],[3311.5,0.95],[3311.6,0.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927864681,[[3306.2,0.605],[3306.0,0.0008],[3305.8,3.2078],[3305.7,0.5204],[3305.5,0.4844]],[[3306.4,0.0045348],[3306.6,1.62462512],[3306.8,0.6049],[3307.0,3.2078],[3307.2,0.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927913718,[[3307.2,0.0045348],[3306.5,0.4902],[3306.4,0.4794],[3306.3,5.62760867],[3306.0,2.0029]],[[3307.3,6.42223512],[3307.6,1.51189],[3307.7,1.0319],[3307.9,2.0023048],[3310.7,9.31785946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927945244,[[3306.5,1.11014],[3306.4,0.9726],[3306.3,0.90735867],[3306.2,3.2078],[3305.7,1.51275]],[[3306.7,2.22955512],[3307.1,1.0024],[3307.2,2.4901],[3307.3,3.44605653],[3308.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737927984265,[[3306.6,0.60493],[3306.5,3.2078],[3306.2,3.02506],[3306.1,1.022],[3306.0,0.5003]],[[3306.7,1.62462512],[3307.1,12.79079702],[3307.2,1.56984],[3307.3,3.7039],[3307.4,17.05685436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928023679,[[3304.2,0.01080716],[3304.1,3.2078],[3303.9,1.4795],[3303.8,0.01747983],[3303.4,1.62392172]],[[3304.6,1.62392172],[3305.0,3.2078],[3305.2,0.964],[3305.4,0.24750029],[3305.9,0.0045348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928044501,[[3297.6,15.74658],[3296.9,3.2078],[3296.5,2.48975],[3296.4,1.97792214],[3296.1,1.51712]],[[3297.7,3.2078],[3298.0,3.26292214],[3299.0,0.60632],[3299.3,2.28596421],[3299.4,2.22640255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928067807,[[3297.7,3.03258],[3297.6,3.2078],[3296.9,3.03333],[3296.5,1.97792214],[3296.2,3.03396]],[[3299.1,6.42972214],[3299.2,1.97792214],[3299.9,0.77410919],[3300.1,3.03047],[3300.2,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928102344,[[3298.9,0.60634],[3298.3,3.2078],[3298.2,1.51617],[3298.1,1.97792214],[3298.0,1.51624]],[[3299.0,3.2078],[3299.2,0.4935],[3299.3,14.77360294],[3299.4,7.02315089],[3299.6,12.21805642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928119552,[[3296.4,1.0068],[3296.2,1.63251032],[3296.0,3.2078]],[[3297.1,3.2078],[3297.4,0.53304897],[3297.6,1.08524],[3297.7,1.63251032],[3298.4,2.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928151981,[[3296.5,0.60674],[3296.1,3.2078],[3296.0,1.51707],[3295.9,1.98025364],[3295.8,1.99567]],[[3296.6,3.2078],[3296.7,4.62476504],[3297.0,0.5204],[3297.1,0.00454897],[3297.4,0.60659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928177302,[[3297.6,0.00454897],[3297.5,1.63202999],[3297.2,3.2078],[3297.1,1.51653],[3296.7,1.154]],[[3298.0,3.2078],[3298.1,4.64750208],[3298.3,6.4128661],[3298.7,2.11302999],[3299.1,1.51568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928193618,[[3295.7,0.8207],[3295.5,13.34691],[3293.6,0.304]],[[3296.5,0.79284897],[3296.6,3.2078],[3296.8,0.6067],[3297.2,2.43612999],[3297.3,0.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928238450,[[3297.3,0.6066],[3297.2,3.2078],[3297.0,1.63202999],[3296.9,0.9348],[3296.8,1.51673]],[[3297.4,13.21313585],[3297.5,10.52211968],[3297.6,9.35299527],[3297.7,11.69535642],[3297.9,2.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928253973,[[3297.3,0.90983531],[3297.2,3.2078],[3296.9,0.60669],[3296.7,1.63202999],[3296.3,2.46358]],[[3297.4,5.9312],[3297.5,0.6066],[3297.8,11.73016584],[3298.0,9.35754424],[3314.0,6.70100216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928299409,[[3297.2,3.2078],[3297.0,2.23869999],[3296.8,0.9099733],[3296.4,1.75329078],[3296.3,1.04]],[[3297.7,0.60655],[3297.9,6.0264],[3298.0,1.92264897],[3298.1,4.83982999],[3298.2,10.52211968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928325628,[[3300.0,0.60612],[3299.8,1.63202999],[3299.7,3.2078],[3299.5,1.51554],[3299.4,2.60702999]],[[3300.1,0.9977],[3300.2,0.00454897],[3300.3,1.9829],[3300.4,0.099],[3300.7,3.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928339636,[[3300.0,1.63657896],[3299.7,0.60617],[3299.6,3.2078],[3299.2,1.51566],[3292.8,0.12797395]],[[3300.2,3.2078],[3300.3,7.2102],[3300.4,0.60605],[3300.7,0.00454897],[3300.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928384765,[[3301.1,4.83982999],[3300.9,1.66415],[3300.7,1.0433],[3300.5,0.24391463],[3300.4,12.727]],[[3301.6,0.60584],[3301.8,5.3773],[3301.9,1.0492],[3302.2,1.5143],[3302.3,1.63657896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928388472,[[3300.8,1.63202999],[3300.7,1.0433],[3300.5,1.02844897],[3300.3,0.60606],[3300.2,3.45416228]],[[3301.0,5.60593],[3301.1,2.1068],[3301.2,1.0889],[3301.3,3.2078],[3301.6,1.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928420393,[[3301.1,1.63202999],[3300.9,0.60594],[3300.8,2.2365],[3300.7,3.2078],[3300.5,0.00454897]],[[3301.2,3.2078],[3301.6,0.60583],[3302.1,2.65567],[3302.2,2.1967],[3302.3,1.63657896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928444700,[[3300.6,2.54095563],[3300.5,0.00454897],[3300.4,3.2078],[3300.3,2.2003],[3300.1,1.0692]],[[3301.1,1.117],[3301.2,3.2078],[3301.3,1.1124],[3301.4,9.38612127],[3302.0,1.63202999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928480734,[[3301.4,2.54073538],[3301.3,0.60587],[3301.1,3.2078],[3301.0,1.101],[3300.9,1.1216]],[[3301.5,6.93633545],[3301.6,1.1195],[3301.7,9.38612127],[3301.9,0.61032897],[3302.1,1.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928523150,[[3301.5,2.93252],[3301.4,5.74853538],[3301.3,0.24079075],[3301.1,1.1012],[3300.9,1.51487]],[[3301.9,0.61032897],[3302.1,1.1749],[3302.2,10.56951294],[3302.3,3.2078],[3302.4,2.70631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928562986,[[3300.2,0.00454897],[3299.8,3.2078],[3299.6,2.79255655],[3299.4,0.2399627],[3299.3,13.33422]],[[3300.3,1.77235],[3300.7,2.68156],[3300.8,4.4229],[3300.9,3.14463655],[3301.2,3.02947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928596130,[[3299.6,1.62975655],[3299.3,3.81858897],[3299.0,1.1611],[3298.7,6.02972417],[3298.4,0.983]],[[3299.7,1.1435],[3299.9,0.60614],[3300.0,0.00454897],[3300.2,1.1985],[3300.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928623446,[[3303.2,1.62975655],[3303.0,0.60558],[3302.9,0.00454201],[3302.7,3.2078],[3302.3,2.75846658]],[[3303.3,2.3955],[3303.4,3.2078],[3303.6,1.83701201],[3303.7,11.72140171],[3304.3,1.51336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928646357,[[3302.4,2.23544655],[3302.1,1.91035477],[3302.0,1.62975655],[3301.8,1.76119058],[3301.7,5.90264]],[[3302.5,3.2078],[3303.1,1.2021],[3303.7,1.51366],[3303.8,1.62975655],[3304.1,1.51345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928699212,[[3301.8,1.1124],[3301.7,1.62975655],[3301.5,0.84428322],[3301.4,0.0777],[3301.3,1.1337]],[[3301.9,0.00454201],[3302.0,3.2078],[3302.1,0.60575],[3302.3,3.4466],[3302.4,11.72140171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928746941,[[3301.6,0.77089864],[3301.3,0.6059],[3301.2,0.00454201],[3301.1,0.24224973],[3301.0,3.08419864]],[[3301.7,3.2078],[3302.1,12.93170171],[3302.2,2.2804],[3302.3,0.77544065],[3302.5,1.51427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928803782,[[3296.8,0.9099733],[3296.5,1.63126853],[3296.1,0.60685],[3296.0,5.7367],[3293.0,0.31684779]],[[3296.9,0.60672],[3297.1,1.1877],[3297.2,3.2078],[3297.3,0.00454911],[3297.4,1.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928813982,[[3296.3,0.60682],[3296.2,1.63126853],[3295.8,4.72507],[3295.5,2.91836853],[3295.1,1.2134]],[[3296.8,3.2078],[3297.0,0.6067],[3297.2,1.63126853],[3297.3,0.00454911],[3297.4,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928854736,[[3298.1,0.60648],[3297.9,1.63126853],[3297.8,3.2078],[3297.7,1.1731],[3297.6,2.65128911]],[[3298.3,0.00454911],[3298.4,1.2041],[3298.5,2.5512],[3298.6,3.2078],[3298.7,0.60639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928875945,[[3297.7,0.60656],[3297.6,1.63581764],[3297.2,5.8659],[3297.1,2.71568],[3296.9,1.2577]],[[3297.8,13.67303402],[3298.1,2.4882],[3298.2,1.2289],[3298.3,0.00454911],[3298.7,1.51597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928897369,[[3297.6,1.63581764],[3297.3,0.60663],[3297.1,1.2425],[3296.9,3.2078],[3296.8,1.63126853]],[[3298.0,3.2078],[3298.1,3.8415],[3298.5,1.51604],[3298.6,1.63126853],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928942013,[[3298.4,1.63126853],[3298.3,1.3081],[3298.2,4.4876],[3297.6,12.733],[3297.3,9.25008679]],[[3298.8,1.2785],[3299.2,3.2078],[3299.4,1.51564],[3299.6,2.72375],[3299.8,1.63126853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928960734,[[3296.6,2.85516853],[3296.5,3.21234911],[3296.1,0.24213157],[3295.9,1.51721],[3295.8,1.2012]],[[3297.1,1.80958],[3297.2,1.20674911],[3297.3,3.2078],[3297.6,1.1879],[3298.1,1.51625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737928993347,[[3295.7,2.24271764],[3295.6,3.2078],[3295.3,2.5124],[3295.1,14.2555],[3295.0,0.24449309]],[[3296.2,1.2594],[3296.3,1.9232],[3296.4,1.2057],[3296.5,3.2078],[3296.9,1.51676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929019070,[[3296.3,1.63126853],[3296.0,0.60682],[3295.9,4.4133],[3295.8,1.2018],[3295.7,0.00454911]],[[3296.5,1.2865],[3296.6,0.60673],[3296.8,1.2052],[3296.9,3.2078],[3297.0,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929044397,[[3296.0,3.2078],[3295.8,1.2668],[3295.7,1.63581764],[3295.3,1.3288],[3292.4,12.26884064]],[[3296.1,0.60681],[3296.3,1.2794],[3296.4,2.52161577],[3296.7,1.51681],[3296.8,4.72455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929088226,[[3297.1,0.01368088],[3296.9,1.63126853],[3296.6,0.60671],[3296.5,5.803],[3296.3,0.23740298]],[[3297.2,0.61115911],[3297.3,3.2078],[3297.4,1.2792],[3297.6,2.8469],[3297.8,2.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929117440,[[3297.6,2.5496],[3297.5,1.30394911],[3296.8,1.63126853]],[[3298.2,0.00454911],[3298.4,11.73338961],[3300.8,3.036],[3330.2,8.97771678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929146177,[[3293.2,4.71988679],[3293.1,8.76568511],[3292.9,9.31397099],[3292.8,3.2078],[3292.7,11.56963743]],[[3294.0,1.2488],[3294.1,0.00454911],[3294.2,3.2078],[3294.4,1.63126853],[3294.5,1.51784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929166095,[[3296.7,0.60671],[3296.4,3.2078],[3296.3,2.78817],[3296.2,0.00454911],[3296.1,2.79914]],[[3296.8,0.00454911],[3297.0,3.2078],[3297.6,3.7139],[3297.7,1.9825165],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929207127,[[3298.9,0.6063],[3298.8,1.2439],[3298.7,4.84111713],[3298.2,1.51607],[3294.3,37.80807943]],[[3299.0,10.51142727],[3299.2,11.73338961],[3299.4,4.5414],[3299.6,2.564],[3300.0,1.63331713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929229934,[[3297.8,0.00454911],[3297.4,0.60658],[3297.3,3.2078],[3297.0,2.5043],[3296.9,1.63331713]],[[3297.9,0.60649],[3298.0,3.2078],[3298.2,1.29],[3298.3,5.36029713],[3298.4,2.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929237946,[[3296.9,4.5397],[3296.8,1.3178],[3296.7,0.6067],[3296.6,1.63786624],[3296.1,1.75861219]],[[3297.1,0.60665],[3297.3,0.00454911],[3297.6,2.5555],[3297.7,4.40354713],[3297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929290380,[[3291.7,3.64840061],[3290.2,3.2078],[3289.1,3.0406],[3289.0,1.63331713],[3288.1,30.05377679]],[[3291.8,0.60762],[3292.0,1.63331713],[3292.1,3.2078],[3292.2,1.5189],[3292.3,1.51882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929304506,[[3286.4,2.29471803],[3286.0,1.209],[3285.9,3.76366386],[3285.6,4.07148],[3285.3,0.2469554]],[[3287.2,40.8780962],[3287.5,0.00456336],[3287.8,1.99065642],[3288.4,25.11162929],[3288.7,8.05437233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929312200,[[3284.9,7.59954642],[3284.5,0.24589234],[3284.4,1.52244],[3284.2,2.5903],[3284.1,1.52256]],[[3285.0,3.2078],[3285.3,0.00456336],[3286.5,7.62218442],[3286.8,10.04502875],[3287.1,1.52123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929344811,[[3284.7,10.02233171],[3284.3,1.52246],[3284.2,3.2078],[3284.0,1.5226],[3283.9,4.34075]],[[3284.8,117.99],[3285.5,3.2078],[3285.7,2.4873],[3286.0,8.05437233],[3286.4,1.99065642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929369037,[[3286.5,0.60858],[3286.2,0.00456336],[3286.0,6.39487247],[3285.9,3.2078],[3285.8,2.73048]],[[3286.9,3.2078],[3287.1,2.5575],[3287.2,0.61303336],[3287.6,2.30089187],[3287.9,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929377741,[[3286.2,0.00456336],[3285.8,1.8174],[3285.7,1.2412],[3285.6,3.2078],[3285.4,1.2783]],[[3286.5,3.2078],[3286.7,0.60856],[3286.8,1.2456],[3287.1,6.03465692],[3287.2,1.99605596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929427393,[[3286.0,0.60866],[3285.9,1.64351936],[3285.7,4.84412111],[3285.5,1.3578],[3285.4,1.52191]],[[3286.4,1.3765],[3286.5,3.2078],[3286.6,1.403],[3286.7,7.65473569],[3286.8,1.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929450115,[[3286.1,5.45996936],[3285.8,1.52176],[3285.6,15.52185],[3285.4,0.00456336],[3285.3,4.1408]],[[3286.2,4.79394381],[3286.4,8.19545665],[3286.6,11.4452807],[3287.0,2.0039],[3287.1,13.71922727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929488641,[[3288.8,5.45946936],[3288.6,5.0939],[3288.3,1.52057],[3288.1,2.52146253],[3288.0,1.52075]],[[3288.9,0.00456336],[3289.2,2.2231],[3289.4,7.43996175],[3289.5,2.2232],[3289.6,9.05412718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929523861,[[3290.5,3.81564],[3290.4,2.7151],[3290.3,1.64351936],[3290.2,3.00223727],[3290.0,12.769]],[[3291.7,11.4378],[3292.4,8.19545665],[3292.7,4.21309936],[3293.9,2.951],[3294.1,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929531475,[[3291.9,1.64351936],[3291.4,3.2078],[3291.1,4.42001],[3290.9,1.5194],[3290.1,0.304]],[[3292.1,2.74675025],[3292.2,5.5229],[3292.3,2.6658],[3292.5,3.2078],[3292.6,7.03122803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929562709,[[3293.5,1.64351936],[3293.2,0.60733],[3292.9,3.2078],[3292.8,0.28595886],[3292.7,3.9326]],[[3293.7,1.10323089],[3294.0,5.7086],[3294.1,3.2078],[3294.2,0.60717],[3294.3,2.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929590228,[[3293.9,2.9499],[3293.8,1.64351936],[3293.6,2.78],[3293.5,3.2078],[3293.4,0.60729]],[[3294.1,0.60717],[3294.2,1.10323089],[3294.3,3.2078],[3294.4,2.7319],[3294.5,2.9212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929626263,[[3292.8,0.00455621],[3292.3,1.64351936],[3292.0,3.2078],[3291.8,5.9595],[3291.7,3.59827745]],[[3292.9,1.71062089],[3293.2,4.72615],[3293.3,12.99053373],[3293.4,2.8368],[3293.5,13.7498007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929653085,[[3292.2,0.00455621],[3291.5,4.60011936],[3291.4,6.0176],[3291.3,2.9789],[3291.0,0.60779]],[[3292.3,3.47396],[3292.4,2.9265],[3292.5,3.2078],[3292.7,1.51873],[3292.8,4.4940424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929702533,[[3294.0,1.64351936],[3293.5,6.33429726],[3293.4,3.2078],[3293.3,0.60737],[3293.1,2.8148]],[[3294.1,0.60723],[3294.2,6.0531],[3294.4,3.0308],[3294.5,3.2078],[3294.6,1.51788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929729972,[[3292.6,12.757],[3292.2,1.64807557],[3292.0,8.782],[3291.9,3.46075288],[3291.8,0.60766]],[[3292.7,9.75859],[3292.8,2.9342],[3293.1,1.51856],[3293.3,1.51846],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929755490,[[3293.2,2.9883],[3293.1,3.21235621],[3293.0,1.64351936],[3292.8,0.60746],[3292.7,2.8519]],[[3293.7,0.61186621],[3293.9,3.2078],[3294.0,2.83591512],[3294.1,3.1014],[3294.3,1.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929814219,[[3294.8,1.63619913],[3294.3,0.60719],[3294.2,1.64075534],[3294.1,3.2078],[3294.0,2.9064]],[[3294.9,2.9627],[3295.0,3.2078],[3295.1,3.0375],[3295.2,11.73338961],[3295.3,2.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929846256,[[3295.6,5.7298],[3295.5,1.63619913],[3295.4,0.25356258],[3295.0,7.79825],[3294.4,1.51791]],[[3295.8,3.2078],[3296.0,0.60689],[3296.2,5.8773],[3296.3,2.9753],[3297.4,3.03323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929885282,[[3297.2,1.63619913],[3297.0,6.241],[3296.9,3.8791],[3296.8,1.63619913],[3296.4,0.6068]],[[3297.4,0.60663],[3297.5,5.9993],[3297.7,2.7723],[3298.0,1.51629],[3298.2,4.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929909615,[[3297.9,1.63619913],[3297.6,0.25380382],[3297.4,0.994],[3297.3,6.0964],[3297.1,12.74]],[[3298.0,0.60817176],[3298.2,2.9197],[3298.3,2.9874],[3298.4,4.45201],[3298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929940434,[[3296.6,1.63270147],[3296.5,5.7895],[3296.4,7.1786],[3296.3,0.2421456],[3296.1,0.60686]],[[3297.1,5.9374],[3297.2,3.2078],[3297.3,3.0953],[3297.7,1.51646],[3297.9,3.15357746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737929985471,[[3298.8,1.63270147],[3298.5,0.60641],[3298.3,18.93203662],[3298.2,3.21234925],[3298.1,4.49350147]],[[3298.9,0.00454925],[3299.1,2.4323],[3299.2,3.2078],[3299.4,2.90537],[3300.0,1.51541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930012002,[[3299.2,0.77206343],[3299.1,2.3931],[3299.0,0.77206343],[3298.9,2.3606],[3298.8,1.2315066]],[[3299.4,2.2991],[3299.7,3.2078],[3301.0,13.56286045],[4286.0,561.109309],[4310.5,4.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930076046,[[3300.7,2.0968],[3300.6,4.4886],[3300.5,0.77206343],[3300.3,3.81388],[3297.8,2.35531036]],[[3300.8,12.43275889],[3301.0,3.2078],[3301.1,6.8042],[3301.2,1.51486],[3331.9,0.10997393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930101369,[[3300.3,0.77206343],[3300.2,2.1999],[3300.1,4.5282],[3299.9,16.18028309],[3299.5,0.60622]],[[3300.4,0.60607],[3300.5,2.1536],[3300.6,3.2078],[3300.7,2.274],[3300.8,3.74531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930173436,[[3299.1,0.77206343],[3298.9,6.2284],[3298.8,3.21234925],[3298.4,0.85550224],[3298.0,0.77206343]],[[3299.2,0.60629],[3299.3,3.2078],[3299.4,2.014],[3299.5,1.52016925],[3299.7,2.0724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930247978,[[3298.7,2.1702],[3298.6,3.2078],[3298.4,2.43050168],[3296.1,1.64133438],[3295.8,2.32949808]],[[3298.9,0.60635],[3299.3,2.0807],[3299.4,3.56236],[3299.5,2.11564925],[3299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930273404,[[3298.9,0.77206343],[3298.8,2.137],[3298.7,2.0853],[3298.6,3.2078],[3298.3,0.24367518]],[[3299.0,0.60633],[3299.2,3.2078],[3299.3,3.59642],[3299.4,2.0467],[3299.5,4.40332268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930365078,[[3296.7,1.63358156],[3296.6,2.0555],[3296.5,5.2809],[3296.3,2.61691],[3292.9,31.40741946]],[[3296.8,0.00454925],[3297.0,0.60671],[3297.1,10.54980542],[3297.2,2.0876],[3297.3,14.99386436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930395724,[[3297.8,0.77298577],[3297.7,4.0615],[3297.6,3.2078],[3297.2,0.60665],[3297.1,0.23946907]],[[3297.9,0.60654],[3298.0,4.21964925],[3298.1,12.61640542],[3298.3,13.30224436],[3298.4,4.72393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930493806,[[3300.1,7.39734925],[3300.0,0.77298577],[3299.8,0.24878336],[3299.6,2.0626],[3299.4,0.60624]],[[3300.2,0.60611],[3300.6,1.51511],[3300.9,3.2078],[3301.1,0.77298577],[3304.9,0.43297296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930515518,[[3300.1,7.24084925],[3300.0,0.77298577],[3299.6,3.002],[3299.5,13.33724],[2815.5,1.06448871]],[[3300.2,0.60611],[3300.6,1.5151],[3300.7,2.0106],[3300.8,7.2398],[3300.9,1.51499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930574484,[[3301.1,0.77298577],[3300.6,7.0674],[3300.4,2.0283],[3300.3,0.24363577],[3300.0,0.77298577]],[[3301.2,2.67103],[3301.3,1.8991],[3301.4,3.2078],[3301.5,1.51471],[3301.6,2.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930644358,[[3302.7,3.98078577],[3302.5,2.1618],[3302.4,2.1597],[3302.3,0.974],[3302.1,2.77124]],[[3302.8,2.69203],[3302.9,2.0814],[3303.2,2.181],[3303.4,4.72164],[3335.6,10.10688639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930651158,[[3303.5,3.98078577],[3303.1,2.35529496],[3303.0,4.3002],[3302.9,13.49598577],[3301.2,7.99818056]],[[3303.6,2.0893],[3303.7,2.61508],[3304.2,3.2078],[3304.3,1.51341],[3304.5,1.51335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930673387,[[3304.5,0.77298577],[3304.0,1.01957495],[3303.9,3.21234221],[3303.7,0.973],[3303.6,3.44291812]],[[3304.6,0.6053],[3304.9,2.1778],[3305.0,1.51308],[3305.1,4.72083],[3305.2,0.77298577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930766488,[[3305.8,0.76895992],[3305.2,2.0064],[3305.1,18.0027],[3305.0,1.61775887],[3304.9,2.0055]],[[3305.9,4.88716],[3306.0,3.2078],[3306.1,2.0238],[3306.3,1.51251],[3306.4,1.51247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930795520,[[3305.8,0.76895992],[3305.4,2.0887],[3305.3,3.2078],[3305.2,2.61159],[3305.1,2.0849]],[[3305.9,0.60506],[3306.2,3.63346],[3306.3,1.51251],[3306.5,7.2546],[3313.3,96.5003106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930870772,[[3305.7,0.76895992],[3305.6,0.00454221],[3305.5,2.119],[3305.4,2.0304],[3305.2,15.9148]],[[3305.8,2.61928],[3305.9,5.2949],[3306.0,1.51263],[3306.2,3.45766],[3306.5,0.76895992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930923414,[[3304.9,6.2138],[3304.8,0.76895992],[3304.4,4.05784718],[3301.4,4.30153616],[3300.8,13.7145148]],[[3305.0,0.60523],[3305.1,2.77759658],[3305.3,0.76895992],[3305.4,1.51294],[3305.6,1.51281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737930953335,[[3305.2,0.76895992],[3305.1,2.128],[3305.0,0.60522],[3304.9,3.9782],[3304.8,3.2078]],[[3305.3,4.2479],[3305.4,0.60516],[3305.6,3.2078],[3305.9,2.28165992],[3306.1,1.51259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931017389,[[3304.9,5.1869],[3304.8,0.76895992],[3304.4,4.88885601],[3304.2,0.00454221],[3300.6,102.3414906]],[[3305.0,0.60523],[3305.1,6.2025],[3305.4,1.5129],[3305.6,1.51283],[3305.7,3.97675992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931077034,[[3304.2,0.00454221],[3303.7,4.95575992],[3303.5,5.1845],[3303.2,0.23938413],[3301.9,3.027]],[[3304.3,8.04986],[3304.4,0.76895992],[3304.6,1.51327],[3304.7,2.1019],[3305.0,1.73495992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931148888,[[3304.0,9.22026999],[3303.9,1.9705],[3303.8,0.964],[3303.7,1.9676],[3302.2,0.3032]],[[3304.1,0.00454221],[3304.9,9.68182992],[3305.0,1.51311],[3305.5,3.02575],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931214228,[[3306.1,3.97675992],[3305.9,0.23970326],[3305.7,0.60509],[3305.6,4.1641],[3305.5,14.8068]],[[3306.2,0.60501],[3306.6,6.1474],[3306.8,4.72009],[3306.9,0.76895992],[3307.0,1.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931272568,[[3308.3,3.97675992],[3308.2,1.1753],[3308.0,0.23791187],[3307.9,0.961],[3305.6,34.91420978]],[[3308.4,0.60462],[3308.5,3.7442],[3308.8,1.51135],[3309.0,1.51126],[3309.2,0.76895992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931287982,[[3307.3,0.00453528],[3306.9,0.76895992],[3306.8,3.2078],[3306.4,2.6992],[3306.1,1.51256]],[[3307.4,0.60479],[3307.5,2.7816],[3307.6,0.76895992],[3307.7,1.51185],[3307.9,1.51175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931414169,[[3308.6,3.2078],[3308.5,1.29335992],[3308.4,1.08691],[3308.3,0.5],[3308.0,1.72895992]],[[3309.3,0.76895992],[3309.4,3.2078],[3309.5,0.982],[3309.6,1.51101],[3309.8,0.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931429481,[[3309.5,3.2078],[3309.4,0.76895992],[3309.2,1.0128],[3309.1,1.12437],[3301.9,34.2862872]],[[3309.6,0.60439],[3310.0,1.51082],[3310.1,2.31095992],[3310.3,1.5107],[3310.7,3.26163212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931462710,[[3309.5,3.81221],[3309.4,0.76895992],[3309.3,0.24692326],[3309.2,1.4532],[3309.1,2.55157]],[[3309.6,0.00203003],[3310.3,0.60427],[3310.4,0.9694],[3310.5,0.4945],[3311.0,2.27932992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931550468,[[3310.1,5.28e-06],[3309.9,1.0489],[3309.8,0.5196],[3309.0,1.37345992],[3308.4,1.51152]],[[3310.2,3.81208],[3310.3,0.76895992],[3310.4,0.5078],[3310.5,1.75475213],[3310.8,3.02540528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931581581,[[3308.9,0.5221],[3308.6,3.2078],[3308.4,0.76895992],[3308.2,0.23827063],[3307.8,0.957]],[[3309.0,0.6045],[3309.2,0.76895992],[3309.3,4.71893],[3309.4,1.51107],[3309.6,3.98568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931663264,[[3308.6,3.2078],[3308.4,0.76779205],[3308.0,1.51171],[3307.9,3.96779885],[3305.0,28.96077399]],[[3308.7,0.60455],[3308.9,0.5142],[3309.0,0.5214],[3309.1,1.51125],[3309.2,2.27898205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931708211,[[3306.8,0.00453528],[3306.7,3.2078],[3306.6,0.76779205],[3306.4,0.60497],[3306.1,0.5134]],[[3306.9,0.60488],[3307.1,0.5049],[3307.2,2.27987205],[3307.3,0.5238],[3307.4,0.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931755231,[[3305.4,12.702],[3305.3,0.76779205],[3305.2,0.9825],[3305.1,3.81602356],[3305.0,0.24638282]],[[3305.5,0.60514],[3305.8,0.00453528],[3305.9,2.28048205],[3306.0,0.9804],[3306.1,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931848429,[[3304.4,3.2078],[3304.1,0.5078],[3303.9,2.52272411],[3303.8,1.88128386],[3303.3,2.46982]],[[3304.5,1.37311205],[3304.6,1.5219],[3304.8,1.51319],[3304.9,4.72093],[3305.0,0.76779205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931895454,[[3302.2,0.76779205],[3302.1,0.5134],[3302.0,0.76779205],[3301.8,0.60581],[3301.7,3.2078]],[[3304.0,0.76779205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931934085,[[3302.4,3.2078],[3302.3,0.964],[3302.2,0.24139184],[3301.9,2.58828468],[3301.6,2.0315]],[[3302.6,0.60568],[3302.8,0.493],[3302.9,0.9767],[3303.1,4.72177],[3303.3,1.51386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931971611,[[3299.9,0.5251],[3299.8,0.5113],[3299.7,0.969],[3299.5,1.10974],[3299.4,5.07518327]],[[3300.0,0.60615],[3300.2,3.2078],[3300.3,0.00454221],[3300.7,1.5151],[3300.8,1.51501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737931995931,[[3296.0,12.734],[3295.8,3.45166605],[3295.7,0.5167],[3295.6,2.10682002],[3295.5,0.976]],[[3296.5,3.2078],[3296.6,0.5146],[3296.7,0.524],[3296.8,0.00454937],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932025663,[[3297.7,4.2497],[3297.6,0.60658],[3297.4,0.97],[3297.3,2.39136235],[3297.1,0.00454937]],[[3297.8,0.00454937],[3298.1,0.60649],[3298.3,0.9723],[3298.4,3.7051],[3299.4,1.62882002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932065886,[[3298.2,3.2078],[3298.1,1.4589],[3298.0,1.62882002],[3297.9,0.60652],[3297.8,0.4778]],[[3298.3,0.5246],[3298.4,0.5179],[3298.5,0.61096937],[3298.9,0.4816],[3299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932096307,[[3296.0,0.00454937],[3295.7,12.74],[3295.2,3.6949],[3295.0,0.24532468],[3294.9,1.62882002]],[[3296.1,5.60686],[3296.2,1.62882002],[3296.3,4.194],[3296.5,0.4772],[3296.6,1.52149937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932117026,[[3293.0,0.60743],[3292.9,4.83662002],[3292.7,1.0083],[3292.3,1.5189],[3292.1,1.51898]],[[3293.7,0.60731],[3293.9,3.2078],[3294.4,1.62882002],[3294.5,1.51793],[3294.7,1.51782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932145964,[[3293.7,3.2078],[3293.5,0.60733],[3293.4,0.498],[3293.3,0.984],[3293.0,0.4986]],[[3293.9,0.60728],[3294.1,0.00455649],[3294.4,3.2078],[3294.6,2.01946],[3294.7,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932180185,[[3294.0,5.44387002],[3293.8,0.75817247],[3293.6,1.51828],[3293.5,1.51833],[3292.7,7.33834747]],[[3294.1,0.00455649],[3294.7,0.60712],[3294.8,0.4948],[3294.9,0.5002],[3295.2,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932192089,[[3295.0,2.05256],[3294.9,14.37882002],[3294.7,3.44731707],[3294.6,2.53294],[3294.5,1.52241649]],[[3295.1,0.00455649],[3295.5,0.4991],[3295.6,0.5217],[3295.7,0.4815],[3297.3,3.03331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932248236,[[3298.7,4.83662002],[3298.4,0.00454951],[3298.3,2.05466],[3298.2,0.9877],[3297.6,1.51647]],[[3298.9,0.60635],[3299.2,1.0171],[3299.4,0.5173],[3299.5,1.51562],[3299.8,1.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932271856,[[3297.9,0.48564951],[3297.8,3.2078],[3297.5,2.23542002],[3297.0,15.4646606],[3296.6,1.5169]],[[3298.0,0.60651],[3298.3,0.00454951],[3298.4,1.51615],[3298.6,5.22042],[3298.7,1.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932292668,[[3295.7,1.63336953],[3295.6,3.2078],[3295.5,0.4966],[3295.4,0.73380881],[3295.3,12.74]],[[3295.8,0.60692],[3296.3,0.4753],[3296.4,3.21234951],[3296.5,1.51699],[3296.7,1.51692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932352116,[[3292.5,1.62882002],[3292.4,0.4811],[3292.3,0.511],[3292.2,4.1768],[3291.9,1.51909]],[[3292.8,0.00454951],[3292.9,3.2078],[3293.5,1.0062],[3293.7,3.14713002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932370043,[[3291.9,0.00304968],[3291.8,0.959],[3291.7,1.62882002],[3291.4,3.2078],[3291.1,0.60777]],[[3292.0,3.81542],[3292.5,1.51883],[3292.6,1.51882],[3293.0,3.03724],[3293.2,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932391252,[[3289.5,1.63238],[3289.4,3.685],[3289.2,0.986],[3289.1,0.23900661],[3288.7,1.52054]],[[3290.0,0.60799],[3290.2,3.2078],[3290.5,0.5068],[3290.6,0.4954],[3291.1,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932421574,[[3283.7,3.0424],[3283.6,12.781],[3283.3,0.5063],[3283.0,0.492],[3282.8,1.98845711]],[[3283.8,3.2078],[3284.6,1.98845711],[3284.9,1.52235],[3285.2,1.52679399],[3310.9,29.16076283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932436788,[[3285.3,0.60884],[3284.9,3.08859737],[3284.7,1.52239],[3284.5,3.2078],[3284.4,1.98845711]],[[3285.4,3.2078],[3285.9,0.4757],[3286.2,2.00165711],[3286.7,1.015],[3286.8,1.52146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932463789,[[3287.2,3.15821049],[3286.7,1.4725],[3286.6,0.00456399],[3286.4,3.2078],[3283.1,30.46342]],[[3287.3,0.61027691],[3287.4,3.2078],[3287.6,1.98845711],[3287.9,1.52096],[3303.9,6.69704149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932489619,[[3286.9,3.0424],[3286.8,1.13217],[3286.7,0.5207],[3286.6,0.00456399],[3286.4,0.493]],[[3287.0,3.81634],[3287.3,2.15320315],[3287.9,1.52427],[3288.2,12.67909659],[3288.4,3.28882427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932506726,[[3283.1,3.81706],[3282.4,1.99954973],[3281.9,1.52369],[3281.6,2.97974973],[3281.5,1.52387]],[[3283.2,10.60991091],[3284.0,3.2078],[3284.1,1.99954973],[3284.3,0.60905],[3284.8,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932528950,[[3282.0,0.60946],[3281.9,3.2078],[3281.8,0.4867],[3281.1,1.52409]],[[3282.3,0.00457178],[3282.4,0.6094],[3282.6,2.30484517],[3283.3,1.52309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932548957,[[3279.7,0.60989],[3279.5,3.2078],[3278.9,1.52508],[3278.8,0.4912],[3278.7,1.52518]],[[3280.1,0.60982],[3280.4,3.2078],[3280.6,0.4924],[3280.7,1.147],[3280.8,3.83428359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932565864,[[3280.7,0.01111267],[3280.6,0.60972],[3280.3,3.2078],[3280.0,1.52461],[3279.9,0.4777]],[[3280.8,7.06757889],[3280.9,8.24550871],[3281.0,0.60966],[3281.2,3.2078],[3281.4,0.51147178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932585376,[[3281.3,0.6096],[3281.0,0.5096],[3280.7,1.1765],[3280.6,4.73212],[3280.3,1.52447]],[[3281.4,7.07215067],[3281.6,8.24550871],[3281.7,0.60954],[3281.8,9.34278277],[3281.9,12.46185744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932611405,[[3283.5,0.60919],[3283.4,3.2078],[3283.2,1.99998493],[3283.1,1.52317],[3282.9,0.00457178]],[[3283.6,0.00457178],[3284.2,0.978],[3284.3,0.4787],[3284.5,0.60901],[3284.7,12.55058277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932628712,[[3284.7,3.81677],[3284.6,1.107],[3284.5,1.99998493],[3284.3,1.52261],[3284.1,1.52267]],[[3284.8,0.00457178],[3285.6,1.0206],[3285.7,0.4746],[3286.2,3.2078],[3303.0,2.95705793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932657048,[[3283.0,0.60927],[3282.9,3.2078],[3282.6,1.99129218],[3282.3,0.4947],[3282.2,1.52355]],[[3283.4,7.06521857],[3283.8,0.60914],[3283.9,4.213],[3284.5,0.5067],[3284.7,2.63343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932675052,[[3282.3,0.60941],[3282.1,1.99129218],[3281.9,3.2078],[3281.8,1.52831425],[3281.6,3.51512218]],[[3282.4,0.00456425],[3282.5,3.2078],[3283.0,0.5058],[3283.2,1.11486],[3283.8,1.52285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932690159,[[3283.4,0.60921],[3283.3,3.2078],[3283.1,1.99129218],[3282.9,1.52327],[3282.8,1.52331]],[[3283.5,0.00456425],[3284.5,0.5133],[3284.7,20.21257833],[3284.9,0.5133],[3285.3,1.99129218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932723188,[[3284.7,0.60897],[3284.6,3.21236425],[3284.2,1.99129218],[3283.9,1.52278],[3283.8,1.102]],[[3285.0,0.4916],[3285.1,0.4943],[3285.3,3.81667],[3285.8,0.5157],[3285.9,3.51320218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932733878,[[3287.2,0.60851],[3286.5,3.2078],[3286.4,1.52164],[3286.2,2.30129492],[3286.1,1.52177]],[[3287.6,0.5018],[3287.7,3.2078],[3287.8,0.48376424],[3287.9,1.11319],[3288.6,1.52063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932769120,[[3283.4,19.92271154],[3283.3,1.99161643],[3283.2,9.41121617],[3283.0,11.72243019],[3282.9,3.2078]],[[3284.2,0.52916425],[3284.4,3.2078],[3284.7,0.4934],[3284.8,1.52239],[3297.5,1.46822852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932787724,[[3282.6,6.09279822],[3282.4,3.2078],[3282.2,1.0239],[3282.1,8.31451875],[3281.9,1.52372]],[[3283.6,3.2078],[3283.7,1.99161643],[3284.2,1.074],[3284.4,1.52258],[3284.7,1.52247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932798835,[[3281.6,1.05137741],[3281.4,18.7582599],[3281.1,18.36335742],[3280.4,26.0624906],[3280.3,0.9773]],[[3281.7,8.81733],[3281.8,1.99161643],[3282.1,1.32715084],[3282.2,0.0053],[3282.3,1.52813425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932836479,[[3280.7,6.09736958],[3280.2,7.04060477],[3280.0,3.2078],[3279.9,1.52464],[3279.8,1.0048]],[[3280.9,3.2078],[3281.1,0.60965],[3281.3,1.99618779],[3281.4,0.9582],[3282.1,1.52367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932843386,[[3280.8,6.09279822],[3280.7,0.00457136],[3280.5,0.4822],[3280.2,7.04060477],[3279.8,3.2078]],[[3280.9,3.81748],[3281.3,1.99618779],[3281.4,3.55418],[3281.6,1.76386607],[3282.0,3.04744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932864598,[[3278.6,6.62606013],[3278.4,47.4409039],[3277.8,3.2078],[3277.3,2.00116881],[3276.8,0.24293086]],[[3278.7,0.61008],[3278.8,3.2078],[3278.9,2.00116881],[3279.3,1.52496],[3279.4,1.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932880021,[[3275.1,3.81855],[3274.7,1.0339],[3274.4,2.00116881],[3274.3,1.52726],[3274.0,1.52737]],[[3275.8,0.61064],[3275.9,3.2078],[3276.0,66.42754154],[3276.2,2.00116881],[3276.5,2.57679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932904431,[[3273.7,5.61102],[3273.3,1.52771],[3273.1,1.52779],[3272.9,0.24990014],[3272.7,8.42187937]],[[3273.8,60.8477834],[3274.1,0.0045784],[3274.9,1.1495],[3275.4,1.145],[3275.7,1.52665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932924452,[[3268.9,7.93428275],[3268.6,1.2953],[3268.4,1.235],[3268.0,1.5302]],[[3269.0,1.85303319],[3270.2,3.2078],[3270.5,0.729],[3270.7,0.6802],[3271.0,2.32237275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932943753,[[3267.9,0.6121],[3267.7,2.32237275],[3267.6,0.00458554],[3267.5,0.7223],[3267.3,1.22]],[[3268.0,3.2078],[3268.4,0.61202],[3268.7,0.00458554],[3269.2,1.52968],[3269.4,1.52959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932967076,[[3268.2,0.61203],[3267.9,15.17237275],[3267.6,3.2078],[3267.5,1.90915161],[3267.3,2.74852]],[[3268.5,3.2078],[3268.7,0.61196],[3269.3,1.0239],[3269.4,14.50660282],[3269.9,1.52935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737932984087,[[3268.1,2.01503805],[3267.6,0.00458554],[3267.4,1.0041],[3267.2,0.35840891],[2495.0,0.0275]],[[3268.2,6.8291858],[3268.6,2.1753],[3269.2,1.52968],[3269.4,1.52958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933002602,[[3269.4,0.00458554],[3268.9,2.01503805],[3268.8,1.185],[3268.5,3.81978],[3267.6,1.0782]],[[3269.5,11.88690582],[3269.8,9.86947078],[3269.9,1.52935],[3270.0,10.5742756],[3270.1,13.28303064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933028924,[[3267.1,2.01503805],[3266.9,0.00458554],[3266.8,5.064],[3266.7,41.41232],[3266.2,12.853]],[[3267.4,0.6122],[3267.5,1.60176221],[3267.6,4.9107],[3267.8,3.6228],[3267.9,5.89295256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933048333,[[3267.9,3.2078],[3267.6,2.62718805],[3267.4,2.3514],[3267.3,43.0713],[3267.2,5.50503805]],[[3268.0,7.4040986],[3268.3,0.00458554],[3268.4,0.61202],[3268.6,7.0653139],[3269.0,2.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933064653,[[3268.2,12.85],[3268.1,2.32670595],[3267.9,0.00458554],[3267.4,3.5068],[3267.2,3.2078]],[[3268.3,2.12637712],[3268.6,3.21238554],[3268.9,3.9256],[3269.2,1.52969],[3269.9,3.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933093379,[[3272.9,2.01153005],[3272.3,0.61127],[3272.0,2.01153005],[3271.8,3.2078],[3271.5,1.52854]],[[3273.0,2.5209],[3273.1,3.2078],[3273.2,3.18982],[3273.5,2.5067],[3273.6,10.53790829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933110387,[[3273.1,2.01153005],[3273.0,3.2078],[3272.8,15.3911],[3272.7,0.00458554],[3272.6,1.42765269]],[[3273.6,3.2078],[3274.0,2.5536],[3274.4,2.5685],[3274.5,1.52718],[3303.1,55.9485483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933143628,[[3272.7,0.0045782],[3272.5,7.93863005],[3272.2,0.28935385],[3272.1,5.5733],[3253.3,3.78770513]],[[3272.8,0.61125],[3273.2,1.52793],[3273.5,3.2123782],[3273.6,1.52776],[3273.7,2.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933161140,[[3277.0,5.21933005],[3276.7,2.6893],[3276.6,0.0045782],[3276.4,0.27382816],[3276.3,13.43859]],[[3277.1,0.61044],[3277.6,1.52591],[3277.8,7.37812],[3277.9,5.5707],[3278.3,3.05114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933205784,[[3272.1,3.2078],[3272.0,2.28934478],[3271.9,2.7722],[3271.8,0.0045782],[3271.6,40.8]],[[3273.0,1.52803],[3273.1,3.2078],[3273.2,2.978],[3293.9,6.71581315],[3300.1,256.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933225495,[[3272.6,3.2078],[3272.3,2.01153005],[3272.2,3.0458],[3272.0,0.27781473],[3270.1,4.72557382]],[[3273.3,4.31919],[3273.6,8.7532],[3273.9,2.01153005],[3274.1,1.092],[3290.3,32.13080499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933266820,[[3271.7,1.65762766],[3271.5,3.2078],[3271.2,2.8763],[3271.1,0.26546483],[3270.9,3.67839]],[[3271.8,0.61143],[3272.1,3.11418582],[3272.2,2.9871],[3272.3,1.52838],[3272.4,1.52834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933289240,[[3268.1,3.2078],[3268.0,1.66221348],[3267.9,3.0717],[3267.5,3.167],[3265.7,42.63784]],[[3268.2,0.61211],[3268.7,0.00458582],[3268.8,3.0932],[3268.9,4.73777],[3269.2,1.52984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933307749,[[3267.8,2.01511781],[3267.6,0.61221],[3267.5,3.2078],[3267.4,3.39822558],[3267.3,2.8754]],[[3267.9,0.00458582],[3268.2,0.61211],[3268.8,4.73781],[3269.1,1.52988],[3272.0,2.01511781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933333169,[[3257.4,3.2078],[3256.5,2.33847304],[3256.1,0.1232],[3256.0,0.25983649],[3255.8,9.3929]],[[3258.3,0.19184419],[3258.6,0.45236131],[3258.7,1.632],[3258.9,3.2078],[3259.0,2.33847304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933349867,[[3252.0,0.00281323],[3251.9,0.00546579],[3251.5,0.00589411],[3251.3,3.2078],[3250.7,2.9931]],[[3252.4,3.21240978],[3252.8,3.51258323],[3253.5,2.081],[3253.8,0.44475691],[3255.4,0.25960845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933368088,[[3258.1,0.61399],[3257.3,2.9273],[3257.2,3.0275],[3257.1,4.74324],[3256.6,3.07136]],[[3258.2,3.2078],[3258.7,3.51258323],[3258.8,0.61389],[3259.1,2.24105105],[3259.8,1.53422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933380697,[[3259.3,0.61378],[3259.2,3.2078],[3258.9,1.53463],[3258.6,1.53477],[3258.4,9.13680221]],[[3259.7,4.48210211],[3260.0,8.81042764],[3260.2,2.34199575],[3260.5,0.61356],[3260.6,6.83461958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933408816,[[3257.6,0.6141],[3257.2,44.0078],[3257.1,1.53545],[3257.0,3.1177],[3256.8,3.07118]],[[3257.7,3.2078],[3258.3,0.61397],[3258.7,2.34199575],[3258.9,2.9299],[3259.0,1.53920221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933426928,[[3243.1,0.61682],[3242.4,0.1848],[3241.9,3.10191784],[3241.4,6.055],[3241.2,2.8822]],[[3243.9,5.54979575],[3244.6,2.322],[3246.2,1.54066],[3246.8,12.918],[3248.2,3.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933430724,[[3238.6,0.6177],[3238.5,20.68358581],[3238.4,0.1848],[3237.5,3.2078],[3237.0,4.45047]],[[3239.6,3.2078],[3239.9,3.54146708],[3240.0,0.61743],[3240.7,2.362],[3241.5,1.54291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933465951,[[3245.0,0.61647],[3244.4,12.952],[3244.2,3.2078],[3244.1,5.3174],[3243.9,3.54146708]],[[3245.6,3.2078],[3245.8,0.61632],[3245.9,0.00462378],[3246.7,1.54038],[3247.5,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933481854,[[3244.5,1.3122],[3244.4,0.00462378],[3244.2,3.8782],[3244.1,0.2466],[3244.0,3.2078]],[[3245.0,3.2078],[3246.5,5.08195708],[3247.9,3.07963],[3250.1,0.74973359],[3250.6,0.59955391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933486658,[[3247.6,3.54146708],[3247.3,1.54008],[3247.2,40.8],[3246.9,3.2078],[3246.7,0.16071939]],[[3248.4,3.2078],[3248.8,6.80262459],[3249.6,3.9018],[3250.0,7.9611],[3250.5,1.53857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933516977,[[3255.6,3.2078],[3255.5,0.61447],[3255.4,40.8],[3254.6,3.50455031],[3254.4,0.16297605]],[[3256.4,3.11583294],[3256.6,0.61427],[3256.8,3.2078],[3257.3,4.1441],[3257.4,8.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933535987,[[3256.5,1.2283],[3256.4,0.2456],[3256.3,0.00460907],[3256.0,40.8],[3255.9,3.2078]],[[3256.6,2.21073294],[3257.2,3.2078],[3257.4,4.2927],[3257.7,4.4701],[3258.2,5.79955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933541782,[[3257.4,0.00460907],[3257.2,40.8],[3257.1,3.34735325],[3256.3,12.901]],[[3258.0,0.00460907],[3258.9,8.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933573215,[[3254.6,3.2078],[3254.5,3.96202325],[3253.9,4.5917],[3253.7,1.53701],[3253.6,0.19277242]],[[3255.3,3.82233],[3256.0,1.536],[3256.2,1.53592],[3256.4,6.9204],[3256.5,3.34735325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933585422,[[3257.2,0.00460907],[3257.1,3.2078],[3256.7,3.34735325],[3255.8,1.53605],[3255.6,0.1885977]],[[3257.8,0.61406],[3258.0,4.8619],[3258.2,4.7421],[3258.4,3.2078],[3259.1,1.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933616240,[[3252.7,12.899],[3252.5,6.5478846],[3251.9,3.7015],[3251.2,1.8462],[3251.1,1.894]],[[3254.0,3.2078],[3254.2,1.53681],[3254.3,5.1312],[3254.7,3.3400846],[3254.9,3.07302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933642356,[[3248.8,3.2078],[3248.7,3.3400846],[3248.3,0.21633941],[3247.7,3.4705],[3247.6,0.2522]],[[3249.8,0.00460922],[3249.9,3.2078],[3250.0,1.53884],[3251.0,8.5561846],[3253.1,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933647753,[[3247.6,3.82375],[3247.3,3.3400846],[3247.1,1.54012],[3246.2,3.08105],[3246.1,3.4698]],[[3247.7,0.00461645],[3248.4,3.2078],[3248.9,14.9355],[3249.0,1.747],[3249.6,1.53894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933672870,[[3243.6,5.0998]],[[3245.7,0.61631],[3245.8,3.2078],[3246.3,0.00462427],[3246.4,4.8805646],[3246.7,1.54033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933689485,[[3246.4,3.2078],[3245.9,3.3400846],[3245.6,1.54079],[3245.4,0.00462427],[3244.9,6.15519]],[[3247.3,0.00462427],[3247.9,3.2078],[3248.1,2.25518979],[3248.3,1.53956],[3248.4,7.87995233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933712302,[[3249.3,3.2078],[3249.2,0.61562],[3248.5,1.53939],[3248.4,3.3400846],[3248.3,1.53949]],[[3249.6,0.00290238],[3249.9,0.61551],[3250.0,13.2703],[3250.7,1.5384],[3250.9,4.8783746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933725510,[[3246.6,0.00021966],[3246.3,0.00461702],[3246.2,40.8],[3246.1,3.2078],[3245.7,3.3400846]],[[3246.7,0.61611],[3246.9,3.2078],[3247.0,0.00461702],[3247.3,3.40490079],[3247.5,4.53986773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933751027,[[3243.9,3.2078],[3243.5,5.2706],[3242.8,12.944],[3242.7,1.85094],[3242.4,0.3088]],[[3245.2,1.54097],[3245.5,8.0014],[3245.6,3.3400846],[3245.8,1.54068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933770844,[[3241.3,0.61711],[3241.2,3.2078],[3240.8,3.3400846],[3240.6,0.00462455],[3240.5,1.54318]],[[3242.0,0.61699],[3242.5,3.2078],[3242.7,1.54218],[3242.9,1.54209],[3243.1,3.3400846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933784345,[[3240.3,0.61731],[3240.1,5.0],[3239.9,3.2078],[3239.8,3.3400846],[3239.5,6.51083]],[[3240.4,5.67483466],[3240.5,0.00463235],[3241.6,4.82],[3241.9,3.2078],[3242.9,1.54209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933809961,[[3245.0,3.2078],[3244.9,3.3400846],[3244.3,40.8],[3244.2,1.465],[3244.0,1.54149]],[[3245.6,0.00462513],[3245.8,0.61627],[3246.1,5.0037],[3246.2,7.9928],[3246.5,1.54038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933827870,[[3247.1,3.2078],[3247.0,3.34470973],[3246.3,15.00025056],[3246.1,1.409],[3227.6,3.79387856]],[[3247.8,3.2078],[3248.5,1.5394],[3249.0,4.9108],[3249.3,6.4181546],[3251.6,31.00318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933853784,[[3245.8,4.71020319],[3245.5,12.82232755],[3245.4,5.2088],[3245.2,3.82417],[3244.8,4.8279]],[[3246.0,0.61624],[3246.4,3.2078],[3246.7,1.54026],[3246.9,1.54018],[3247.0,4.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933868402,[[3246.0,0.61623],[3245.8,3.37118212],[3245.7,3.2078],[3245.5,1.54082],[3245.4,6.74423]],[[3246.1,0.0046178],[3246.3,3.46128753],[3246.4,3.2078],[3246.5,4.59204489],[3246.7,5.75008905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933888223,[[3245.4,3.37118212],[3245.3,0.0046178],[3245.1,3.2078],[3245.0,4.852],[3242.8,10.75897204]],[[3246.0,0.0046178],[3246.6,8.3365],[3246.8,5.1824],[3248.7,5.115],[3251.3,39.84216546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933912032,[[3247.2,3.2078],[3247.1,3.37118212],[3247.0,5.2051],[3246.8,6.4134],[3245.7,1.54069]],[[3248.0,3.2078],[3248.3,1.53951],[3248.6,1.53939],[3249.0,10.1374],[3249.3,3.07812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933924940,[[3245.7,3.2124178],[3245.2,40.8],[3245.1,3.37118212],[3244.9,5.74278],[3244.8,12.934]],[[3245.8,0.61633],[3246.3,0.0046178],[3246.5,3.2078],[3246.6,1.54049],[3246.8,1.54025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933945562,[[3244.0,7.19565212],[3243.6,1.54187],[3243.5,0.0046178],[3243.4,1.54192],[3243.2,6.4786]],[[3244.1,0.0046178],[3244.6,3.2078],[3244.9,0.61652],[3245.5,1.54099],[3245.7,1.54088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933964067,[[3243.7,2.91972268],[3243.6,8.1175],[3243.5,0.22722744],[3243.4,1.54193]],[[3244.8,4.74911],[3245.0,1.5458378],[3245.3,4.7673],[3245.4,2.91972268],[3261.4,3.69791784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737933987402,[[3249.8,0.0046178],[3249.4,5.151],[3249.3,3.53537268],[3249.1,3.2078],[3248.6,1.53946]],[[3250.2,0.6155],[3250.6,3.2078],[3250.8,7.81582268],[3251.0,1.5384],[3251.2,2.8193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934019425,[[3250.8,2.90866327],[3250.6,0.0046178],[3250.3,0.2271274],[3250.2,3.2078],[3249.8,5.1554]],[[3251.2,0.0046178],[3251.4,4.8411],[3251.5,3.2078],[3252.3,1.278],[3252.5,2.90866327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934029526,[[3249.3,0.0046178],[3248.8,5.37131056],[3248.7,2.90866327],[3248.6,3.2078],[3246.7,3.081]],[[3250.0,3.2078],[3250.3,2.90866327],[3251.0,4.8882],[3251.1,5.2253],[3251.2,4.19028107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934068251,[[3251.2,46.91646327],[3250.9,0.00461027],[3250.7,4.9817],[3250.5,6.793],[3250.0,12.921]],[[3251.6,0.00461027],[3252.3,1.53777],[3252.4,8.1348],[3252.6,6.80285],[3257.3,1.2525191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934083958,[[3251.3,5.79489],[3251.2,6.11646327],[3251.1,5.2684],[3251.0,5.1556],[3250.9,0.23475331]],[[3251.6,1e-08],[3251.7,0.61522],[3252.3,6.68185],[3252.5,3.2078],[3252.6,1.53765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934116788,[[3247.5,0.61601],[3247.4,3.2078],[3247.1,4.8544],[3247.0,8.3206805],[3246.9,1.5403]],[[3247.6,0.00461772],[3248.2,4.7537],[3248.4,3.2078],[3248.6,1.53953],[3248.8,1.53942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934122685,[[3248.7,3.2078],[3248.5,0.00461772],[3248.0,7.66877126],[3247.9,0.23698184],[3247.6,42.33996]],[[3249.2,0.00461772],[3249.4,6.1588],[3249.5,6.94898],[3249.6,8.04387126],[3251.2,10.89377126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934149208,[[3248.0,2.91277126],[3247.9,3.2078],[3247.8,40.8],[3247.7,0.00461772],[3247.6,6.79825]],[[3248.4,0.00461772],[3249.2,3.2078],[3249.3,5.2283],[3249.4,5.0225],[3249.7,2.91277126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934186133,[[3252.2,1.53777],[3251.9,1.53793],[3251.8,9.9245],[3251.7,7.73077126],[3251.6,3.2078]],[[3253.3,12.69715654],[3253.5,3.56588],[3253.8,3.2078],[3254.1,0.244],[3254.2,2.91277126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934194138,[[3253.3,3.2078],[3253.1,0.61494],[3253.0,4.8143],[3252.9,0.00461772],[3252.8,2.91277126]],[[3253.4,0.61489],[3253.6,0.00461772],[3254.1,9.82671],[3254.3,6.39911],[3254.5,5.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934209446,[[3249.1,2.91277126],[3249.0,3.2078],[3248.7,5.12691035],[3248.6,1.53946],[3246.1,4.28934197]],[[3250.1,3.21241035],[3250.5,1.53864],[3250.6,5.1613],[3250.7,4.7946],[3252.4,0.24097476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934252585,[[3243.7,8.479],[3243.5,1.54191],[3243.4,5.273],[3243.3,4.8855],[3243.2,3.15357238]],[[3245.0,3.2078],[3245.1,1.54117],[3245.3,2.91277126],[3246.3,3.08124],[3258.2,58.83042945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934258791,[[3243.4,5.2617],[3243.3,0.61679],[3243.1,13.403],[3243.0,0.00461786],[3242.8,4.45502126]],[[3243.5,0.61677],[3244.1,4.45442126],[3244.2,0.244],[3244.3,1.54159],[3244.5,4.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934275995,[[3243.0,0.00461786],[3242.9,0.61688],[3242.7,5.1345],[3242.6,8.2822],[3242.3,8.16156218]],[[3243.3,0.61682],[3243.6,8.0105],[3243.9,1.54174],[3244.1,1.54168],[3244.2,4.8795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934299410,[[3242.7,3.2078],[3242.6,4.8902],[3242.5,0.61695],[3242.0,5.1727],[3241.9,6.66523376]],[[3242.8,0.6169],[3243.2,1.54207],[3243.3,7.67232556],[3243.4,4.7944],[3243.6,4.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934324035,[[3241.0,1.54309],[3240.6,5.0123]],[[3242.6,5.0957],[3242.8,4.46478556],[3243.6,3.08382],[3244.1,3.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934341140,[[3245.1,4.9379],[3245.0,3.82889513],[3244.9,3.37532954],[3244.4,1.255],[3243.9,4.83261479]],[[3245.5,0.6164],[3246.3,1.54523513],[3246.5,1.5405],[3246.6,3.2078],[3246.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934363251,[[3241.6,40.8],[3241.5,3.82494],[3240.9,3.37532954],[3240.8,6.62177],[3240.6,1.54327]],[[3241.8,0.6171],[3242.1,3.2078],[3242.4,5.1589],[3242.5,1.54243],[3242.8,1.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934386967,[[3244.7,0.61654],[3244.6,3.2078],[3244.3,3.37532954],[3244.1,1.54162],[3243.8,12.95158]],[[3244.8,0.00462513],[3245.9,1.54081],[3246.1,3.2078],[3246.4,13.11586],[3246.8,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934417278,[[3249.3,3.2078],[3249.0,4.9954178],[3248.9,3.37532954],[3248.8,0.61575],[3248.3,40.8]],[[3249.4,0.61565],[3249.7,0.00300425],[3250.0,1.53887],[3250.2,4.74655],[3250.4,4.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934427697,[[3249.0,0.0046178],[3248.7,6.58312954],[3248.4,9.7828],[3248.3,5.52497],[3248.2,12.937]],[[3249.1,0.61572],[3249.5,4.74693],[3249.7,1.53905],[3250.0,4.7596],[3251.3,30.76647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934456721,[[3244.2,0.0046178],[3244.1,8.438],[3243.9,8.14839372],[3243.1,1.54225],[3242.7,3.08486]],[[3244.3,0.61668],[3244.6,1.54157],[3244.8,4.74926],[3245.2,4.9764],[3245.3,3.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934474547,[[3243.8,0.61677],[3243.7,2.91729372],[3243.4,3.2078],[3243.3,1.54217],[3243.1,6.30977]],[[3243.9,0.61677],[3244.1,3.2078],[3244.5,1.54163],[3244.6,0.0046178],[3244.7,11.41894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934510669,[[3241.8,5.018],[3241.6,6.74226372],[3241.5,0.00462499],[3241.3,51.093],[3241.2,4.78700696]],[[3241.9,0.61713],[3242.2,0.00462499],[3242.4,1.5426],[3242.5,3.2078],[3242.6,1.54252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934532875,[[3241.2,2.91729372],[3240.9,3.21242499],[3240.8,0.24066724],[3240.6,6.42413],[3236.8,18.16931089]],[[3241.9,3.2078],[3242.2,9.99332499],[3255.1,0.48221809],[3277.4,7.2408457],[4705.6,615.434031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934568804,[[3241.7,0.61717],[3241.5,6.12509372],[3241.3,1.54312],[3241.2,10.51382499],[3241.1,1.54321]],[[3241.8,0.00462499],[3242.0,5.2062],[3242.2,8.71993749],[3242.6,1.54251],[3242.8,5.69470372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934580739,[[3242.1,3.82489],[3241.9,2.91729372],[3241.7,1.54289],[3241.6,1.54298],[3241.3,10.3383]],[[3242.2,0.00462499],[3242.6,0.61701],[3242.7,5.0703],[3243.2,4.75004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934614731,[[3245.0,3.2078],[3244.8,3.53499871],[3244.6,0.24295588],[3244.5,0.00462499],[3243.8,0.3088]],[[3245.1,0.61652],[3245.3,5.1587],[3245.7,1.54108],[3245.8,4.74882],[3246.3,4.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934630934,[[3243.4,2.91842871],[3243.3,3.2078],[3243.1,13.20093154],[3243.0,0.61691],[3242.5,10.405]],[[3243.5,0.61683],[3244.1,1.54179],[3244.3,3.2078],[3244.4,1.54165],[3244.5,5.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934649556,[[3245.6,2.9230537],[3245.5,3.82424],[3244.8,4.45987871],[3244.4,4.8767],[3242.9,0.3088]],[[3245.8,0.61641],[3246.3,3.2078],[3246.4,1.54073],[3246.6,9.9605],[3246.7,2.76559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934686985,[[3241.6,0.00462499],[3241.0,40.8],[3240.9,0.86237701],[3240.7,2.91842871],[3233.0,0.1260426]],[[3241.7,0.61717],[3241.8,4.8411],[3241.9,8.1337],[3242.0,1.54281],[3242.3,2.76565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934703413,[[3240.5,0.00462499],[3240.2,3.2078],[3239.7,2.91842871],[3239.6,0.24440368],[3219.8,0.01144224]],[[3240.6,0.61738],[3240.7,3.2078],[3241.0,1.5433],[3241.1,1.54325],[3241.2,0.00462499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934728836,[[3242.3,6.74887492],[3241.8,6.58745981],[3241.7,50.7842],[3241.5,1.54298],[3241.3,12.96662499]],[[3242.8,10.2741],[3243.1,1.5423],[3243.2,3.2078],[3243.6,3.08408],[3243.7,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934750556,[[3241.1,2.92403492],[3241.0,5.0223],[3240.9,3.82511],[3240.7,5.50892305],[3240.6,4.8928]],[[3241.4,5.82624],[3241.5,4.9838],[3241.6,3.2078],[3242.0,4.9459],[3242.2,4.49372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934770969,[[3239.7,3.2078],[3239.6,13.58019499],[3239.5,2.92403492],[3239.4,0.24159942],[3239.2,4.7605]],[[3240.2,3.2078],[3240.3,1.54823499],[3240.5,1.54355],[3240.9,4.9066],[4245.8,4.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934806087,[[3242.0,5.1296],[3241.9,2.41371133],[3241.7,3.82958499],[3241.6,40.8],[3234.8,44.19327589]],[[3242.1,0.61711],[3242.2,3.2078],[3242.4,6.69703],[3242.5,1.54256],[3242.6,5.2469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934833003,[[3245.9,0.00462499],[3245.7,3.2078],[3245.0,2.41371133],[3244.9,4.8351],[3241.1,15.58000515]],[[3246.0,0.61635],[3246.1,4.5725],[3246.2,8.8561],[3246.4,3.95444133],[3246.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934860533,[[3245.0,0.00462499],[3244.9,3.2078],[3244.5,2.41371133],[3244.3,0.61667],[3244.2,4.1411]],[[3245.1,0.61838542],[3245.4,4.0151],[3245.5,1.54113],[3245.6,5.95391],[3245.7,0.00462499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934887543,[[3245.0,4.99e-06],[3244.6,3.6716],[3244.5,2.41371133],[3244.4,3.8928],[3244.3,3.8263]],[[3245.1,0.61838542],[3245.4,5.0931],[3245.5,1.54113],[3245.6,10.77121133],[3250.0,1.06633608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934923067,[[3241.1,3.2078],[3237.2,16.7480262],[3237.1,7.84]],[[3241.9,5.86551133],[3242.2,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934940294,[[3237.7,3.2078],[3237.4,2.41371133],[3237.3,3.4133],[3237.2,3.7615],[3233.3,47.56395418]],[[3238.5,3.6484],[3238.6,5.62151133],[3238.9,1.54427],[3239.2,8.61003971],[3244.1,0.93393934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934949190,[[3237.2,3.2078],[3236.8,2.41371133],[3236.5,10.9637],[3236.2,1.54552],[3235.9,1.198]],[[3237.3,0.61801],[3237.7,1.54488],[3237.8,3.659],[3238.0,7.16621133],[3238.2,3.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737934996220,[[3238.2,0.61783],[3237.9,3.2078],[3237.8,2.93444758],[3237.5,11.61372],[3237.3,1.545]],[[3238.5,0.61779],[3238.7,3.2078],[3239.2,1.54415],[3239.3,2.93444758],[3239.4,3.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935011732,[[3239.5,0.62222235],[3239.4,2.93444758],[3239.2,3.45059273],[3238.9,6.8974],[3238.8,42.3443]],[[3239.7,0.61756],[3240.3,1.54363],[3240.4,3.2078],[3240.7,1.54341],[3240.9,2.93444758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935020754,[[3242.0,3.55155758],[3241.8,3.2078],[3241.4,0.00463235],[3241.3,1.54309],[3234.4,0.12601847]],[[3242.1,0.00307104],[3242.2,0.61708],[3242.9,8.30958],[3243.0,3.4279],[3243.1,1.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935062284,[[3244.3,3.2078],[3243.3,2.93444758],[3243.2,3.4909],[3243.1,0.24506306],[3231.4,3.5473617]],[[3244.4,0.61666],[3244.7,1.54151],[3244.8,9.9703],[3244.9,1.54143],[3245.0,2.93444758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935085023,[[3242.8,0.00462499],[3242.6,3.2363],[3242.5,10.1662],[3242.4,0.61703],[3242.2,2.93444758]],[[3242.9,0.61694],[3243.2,1.54222],[3243.3,1.54218],[3243.5,3.08419],[3243.6,6.5862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935108428,[[3240.2,0.00462499],[3240.0,3.2078],[3239.7,3.48],[3239.6,0.61757],[3239.5,6.5099]],[[3240.3,0.61744],[3240.5,3.3833],[3240.6,3.3915],[3240.7,1.54345],[3240.9,4.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935145062,[[3236.7,3.21243235],[3236.2,2.42165575],[3236.1,4.8824],[3236.0,6.6155],[3229.7,0.12620157]],[[3237.3,5.94235575],[3237.5,1.54494],[3237.6,4.5488],[3237.7,6.5212],[3238.0,0.25240983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935162970,[[3236.9,3.82587],[3236.8,5.63425575],[3236.7,0.00463235],[3235.0,3.09224]],[[3237.1,0.61805],[3237.5,0.244],[3237.8,4.79653],[3237.9,5.89125575],[3238.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935190480,[[3237.7,0.61793],[3237.6,3.5492],[3237.4,1.54957235],[3237.3,4.75279],[3237.2,4.69740672]],[[3238.6,4.75222],[3238.7,2.93020672],[3238.9,1.54427],[3239.0,0.244],[3239.1,0.00463235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935209897,[[3241.8,3.2078],[3241.2,2.93020672],[3240.9,4.77909],[3240.2,3.08722],[3221.9,29.547]],[[3241.9,6.7304],[3242.0,0.00460291],[3242.4,2.93020672],[3242.5,3.2078],[3242.6,1.54252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935230216,[[3244.7,0.61659],[3244.5,3.2078],[3244.3,0.00462513],[3244.1,1.54175],[3244.0,5.00094]],[[3244.8,0.61659],[3244.9,0.244],[3245.2,3.2078],[3245.3,1.54122],[3245.5,4.83493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935254225,[[3243.7,3.2078],[3243.4,0.00462513],[3243.3,2.93020672],[3243.1,3.2069],[3242.8,40.8]],[[3243.8,0.61677],[3244.1,1.5418],[3244.2,3.3434],[3244.3,4.8155],[3244.6,0.00169961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935281165,[[3243.4,0.00462513],[3242.9,3.2078],[3242.6,3.54719672],[3242.5,3.5535],[3242.3,12.956]],[[3243.5,0.61683],[3243.8,4.18835],[3243.9,5.0727],[3244.0,4.75430513],[3244.2,3.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935305279,[[3242.0,0.00462513],[3241.6,3.2078],[3241.3,0.24652404],[3241.2,2.3148],[3241.0,1.54324]],[[3242.1,0.61709],[3242.4,3.21242513],[3242.5,1.54259],[3242.6,3.87892],[3242.7,3.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935334305,[[3240.2,3.2078],[3240.0,3.18107097],[3239.7,42.34388],[3239.6,2.2578],[3239.2,1.166]],[[3240.6,0.00462513],[3240.8,2.2127],[3241.0,2.1494],[3241.3,1.54313],[3257.8,2.9604727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935355722,[[3240.2,0.00462513],[3240.0,3.82528],[3239.7,2.92520424],[3239.5,1.54395],[3239.4,14.50502]],[[3240.3,0.61744],[3240.7,1.54345],[3240.8,1.54336],[3240.9,5.0447],[3241.0,4.70610424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935374242,[[3244.0,0.61672],[3243.9,3.2078],[3243.8,1.8477],[3243.7,2.92520424],[3243.2,3.44632]],[[3244.3,0.61669],[3244.5,1.7877],[3244.7,4.9377],[3244.8,1.9039],[3245.1,1.54136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935408467,[[3240.6,3.2078],[3240.5,4.44205445],[3240.4,1.4008],[3240.2,1.5436],[3240.0,20.13272555]],[[3241.8,3.2078],[3242.3,4.45695445],[3242.5,4.5992],[3242.6,3.08971513],[3242.7,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935426477,[[3238.7,2.7646],[3238.6,2.92445445],[3238.4,3.2078],[3238.3,14.76051341],[3238.0,1.54465]],[[3239.2,3.2078],[3239.7,1.4534],[3239.8,2.7963],[3239.9,1.54382],[3240.1,4.49473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935442996,[[3239.2,0.61765],[3238.9,1.54427],[3238.8,3.2078],[3238.6,1.5444],[3238.5,0.00463242]],[[3239.3,1.1786],[3239.4,1.3903],[3239.5,3.2078],[3239.6,0.61758],[3240.0,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935474327,[[3241.4,3.82503],[3241.0,4.46772445],[3240.9,0.00463242],[3240.8,41.04615028],[3236.5,9.43874491]],[[3241.5,0.00463242],[3242.1,3.2078],[3242.2,2.951],[3242.4,2.92445445],[3243.9,5.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935486118,[[3242.6,3.54144445],[3242.4,3.2078],[3242.1,1.54737242],[3241.9,2.51622],[3240.7,3.39555]],[[3243.3,3.2078],[3243.4,1.1272],[3243.5,2.68639],[3243.7,2.68759],[3244.0,2.92445445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935531546,[[3242.1,0.00463242],[3242.0,3.2078],[3241.6,12.956],[3241.5,2.92241632],[3241.4,1.54305]],[[3242.2,0.61708],[3242.6,4.75031],[3242.7,2.2001],[3242.8,1.0721],[3242.9,1.54241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935554475,[[3240.3,3.82522],[3240.1,2.41922674],[3240.0,0.64],[3239.9,13.20210141],[3239.6,2.59083]],[[3240.5,0.6174],[3241.1,9.14916161],[3241.2,1.54782513],[3241.7,6.03696],[3246.0,0.94433568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935568780,[[3240.8,0.61733],[3240.7,3.45274445],[3240.4,4.93744161],[3240.2,1.5436],[3240.1,0.00462513]],[[3241.0,0.61732],[3241.2,0.00462513],[3241.4,0.9873],[3241.5,4.75087],[3241.6,4.50410161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935610418,[[3238.1,12.972],[3238.0,5.29508],[3237.9,0.25332208],[3237.6,2.93029328],[3237.3,1.149]],[[3238.6,0.61777],[3238.9,0.7412],[3239.0,3.2078],[3239.1,0.00463356],[3239.4,7.46729328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935617728,[[3237.5,0.61796],[3237.2,2.93029328],[3237.1,0.7361],[3237.0,3.99723356],[3236.8,2.69424]],[[3237.7,3.2078],[3238.0,0.61788],[3238.1,0.7996],[3238.6,2.93029328],[3238.8,1.54436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935636955,[[3236.0,0.00463356],[3235.8,0.7866],[3235.7,3.2078],[3235.5,13.7134],[3235.4,2.93029328]],[[3236.6,0.7201],[3236.7,3.21243356],[3236.8,2.93029328],[3236.9,0.7492],[3238.5,5.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935654371,[[3236.8,0.79523356],[3236.7,0.61811],[3236.6,3.2078],[3236.4,0.791],[3235.7,2.30485]],[[3237.1,0.61805],[3237.3,0.00463356],[3237.5,0.7513],[3237.6,2.93029328],[3237.7,4.75265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935679182,[[3237.4,0.61799],[3237.2,3.2078],[3236.8,0.7635],[3236.7,1.54527],[3236.6,0.7648]],[[3237.9,0.75173356],[3238.0,2.93029328],[3238.1,3.2078],[3238.5,1.54446],[3238.6,1.39621048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935701097,[[3239.0,0.24498529],[3238.7,0.744],[3238.3,0.7725],[3238.1,7.68273328],[3237.9,1.54473]],[[3239.1,0.61767],[3239.5,1.54398],[3239.6,6.13809328],[3239.9,1.54382],[3240.2,1.5521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935723216,[[3235.4,0.62300356],[3235.3,0.6978],[3235.1,0.7159],[3234.7,4.47654328],[3234.5,0.24183835]],[[3235.8,3.2078],[3235.9,0.00463356],[3236.1,2.93029328],[3236.8,1.54531],[3241.9,0.55689045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935749929,[[3235.4,0.61836],[3235.3,0.7268],[3235.0,3.2078],[3234.9,1.54614],[3234.7,2.24857]],[[3235.7,0.61832],[3235.8,3.2078],[3235.9,0.72733356],[3236.1,0.63],[3236.2,2.93029328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935772641,[[3235.6,0.61832],[3235.2,1.546],[3235.1,0.7233],[3235.0,4.7539],[3234.8,0.95954937]],[[3235.7,3.04203135],[3235.8,3.2078],[3235.9,0.00463356],[3236.1,0.6822],[3236.2,1.54557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935795054,[[3236.8,0.6181],[3236.4,2.26393],[3236.3,3.9515],[3236.2,1.54555],[3236.0,0.92517961]],[[3236.9,3.2078],[3237.1,3.04178135],[3237.3,0.00463356],[3237.5,0.7264],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935825571,[[3240.5,0.61739],[3240.3,0.7175],[3240.0,0.6815],[3239.9,5.43787],[3239.8,2.42372135]],[[3240.6,0.61738],[3240.7,3.2078],[3241.0,0.6544],[3241.2,5.16089135],[3241.7,1.39451814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935847783,[[3240.0,3.2078],[3239.9,2.97782135],[3239.8,1.44492179],[3239.5,0.5848],[3239.4,40.8]],[[3240.5,0.61741],[3240.7,3.2078],[3240.8,0.5749],[3240.9,2.42372135],[3241.1,2.27576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935869028,[[3237.2,0.00463356],[3237.0,0.61806],[3236.8,3.70676759],[3236.7,40.8],[3236.6,3.2078]],[[3237.4,3.2078],[3237.5,0.61799],[3238.1,1.54467],[3238.3,0.5543],[3238.4,6.17287846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935870131,[[3237.2,0.00463356],[3237.0,0.61806],[3236.8,3.70676759],[3236.7,40.8],[3236.6,3.2078]],[[3237.4,0.61799],[3237.8,3.2078],[3238.0,1.5447],[3238.3,0.5543],[3238.4,5.03087846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935871124,[[3237.2,7.93679202],[3237.0,3.2078],[3236.9,1.54521],[3236.8,0.77460913],[3236.7,40.8]],[[3238.2,3.2078],[3238.7,1.54438],[3238.8,2.93215846],[3239.9,3.08762],[3240.0,2.93215846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935871333,[[3237.8,0.61791],[3237.5,3.2078],[3237.3,1.0703],[3237.2,4.48182202],[3237.1,1.54513]],[[3238.2,3.82564],[3238.7,1.54438],[3238.8,2.93215846],[3238.9,1.0638],[3239.0,1.54426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935871526,[[3237.9,0.5306],[3237.7,0.61792],[3237.5,3.2078],[3237.3,1.0703],[3237.2,2.93679202]],[[3238.1,0.61787],[3238.2,3.2078],[3238.7,1.54438],[3238.8,2.93215846],[3238.9,1.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935871725,[[3237.9,0.5306],[3237.6,0.61795],[3237.5,3.2078],[3237.3,1.0703],[3237.2,2.93679202]],[[3238.0,0.61788],[3238.2,3.2078],[3238.7,1.54438],[3238.8,2.93215846],[3238.9,1.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935871922,[[3237.9,0.5306],[3237.7,40.8],[3237.6,0.61795],[3237.5,3.2078],[3237.3,1.0703]],[[3238.0,0.61788],[3238.2,3.2078],[3238.7,1.54438],[3238.8,2.93215846],[3238.9,1.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935872126,[[3237.9,0.5306],[3237.5,3.2078],[3237.3,1.0703],[3231.6,45.54876548],[3218.7,3.07422641]],[[3238.2,3.2078],[3238.6,1.54446],[3238.7,1.54438],[3238.8,2.93215846],[3238.9,1.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935872328,[[3237.9,0.5306],[3237.5,3.2078],[3237.3,1.0703],[3231.6,45.42261004],[3231.3,0.12615544]],[[3238.2,3.2078],[3238.6,1.54446],[3238.7,1.54438],[3238.8,2.93215846],[3238.9,1.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935872725,[[3237.9,0.5306],[3237.7,0.61793],[3237.5,3.2078],[3237.4,40.8],[3237.3,1.0703]],[[3238.1,0.61787],[3238.2,3.2078],[3238.6,1.54446],[3238.7,1.54438],[3238.8,2.93215846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935873025,[[3237.9,0.5306],[3237.5,3.2078],[3237.4,40.8],[3237.3,1.0703],[3231.6,45.54876548]],[[3238.2,3.2078],[3238.6,1.54446],[3238.7,1.54438],[3238.8,2.93215846],[3269.0,0.11042363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935873226,[[3237.9,0.5306],[3237.5,3.2078],[3237.3,1.0703],[3231.6,45.54876548],[3227.4,2.09751131]],[[3238.2,3.2078],[3238.7,1.54438],[3238.8,2.93215846],[3239.4,4.4827506],[3269.0,0.11042363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935873429,[[3237.9,0.5306],[3237.8,0.6179],[3237.5,3.2078],[3237.3,1.0703],[3237.2,4.48183202]],[[3238.2,3.82565],[3238.7,1.54438],[3238.8,2.93215846],[3239.0,1.54425],[3239.4,4.4827506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935873627,[[3237.9,0.5306],[3237.8,0.6179],[3237.5,3.2078],[3237.3,1.0703],[3237.2,4.73022046]],[[3238.2,3.82565],[3238.7,1.54438],[3238.8,2.93215846],[3239.0,1.54425],[3239.4,4.23012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935873829,[[3238.0,2.93215846],[3237.9,3.7384],[3237.3,2.2123],[3237.2,0.253022],[3236.8,2.93215846]],[[3238.5,0.00463356],[3238.7,3.2078],[3239.2,1.54415],[3239.6,2.93215846],[3240.3,3.08723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935874132,[[3238.2,0.61784],[3238.1,0.5516],[3238.0,3.45615846],[3237.9,5.28314],[3237.3,1.142]],[[3238.7,3.2078],[3239.6,2.93215846],[3240.3,3.08723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935874133,[[3238.2,0.61784],[3238.1,0.5516],[3238.0,3.45615846],[3237.9,5.28314],[3237.3,1.142]],[[3238.7,3.2078],[3238.9,1.16152],[3239.4,1.54403],[3239.6,4.47609846],[3239.8,0.5199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935874434,[[3238.1,0.5516],[3238.0,3.45615846],[3237.9,5.28314],[3237.6,1.54489],[3237.3,1.142]],[[3238.7,3.2078],[3238.9,0.5438],[3239.4,1.54403],[3239.5,0.5572],[3239.6,4.47609846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935874621,[[3238.3,0.61781],[3238.1,0.5516],[3238.0,3.45615846],[3237.9,5.52501721],[3237.6,1.54489]],[[3238.7,3.82555],[3238.9,0.5438],[3239.4,1.54403],[3239.5,0.5572],[3239.6,2.93215846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935874827,[[3238.3,0.61781],[3238.1,0.5516],[3238.0,3.45615846],[3237.9,3.98027721],[3237.6,1.54489]],[[3238.7,3.82555],[3238.9,0.5438],[3239.3,4.49512],[3239.4,1.54403],[3239.5,0.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935875027,[[3237.9,3.98027721],[3237.6,2.93215846],[3236.8,2.93215846],[3236.4,0.3088],[3236.2,6.18308]],[[3238.7,3.2078],[3238.9,0.5438],[3239.0,1.54422],[3239.2,2.93215846],[3239.3,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935875223,[[3237.9,3.98027721],[3237.8,0.61791],[3237.6,43.73215846],[3237.4,0.5516],[3237.3,0.524]],[[3238.1,0.61786],[3238.6,0.5572],[3238.7,3.2078],[3238.8,2.06422],[3238.9,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935875531,[[3237.9,4.59816721],[3237.6,43.73215846],[3237.4,0.5516],[3237.3,2.06903],[3233.7,31.94828224]],[[3238.3,0.61783],[3238.6,0.5572],[3238.7,3.2078],[3238.8,2.06422],[3238.9,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935875825,[[3237.9,4.59816721],[3237.6,43.73215846],[3237.4,0.5516],[3237.3,2.06903],[3233.7,33.29668236]],[[3238.3,0.61783],[3238.6,0.5572],[3238.7,3.2078],[3238.8,2.06422],[3238.9,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935876031,[[3237.9,4.59816721],[3237.6,2.93215846],[3237.4,0.5516],[3237.3,2.06903],[3235.5,35.77760346]],[[3238.3,0.61783],[3238.6,0.5572],[3238.7,3.2078],[3238.8,2.06422],[3238.9,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935876836,[[3237.2,0.00463356],[3237.0,3.2078],[3236.8,4.47737846],[3236.7,1.142],[3236.2,3.09108]],[[3238.3,3.2078],[3238.4,2.93215846],[3238.5,1.54446],[3238.6,0.5572],[3238.8,0.5199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935877137,[[3237.3,0.5377],[3237.2,0.00463356],[3237.0,3.2078],[3236.8,5.57217846],[3236.7,1.142]],[[3237.9,3.2078],[3238.2,2.06313],[3238.4,2.93215846],[3238.5,1.54446],[3238.6,0.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935877434,[[3237.4,0.61798],[3237.3,0.5377],[3237.2,0.00463356],[3237.0,3.2078],[3236.8,5.57217846]],[[3237.8,0.61792],[3237.9,3.2078],[3238.2,2.06313],[3238.4,2.93215846],[3238.5,1.54446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935878322,[[3237.4,0.61798],[3237.3,0.5377],[3237.2,0.24978651],[3237.0,3.2078],[3236.8,5.57217846]],[[3237.8,0.61792],[3237.9,3.2078],[3238.2,2.06313],[3238.4,2.93215846],[3238.5,1.54446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935878522,[[3237.5,0.61796],[3237.3,0.5377],[3237.2,0.24978651],[3237.0,4.75297],[3236.8,5.57217846]],[[3237.9,3.8257],[3238.2,0.5185],[3238.4,2.93215846],[3238.5,1.54446],[3239.1,3.34039934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935878727,[[3237.5,0.61796],[3237.3,0.5377],[3237.2,3.18194497],[3237.0,4.75297],[3236.8,2.64002]],[[3237.9,3.8257],[3238.2,0.5185],[3238.5,1.54446],[3238.7,1.54439],[3238.8,3.45205846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935879233,[[3237.5,0.61796],[3237.4,3.2078],[3237.3,0.5377],[3237.2,3.18194497],[3237.0,1.54517]],[[3237.9,3.8257],[3238.2,0.5185],[3238.5,1.54446],[3238.7,1.54439],[3238.8,3.45205846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935880236,[[3237.8,0.61791],[3237.6,2.93215846],[3237.5,1.54494],[3237.4,3.2078],[3237.3,0.5377]],[[3237.9,3.2078],[3238.3,0.61783],[3238.8,0.5199],[3238.9,1.54427],[3239.1,1.54419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935880429,[[3238.0,0.61787],[3237.8,3.2078],[3237.6,3.45395846],[3237.5,1.54494],[3237.3,0.5377]],[[3238.3,3.82563],[3238.7,0.5368],[3238.8,0.5199],[3238.9,1.54427],[3239.1,1.54419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935880626,[[3238.1,0.55],[3238.0,0.61787],[3237.8,3.2078],[3237.6,3.98955846],[3237.5,1.54494]],[[3238.3,3.82563],[3238.7,0.5368],[3238.8,0.5199],[3238.9,1.54427],[3239.1,1.54419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935880934,[[3238.2,7.68454846],[3238.1,0.55],[3238.0,5.0],[3237.8,1.141],[3237.6,1.0574]],[[3239.6,3.2078],[3240.2,1.54369],[3240.6,6.01913846],[3241.0,1.141],[3241.6,2.93215846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935881132,[[3238.8,3.2078],[3238.7,2.93215846],[3238.3,1.0574],[3238.2,1.54459],[3238.1,0.79700269]],[[3239.9,1.6535],[3240.0,4.75155],[3240.2,4.47584846],[3240.6,3.08698],[3240.7,0.24207004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935881331,[[3238.9,0.55],[3238.8,3.82551],[3238.4,40.8],[3238.3,3.98955846],[3238.2,1.54459]],[[3239.6,3.2078],[3239.9,1.6535],[3240.0,1.54375],[3240.2,2.93215846],[3240.6,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935881529,[[3238.9,0.55],[3238.7,0.61773],[3238.6,0.00463356],[3238.4,44.0078],[3238.3,3.98955846]],[[3239.6,3.2078],[3239.8,4.47599846],[3239.9,1.6535],[3240.0,1.54375],[3240.6,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935881730,[[3238.6,0.00463356],[3238.4,3.2078],[3238.3,0.5218],[3237.9,2.93215846],[3237.5,1.54489]],[[3239.2,3.2078],[3239.4,2.93215846],[3239.6,1.54396],[3239.9,1.6535],[3240.3,3.08725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935881926,[[3238.6,0.00463356],[3238.3,0.5218],[3238.2,1.16784],[3237.9,2.93215846],[3237.5,1.54489]],[[3239.2,3.2078],[3239.4,2.93215846],[3239.9,1.6535],[3240.3,3.08725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935881927,[[3238.6,0.00463356],[3238.3,0.5218],[3238.2,1.16784],[3237.9,6.13995846],[3237.6,0.5356]],[[3238.7,0.61774],[3238.8,3.2078],[3239.2,1.54413],[3239.4,2.93215846],[3239.9,1.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935882234,[[3238.6,0.00463356],[3238.3,0.5218],[3238.2,0.55],[3238.1,0.86485269],[3237.9,6.13995846]],[[3238.7,0.61774],[3238.8,3.2078],[3239.1,1.6535],[3239.2,1.54413],[3239.4,4.47619846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935882831,[[3238.6,0.00463356],[3238.3,1.13961],[3238.2,0.55],[3238.1,0.24700269],[3237.9,6.13995846]],[[3238.7,0.61774],[3238.8,3.2078],[3239.1,1.6535],[3239.4,4.47619846],[3239.7,1.54393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935883140,[[3238.6,0.00463356],[3238.3,0.5218],[3238.2,1.16783],[3238.1,0.24700269],[3237.9,6.13995846]],[[3238.7,0.61774],[3238.8,3.2078],[3239.1,1.6535],[3239.2,1.54413],[3239.4,4.47619846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935883337,[[3238.6,0.00463356],[3237.9,3.2078],[3237.5,4.07315846],[3237.0,40.8],[3236.3,12.969]],[[3238.7,0.61774],[3238.8,3.2078],[3239.0,2.93215846],[3239.1,3.19772],[3239.2,1.54413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935883532,[[3238.6,0.00463356],[3237.9,3.2078],[3237.8,0.61791],[3237.7,0.5458],[3237.6,1.0602]],[[3238.7,0.61774],[3238.8,3.2078],[3239.0,2.93215846],[3239.1,3.19772],[3239.2,1.54413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935883735,[[3238.6,0.00463356],[3237.9,3.2078],[3237.8,0.24295792],[3237.7,0.5458],[3237.6,1.0602]],[[3238.7,0.61774],[3238.8,3.2078],[3239.0,2.93215846],[3239.1,3.19772],[3239.2,1.54413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935884039,[[3238.6,0.00463356],[3237.9,3.82569],[3237.8,0.24295792],[3237.7,0.5458],[3237.6,1.0602]],[[3238.7,0.61774],[3238.8,3.2078],[3239.0,2.93215846],[3239.1,3.19772],[3239.2,1.54413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935884539,[[3238.6,0.00463356],[3237.9,3.82569],[3237.8,0.24295792],[3237.7,0.5458],[3237.6,3.47935755]],[[3238.7,0.61774],[3238.8,3.2078],[3238.9,2.41915755],[3239.1,3.19772],[3239.2,1.54413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935884740,[[3238.6,0.00463356],[3238.0,0.61787],[3237.9,3.2078],[3237.8,0.24295792],[3237.7,0.5458]],[[3238.7,0.61774],[3238.8,3.2078],[3238.9,2.41915755],[3239.1,3.19772],[3239.2,1.54413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935885141,[[3238.6,0.00463356],[3238.1,0.61785],[3237.9,3.2078],[3237.8,0.24295792],[3237.7,0.5458]],[[3238.7,0.61774],[3238.8,3.2078],[3238.9,2.41915755],[3239.1,3.19772],[3239.2,1.54413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935885439,[[3238.6,0.00463356],[3238.0,0.61786],[3237.9,3.2078],[3237.8,0.24295792],[3237.7,0.5458]],[[3238.7,0.61774],[3238.8,3.2078],[3238.9,2.41915755],[3239.1,3.19772],[3239.2,1.54413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935885637,[[3237.5,3.2078],[3237.1,1.0704],[3237.0,2.41915755],[3236.7,0.5137],[3236.6,1.141]],[[3238.3,2.41915755],[3238.5,1.54446],[3238.7,5.0],[3238.8,4.3488],[3239.1,4.7419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935885832,[[3237.1,4.89624],[3237.0,2.41915755],[3236.9,0.52455653],[3236.7,0.5137],[3236.5,1.54539]],[[3237.9,0.61789],[3238.0,5.62695755],[3238.2,2.621],[3238.5,1.54446],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935886039,[[3237.3,0.618],[3237.1,4.2782],[3236.9,0.52455653],[3236.7,4.47817755],[3236.5,1.54539]],[[3238.0,5.62695755],[3238.2,2.621],[3238.5,1.54446],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935886040,[[3237.3,0.618],[3237.1,4.2782],[3236.9,0.52455653],[3236.7,4.47817755],[3236.5,1.54539]],[[3238.0,5.62695755],[3238.2,2.621],[3238.5,1.54446],[3238.8,1.141],[3240.0,30.87522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935886237,[[3237.2,0.61802],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653],[3236.7,0.5137]],[[3237.9,0.61789],[3238.0,5.62695755],[3238.2,2.621],[3238.5,1.54446],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935886444,[[3237.3,0.61801],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653],[3236.7,2.05902]],[[3237.7,0.61794],[3238.0,5.62695755],[3238.2,2.621],[3238.5,1.54446],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935886636,[[3237.2,0.61802],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653],[3236.7,2.05902]],[[3237.6,0.61796],[3238.0,5.62695755],[3238.2,2.621],[3238.5,1.54446],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935886842,[[3237.3,0.61801],[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653]],[[3237.6,0.61796],[3237.8,0.00463356],[3238.0,5.62695755],[3238.2,2.621],[3238.5,1.54446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935887045,[[3237.2,0.62265356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653],[3234.3,12.15063367]],[[3237.8,0.00463356],[3238.0,5.62695755],[3238.2,2.621],[3238.5,1.54446],[3238.8,1.38142768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935887238,[[3237.3,0.61801],[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653]],[[3237.7,0.61794],[3237.8,0.00463356],[3238.0,5.62695755],[3238.2,2.621],[3238.5,1.54446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935888545,[[3237.3,0.61801],[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653]],[[3237.6,0.61795],[3237.8,0.00463356],[3238.0,5.62695755],[3238.2,2.621],[3238.5,1.54446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935888844,[[3237.3,0.61801],[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653]],[[3237.7,0.61795],[3237.8,0.00463356],[3237.9,0.548],[3238.0,5.62695755],[3238.2,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935889546,[[3237.3,0.61801],[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653]],[[3237.6,0.61796],[3237.8,0.00463356],[3237.9,0.548],[3238.0,5.62695755],[3238.2,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935889748,[[3237.3,0.61801],[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653]],[[3237.7,0.61794],[3237.8,0.00463356],[3237.9,0.548],[3238.0,5.62695755],[3238.2,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935890145,[[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653],[2762.2,1.06448871]],[[3237.7,0.61794],[3237.8,0.00463356],[3237.9,0.548],[3238.0,5.62695755],[3238.2,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935890348,[[3237.3,0.61801],[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653]],[[3237.7,0.61794],[3237.8,0.00463356],[3237.9,0.548],[3238.0,5.62695755],[3238.2,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935890654,[[3237.4,0.61798],[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653]],[[3237.7,0.61793],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935890943,[[3237.3,0.618],[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653]],[[3237.7,0.61793],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935891634,[[3237.3,0.618],[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653]],[[3237.6,0.61795],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935891841,[[3237.2,0.62265356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653],[3236.4,1.54543]],[[3237.6,0.61795],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935892041,[[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653],[3236.4,1.54543]],[[3237.6,0.61795],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935892242,[[3237.2,0.62264356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653],[3236.4,1.54543]],[[3237.6,0.61795],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935892443,[[3237.2,0.00463356],[3237.1,4.2782],[3237.0,2.41915755],[3236.9,0.52455653],[3236.4,1.54543]],[[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,2.621],[3254.5,21.81041564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935892748,[[3237.2,0.00463356],[3236.8,0.6181],[3236.7,5.62695755],[3236.4,1.54543],[3236.3,12.969]],[[3237.3,0.61801],[3237.6,3.2078],[3237.7,3.96401755],[3237.8,0.00463356],[3237.9,2.09276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935892946,[[3237.2,0.00463356],[3236.7,5.62695755],[3236.5,1.1047],[3236.4,1.54543],[3236.3,12.969]],[[3237.3,0.61801],[3237.6,3.2078],[3237.7,3.96401755],[3237.8,0.00463356],[3237.9,2.09276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935893246,[[3237.2,0.00463356],[3236.9,0.61807],[3236.7,5.62695755],[3236.5,1.1047],[3236.4,1.54543]],[[3237.3,0.61801],[3237.6,3.2078],[3237.7,1.54486],[3237.8,0.00463356],[3237.9,2.09276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935893449,[[3237.2,0.00463356],[3236.7,5.62695755],[3236.5,1.35178202],[3236.4,1.54543],[3235.3,0.3096]],[[3237.3,0.61801],[3237.6,3.2078],[3237.7,1.54486],[3237.8,0.00463356],[3237.9,2.09276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935893647,[[3237.2,0.00463356],[3236.8,0.61809],[3236.7,5.62695755],[3236.5,1.35178202],[3236.4,1.54543]],[[3237.3,0.61801],[3237.6,3.2078],[3237.7,1.54486],[3237.8,0.00463356],[3237.9,2.09276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935893852,[[3237.2,0.00463356],[3236.8,0.61809],[3236.7,5.62695755],[3236.5,1.35178202],[3236.4,1.54543]],[[3237.3,0.61801],[3237.5,1.0861],[3237.6,3.2078],[3237.7,1.54486],[3237.8,0.00463356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935894259,[[3237.2,0.00463356],[3236.7,5.62695755],[3236.5,1.1047],[3236.1,2.06006],[2762.2,1.06448871]],[[3237.3,0.61801],[3237.5,1.0861],[3237.6,3.2078],[3237.7,1.54486],[3237.8,0.00463356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935894442,[[3237.2,0.00463356],[3236.7,3.2078],[3236.5,1.1047],[3236.4,2.66700415],[3236.1,2.06006]],[[3237.3,0.61801],[3237.5,1.0861],[3237.6,3.2078],[3237.7,3.96401755],[3237.8,0.00463356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935894744,[[3237.2,0.00463356],[3236.7,3.2078],[3236.6,0.61813],[3236.5,1.1047],[3236.4,2.66700415]],[[3237.3,0.61801],[3237.5,1.0861],[3237.6,3.2078],[3237.7,3.96401755],[3237.8,0.00463356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935894946,[[3237.2,0.00463356],[3236.7,3.82591],[3236.5,1.1047],[3236.4,2.66700415],[3234.4,4.86025346]],[[3237.3,0.61801],[3237.5,1.0861],[3237.6,3.2078],[3237.7,3.96401755],[3237.8,0.00463356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935895145,[[3237.2,0.00463356],[3236.7,3.2078],[3236.5,1.1047],[3236.4,2.66700415],[3236.1,0.5145]],[[3237.3,0.61801],[3237.5,1.0861],[3237.6,3.2078],[3237.7,3.96401755],[3237.8,0.00463356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935895450,[[3237.2,0.00463356],[3237.0,2.41915755],[3236.7,3.2078],[3236.5,1.1047],[3236.4,0.2478466]],[[3237.6,3.82577],[3237.8,0.00463356],[3237.9,0.548],[3238.0,2.41915755],[3238.1,1.54468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935895643,[[3237.2,0.00463356],[3237.0,2.41915755],[3236.8,1.54523],[3236.7,3.2078],[3236.5,1.1047]],[[3237.6,3.2078],[3237.8,0.00463356],[3237.9,0.548],[3238.1,1.54468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935895644,[[3237.2,0.00463356],[3237.0,2.41915755],[3236.8,1.54523],[3236.7,3.2078],[3236.5,1.1047]],[[3237.6,3.2078],[3237.8,0.00463356],[3237.9,0.548],[3238.1,1.54468],[3238.2,1.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935895843,[[3237.4,0.61799],[3237.2,0.00463356],[3237.0,2.41915755],[3236.8,2.07933],[3236.7,3.2078]],[[3237.7,0.61794],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.1,1.54468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935896037,[[3237.4,0.61799],[3237.2,40.80463356],[3237.1,3.2078],[3237.0,2.41915755],[3236.8,2.07933]],[[3237.7,0.61794],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.1,1.54468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935896243,[[3237.4,0.61799],[3237.2,0.00463356],[3237.1,3.2078],[3237.0,2.41915755],[3236.8,2.07933]],[[3237.7,0.61794],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.1,1.54468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935896550,[[3237.2,1.69805356],[3237.1,3.2078],[3237.0,2.41915755],[3236.8,2.07933],[3233.3,19.30234088]],[[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.1,1.54468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935896551,[[3237.2,1.69805356],[3237.1,3.2078],[3237.0,2.41915755],[3236.8,2.07933],[3233.3,19.30234088]],[[3237.5,0.61798],[3237.8,0.00463356],[3237.9,0.548],[3238.0,5.62695755],[3238.1,1.54468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935896746,[[3237.2,1.69805356],[3237.1,3.2078],[3236.9,40.8],[3236.8,0.5341],[3236.7,2.41915755]],[[3237.4,0.61799],[3237.8,0.00463356],[3237.9,0.548],[3238.0,7.17168755],[3238.1,1.54468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935896953,[[3237.2,1.08003356],[3237.1,3.2078],[3236.8,0.5341],[3236.7,3.96444755],[3231.0,0.12616706]],[[3237.8,0.00463356],[3237.9,2.09279],[3238.0,5.62695755],[3238.1,1.54468],[3238.5,4.22994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935897250,[[3237.2,1.08003356],[3237.1,3.2078],[3236.8,0.5341]],[[3237.8,0.00463356],[3237.9,2.09279],[3238.0,5.62695755],[3238.1,1.54468],[3238.5,4.22994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935897251,[[3237.2,1.08003356],[3237.1,3.2078],[3237.0,2.41915755],[3236.8,2.32605207],[3233.4,1.2777915]],[[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.1,1.54468],[3238.3,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935897447,[[3237.5,0.61796],[3237.2,1.08003356],[3237.1,3.2078],[3237.0,3.96429755],[3236.9,40.8]],[[3237.7,0.61794],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.1,1.54468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935897749,[[3237.2,1.08003356],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,0.78081207],[3233.4,2.29145374]],[[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.4,1.54452],[3254.6,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935898052,[[3237.5,0.61797],[3237.2,1.08003356],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,2.32606207]],[[3237.7,0.61795],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,2.67343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935898353,[[3237.5,0.61796],[3237.2,1.08003356],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,2.32606207]],[[3237.7,0.61795],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,2.67341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935898555,[[3237.3,0.61801],[3237.2,1.08003356],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,2.32606207]],[[3237.7,0.61794],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,1.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935898752,[[3237.2,1.08003356],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,2.32606207],[3233.5,15.8585519]],[[3237.7,0.61794],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,1.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935899148,[[3237.5,0.61796],[3237.2,1.08003356],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,2.32606207]],[[3237.7,0.61794],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,1.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935899344,[[3237.5,0.61796],[3237.2,1.3281792],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,2.07935]],[[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,1.1288],[3238.9,0.24338546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935899548,[[3237.6,0.61795],[3237.2,1.3281792],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,2.07935]],[[3237.7,0.61793],[3237.8,0.00463356],[3237.9,0.548],[3238.0,3.2078],[3238.2,1.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935899746,[[3237.2,1.3281792],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,2.07935],[2706.0,3.74724176]],[[3237.8,0.00463356],[3238.0,3.2078],[3238.2,1.1288],[3238.7,4.092],[3239.6,7.54915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935900055,[[3237.2,1.08003356],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,2.07935],[3235.3,35.77957346]],[[3237.8,0.00463356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288],[3238.7,4.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935900255,[[3237.6,0.61794],[3237.2,1.08003356],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,2.07935]],[[3237.7,0.61793],[3237.8,0.00463356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935900547,[[3237.7,0.61793],[3237.2,2.62507356],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,0.5341]],[[3237.8,0.00463356],[3237.9,0.61791],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935900854,[[3237.6,0.61794],[3237.2,1.08003356],[3237.1,3.2078],[3237.0,3.96429755],[3236.8,2.07936]],[[3237.7,0.61794],[3237.8,0.00463356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935901453,[[3237.2,1.32662536],[3237.1,4.75288],[3237.0,3.96429755],[3236.8,0.5341],[3234.2,1.34840012]],[[3237.8,0.00463356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935901752,[[3237.6,0.61794],[3237.2,1.32662536],[3237.1,4.75288],[3237.0,3.96429755],[3236.8,0.5341]],[[3237.8,0.62256356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935902347,[[3237.2,1.32662536],[3237.1,4.75288],[3237.0,3.96429755],[3236.8,0.5341],[3235.6,4.86025346]],[[3237.8,0.62256356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935902553,[[3237.2,1.32662536],[3237.1,4.75288],[3237.0,3.96429755],[3236.8,0.5341],[3236.3,12.969]],[[3237.8,0.62256356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935902853,[[3237.6,0.61794],[3237.2,1.32662536],[3237.1,4.75288],[3237.0,3.96429755],[3236.8,0.5341]],[[3237.8,0.62256356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935903350,[[3237.7,0.61793],[3237.2,2.87167536],[3237.1,3.2078],[3237.0,2.41915755],[3236.9,1.54521]],[[3237.8,0.62255356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935903554,[[3237.2,2.87167536],[3237.1,3.2078],[3237.0,2.41915755],[3236.9,1.54521],[3233.6,32.2133715]],[[3237.8,0.62255356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935903756,[[3237.6,0.61794],[3237.2,2.87167536],[3237.1,3.2078],[3237.0,2.41915755],[3236.9,1.54521]],[[3237.8,0.62255356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935904051,[[3237.6,0.61794],[3237.2,2.62508356],[3237.1,3.2078],[3237.0,2.41915755],[3236.9,1.54521]],[[3237.8,0.00463356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288],[3238.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935904241,[[3237.5,0.61796],[3237.2,1.08003356],[3237.1,3.2078],[3237.0,3.96429755],[3236.9,1.54521]],[[3237.6,0.61795],[3237.8,0.00463356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,2.67344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935904448,[[3237.2,1.08003356],[3237.1,3.2078],[3237.0,2.41915755],[3236.9,1.78758423],[3236.6,1.54534]],[[3237.8,0.00463356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,2.67344],[3238.3,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935904649,[[3237.5,0.61796],[3237.2,1.08003356],[3237.1,3.2078],[3237.0,2.41915755],[3236.9,1.78758423]],[[3237.6,0.61796],[3237.8,0.00463356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,2.67344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935905346,[[3237.4,0.61798],[3237.2,1.08003356],[3237.1,3.2078],[3237.0,2.41915755],[3236.9,1.78758423]],[[3237.6,0.61796],[3237.8,0.00463356],[3238.0,3.2078],[3238.1,0.5412],[3238.2,2.67344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935905748,[[3237.4,0.61798],[3237.2,1.08003356],[3237.1,3.2078],[3237.0,2.41915755],[3236.9,1.78758423]],[[3237.8,0.00463356],[3237.9,0.6179],[3238.0,3.2078],[3238.1,0.5412],[3238.2,1.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935905948,[[3237.2,0.00463356],[3236.9,0.61808],[3236.7,3.2078],[3236.4,1.54545],[3236.3,15.38815755]],[[3237.4,0.618],[3237.5,3.2078],[3237.6,2.41915755],[3237.8,0.00463356],[3237.9,1.54477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935906251,[[3237.2,0.00463356],[3236.9,0.61807],[3236.7,3.7757],[3236.5,0.5133],[3236.4,1.54545]],[[3237.5,3.82578],[3237.6,2.41915755],[3237.8,0.00463356],[3237.9,1.54477],[3238.1,5.03688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935906555,[[3237.2,0.00463356],[3236.9,0.61807],[3236.7,3.7757],[3236.5,0.5133]],[[3237.5,3.82578],[3237.8,0.00463356],[3238.1,5.03688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935906556,[[3237.2,0.62265356],[3236.9,2.41915755],[3236.8,1.54527],[3236.7,3.7757],[3236.6,1.54535]],[[3237.5,3.2078],[3237.8,0.62256356],[3238.1,3.4922],[3238.2,3.54795755],[3238.3,1.54457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935906754,[[3237.2,0.62266356],[3236.9,2.41915755],[3236.7,3.7757],[3236.6,1.54535],[3236.5,0.75637459]],[[3237.5,3.2078],[3237.7,0.61794],[3237.8,0.00463356],[3238.1,3.4922],[3238.2,3.54795755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935906755,[[3237.2,0.62266356],[3236.9,2.41915755],[3236.7,3.7757],[3236.6,1.54535],[3236.5,0.75637459]],[[3237.5,3.2078],[3237.7,0.61794],[3237.8,0.00463356],[3238.1,3.4922],[3238.2,5.09259755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935907156,[[3237.2,0.00463356],[3236.9,2.41915755],[3236.7,3.7757],[3236.6,1.54535],[3236.5,0.75637459]],[[3237.5,3.2078],[3237.8,0.00463356],[3238.1,3.4922],[3238.2,5.09259755],[4571.9,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935907351,[[3237.3,0.61799],[3237.2,0.00463356],[3236.9,2.41915755],[3236.8,1.54523],[3236.7,3.7757]],[[3237.5,3.2078],[3237.7,0.61793],[3237.8,0.00463356],[3238.1,3.4922],[3238.2,5.09259755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935908150,[[3237.4,0.61799],[3237.2,0.00463356],[3236.9,3.96433755],[3236.8,1.54523],[3236.7,3.7757]],[[3237.5,3.2078],[3237.7,0.61793],[3237.8,0.00463356],[3238.1,3.4922],[3238.2,5.09259755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935908959,[[3237.4,0.61799],[3237.2,0.00463356],[3236.9,3.96433755],[3236.8,1.54523],[3236.7,3.7757]],[[3237.5,3.2078],[3237.6,0.61796],[3237.8,0.00463356],[3238.1,3.4922],[3238.2,5.09259755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935909153,[[3237.4,0.61799],[3237.3,0.5546],[3237.2,0.00463356],[3237.0,1.54514],[3236.9,3.96433755]],[[3237.5,3.2078],[3237.8,0.00463356],[3237.9,0.61791],[3238.1,3.4922],[3238.2,3.54795755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935909453,[[3237.3,1.1065],[3237.2,2.42379111],[3237.1,3.2078],[3237.0,2.97805755],[3236.9,1.14]],[[3238.3,3.2078],[3238.8,2.41915755],[3239.1,1.54419],[3239.5,0.24191534],[3239.7,3.08779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935909644,[[3238.6,0.61776],[3238.2,0.61784],[3237.9,3.2078],[3237.8,2.41915755],[3237.3,1.1065]],[[3238.7,3.2078],[3238.9,1.6324],[3239.1,3.03683755],[3239.6,1.54398],[3239.9,1.54383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935909849,[[3238.3,5.85884],[3238.2,2.41915755],[3237.9,0.5589],[3237.7,3.08968],[3237.0,2.41915755]],[[3239.2,3.2078],[3239.4,3.03677755],[3239.9,1.54383],[3240.2,9.52465],[3240.5,6.03806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935910052,[[3239.1,0.61766],[3238.6,1.54441],[3238.3,5.85884],[3238.2,2.41915755],[3237.9,0.5589]],[[3239.2,3.2078],[3239.4,3.03677755],[3239.8,1.6324],[3239.9,1.54383],[3240.2,2.92921577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935910353,[[3239.1,0.61766],[3238.6,1.54441],[3238.3,5.85884],[3238.2,2.41915755],[3237.9,0.5589]],[[3239.2,3.2078],[3239.3,0.61764],[3239.4,2.41915755],[3239.8,1.6324],[3239.9,1.54383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935910547,[[3239.1,0.61766],[3238.8,0.00463356],[3238.6,1.54441],[3238.3,5.85884],[3238.2,2.41915755]],[[3239.2,3.2078],[3239.3,0.61764],[3239.4,2.41915755],[3239.8,1.6324],[3239.9,1.54383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935910753,[[3239.1,0.61766],[3238.8,0.00463356],[3238.6,1.54441],[3238.3,5.85884],[3238.2,2.41915755]],[[3239.2,3.82545],[3239.4,2.41915755],[3239.8,1.6324],[3239.9,1.54383],[3265.9,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935910959,[[3239.1,0.61766],[3238.8,0.00463356],[3238.6,1.54441],[3238.3,5.85884],[3238.2,2.41915755]],[[3239.2,3.82545],[3239.4,2.41915755],[3239.8,3.17628],[3239.9,1.54383],[3240.2,1.38556577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935911257,[[3239.1,0.61766],[3238.8,0.00463356],[3238.6,1.54441],[3238.5,2.41915755],[3238.3,5.85884]],[[3239.2,3.2078],[3239.3,0.61763],[3239.4,2.41915755],[3239.8,1.6324],[3239.9,1.54383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935911457,[[3239.1,0.61766],[3238.8,0.00463356],[3238.6,1.54441],[3238.5,2.41915755],[3238.3,5.85884]],[[3239.2,3.82545],[3239.4,2.41915755],[3239.8,1.6324],[3239.9,1.54383],[3266.0,58.96025174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935911657,[[3239.1,0.61766],[3238.8,0.00463356],[3238.6,1.54441],[3238.5,2.41915755],[3238.3,5.85884]],[[3239.2,3.82545],[3239.4,2.41915755],[3239.8,1.6324],[3239.9,1.54383],[3266.0,62.72484965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935911859,[[3239.1,0.61766],[3238.8,0.00463356],[3238.6,1.54441],[3238.5,2.41915755],[3238.3,6.1012733]],[[3239.2,3.82545],[3239.4,2.41915755],[3239.8,3.17629],[3239.9,1.54383],[3240.2,1.38556577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935912953,[[3239.0,0.61767],[3238.8,0.00463356],[3238.6,1.54441],[3238.5,2.41915755],[3238.3,6.1012733]],[[3239.1,0.61767],[3239.2,3.2078],[3239.4,2.41915755],[3239.8,3.17629],[3239.9,1.54383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935913455,[[3239.1,0.61767],[3238.8,0.00463356],[3238.6,1.54441],[3238.5,2.41915755],[3238.3,6.1012733]],[[3239.2,3.82545],[3239.4,2.41915755],[3239.8,3.17629],[3239.9,1.54383],[4898.1,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935913658,[[3239.1,0.61767],[3238.8,0.00463356],[3238.6,1.54441],[3238.5,2.41915755],[3238.3,6.1012733]],[[3239.2,3.2078],[3239.3,0.61764],[3239.4,2.41915755],[3239.8,3.17629],[3239.9,1.54383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935913852,[[3239.1,0.61767],[3238.8,0.00463356],[3238.6,1.54441],[3238.5,2.41915755],[3238.3,6.1012733]],[[3239.2,3.2078],[3239.4,2.41915755],[3239.8,3.17629],[3239.9,1.54383],[4898.1,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935914056,[[3239.1,0.61767],[3238.8,0.00463356],[3238.6,1.54441],[3238.5,2.41915755],[3238.3,6.1012733]],[[3239.2,3.2078],[3239.4,2.41915755],[3239.8,3.17629],[3239.9,1.54383],[3266.0,55.9485483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935914362,[[3239.1,0.61767],[3238.8,0.00463356],[3238.6,1.54441],[3238.5,2.41915755],[3238.3,4.5567333]],[[3239.2,3.2078],[3239.7,2.41915755],[3239.8,1.6324],[3240.2,1.14],[3240.8,3.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935914555,[[3239.1,0.61767],[3238.8,1.54894356],[3238.7,3.2078],[3238.6,1.54441],[3238.5,2.41915755]],[[3239.2,3.2078],[3239.7,2.41915755],[3239.8,1.6324],[3240.1,1.54371],[3240.2,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935914861,[[3239.1,0.61767],[3238.8,1.54894356],[3238.7,3.2078],[3238.6,1.54441],[3238.5,2.41915755]],[[3239.2,3.2078],[3239.7,2.41915755],[3239.8,1.6324],[3240.1,1.54371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935914862,[[3239.1,0.61767],[3238.8,1.54894356],[3238.7,3.2078],[3238.6,1.54441],[3238.5,2.41915755]],[[3239.2,3.2078],[3239.5,0.6176],[3239.7,2.41915755],[3239.8,1.6324],[3240.1,1.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935915069,[[3239.1,0.61767],[3238.8,1.54894356],[3238.7,3.45003295],[3238.6,1.54441],[3238.5,2.41915755]],[[3239.2,3.2078],[3239.7,2.41915755],[3239.8,1.6324],[3240.1,1.5437],[4696.2,615.434031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935915254,[[3239.1,0.61767],[3238.9,0.5566],[3238.8,1.54894356],[3238.7,3.45003295],[3238.6,1.54441]],[[3239.2,3.2078],[3239.5,0.6176],[3239.7,2.41915755],[3239.8,1.6324],[3240.1,1.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935915454,[[3239.1,0.61767],[3238.9,0.5566],[3238.8,1.54894356],[3238.7,3.45003295],[3238.6,1.54441]],[[3239.2,3.2078],[3239.6,0.61758],[3239.7,2.41915755],[3239.8,1.6324],[3240.1,1.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935915753,[[3239.1,0.61767],[3238.9,0.5566],[3238.8,1.54894356],[3238.7,3.96603295],[3238.6,1.54441]],[[3239.2,3.2078],[3239.7,2.41915755],[3239.8,1.6324],[3240.1,1.5437],[3266.3,28.85993274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935915960,[[3239.1,0.61767],[3238.9,0.5566],[3238.8,1.54894356],[3238.7,3.96603295],[3238.6,1.54441]],[[3239.2,3.2078],[3239.5,0.6176],[3239.7,2.41915755],[3239.8,1.6324],[3240.1,1.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935916159,[[3239.1,0.61767],[3238.9,0.5566],[3238.8,1.54894356],[3238.7,3.96603295],[3238.6,1.54441]],[[3239.2,3.2078],[3239.6,0.61758],[3239.7,2.41915755],[3239.8,1.6324],[3240.1,1.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935916461,[[3239.4,0.61761],[3238.9,0.5566],[3238.8,1.54894356],[3238.7,3.96603295],[3238.6,1.54441]],[[3239.5,0.61759],[3239.6,3.2078],[3239.7,2.41915755],[3239.8,1.6324],[3240.1,1.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935916864,[[3239.5,0.61759],[3239.0,1.54422],[3238.9,0.5566],[3238.8,3.96810111],[3238.7,3.96603295]],[[3239.6,3.2078],[3239.7,2.41915755],[3240.5,1.54352],[4766.0,1.0],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935917055,[[3239.5,0.61759],[3239.0,1.54422],[3238.9,0.5566],[3238.8,3.96810111],[3238.7,3.96603295]],[[3239.6,3.2078],[3239.7,3.03671755],[3240.2,1.5634],[3240.5,1.54352],[3266.3,25.8482293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935917361,[[3239.5,0.61759],[3239.1,0.5193],[3239.0,1.54422],[3238.9,0.5566],[3238.8,3.96810111]],[[3239.6,3.82537],[3239.7,2.41915755],[3240.2,3.10709],[3266.3,25.8482293],[3266.4,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935917863,[[3239.1,0.5193],[3238.9,0.5566],[3238.8,2.42379111],[2754.6,4.882],[2750.0,0.45]],[[3239.6,3.2078],[3239.7,2.41915755],[3240.2,1.5634],[3242.1,2.951],[3242.3,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935918059,[[3239.5,0.61759],[3239.1,0.5193],[3238.9,0.5566],[3238.8,2.42379111],[3210.5,3.84278356]],[[3239.6,3.2078],[3239.7,2.41915755],[3240.2,1.5634],[3240.5,1.54351],[3242.1,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935918355,[[3239.5,0.61759],[3239.2,1.54411],[3239.1,0.5193],[3239.0,1.54417],[3238.9,0.5566]],[[3239.6,3.2078],[3239.8,0.61754],[3240.0,2.41915755],[3240.2,1.5634],[3240.5,1.54351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935918556,[[3239.5,0.61759],[3239.2,1.54411],[3239.1,3.7271],[3239.0,1.54417],[3238.9,0.5566]],[[3239.6,3.2078],[3239.8,0.61754],[3240.0,2.41915755],[3240.2,1.5634],[3240.5,1.54351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935918754,[[3239.7,0.61755],[3239.2,1.54411],[3239.1,3.7271],[3239.0,1.54417],[3238.9,0.5566]],[[3239.8,0.61754],[3240.0,5.62695755],[3240.2,1.5634],[3240.5,1.54351],[3266.6,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935918959,[[3239.1,3.7271],[3238.9,0.5566]],[[3239.8,0.61754],[3240.0,5.62695755],[3240.2,1.5634],[3240.5,1.54351],[3266.6,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935918960,[[3239.1,3.7271],[3238.9,0.5566],[3238.8,1.54893356],[3238.5,2.41915755],[3237.5,3.39864]],[[3239.5,0.61761],[3240.0,5.62695755],[3240.1,1.54374],[3240.2,1.5634],[3266.7,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935919256,[[3239.1,3.7271],[3238.9,0.5566],[3238.8,1.54893356],[3238.6,1.5444],[3238.5,2.41915755]],[[3239.6,6.24453755],[3240.1,1.54374],[3240.2,1.5634],[3266.6,3.01170344],[3266.7,3.76459791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935919565,[[3239.5,0.61759],[3239.1,3.7271],[3238.9,2.10083],[3238.8,3.96809111],[3195.6,0.1133969]],[[3239.6,3.82538],[3239.9,2.41915755],[3240.1,1.54374],[3240.2,1.5634],[3266.6,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935920057,[[3239.5,0.61759],[3239.1,3.7271],[3238.9,0.5566],[3238.8,3.96809111],[3195.6,0.1133969]],[[3239.6,3.2078],[3239.9,2.41915755],[3240.2,1.5634],[3266.6,3.01170344],[4696.2,615.434031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935920264,[[3239.5,0.61759],[3239.1,5.27123],[3239.0,1.54418],[3238.9,0.5566],[3238.8,2.42379111]],[[3239.6,3.2078],[3239.8,0.61754],[3239.9,2.41915755],[3240.2,1.5634],[3240.5,1.54352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935920462,[[3239.5,0.61759],[3239.1,5.27123],[3239.0,1.54418],[3238.9,0.5566],[3238.8,2.42379111]],[[3239.6,3.2078],[3239.9,2.41915755],[3240.2,1.5634],[3240.5,1.54352],[3266.7,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935920762,[[3239.5,0.61759],[3239.1,5.27123],[3239.0,1.54418],[3238.9,0.5566],[3238.8,2.42379111]],[[3239.6,3.2078],[3239.8,0.61754],[3239.9,2.41915755],[3240.2,1.5634],[3240.4,1.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935921056,[[3239.1,3.7271],[3239.0,1.54418],[3238.9,0.5566],[3238.8,2.42379111],[3227.5,2.09751131]],[[3239.9,2.41915755],[3240.1,3.2078],[3240.2,1.5634],[3240.4,1.5436],[3267.0,3.76459791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935921259,[[3239.7,0.61754],[3239.3,1.54408],[3239.1,3.7271],[3239.0,1.54422],[3238.9,0.5566]],[[3239.8,0.61753],[3239.9,2.41915755],[3240.1,3.2078],[3240.2,1.5634],[3240.7,0.24273772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935921562,[[3239.1,3.7271],[3238.9,0.5566]],[[3239.8,0.61753],[3239.9,2.41915755],[3240.1,3.2078],[3240.2,1.5634],[3240.7,0.24273772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935921563,[[3239.2,0.61763],[3239.1,3.7271],[3238.9,0.5566],[3237.8,3.08955],[3237.0,7.27941101]],[[3239.9,2.41915755],[3240.1,4.75154],[3240.2,1.5634],[3240.7,0.24273772],[3240.8,4.22579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935921757,[[3239.2,0.61763],[3239.1,3.7271],[3238.9,0.5566],[3238.6,1.54441],[3237.8,3.08955]],[[3239.6,5.62695755],[3239.9,1.54382],[3240.1,1.54374],[3240.2,1.5634],[3240.5,3.08704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935922061,[[3238.9,0.5566],[3238.8,0.00463356],[3238.7,3.2078],[3238.2,2.41915755],[3238.1,1.54463]],[[3239.3,2.41915755],[3239.6,3.2078],[3240.2,4.65071],[3240.8,1.139],[3241.3,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935922257,[[3238.8,0.00463356],[3238.3,3.2078],[3238.1,1.54463],[3237.9,3.46265755],[3237.8,1.54477]],[[3238.9,0.6177],[3239.0,2.41915755],[3239.2,3.2078],[3239.3,1.54409],[3239.5,3.14538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935922456,[[3238.8,0.00463356],[3238.3,3.7121],[3238.1,1.79609415],[3237.9,3.46265755],[3237.8,1.54477]],[[3238.9,0.6177],[3239.0,2.41915755],[3239.2,3.2078],[3239.3,1.54409],[3239.5,3.14538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935922658,[[3238.8,0.00463356],[3238.6,0.61775],[3238.3,3.7121],[3238.2,2.41915755],[3238.1,1.79609415]],[[3238.9,0.6177],[3239.2,3.2078],[3239.3,3.96324755],[3239.5,3.14538],[3239.8,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935923256,[[3238.8,0.00463356],[3238.7,0.61774],[3238.3,3.7121],[3238.2,2.41915755],[3238.1,1.79609415]],[[3238.9,0.6177],[3239.2,3.2078],[3239.3,2.41915755],[3239.5,3.14538],[3239.7,1.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935923558,[[3238.8,0.00463356],[3238.7,0.61774],[3238.3,3.7121],[3238.2,2.41915755],[3238.1,1.79609415]],[[3239.2,3.2078],[3239.3,2.41915755],[3239.5,3.14538],[3239.7,1.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935923559,[[3238.8,0.00463356],[3238.7,0.61774],[3238.3,3.7121],[3238.2,2.41915755],[3238.1,1.79609415]],[[3239.0,0.61769],[3239.2,3.2078],[3239.3,2.41915755],[3239.5,3.14538],[3239.7,1.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935923759,[[3238.8,0.51253356],[3238.7,0.61774],[3238.3,3.7121],[3238.2,2.41915755],[3238.1,1.79609415]],[[3239.0,0.61769],[3239.2,3.2078],[3239.3,2.41915755],[3239.5,3.14538],[3239.7,1.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935924059,[[3238.8,0.51253356],[3238.7,0.61773],[3238.3,5.25664],[3238.2,2.41915755],[3238.1,1.79609415]],[[3239.0,0.61769],[3239.2,3.2078],[3239.3,2.41915755],[3239.5,1.6014],[3239.6,1.54397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935924263,[[3238.8,0.51253356],[3238.7,0.61773],[3238.3,3.7121],[3238.2,2.41915755],[3238.1,1.79609415]],[[3239.0,0.61769],[3239.2,3.2078],[3239.3,2.41915755],[3239.5,1.6014],[3281.4,0.11042363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935924461,[[3238.8,0.51253356],[3238.7,0.61773],[3238.3,3.7121],[3238.2,3.96372755],[3238.1,1.79609415]],[[3239.0,0.61769],[3239.2,3.2078],[3239.3,2.41915755],[3239.5,1.6014],[3281.4,0.11042363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935924462,[[3238.8,0.51253356],[3238.7,0.61773],[3238.3,3.7121],[3238.2,3.96372755],[3238.1,1.79609415]],[[3239.0,0.61769],[3239.2,3.2078],[3239.3,2.41915755],[3239.5,3.14541],[3281.4,0.11042363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935924665,[[3238.8,0.51253356],[3238.3,3.7121],[3238.2,2.41915755],[3238.1,1.79609415],[3237.8,1.54476]],[[3238.9,0.6177],[3239.2,3.2078],[3239.3,2.41915755],[3239.4,1.54407],[3239.5,3.14541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935924859,[[3238.8,0.51253356],[3238.7,0.61774],[3238.3,3.7121],[3238.2,2.41915755],[3238.1,1.79609415]],[[3238.9,0.6177],[3239.2,3.2078],[3239.3,2.41915755],[3239.4,1.54407],[3239.5,3.14541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935925162,[[3238.8,0.51253356],[3238.6,0.61775],[3238.3,3.7121],[3238.2,2.41915755],[3238.1,1.79609415]],[[3238.9,0.6177],[3239.2,3.2078],[3239.3,2.41915755],[3239.4,1.54407],[3239.5,3.14541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935925366,[[3238.8,0.00463356],[3238.3,3.7121],[3237.9,2.94585755],[3237.6,1.54484],[3237.4,1.139]],[[3238.9,0.6177],[3239.0,2.41915755],[3239.2,4.75194],[3239.4,1.54407],[3239.5,1.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935925553,[[3238.8,0.00463356],[3238.3,3.7121],[3238.2,0.5232],[3237.9,2.94585755],[3237.6,1.54484]],[[3238.9,0.6177],[3239.0,2.41915755],[3239.2,4.75194],[3239.4,1.54407],[3239.5,1.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935925757,[[3238.8,0.00463356],[3238.3,4.32991],[3238.2,0.5232],[3237.9,2.94585755],[3237.6,1.54484]],[[3238.9,0.6177],[3239.0,2.41915755],[3239.2,4.75194],[3239.4,1.54407],[3239.5,1.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935925960,[[3238.8,0.00463356],[3238.3,4.32991],[3238.2,0.5232],[3237.9,3.18753303],[3237.6,1.54484]],[[3238.9,0.6177],[3239.0,2.41915755],[3239.2,4.75194],[3239.4,1.54407],[3239.5,1.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935926165,[[3238.8,0.00463356],[3238.3,3.7121],[3238.2,0.5232],[3237.9,3.18753303],[3237.6,1.54484]],[[3238.9,0.6177],[3239.0,2.41915755],[3239.2,4.75194],[3239.4,1.54407],[3239.5,1.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935926463,[[3238.8,0.00463356],[3238.4,0.61779],[3238.3,3.7121],[3238.2,0.5232],[3237.9,4.73224303]],[[3238.9,0.6177],[3239.0,2.41915755],[3239.2,4.75194],[3239.4,1.54407],[3239.5,1.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935926959,[[3238.8,0.00463356],[3238.3,4.32991],[3238.2,0.5232],[3237.9,4.73224303],[3233.9,2.28860462]],[[3238.9,1.095],[3239.0,2.41915755],[3239.2,4.75194],[3239.4,1.54407],[3239.5,1.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935927157,[[3238.8,0.00463356],[3238.4,0.6178],[3238.3,3.7121],[3238.2,0.5232],[3237.9,4.73224303]],[[3238.9,1.095],[3239.0,2.41915755],[3239.2,4.75194],[3239.4,1.54407],[3239.5,1.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935928258,[[3238.8,0.00463356],[3238.5,0.61777],[3238.3,3.7121],[3238.2,0.5232],[3238.0,1.54467]],[[3238.9,1.095],[3239.0,2.41915755],[3239.2,4.75194],[3239.4,1.54407],[3239.5,1.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935928758,[[3238.8,0.00463356],[3237.8,0.61791],[3237.6,2.41915755],[3237.4,3.2078],[3237.2,1.54506]],[[3238.9,1.095],[3239.0,2.41915755],[3239.2,4.75194],[3239.4,1.54407],[3239.5,1.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935928960,[[3237.7,0.61792],[3237.4,3.2078],[3237.3,1.5279],[3237.2,1.54506],[3237.0,3.96431755]],[[3237.8,0.61793],[3238.8,4.63302],[3238.9,5.4773],[3239.0,2.41915755],[3239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935929157,[[3237.7,0.61792],[3237.3,1.5279],[3237.2,1.54506],[3237.0,7.17211755],[3235.9,3.40017]],[[3237.8,0.61793],[3238.1,3.2078],[3238.2,2.41915755],[3238.3,1.5446],[3238.5,1.54448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935929461,[[3237.9,0.61789],[3237.4,1.54495],[3237.3,3.94705755],[3237.2,1.54506],[3237.1,0.24295745]],[[3238.1,3.2078],[3238.5,1.54448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935929462,[[3237.9,0.61789],[3237.4,1.54495],[3237.3,3.94705755],[3237.2,1.54506],[3237.1,0.24295745]],[[3238.0,0.61788],[3238.1,3.2078],[3238.5,3.96363755],[3239.1,3.33394138],[3239.8,6.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935929766,[[3237.8,0.6179],[3237.4,1.54495],[3237.3,3.94705755],[3237.2,1.54506],[3237.1,0.24295745]],[[3237.9,0.6179],[3238.1,3.2078],[3238.5,3.96363755],[3239.1,3.33394138],[3239.8,6.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935930155,[[3237.8,0.6179],[3237.5,0.00463356],[3237.3,3.94705755],[3237.2,1.54506],[3237.1,0.24295745]],[[3237.9,0.6179],[3238.1,3.2078],[3238.2,0.00463356],[3238.4,1.54454],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935931258,[[3237.7,0.61792],[3237.5,0.00463356],[3237.3,3.94705755],[3237.2,1.54506],[3237.1,0.24295745]],[[3237.9,0.6179],[3238.1,3.2078],[3238.2,0.00463356],[3238.4,1.54454],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935931458,[[3237.7,0.61792],[3237.5,0.00463356],[3237.3,3.94705755],[3237.2,1.54506],[3237.1,0.24295745]],[[3237.8,0.61791],[3238.1,3.2078],[3238.2,0.00463356],[3238.4,1.54454],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935931861,[[3237.6,0.61795],[3237.5,0.00463356],[3237.3,3.94705755],[3237.1,0.24295745],[3236.8,1.54525]],[[3237.8,0.61791],[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935932060,[[3237.6,0.61795],[3237.5,0.00463356],[3237.3,3.94705755],[3237.1,1.78804745],[3214.9,3.07422641]],[[3237.8,0.61791],[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935932262,[[3237.6,0.61795],[3237.5,0.00463356],[3237.3,3.94705755],[3237.1,1.78804745],[3230.7,0.12615726]],[[3237.8,0.61791],[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935932568,[[3237.6,0.61795],[3237.5,0.00463356],[3237.3,3.94705755],[3237.1,1.78804745],[3236.1,43.89118]],[[3237.8,0.61791],[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935933368,[[3237.5,0.62259356],[3237.3,3.94705755],[3237.1,0.24295745],[3236.7,1.54527],[3236.1,43.89118]],[[3237.8,0.61791],[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935933871,[[3237.6,0.61794],[3237.5,0.00463356],[3237.3,3.94705755],[3237.1,0.24295745],[3236.7,1.54527]],[[3237.9,0.6179],[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935934056,[[3237.6,0.61794],[3237.5,0.00463356],[3237.3,3.94705755],[3237.1,0.24295745],[3236.7,1.54527]],[[3237.8,0.61791],[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935934368,[[3237.6,0.61794],[3237.5,0.00463356],[3237.3,3.94705755],[3237.1,0.24295745],[3236.7,1.54527]],[[3237.9,0.61791],[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935934761,[[3237.6,0.61794],[3237.5,0.00463356],[3237.3,3.94705755],[3237.1,0.24295745],[3236.7,1.54527]],[[3237.8,0.61792],[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935935562,[[3237.5,0.62259356],[3237.3,1.5279],[3237.1,0.24295745],[3237.0,7.17210755],[3236.7,1.54527]],[[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755],[3305.0,7.5292586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935935767,[[3237.5,0.62259356],[3237.3,1.5279],[3237.1,0.24295745],[3237.0,7.17210755],[3236.7,1.54527]],[[3237.8,0.61793],[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935936769,[[3237.5,0.00463356],[3237.3,1.5279],[3237.1,0.24295745],[3237.0,7.17210755],[3236.8,1.54527]],[[3238.1,3.2078],[3238.2,0.00463356],[3238.3,1.54459],[3238.5,3.96363755],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935937173,[[3237.5,0.00463356],[3237.3,1.5279],[3237.0,2.41915755],[3236.7,4.75309],[3236.1,40.8]],[[3237.7,3.2078],[3238.2,0.00463356],[3238.5,2.41915755],[3238.6,1.54445],[3238.8,2.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935937469,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.4,1.14477],[3236.1,2.41915755]],[[3237.7,3.2078],[3238.2,0.00463356],[3238.5,2.41915755],[3238.8,2.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935937470,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.4,1.14477],[3236.1,2.41915755]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.51222],[3238.1,0.4932],[3238.2,1.54926356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935937871,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.5,0.61816],[3236.4,0.5266]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.51222],[3238.1,0.4932],[3238.2,1.54926356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935938270,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.4,0.5266],[3236.1,2.66533571]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.51222],[3238.1,0.4932],[3238.2,1.54926356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935938570,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.7,2.41915755],[3236.4,5.27986]],[[3237.6,0.61795],[3237.7,3.2078],[3237.9,2.41915755],[3238.0,2.5122],[3238.1,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935938776,[[3237.5,0.00463356],[3237.1,0.61803],[3236.9,0.5272],[3236.8,0.5128],[3236.7,2.41915755]],[[3237.6,0.61795],[3237.7,3.2078],[3237.9,2.41915755],[3238.0,2.5122],[3238.1,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935938972,[[3237.5,0.00463356],[3237.1,0.61803],[3236.9,0.5272],[3236.8,0.5128],[3236.7,2.66693875]],[[3237.6,0.61795],[3237.7,3.2078],[3237.9,2.41915755],[3238.0,2.5122],[3238.1,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935939773,[[3237.5,0.00463356],[3237.1,0.61803],[3236.9,0.5272],[3236.8,0.5128],[3236.7,2.41915755]],[[3237.6,0.61795],[3237.7,3.2078],[3237.9,2.41915755],[3238.0,2.5122],[3238.1,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935940668,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.7,2.41915755],[3236.6,0.24272545]],[[3237.7,3.2078],[3237.9,2.41915755],[3238.0,0.9675],[3238.1,0.4932],[3238.8,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935940869,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.6,0.24272545],[3236.4,6.15355755]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.5122],[3238.1,0.4932],[3238.3,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935941075,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.4,3.7344],[3236.1,2.41915755]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.5122],[3238.1,0.4932],[3238.3,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935941368,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.4,0.5266],[3236.1,2.41915755]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.5122],[3238.1,0.4932],[3238.3,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935941572,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.6,0.61813],[3236.4,0.5266]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.5122],[3238.1,0.4932],[3238.3,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935941976,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.7,0.61812],[3236.4,0.5266]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.5122],[3238.1,0.4932],[3238.3,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935942772,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.4,0.5266],[2706.0,3.74724176]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.5122],[3238.1,0.4932],[3238.3,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935943074,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.6,0.61813],[3236.4,0.5266]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.5122],[3238.1,0.4932],[3238.3,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935943771,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.4,0.5266]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.5122],[3238.1,0.4932],[3238.3,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935943772,[[3237.5,0.00463356],[3236.9,0.5272],[3236.8,0.5128],[3236.4,0.5266],[3233.4,29.89065767]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.5122],[3238.1,0.4932],[3238.3,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935943966,[[3237.5,0.00463356],[3235.8,5.62695755],[3235.6,40.8],[3235.5,3.91513429],[3235.2,13.24728284]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.5122],[3238.1,0.4932],[3238.2,1.7942086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935944172,[[3237.5,0.00463356],[3236.3,0.4983],[3236.2,0.61822],[3236.1,0.4895],[3235.9,0.4787]],[[3237.6,3.03710755],[3237.7,3.2078],[3238.0,2.5122],[3238.1,0.4932],[3238.2,1.7942086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935944375,[[3236.3,0.4983],[3236.2,0.61822],[3236.1,0.4895],[3235.9,0.4787],[3235.5,4.32298429]],[[3236.7,0.61813],[3237.4,1.54502],[3237.6,7.41915755],[3237.7,5.89068],[3238.0,0.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935944673,[[3236.2,0.61822],[3236.1,0.4895],[3235.9,0.4787],[3235.5,4.32298429]],[[3236.7,0.61813],[3237.4,1.54502],[3237.6,7.41915755],[3237.7,5.89068],[3238.0,0.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935944674,[[3235.5,2.77713429],[3235.4,3.2078],[3235.1,2.41915755],[3234.7,1.138],[3234.4,4.86025346]],[[3236.6,5.62695755],[3236.7,1.54533],[3237.0,2.41915755],[3237.5,0.4813],[3237.7,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935944881,[[3235.4,0.4983],[3234.9,1.58665],[3234.5,2.41915755],[3234.4,8.06805346],[3234.3,1.54645]],[[3236.6,5.62695755],[3236.7,1.54533],[3237.0,2.41915755],[3237.7,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935944882,[[3235.4,0.4983],[3234.9,1.58665],[3234.5,2.41915755],[3234.4,8.06805346],[3234.3,1.54645]],[[3235.5,0.61835],[3235.6,3.2078],[3236.0,2.41915755],[3236.2,1.54559],[3236.5,1.54544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935945086,[[3234.9,0.4895],[3234.7,0.61849],[3234.6,40.8],[3234.5,2.41915755],[3234.4,8.06805346]],[[3235.2,0.61841],[3235.6,3.2078],[3235.7,2.41915755],[3236.0,1.54568],[3236.2,1.54559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935945274,[[3234.9,0.73427241],[3234.6,0.4983],[3234.5,2.41915755],[3234.4,8.54675346],[3234.0,9.72050693]],[[3235.2,3.2078],[3235.7,2.41915755],[3237.1,3.0903],[3237.8,7.981],[3239.2,30.88336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935945472,[[3234.6,0.4983],[3234.4,8.54675346],[3234.0,9.72050693]],[[3235.2,3.2078],[3237.1,3.0903],[3237.8,7.981],[3239.2,30.88336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935945473,[[3234.6,0.4983],[3234.4,8.06805346],[3234.2,10.32811775],[3234.0,9.72050693],[3233.5,14.52481]],[[3234.8,0.6185],[3235.2,3.2078],[3235.4,2.41915755],[3235.5,1.5459],[3236.2,3.09117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935945672,[[3234.7,0.00463356],[3234.6,0.4983],[3234.4,8.06805346],[3234.2,50.50953775],[3234.1,0.4895]],[[3235.2,3.2078],[3235.4,2.42379111],[3235.5,1.5459],[3235.6,1.661],[3235.7,1.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935945980,[[3234.7,0.00463356],[3234.6,0.4983],[3234.4,8.06805346],[3234.2,50.50953775],[3234.1,1.10811]],[[3234.8,0.61849],[3235.2,3.2078],[3235.4,2.42379111],[3235.5,1.5459],[3235.6,1.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935946179,[[3234.7,0.00463356],[3234.4,4.86025346],[3234.2,7.2903802],[3234.1,0.4895],[3233.9,3.2078]],[[3234.8,6.24544755],[3235.3,1.546],[3235.4,0.00463356],[3235.5,2.0272],[3235.6,2.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935946376,[[3234.4,1.61765202],[3234.2,7.2903802],[3233.7,12.15063367],[3233.5,16.1858],[3233.3,2.41915755]],[[3234.5,0.61854],[3234.8,5.62695755],[3234.9,1.54618],[3235.1,1.54613],[3235.4,0.00463356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935946570,[[3234.4,1.61765202],[3234.2,7.2903802],[3233.7,12.15063367],[3233.3,0.4895],[3233.1,0.4983]],[[3234.5,3.03769755],[3234.6,1.138],[3234.7,3.4323],[3234.8,3.2078],[3234.9,1.54618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935946775,[[3234.2,7.2903802],[3233.7,12.15063367],[3233.3,0.4895],[3233.1,1.1171],[3232.1,1.5475]],[[3234.3,0.61858],[3234.5,10.37015755],[3234.6,1.138],[3234.7,0.4813],[3234.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935946976,[[3234.2,6.5715802],[3233.7,12.15063367],[3233.1,0.4983],[3232.4,0.4787],[3232.1,1.5475]],[[3234.3,3.82638],[3234.5,7.41915755],[3234.6,1.138],[3234.7,0.4813],[3235.1,6.67613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935947172,[[3234.2,5.7784802],[3233.7,12.15063367],[3233.1,0.4983],[3233.0,20.21868714],[3232.9,0.61883]],[[3234.3,8.82638],[3234.5,2.41915755],[3234.6,1.138],[3234.7,0.4813],[3235.1,6.67613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935947377,[[3234.2,5.12534574],[3233.7,12.15063367],[3233.1,0.4983],[3233.0,17.01088714],[3232.7,33.06360145]],[[3234.3,8.82638],[3234.4,2.41915755],[3234.5,2.41915755],[3234.6,1.138],[3234.7,0.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935947582,[[3233.7,12.15063367],[3233.0,17.01088714],[3232.8,19.44101387],[3232.7,32.44472145],[3232.4,0.4787]],[[3234.3,8.7068],[3234.4,2.41915755],[3234.5,3.96553755],[3234.6,9.36065],[3234.7,0.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935947878,[[3233.7,11.67855847],[3233.0,17.01088714],[3232.8,19.44101387],[3232.7,32.44472145],[3232.1,0.61899]],[[3233.8,6.24563755],[3234.2,1.54651],[3234.3,5.499],[3234.5,9.09553755],[3234.6,4.23065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935948079,[[3232.1,0.61899]],[[3233.8,6.24563755],[3234.3,5.499],[3234.5,9.09553755],[3234.6,4.23065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935948080,[[3232.1,4.83046598],[3232.0,0.00294234],[3231.9,8.10579794],[3231.8,3.2078],[3231.6,12.98]],[[3232.6,0.61891],[3233.7,1.54678],[3233.8,5.62695755],[3234.3,10.3763906],[3234.5,2.41915755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935948379,[[3230.9,14.5807604],[3230.6,17.63016714],[3230.5,20.54789823],[3230.4,22.64881387],[3230.0,2.41915755]],[[3233.8,5.62695755],[3234.3,10.3763906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935948380,[[3230.9,14.5807604],[3230.6,17.63016714],[3230.5,20.54789823],[3230.4,22.64881387],[3230.0,2.41915755]],[[3232.2,9.9683151],[3232.5,3.2078],[3232.7,1.54726],[3233.1,1.138],[3233.2,3.09405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935948675,[[3230.9,14.5807604],[3230.6,17.63016714],[3230.5,20.54789823],[3230.4,22.64881387]],[[3232.2,9.9683151],[3232.5,3.2078],[3232.7,1.54726],[3233.1,1.138],[3233.2,3.09405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935948676,[[3230.9,14.5807604],[3230.6,17.63016714],[3230.5,20.54789823],[3230.4,22.64881387],[3230.3,0.2487849]],[[3231.5,3.2078],[3231.6,0.6191],[3231.9,2.94553062],[3232.2,5.13],[3232.7,1.54726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935948873,[[3231.5,0.00464079],[3230.9,15.1999904],[3230.8,3.2078],[3230.6,17.01088714],[3230.5,20.54789823]],[[3231.9,6.15333062],[3232.0,0.61904],[3232.1,0.00464079],[3232.2,1.138],[3232.9,1.54716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935949074,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.8,3.2078],[3230.6,19.95641776],[3230.5,20.54789823]],[[3231.9,6.15333062],[3232.1,0.00464079],[3233.6,2.94553062],[3244.8,998.5122],[3259.5,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935949274,[[3231.5,0.00464079],[3231.2,0.61917],[3230.9,14.5807604],[3230.7,0.993],[3230.6,20.45781776]],[[3231.9,6.15333062],[3232.1,0.00464079],[3232.2,0.61899],[3232.3,0.24888363],[3232.4,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935949474,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,20.45781776]],[[3231.9,6.15333062],[3232.1,0.00464079],[3232.2,0.61899],[3232.3,0.24888363],[3232.4,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935949475,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3229.8,2.94553062],[3229.7,1.54865]],[[3231.9,6.15333062],[3232.1,0.00464079],[3232.4,1.139],[3233.1,5.13],[3233.5,3.09374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935949678,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.1,22.86414061],[3230.0,1.54851]],[[3231.8,0.61907],[3231.9,6.15333062],[3232.1,0.00464079],[3232.4,1.139],[3232.8,1.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935949881,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.8,3.2078],[3230.6,21.50461776],[3230.4,19.44101387]],[[3231.9,3.2078],[3232.1,0.00464079],[3232.3,2.94553062],[3232.4,0.24651402],[3232.6,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935950183,[[3231.8,0.61906],[3231.5,0.00464079],[3231.2,3.7065],[3231.0,2.94553062],[3230.9,16.1288504]],[[3231.9,3.2078],[3232.1,0.00464079],[3232.3,2.94553062],[3232.9,1.139],[3234.0,1.54665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935950382,[[3231.5,0.00464079],[3231.2,3.7065],[3231.0,2.94553062],[3230.9,14.5807604],[3230.3,40.8]],[[3231.9,3.2078],[3232.1,0.00464079],[3232.3,2.94553062],[3232.9,1.139],[3233.7,1.54676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935950679,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.1,25.07894061],[3229.8,2.94553062]],[[3231.9,3.2078],[3232.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935950680,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.1,25.07894061],[3229.8,2.94553062]],[[3231.8,1.139],[3231.9,6.15333062],[3232.0,2.94553062],[3232.1,0.00464079],[3232.7,0.24498364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935950877,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.63017714],[3230.1,25.07894061],[3230.0,0.4987]],[[3231.6,0.6191],[3231.8,1.139],[3231.9,6.15333062],[3232.1,0.00464079],[3232.5,1.54733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935951069,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.1,25.07894061],[3230.0,0.4987]],[[3231.8,1.139],[3231.9,6.15333062],[3232.1,0.00464079],[3232.5,1.54733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935951070,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.1,25.07894061],[3230.0,0.4987]],[[3231.8,1.139],[3231.9,6.15333062],[3232.1,0.00464079],[3232.5,1.54733],[4571.9,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935951382,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.4,20.06033387],[3230.1,25.07894061]],[[3231.6,0.6191],[3231.8,1.139],[3231.9,6.15333062],[3232.0,2.94553062],[3232.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935951584,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.8,0.61924],[3230.6,17.01088714],[3230.4,19.44101387]],[[3231.8,1.139],[3231.9,6.15333062],[3232.1,0.00464079],[3232.4,0.24083682],[3233.6,6.03922062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935951880,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.4,19.44101387],[3229.8,3.91083062]],[[3231.6,0.6191],[3231.8,1.139],[3231.9,6.15333062],[3232.1,0.00464079],[3232.6,1.54732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935952082,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.4,19.44101387],[3229.8,3.91083062]],[[3231.6,0.6191],[3231.8,1.139],[3231.9,6.15333062],[3232.1,0.00464079],[3232.6,1.79055112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935952378,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.4,19.44101387],[3230.2,0.61935]],[[3231.6,5.6191],[3231.8,1.139],[3231.9,6.15333062],[3232.0,2.94553062],[3232.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935952577,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.4,19.44101387],[3230.1,21.87114061]],[[3231.6,5.6191],[3231.8,1.139],[3231.9,6.15333062],[3232.0,2.94553062],[3232.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935952780,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.4,19.44101387],[3230.2,0.61936]],[[3231.6,0.6191],[3231.8,1.139],[3231.9,6.15333062],[3232.0,2.94553062],[3232.1,0.00464079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935953081,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.4,19.44101387],[3228.9,2.68804]],[[3231.6,0.6191],[3231.8,1.139],[3231.9,6.15333062],[3232.1,0.00464079],[3233.2,3.09404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935953380,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.4,19.44101387],[3230.3,0.61934]],[[3231.6,0.6191],[3231.8,1.139],[3231.9,6.15333062],[3232.1,0.24863709],[3232.7,1.54724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935953576,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.4,19.44101387],[3230.1,25.07894061]],[[3231.6,0.6191],[3231.9,6.15333062],[3232.1,0.24863709],[3232.7,1.54724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935953577,[[3231.5,0.00464079],[3230.9,14.5807604],[3230.6,17.01088714],[3230.4,19.44101387],[3230.1,25.07894061]],[[3231.6,0.6191],[3231.9,6.15333062],[3232.1,0.00464079],[3232.7,1.54724],[3233.5,3.09373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935953883,[[3231.5,0.00464079],[3230.2,2.94553062],[3230.1,4.75626],[3229.8,2.51389],[3228.5,1.06448871]],[[3231.9,6.15333062],[3232.1,0.00464079],[3232.6,3.50851995],[3232.7,1.54724],[3232.9,4.6780266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935954080,[[3231.5,0.00464079],[3230.6,2.94553062],[3230.5,3.2078],[3230.4,1.5483],[3230.3,1.139]],[[3231.9,3.2078],[3232.1,0.00464079],[3232.3,2.94553062],[3232.6,3.50851995],[3232.8,1.38883611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935954277,[[3231.8,0.61906],[3231.5,0.00464079],[3231.0,2.94553062],[3230.9,3.2078],[3230.7,1.54817]],[[3231.9,3.2078],[3232.1,0.00464079],[3232.6,3.50851995],[3232.7,3.56442062],[3232.8,1.38883611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935954472,[[3231.8,0.61906],[3231.6,0.9769],[3231.5,0.00464079],[3231.3,3.2078],[3231.0,2.94553062]],[[3231.9,3.2078],[3232.1,0.00464079],[3232.6,3.50851995],[3232.7,2.94553062],[3232.8,0.24983611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935954784,[[3232.0,0.61902],[3231.8,5.0],[3231.7,3.2078],[3231.6,1.4823],[3231.5,0.00464079]],[[3232.1,0.00464079],[3232.3,3.2078],[3232.6,3.50851995],[3232.8,0.24983611],[3233.1,4.08453062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935954984,[[3232.2,0.61898],[3231.8,7.94553062],[3231.7,3.2078],[3231.6,1.4823],[3231.5,0.00464079]],[[3232.3,3.2078],[3232.6,3.50851995],[3232.8,0.24983611],[3233.1,2.94553062],[3234.7,1.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935955185,[[3231.8,2.94553062],[3231.7,3.2078],[3231.6,1.4823],[3231.5,0.00464079],[3220.8,0.12640325]],[[3232.6,3.50851995],[3232.8,3.45763611],[3233.1,2.94553062],[3234.7,1.5463],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935955386,[[3232.1,3.2078],[3231.8,2.94553062],[3231.6,1.4823],[3231.5,0.00464079],[3220.9,0.12640325]],[[3232.6,3.50851995],[3232.8,3.2078],[3233.1,2.94553062],[3234.7,1.5463],[3251.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935955678,[[3232.1,3.2078],[3231.8,2.94553062],[3231.6,1.4823],[3231.5,0.00464079],[3230.4,2.94553062]],[[3233.2,9.05533325],[3233.5,2.94553062],[3234.1,1.139],[3235.1,11.6950665],[3236.4,12.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935955883,[[3232.1,3.2078],[3232.0,0.61901],[3231.8,2.94553062],[3231.6,2.6213],[3231.5,0.00464079]],[[3232.8,3.2078],[3233.1,3.56436062],[3233.2,5.84753325],[3234.1,3.70766],[3235.1,12.1777665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935956080,[[3232.1,3.8268],[3231.8,2.94553062],[3231.6,1.4823],[3231.5,0.00464079],[3231.3,1.139]],[[3232.8,3.2078],[3233.1,3.56436062],[3233.2,5.84753325],[3234.1,3.70766],[3234.4,1.54643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935956280,[[3232.1,3.82679],[3231.8,2.94553062],[3231.6,1.4823],[3231.5,0.00464079],[3231.3,1.139]],[[3232.8,3.21244079],[3233.1,2.94553062],[3233.2,6.46633325],[3234.1,3.70766],[3234.4,1.54643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935956481,[[3232.2,0.61897],[3232.1,3.2078],[3231.8,2.94553062],[3231.6,1.4823],[3231.5,0.25116486]],[[3232.8,3.21244079],[3233.1,2.94553062],[3233.2,6.46633325],[3234.1,3.70766],[3234.4,1.54643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935956482,[[3232.2,0.61897],[3232.1,3.2078],[3231.8,2.94553062],[3231.6,1.4823],[3231.5,0.25116486]],[[3232.8,3.21244079],[3233.1,3.19647898],[3233.2,5.84753325],[3233.3,0.61878],[3234.1,3.70766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935956684,[[3232.1,3.2078],[3231.8,2.94553062],[3231.6,1.4823],[3231.5,0.25116486],[3231.4,1.139]],[[3232.8,3.21244079],[3233.1,3.19647898],[3233.2,5.84753325],[3234.1,3.70768],[3261.7,4.8068491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935956878,[[3231.8,2.94553062],[3231.6,1.4823],[3231.5,0.25116486],[3231.4,1.139]],[[3232.8,3.21244079],[3233.1,3.19647898],[3233.2,5.84753325],[3234.1,3.70768],[3261.7,4.8068491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935956879,[[3231.7,3.82688],[3231.6,1.4823],[3231.5,0.00464079],[3231.4,4.08453062],[3230.6,1.54822]],[[3232.8,3.83132079],[3233.1,3.19647898],[3233.2,5.84753325],[3233.8,1.54674],[3234.1,3.70768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935957079,[[3231.7,3.2078],[3231.6,1.4823],[3231.5,0.00464079],[3231.4,4.08453062],[3230.9,1.54808]],[[3232.8,3.21244079],[3233.1,3.19647898],[3233.2,5.84753325],[3233.8,1.54674],[3234.1,3.70768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935957280,[[3231.8,0.61905],[3231.7,3.2078],[3231.6,1.4823],[3231.5,0.00464079],[3231.4,4.08453062]],[[3232.8,3.21244079],[3232.9,5.2968766],[3233.1,3.19647898],[3233.2,5.84753325],[3233.8,1.54674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935957480,[[3231.8,0.61905],[3231.7,3.2078],[3231.6,1.4823],[3231.5,0.00464079],[3231.4,4.08453062]],[[3232.8,3.21244079],[3232.9,5.2968766],[3233.1,2.94553062],[3233.2,5.84753325],[3233.8,1.54674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935957682,[[3231.7,3.2078],[3231.6,1.4823],[3231.5,0.00464079],[3231.4,2.94553062],[3225.5,6.78011302]],[[3232.8,3.21244079],[3232.9,0.61885],[3233.1,2.94553062],[3233.4,1.139],[3233.8,1.54674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935957984,[[3232.2,2.94553062],[3232.1,1.54752],[3231.9,1.54761],[3231.7,3.2078],[3231.6,4.57779]],[[3232.8,3.21244079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935957985,[[3232.2,2.94553062],[3232.1,1.54752],[3231.9,1.54761],[3231.7,3.2078],[3231.6,4.57779]],[[3232.8,2.41894079],[3233.5,2.94553062],[3234.0,2.951],[3234.5,0.61856],[3235.5,1.54592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935958190,[[3232.7,3.2078],[3232.6,2.94553062],[3232.3,1.139],[3232.0,4.49308062],[3231.7,6.5477]],[[3233.7,3.2078],[3234.5,2.94553062],[3235.0,1.54615],[3235.1,3.4626],[3235.7,1.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935958482,[[3233.1,3.2078],[3233.0,0.61883],[3232.8,0.5035],[3232.6,2.94553062],[3232.3,1.139]],[[3233.7,3.2078],[3234.1,3.56416062],[3235.0,4.49715],[3235.1,0.5116],[3235.2,4.73730376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935958880,[[3233.1,3.2078],[3232.9,0.61884],[3232.8,0.5035],[3232.7,0.24237064],[3232.6,2.94553062]],[[3233.7,3.2078],[3234.0,0.61865],[3234.1,2.94553062],[3235.0,5.63615],[3235.1,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935959080,[[3233.1,3.2078],[3232.8,0.5035],[3232.7,0.24237064],[3232.6,2.94553062],[3226.4,27.72632262]],[[3233.7,3.2078],[3234.1,2.94553062],[3235.0,4.09],[3235.1,0.5116],[3241.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935959379,[[3233.1,3.83124079],[3232.8,0.5035],[3232.7,0.24237064],[3232.6,2.94553062],[3226.5,0.12632262]],[[3233.7,3.21244079],[3234.1,2.94553062],[3234.2,0.61861],[3235.0,4.09],[3235.1,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935959684,[[3233.1,3.83124079],[3232.8,0.5035],[3232.7,0.24237064],[3232.6,43.74553062],[3232.2,1.54743]],[[3233.7,3.21244079],[3234.1,3.56415062],[3235.0,4.09],[3235.1,0.5116],[3253.5,133.55259791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935959887,[[3233.1,3.21244079],[3232.8,0.5035],[3232.7,0.61888],[3232.6,40.8],[3232.2,2.94553062]],[[3233.7,3.83115079],[3234.1,2.94553062],[3234.7,1.54629],[3235.0,5.63617],[3235.1,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935960097,[[3233.1,3.21244079],[3232.8,0.5035],[3232.3,0.24400111],[3232.2,2.94553062],[3231.8,1.139]],[[3233.7,6.15797141],[3234.5,1.54641],[3234.7,1.54629],[3235.0,4.09],[3235.1,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935960283,[[3233.1,3.21244079],[3232.8,0.5035],[3232.5,0.61892],[3232.2,2.94553062],[3231.8,1.139]],[[3233.5,0.61874],[3233.7,6.15797141],[3234.0,0.51],[3234.5,1.54641],[3234.7,1.54629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935960590,[[3233.1,3.21244079],[3232.8,0.5035],[3232.7,0.61889],[3232.2,2.94553062],[3231.8,2.68662]],[[3233.7,6.15797141],[3234.0,0.51],[3234.5,1.54641],[3234.7,1.54629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935960591,[[3233.1,3.21244079],[3232.8,0.5035],[3232.7,0.61889],[3232.2,2.94553062],[3231.8,2.68662]],[[3233.7,6.77667141],[3234.0,0.51],[3234.4,0.4773],[3234.5,1.54641],[3234.7,1.54629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935960786,[[3233.1,3.21244079],[3232.8,0.5035],[3232.7,0.61888],[3232.2,2.94553062],[3232.1,0.24091311]],[[3233.7,6.77667141],[3234.0,0.51],[3234.4,0.4773],[3234.5,1.54641],[3234.7,1.54629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935961091,[[3233.1,3.21244079],[3232.8,0.5035],[3232.6,0.6189],[3232.2,2.94553062],[3232.1,0.24091311]],[[3233.6,0.61873],[3233.7,6.15797141],[3234.0,0.51],[3234.4,0.4773],[3234.5,1.54641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935961390,[[3233.1,0.00464079],[3232.8,0.5035],[3232.5,3.82672],[3232.3,0.5209],[3232.2,2.94553062]],[[3233.2,3.2078],[3233.5,0.61875],[3233.7,2.95017141],[3234.0,0.51],[3234.3,1.54651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935961691,[[3233.1,0.00464079],[3232.8,0.5035],[3232.6,0.6189],[3232.5,3.2078],[3232.3,0.5209]],[[3233.2,3.2078],[3233.6,0.61872],[3233.7,2.95017141],[3234.0,0.51],[3234.3,1.54651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935961883,[[3233.1,0.00464079],[3232.8,0.5035],[3232.7,0.61888],[3232.5,3.2078],[3232.3,0.5209]],[[3233.2,3.2078],[3233.7,3.56887141],[3234.0,0.51],[3234.9,1.54622],[3246.7,1.57021737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935962082,[[3233.1,0.00464079],[3232.8,0.5035],[3232.6,2.94553062],[3232.5,3.2078],[3232.3,0.5209]],[[3233.7,3.21244079],[3234.0,0.51],[3234.1,2.94553062],[3234.9,1.54622],[3235.7,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935962282,[[3233.1,0.62344079],[3232.9,3.2078],[3232.8,0.5035],[3232.6,2.94553062],[3232.3,0.5209]],[[3233.7,3.21244079],[3234.0,0.51],[3234.1,2.94553062],[3234.9,1.54622],[3235.7,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935962283,[[3233.1,0.62344079],[3232.9,3.2078],[3232.8,0.5035],[3232.6,2.94553062],[3232.3,0.5209]],[[3233.7,3.21244079],[3234.0,0.51],[3234.1,3.56417062],[3234.9,1.54622],[3235.7,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935962482,[[3233.1,0.00464079],[3232.9,3.2078],[3232.8,0.5035],[3232.7,0.5236],[3232.6,2.94553062]],[[3233.7,3.21244079],[3234.0,0.51],[3234.1,2.94553062],[3234.9,1.54622],[3235.7,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935962886,[[3233.1,0.00464079],[3233.0,0.61882],[3232.9,3.2078],[3232.8,0.5035],[3232.7,0.5236]],[[3233.7,3.21244079],[3234.0,1.12865],[3234.1,2.94553062],[3234.9,1.54622],[3235.7,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935963087,[[3233.1,0.00464079],[3232.9,3.2078],[3232.8,1.12236],[3232.7,0.5236],[3232.1,0.24091311]],[[3233.7,3.83114079],[3234.0,0.51],[3234.1,2.94553062],[3234.6,1.54633],[3234.9,1.79876868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935963396,[[3233.1,0.00464079],[3232.8,1.12236],[3232.7,0.5236],[3232.1,0.24091311]],[[3233.7,3.83114079],[3234.0,0.51],[3234.1,2.94553062],[3234.6,1.54633],[3234.9,1.79876868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935963397,[[3233.1,1e-08],[3232.4,3.2078],[3231.8,2.94553062],[3231.1,1.54799],[3230.0,3.09698]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49769],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935963692,[[3233.1,1e-08],[3232.4,3.2078],[3231.9,0.4792],[3231.8,2.94553062],[3231.7,0.5236]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49769],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935963994,[[3233.1,1e-08],[3231.9,3.687],[3231.8,2.94553062],[3231.7,0.77427118],[3231.4,2.68684]],[[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,2.951],[3234.0,1.649],[3234.9,3.09237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935964291,[[3233.1,1e-08],[3232.3,3.7287],[3231.9,0.4792],[3231.8,2.94553062],[3231.7,0.77427118]],[[3233.3,3.2078],[3233.4,0.61877],[3233.7,2.95017141],[3233.9,2.951],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935964587,[[3233.1,1e-08],[3232.3,0.5209],[3231.9,0.4792],[3231.8,6.15333062],[3231.7,0.77427118]],[[3233.3,3.2078],[3233.7,2.95017141],[3233.9,2.951],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935964588,[[3233.1,1e-08],[3232.3,0.5209],[3231.9,0.4792],[3231.8,6.15333062],[3231.7,0.77427118]],[[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,2.951],[3234.0,1.649],[3234.4,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935964787,[[3233.1,1e-08],[3232.3,0.5209],[3232.2,0.61898],[3231.9,0.4792],[3231.8,6.15333062]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935964980,[[3233.1,1e-08],[3232.3,0.5209],[3231.9,0.4792],[3231.8,6.15333062]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935964981,[[3233.1,1e-08],[3232.3,1.13987],[3231.9,0.4792],[3231.8,6.15333062],[3210.8,3.07422641]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935965183,[[3233.1,1e-08],[3232.3,1.13987],[3231.9,0.4792],[3231.8,6.15333062],[3226.9,0.3094]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935965491,[[3233.1,1e-08],[3232.3,0.5209],[3232.2,0.61898],[3231.9,0.4792],[3231.8,6.15333062]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935965788,[[3233.1,1e-08],[3232.3,1.13986],[3231.9,0.4792],[3231.8,6.15333062],[3231.5,1.54778]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935966185,[[3233.1,1e-08],[3232.3,0.5209],[3231.9,0.4792],[3231.8,6.15333062],[3231.7,0.5236]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935966381,[[3233.1,1e-08],[3232.3,1.13985],[3231.9,0.4792],[3231.8,6.15333062],[3231.7,0.5236]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935966588,[[3233.1,1e-08],[3232.4,0.61894],[3232.3,0.5209],[3231.9,0.4792],[3231.8,6.15333062]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935967092,[[3233.1,1e-08],[3232.3,0.5209],[3231.9,0.4792],[3231.8,6.15333062]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935967093,[[3233.1,1e-08],[3232.3,0.5209],[3231.9,0.4792],[3231.8,6.15333062],[3230.5,0.3096]],[[3233.2,0.61879],[3233.3,6.15333062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935967293,[[3233.1,1e-08],[3232.5,0.61891],[3232.3,0.5209],[3231.9,0.4792],[3231.8,6.15333062]],[[3233.3,6.77212062],[3233.7,0.00464079],[3233.9,4.49766],[3234.0,1.649],[3338.0,0.00216753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935967490,[[3233.1,1e-08],[3232.3,0.5209],[3232.2,3.2078],[3231.9,0.4792],[3231.8,2.94553062]],[[3233.3,3.2078],[3233.7,2.95017141],[3233.9,2.951],[3234.0,1.649],[3250.7,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935967700,[[3233.1,1e-08],[3232.9,0.61884],[3232.3,0.5209],[3232.2,6.15333062],[3232.1,1.5475]],[[3233.3,3.2078],[3233.6,0.61872],[3233.7,2.95017141],[3233.9,2.951],[3234.0,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935967992,[[3233.1,1e-08],[3232.6,6.15333062],[3232.3,2.06828],[3231.6,16.09142],[3230.4,33.91217062]],[[3233.7,3.21244079],[3233.9,2.951],[3234.0,1.649],[3234.1,2.94553062],[3234.7,0.2425224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935968192,[[3233.3,0.61877],[3233.1,1e-08],[3233.0,3.2078],[3232.7,0.4933],[3232.6,2.94553062]],[[3233.7,3.21244079],[3233.9,2.951],[3234.0,2.26765],[3234.1,2.94553062],[3234.6,1.54633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935968393,[[3233.2,1.11898],[3233.1,1e-08],[3233.0,3.2078],[3232.7,0.4933],[3232.6,2.94553062]],[[3233.7,3.21244079],[3233.9,2.951],[3234.0,2.26765],[3234.1,2.94553062],[3234.6,1.54633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935968787,[[3233.2,0.5002],[3233.1,1e-08],[3233.0,3.2078],[3232.7,0.4933],[3232.6,2.94553062]],[[3233.7,3.21244079],[3233.9,2.951],[3234.0,1.649],[3234.1,2.94553062],[3234.6,1.54633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935968988,[[3233.4,0.61875],[3233.2,0.5002],[3233.1,1e-08],[3233.0,3.2078],[3232.7,2.0405]],[[3233.7,3.21244079],[3233.9,2.951],[3234.0,1.139],[3234.1,3.56416062],[3235.1,1.54609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935969192,[[3233.2,1.0033],[3233.1,1e-08],[3233.0,3.2078],[3232.7,2.0405],[3232.3,0.25084522]],[[3233.7,3.21244079],[3233.9,2.951],[3234.5,2.94553062],[3234.7,0.4991],[3235.1,1.54609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935969393,[[3233.2,1.0033],[3233.1,1e-08],[3233.0,3.2078],[3232.7,2.0405],[3232.5,1.139]],[[3233.7,3.21244079],[3233.9,2.951],[3234.5,2.94553062],[3234.7,1.6381],[3235.0,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935969587,[[3233.6,0.61872],[3233.2,1.0033],[3233.1,1e-08],[3233.0,6.15333062],[3232.9,1.54709]],[[3233.7,1.62644079],[3234.5,2.94553062],[3234.7,3.4501],[3235.0,1.6403],[3235.4,1.54597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935969897,[[3233.8,0.61867],[3233.4,3.2078],[3233.2,1.0033],[3233.1,1.54702001],[3233.0,2.94553062]],[[3234.2,3.2078],[3234.4,0.61857],[3234.5,2.94553062],[3234.7,3.4501],[3235.0,1.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935970286,[[3233.9,0.61866],[3233.4,3.2078],[3233.2,1.0033],[3233.1,1.54702001],[3233.0,2.94553062]],[[3234.2,3.2078],[3234.5,2.94553062],[3234.7,3.4501],[3235.0,1.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935970287,[[3233.9,0.61866],[3233.4,3.2078],[3233.2,1.0033],[3233.1,1.54702001],[3233.0,2.94553062]],[[3234.2,3.2078],[3234.5,2.94553062],[3234.7,3.4501],[3235.0,1.6403],[3235.4,1.79281434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935970589,[[3233.9,0.61866],[3233.2,1.0033],[3233.1,1.54702001],[3233.0,2.94553062]],[[3234.2,3.2078],[3234.5,2.94553062],[3234.7,3.4501],[3235.0,1.6403],[3235.4,1.79281434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935970590,[[3233.9,0.61866],[3233.8,3.2078],[3233.2,1.0033],[3233.1,1.54702001],[3233.0,2.94553062]],[[3234.6,3.2078],[3234.7,3.4501],[3234.9,2.94553062],[3235.0,0.5013],[3235.2,2.68504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935970797,[[3233.8,3.2078],[3233.2,1.0033],[3233.1,1.54702001],[3233.0,2.94553062],[3228.6,3.57352895]],[[3234.6,3.2078],[3234.7,3.4501],[3234.9,2.94553062],[3235.0,0.5013],[3235.2,2.68504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935970984,[[3234.0,0.61863],[3233.8,3.2078],[3233.3,1.54693],[3233.2,1.0033],[3233.1,1.54702001]],[[3234.4,0.00464079],[3234.6,3.82634],[3234.7,3.4501],[3234.9,2.94553062],[3235.0,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935971191,[[3233.8,3.2078],[3233.3,1.54693],[3233.2,1.0033],[3233.1,1.54702001],[3198.2,4.61133962]],[[3234.4,0.00464079],[3234.6,3.2078],[3234.7,3.4501],[3234.9,2.94553062],[3235.0,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935971388,[[3234.3,0.61858],[3233.8,3.2078],[3233.5,1.5468],[3233.4,2.94553062],[3233.2,1.0033]],[[3234.4,0.00464079],[3234.7,2.951],[3234.9,2.94553062],[3235.0,1.11975],[3235.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935971586,[[3234.3,0.61858],[3233.8,3.2078],[3233.2,1.0033]],[[3234.4,0.00464079],[3234.7,2.951],[3234.9,2.94553062],[3235.0,1.11975],[3235.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935971587,[[3234.3,0.61858],[3234.2,3.2078],[3233.9,1.54662],[3233.8,2.94553062],[3233.2,1.0033]],[[3234.4,0.00464079],[3235.1,3.2078],[3235.3,2.94553062],[3235.6,3.4327],[3235.9,2.68471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935971787,[[3234.2,3.2078],[3233.9,1.54662],[3233.8,2.94553062],[3233.5,1.139],[3233.4,3.09373]],[[3235.1,3.2078],[3235.4,0.61838],[3235.6,3.4327],[3235.7,2.94553062],[3235.9,2.68471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935971989,[[3235.2,0.6184],[3234.6,4.75411],[3234.3,0.4794],[3234.2,2.94553062],[3233.7,3.09344]],[[3235.5,3.2078],[3235.6,3.4327],[3235.7,2.94553062],[3235.8,0.6183],[3235.9,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935972198,[[3234.6,6.15333062],[3234.3,0.4794],[3234.0,3.09314],[3233.7,3.09344],[3233.6,43.74553062]],[[3235.5,3.2078],[3235.6,3.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935972199,[[3234.6,6.15333062],[3234.3,0.4794],[3234.0,3.09314],[3233.7,3.09344],[3233.6,43.74553062]],[[3235.5,3.2078],[3235.6,2.951],[3236.1,2.94553062],[3236.6,1.6268],[3236.8,1.54531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935972491,[[3235.0,4.75391],[3234.6,2.94553062],[3234.3,0.4794],[3234.2,0.24108999],[3233.7,3.09344]],[[3236.0,3.2078],[3236.1,2.94553062],[3236.2,0.61822],[3236.4,0.4817],[3236.5,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935972687,[[3235.7,0.61831],[3235.4,3.2078],[3235.0,1.54611],[3234.8,1.54622],[3234.5,1.139]],[[3236.0,3.2078],[3236.2,0.61822],[3236.4,0.4817],[3236.5,2.951],[3236.7,8.07012481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935972883,[[3235.4,3.2078],[3235.0,1.54611],[3234.8,1.54622],[3234.5,1.139]],[[3236.0,3.2078],[3236.2,0.61822],[3236.4,0.4817],[3236.5,2.951],[3236.7,8.07012481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935972884,[[3235.6,0.61833],[3235.4,3.2078],[3235.0,1.54611],[3234.8,1.54622],[3234.5,1.139]],[[3236.0,3.2078],[3236.2,0.61822],[3236.4,0.4817],[3236.5,2.951],[3236.7,3.39209821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935973090,[[3235.6,0.61833],[3235.5,0.00464079],[3235.4,3.2078],[3235.0,1.54611],[3234.8,1.54622]],[[3236.0,3.2078],[3236.1,0.61824],[3236.2,0.00463599],[3236.4,0.4817],[3236.5,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935973281,[[3235.5,0.00464079],[3235.4,3.82616],[3234.8,1.54618],[3234.5,2.68533],[3234.4,3.39209821]],[[3236.0,3.82607],[3236.2,0.00463599],[3236.4,0.4817],[3236.5,2.951],[3236.6,1.54538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935973488,[[3235.5,0.00464079],[3235.4,3.2078],[3235.1,0.61843],[3234.5,1.139],[3234.3,2.02583]],[[3235.7,0.61833],[3236.0,3.2078],[3236.2,3.3967342],[3236.3,1.54551],[3236.4,0.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935973689,[[3235.5,0.00464079],[3235.4,3.2078],[3235.3,0.61838],[3234.7,1.54627],[3234.5,1.139]],[[3235.9,0.61829],[3236.0,3.2078],[3236.2,3.3967342],[3236.4,0.4817],[3236.9,1.54526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935973992,[[3235.5,0.00464079],[3235.4,3.2078],[3234.7,1.54627],[3234.5,2.68534],[3234.1,0.24638484]],[[3236.0,3.2078],[3236.2,3.3967342],[3236.4,0.4817],[3236.9,1.54526],[3252.8,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935974197,[[3235.5,0.62298079],[3235.4,3.2078],[3234.9,1.54615],[3234.7,1.54627],[3234.5,1.139]],[[3236.0,3.2078],[3236.1,0.61825],[3236.2,3.3967342],[3236.4,0.4817],[3236.7,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935974397,[[3235.5,0.00464079],[3235.4,3.2078],[3234.9,1.54615],[3234.5,1.139],[3234.4,3.39209821]],[[3236.0,3.2078],[3236.2,0.00463599],[3236.4,0.4817],[3236.7,3.39209821],[3237.2,1.54508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935974594,[[3235.5,0.00464079],[3235.4,3.2078],[3234.9,1.54615],[3234.6,2.03349],[3234.5,1.139]],[[3236.1,0.61825],[3236.2,0.00463599],[3236.4,0.4817],[3236.5,6.1588],[3236.7,3.39209821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935974796,[[3235.5,0.00464079],[3235.4,3.2078],[3234.6,2.27686232],[3234.5,1.139],[3234.0,3.40273]],[[3236.2,0.00463599],[3236.4,0.4817],[3236.5,6.1588],[3236.7,3.39209821],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935975103,[[3235.5,0.00464079],[3235.4,3.2078],[3234.7,0.5175],[3234.6,2.03349],[3234.5,1.139]],[[3235.9,0.61828],[3236.2,0.00463599],[3236.4,0.4817],[3236.5,3.2078],[3236.7,4.93742821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935975300,[[3235.5,0.00464079],[3235.4,3.2078],[3235.3,0.61838],[3234.7,0.5175],[3234.6,2.03349]],[[3236.2,0.00463599],[3236.4,0.4817],[3236.5,4.75322],[3236.7,4.93742821],[3237.3,3.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935975491,[[3235.5,0.00464079],[3235.4,3.2078],[3234.8,1.5462],[3234.7,0.5175],[3234.6,2.03349]],[[3236.1,0.61825],[3236.2,0.00463599],[3236.5,3.2078],[3236.7,4.93742821],[3237.0,1.54519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935975792,[[3235.5,0.62298079],[3235.4,3.2078],[3234.8,1.5462],[3234.7,0.5175],[3234.6,2.03349]],[[3236.1,0.61825],[3236.2,0.00463599],[3236.5,3.2078],[3236.7,4.93742821],[3236.8,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935976000,[[3235.6,0.61833],[3235.5,0.00464079],[3235.4,3.2078],[3234.8,1.5462],[3234.7,0.5175]],[[3236.1,0.61825],[3236.2,0.00463599],[3236.5,3.2078],[3236.7,4.93742821],[3236.8,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935976295,[[3235.5,0.00464079],[3235.4,3.2078],[3234.8,1.5462],[3234.7,0.5175],[3234.6,0.4872]],[[3236.2,0.00463599],[3236.5,3.2078],[3236.7,3.39209821],[3236.8,0.479],[3237.3,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935976486,[[3235.6,0.61833],[3235.5,0.00464079],[3235.4,3.2078],[3234.8,1.5462],[3234.7,0.5175]],[[3236.1,0.61825],[3236.2,0.00463599],[3236.5,3.2078],[3236.7,3.39209821],[3236.8,2.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935976794,[[3235.5,0.00464079],[3235.4,3.2078],[3234.8,1.5462],[3234.7,0.5175],[3229.4,1.25494516]],[[3236.1,0.61825],[3236.2,0.00463599],[3236.5,3.2078],[3236.7,3.39209821],[3236.8,2.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935976993,[[3235.5,0.00464079],[3235.4,3.2078],[3234.7,0.5175],[3234.2,1.5465],[3233.9,16.38609821]],[[3236.1,3.2078],[3236.2,3.3967342],[3236.8,0.479],[3237.3,3.59546],[3237.6,5.84753325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935977297,[[3235.5,0.00464079],[3234.7,1.13599],[3234.6,3.2078],[3234.1,1.54655],[3233.9,16.38609821]],[[3235.6,0.61833],[3235.7,3.2078],[3236.0,1.54565],[3236.1,0.5018],[3236.2,4.9423042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935977603,[[3235.5,0.00464079],[3234.7,1.13599],[3234.6,3.2078],[3234.1,1.54655],[3233.9,16.38609821]],[[3235.6,0.61833],[3235.7,3.2078],[3236.1,0.5018],[3236.2,4.9423042],[3246.7,2.06513916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935977905,[[3235.5,0.00464079],[3234.7,1.13599],[3234.6,3.2078],[3234.1,1.54655],[3233.9,16.38609821]],[[3235.6,0.61833],[3235.7,3.2078],[3236.1,0.5018],[3236.2,4.9423042],[3236.5,1.54545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935978083,[[3235.5,0.00464079],[3234.7,0.5175],[3234.6,3.2078],[3234.1,1.54655],[3233.9,16.63905134]],[[3235.6,0.61833],[3235.7,3.2078],[3235.9,2.951],[3236.1,0.5018],[3236.2,4.9423042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935978288,[[3235.5,0.00464079],[3234.9,0.61845],[3234.7,0.5175],[3234.6,3.2078],[3234.3,2.02585]],[[3235.6,0.61833],[3235.7,3.2078],[3235.9,2.951],[3236.1,0.5018],[3236.2,4.9423042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935978892,[[3235.5,0.00464079],[3235.0,0.61845],[3234.7,0.5175],[3234.6,3.2078],[3234.3,2.02585]],[[3235.6,0.61833],[3235.7,3.2078],[3235.9,2.951],[3236.1,0.5018],[3236.2,4.9423042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935979094,[[3235.5,0.00464079],[3235.0,0.61845],[3234.7,0.5175],[3234.6,3.2078],[3234.3,2.02585]],[[3235.7,3.82612],[3235.9,2.951],[3236.1,0.5018],[3236.2,3.3967342],[3236.7,1.54534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935979299,[[3235.5,0.62298079],[3235.0,3.2078],[3234.7,2.06376],[3234.3,0.4794],[3234.1,3.09307]],[[3235.7,3.2078],[3235.9,2.951],[3236.1,1.12005],[3236.2,3.3967342],[3236.7,1.54534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935979500,[[3235.5,0.00464079],[3235.0,3.2078],[3234.9,1.54616],[3234.7,2.06376],[3234.3,0.4794]],[[3235.7,3.2078],[3235.9,2.951],[3236.1,0.5018],[3236.2,3.3967342],[3236.7,1.54534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935979795,[[3235.5,3.21244079],[3235.1,1.54608],[3234.9,1.54616],[3234.7,0.5175],[3234.4,3.09278]],[[3235.9,2.951],[3236.1,0.5018],[3236.2,3.3967342],[3236.3,3.2078],[3236.4,0.61819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935980001,[[3235.5,3.83078079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463],[3234.4,0.24671454]],[[3235.9,2.951],[3236.1,1.12005],[3236.2,3.3967342],[3236.3,3.2078],[3236.8,2.02429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935980300,[[3235.5,3.21244079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463],[3234.4,0.24671454]],[[3235.9,2.951],[3236.1,0.5018],[3236.2,3.3967342],[3236.3,3.2078],[3236.8,2.02429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935980496,[[3235.6,0.61832],[3235.5,3.21244079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463]],[[3235.9,2.951],[3236.1,0.5018],[3236.2,4.0149642],[3236.3,3.2078],[3236.8,2.02429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935980697,[[3235.6,0.61833],[3235.5,3.21244079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463]],[[3235.9,2.951],[3236.1,1.12005],[3236.2,3.3967342],[3236.3,3.2078],[3236.8,2.02429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935980897,[[3235.5,3.83078079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463],[3228.8,0.12626376]],[[3235.9,2.951],[3236.0,0.61826],[3236.1,0.5018],[3236.2,3.3967342],[3236.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935981201,[[3235.5,3.83078079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463]],[[3235.9,2.951],[3236.0,0.61826],[3236.1,0.5018],[3236.2,3.3967342],[3236.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935981202,[[3235.5,3.21244079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463],[3229.5,1.32305047]],[[3235.9,2.951],[3236.0,0.61826],[3236.1,0.5018],[3236.2,3.3967342],[3236.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935981395,[[3235.5,3.21244079],[3235.4,0.61836],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463]],[[3235.9,2.951],[3236.0,0.61826],[3236.1,0.5018],[3236.2,3.3967342],[3236.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935981588,[[3235.6,0.61833],[3235.5,3.21244079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463]],[[3235.9,2.951],[3236.1,0.5018],[3236.2,3.3967342],[3236.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935981589,[[3235.6,0.61833],[3235.5,3.21244079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463]],[[3235.9,2.951],[3236.1,0.5018],[3236.2,4.0149642],[3236.3,3.2078],[3253.2,3.76459791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935981793,[[3235.6,0.61833],[3235.5,3.21244079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463]],[[3235.9,2.951],[3236.1,1.12004],[3236.2,3.3967342],[3236.3,3.2078],[3238.3,3.08919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935982094,[[3235.6,0.61832],[3235.5,3.21244079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463]],[[3235.9,2.951],[3236.1,0.5018],[3236.2,4.0149742],[3236.3,3.2078],[3238.3,3.08919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935982294,[[3235.6,0.61832],[3235.5,3.21244079],[3234.9,1.54616],[3234.7,0.5175],[3234.6,1.5463]],[[3235.9,2.951],[3236.1,1.12004],[3236.2,3.3967342],[3236.3,3.2078],[3238.3,3.08919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935982501,[[3235.5,3.21244079],[3234.9,1.54616],[3234.7,0.5175],[3229.3,15.82294516],[3228.6,0.12624777]],[[3235.9,2.951],[3236.1,0.5018],[3236.2,3.3967342],[3236.3,3.2078],[3236.8,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935982702,[[3236.0,0.61826],[3235.5,3.21244079],[3235.3,1.54597],[3235.1,1.54607],[3234.7,0.5175]],[[3236.1,0.5018],[3236.2,0.00463599],[3236.3,3.2078],[3236.6,3.56916],[3236.7,4.53009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935982898,[[3236.0,0.61826],[3235.5,3.21244079],[3235.3,1.54597],[3235.1,1.54607],[3234.7,3.60999]],[[3236.1,0.5018],[3236.2,0.00463599],[3236.3,3.2078],[3236.5,0.61817],[3236.6,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935983106,[[3235.5,3.21244079],[3235.4,0.502],[3235.3,1.54597],[3234.9,3.39209821],[3234.8,0.4849]],[[3236.2,0.00463599],[3236.3,3.2078],[3236.6,2.951],[3236.7,1.138],[3237.2,4.16207664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935983293,[[3236.1,0.61824],[3235.6,1.54584],[3235.5,3.21244079],[3235.4,0.502],[3235.3,1.54597]],[[3236.2,0.00463599],[3236.3,3.2078],[3236.6,2.951],[3236.7,1.75614],[3237.1,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935983490,[[3236.1,0.61824],[3235.6,1.54584],[3235.5,3.21244079],[3235.4,0.502],[3235.3,1.54597]],[[3236.2,0.00463599],[3236.3,3.2078],[3236.6,2.951],[3237.1,0.5231],[3237.3,1.79769396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935983689,[[3235.5,3.83078079],[3235.4,0.502]],[[3236.2,0.00463599],[3236.3,3.2078],[3236.6,2.951],[3237.1,0.5231],[3237.3,1.79769396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935983690,[[3235.5,3.83078079],[3235.4,0.502],[3234.9,1.54618],[3234.7,0.5175],[3234.4,3.39209821]],[[3236.2,0.00463599],[3236.3,3.2078],[3236.6,4.49637],[3236.7,3.39209821],[3237.1,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935983892,[[3235.7,0.61831],[3235.5,0.00464079],[3234.9,1.54618],[3234.7,0.5175],[3234.4,3.39209821]],[[3236.2,0.00463599],[3236.3,3.2078],[3236.6,4.49637],[3236.7,3.39209821],[3237.1,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935983893,[[3235.7,0.61831],[3235.5,0.00464079],[3235.3,3.2078],[3235.1,1.54606],[3234.9,1.54618]],[[3236.2,0.62285599],[3236.3,3.2078],[3236.6,2.951],[3236.7,3.39209821],[3236.8,2.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935984097,[[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3234.9,1.54618],[3234.6,1.79460898]],[[3236.2,0.00463599],[3236.3,3.2078],[3236.6,2.951],[3236.7,4.93745821],[3236.8,2.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935984498,[[3235.6,0.61832],[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3234.9,1.54618]],[[3236.2,0.52773599],[3236.3,3.2078],[3236.6,2.951],[3236.7,3.39209821],[3236.8,2.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935984798,[[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3232.2,0.3094],[3230.2,1.32305047]],[[3236.2,0.52773599],[3236.3,3.2078],[3236.6,2.951],[3236.7,3.39209821],[3236.8,2.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935985000,[[3236.0,0.61824],[3235.5,1.55053079],[3235.3,4.75378],[3235.0,0.502],[3234.7,3.61]],[[3236.2,0.00463599],[3236.3,3.2078],[3236.5,0.61818],[3236.6,2.951],[3236.7,3.39209821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935985197,[[3235.5,1.55053079],[3235.0,0.502],[3234.7,3.61]],[[3236.2,0.00463599],[3236.3,3.2078],[3236.5,0.61818],[3236.6,2.951],[3236.7,3.39209821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935985198,[[3235.7,3.2078],[3235.5,0.00464079],[3235.0,0.502],[3234.7,0.5175],[3231.4,9.5556928]],[[3236.2,0.00463599],[3236.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935985199,[[3235.7,3.2078],[3235.5,0.00464079],[3235.0,0.502],[3234.7,0.5175],[3231.4,9.5556928]],[[3236.2,0.00463599],[3236.3,3.2078],[3237.0,0.5231],[3237.2,0.77538418],[3239.1,7.0170399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935985395,[[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3234.7,0.5175],[3231.4,9.5556928]],[[3236.2,0.00463599],[3236.3,3.2078],[3237.0,0.5231],[3237.2,0.77538418],[3239.1,7.0170399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935985596,[[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3234.7,0.5175],[3231.4,9.5556928]],[[3236.2,0.52773599],[3236.3,3.2078],[3237.2,0.77538418],[3239.1,7.0170399],[3248.2,1.24042978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935985793,[[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3234.7,0.5175],[3231.4,9.5556928]],[[3236.2,0.52773599],[3236.3,3.2078],[3237.2,0.77538418],[3239.1,7.0170399],[3248.1,1.24042978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935986194,[[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3234.7,0.5175],[3231.4,9.5556928]],[[3236.2,0.52773599],[3236.3,3.2078],[3237.2,0.77538418],[3239.1,7.0170399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935986195,[[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3234.7,0.76302744],[3231.4,9.5556928]],[[3236.2,0.52773599],[3236.3,3.2078],[3237.2,0.5263],[3239.1,7.0170399],[3248.0,0.55851848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935986401,[[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3234.7,0.76302744],[3231.4,9.5556928]],[[3236.2,0.52773599],[3236.3,3.2078],[3236.8,0.72114647],[3237.2,0.5263],[3239.1,7.0170399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935987305,[[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3234.7,0.5175],[3231.4,9.5556928]],[[3236.2,0.52773599],[3236.3,3.2078],[3236.8,0.72114647],[3237.2,0.5263],[3239.1,7.0170399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935987705,[[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3234.7,0.5175],[3234.6,0.25019169]],[[3236.2,0.52773599],[3236.3,3.2078],[3236.8,0.72114647],[3237.2,0.5263],[3239.1,7.0170399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935989003,[[3235.5,0.00464079],[3235.3,3.2078],[3235.0,0.502],[3234.7,0.5175],[3234.6,0.25019169]],[[3236.2,0.52773599],[3236.3,3.2078],[3236.8,0.72114647],[3237.2,0.5263],[3237.4,4.6780266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935989800,[[3235.7,3.2078],[3235.5,0.00464079],[3235.0,0.502],[3234.7,0.5175],[3229.6,1.25494516]],[[3236.2,0.52773599],[3236.3,3.2078],[3236.8,0.479],[3237.2,0.5263],[3237.4,4.6780266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935990001,[[3235.7,3.2078],[3235.5,0.00464079],[3235.0,0.502],[3234.7,0.5175],[3229.7,1.25494516]],[[3236.2,0.52773599],[3236.7,3.2078],[3236.8,0.479],[3237.2,0.5263],[3237.4,4.6780266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935990204,[[3235.7,3.2078],[3235.5,0.00464079],[3235.0,0.502],[3234.7,0.5175],[3229.8,1.25494516]],[[3236.2,0.52773599],[3236.3,3.2078],[3236.8,0.479],[3237.1,0.24784723],[3237.2,0.5263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935990397,[[3235.5,0.00464079],[3234.9,3.2078],[3234.7,0.5175],[3233.2,0.4961],[3229.2,1.25494516]],[[3235.9,3.2078],[3236.2,0.52773599],[3236.8,0.479],[3237.2,0.5263],[3252.9,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935990604,[[3235.5,0.00464079],[3234.9,3.2078],[3234.7,0.5175],[3233.2,0.9807],[3229.3,1.25494516]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3252.9,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935990810,[[3235.5,0.00464079],[3234.9,3.2078],[3234.7,0.5175],[3233.2,0.9807],[3228.8,1.25494516]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3252.4,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935991001,[[3235.5,0.00464079],[3234.9,3.2078],[3234.7,0.5175],[3234.2,0.24745237],[3233.2,0.9807]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.77484286],[3252.4,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935991408,[[3235.5,0.00464079],[3234.9,3.2078],[3234.7,0.5175],[3234.3,0.4846],[3234.2,0.24745237]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.77484286],[3252.4,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935991608,[[3235.5,0.00464079],[3234.9,3.2078],[3234.7,0.5175],[3234.3,0.9807],[3234.2,0.24745237]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.77484286],[3252.4,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935991913,[[3235.5,0.00464079],[3234.3,0.4846],[3234.2,0.24745237]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.77484286],[3252.4,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935991914,[[3235.5,0.00464079],[3234.3,0.4846],[3234.2,3.2078],[3229.6,1.32305047],[3228.8,1.25494516]],[[3235.8,5.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.77484286],[3252.4,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935992102,[[3235.5,0.00464079],[3234.3,0.4846],[3234.2,3.2078],[3229.6,1.32305047]],[[3235.8,5.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.77484286],[3252.4,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935992103,[[3235.5,0.00464079],[3234.3,0.4846],[3234.2,3.2078],[3233.2,1.0046],[3232.7,0.3096]],[[3235.8,5.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.77484286],[3252.4,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935992402,[[3235.5,0.00464079],[3234.3,0.4846],[3234.2,3.2078],[3233.2,1.0046],[3232.7,0.3096]],[[3235.8,5.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.77484286],[3252.2,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935993205,[[3235.5,0.00464079],[3234.6,3.2078],[3234.3,0.4846],[3233.9,0.24484539],[3233.2,1.0046]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3236.3,4.6780266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935993404,[[3235.5,0.00464079],[3234.6,3.2078],[3234.4,0.5163],[3234.3,0.4846],[3233.2,0.4961]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3236.3,4.92593287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935993908,[[3235.5,0.00464079],[3234.6,3.2078],[3234.4,0.5163],[3234.3,0.4846],[3234.1,0.24092056]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3236.3,4.92593287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935994403,[[3235.5,0.00464079],[3234.6,3.2078],[3234.4,1.0388],[3234.3,0.4846],[3234.1,0.24092056]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3236.3,4.92593287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935995207,[[3235.5,0.00464079],[3234.6,3.2078],[3234.4,0.5163],[3234.3,0.4846],[3234.1,0.24092056]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3236.3,4.92593287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935995407,[[3235.5,0.00464079],[3234.4,0.5163],[3234.3,0.4846],[3234.1,0.24092056]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3236.3,4.92593287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935995408,[[3235.5,0.00464079],[3234.4,0.5163],[3234.3,0.4846],[3234.1,3.44872056],[3232.9,0.5093]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3236.3,4.92593287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935995716,[[3235.5,0.00464079],[3234.5,3.2078],[3234.4,0.5163],[3234.3,0.4846],[3234.1,0.24092056]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3236.3,4.92593287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935995907,[[3235.5,0.00464079],[3234.5,3.2078],[3234.4,0.5163],[3234.3,0.4846],[3234.1,0.24092056]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3236.3,0.24790627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935996300,[[3235.5,0.00464079],[3234.5,3.2078],[3234.4,0.5163],[3234.3,0.4846],[3234.2,0.5093]],[[3235.8,0.5093],[3235.9,3.2078],[3236.1,0.4908],[3236.2,0.52773599],[3236.3,0.24790627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935997910,[[3235.5,0.00464079],[3234.5,3.2078],[3234.4,0.5163],[3234.3,0.4846],[3234.2,0.5093]],[[3235.9,3.2078],[3236.2,0.52773599],[3236.3,0.24790627],[3236.5,0.5087],[3237.8,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935998112,[[3235.5,0.00464079],[3234.4,0.5163],[3234.3,0.4846],[3234.2,0.5093],[3234.1,3.2078]],[[3235.9,8.2078],[3236.0,0.5205],[3236.2,0.52773599],[3236.3,0.24790627],[3236.5,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935998410,[[3235.5,0.00464079],[3234.4,0.5163],[3234.3,0.4846],[3234.2,0.5093],[3234.1,3.2078]],[[3235.8,0.44100117],[3235.9,8.2078],[3236.0,0.5205],[3236.2,0.52773599],[3236.3,0.24790627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935998606,[[3234.4,0.5163],[3234.3,0.4846],[3234.1,3.2078],[3229.0,2.25047848],[3226.1,0.12626544]],[[3235.8,0.44100117],[3235.9,8.2078],[3236.0,0.5205],[3236.2,0.52773599],[3245.8,1.24042978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935998803,[[3233.6,3.2078],[3232.6,0.9923],[3231.6,0.3096],[3229.1,1.25494516],[3228.6,0.99553332]],[[3234.6,3.2078],[3235.8,0.44100117],[3236.0,0.5205],[3236.2,0.52773599],[3245.7,1.24042978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935999000,[[3232.6,0.9923],[3231.6,0.3096]],[[3234.6,3.2078],[3235.8,0.44100117],[3236.0,0.5205],[3236.2,0.52773599],[3245.7,1.24042978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935999001,[[3233.1,3.2078],[3232.7,0.4856],[3232.6,0.9923],[3231.6,0.3096],[3231.2,0.3096]],[[3234.5,0.5178],[3234.6,3.2078],[3236.0,0.5205],[3245.6,0.6819113],[3245.7,0.55851848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935999203,[[3233.1,3.2078],[3232.7,0.4856],[3232.6,0.9923],[3231.6,0.3096],[3231.2,0.3096]],[[3234.5,0.5178],[3234.6,3.2078],[3236.0,0.5205],[3245.6,1.24042978],[3250.8,3.01170344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935999406,[[3233.1,3.45809833],[3232.7,0.4856],[3232.6,0.9923],[3231.6,0.3096],[3231.2,0.3096]],[[3234.5,0.5178],[3234.6,3.2078],[3235.8,0.24388042],[3236.0,0.5205],[3244.6,14.65755258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935999708,[[3233.1,3.45809833],[3232.7,0.4856],[3232.6,0.9923],[3231.6,0.3096],[3231.2,0.3096]],[[3234.5,0.5178],[3235.8,0.24388042],[3236.0,0.5205],[3244.6,14.65755258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935999709,[[3233.5,0.00464079],[3233.1,3.2078],[3232.7,0.4856],[3232.6,0.9923],[3231.6,0.3096]],[[3234.2,3.2078],[3234.5,0.5178],[3235.8,0.24388042],[3236.0,0.5205],[3244.5,18.92693843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737935999914,[[3233.5,0.00464079],[3233.1,3.2078],[3232.7,0.4856],[3232.6,0.9923],[3231.6,0.3096]],[[3234.1,0.00464079],[3234.2,3.2078],[3234.5,0.5178],[3235.7,5.84753325],[3235.8,0.24388042]]]