{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737763200236,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.4,3.2078],[3310.0,0.3024]],[[3311.7,3.2078],[3311.8,0.5179],[3312.1,0.4769],[3312.2,0.4769],[3312.6,12.04044994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763200434,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.5,0.24643278],[3310.4,3.2078]],[[3311.7,3.2078],[3311.8,0.5179],[3312.1,0.4769],[3312.2,0.4769],[3312.6,12.04044994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763200629,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.5,0.24643278],[3310.4,3.2078]],[[3311.7,14.85626501],[3311.8,0.5179],[3312.1,0.4769],[3312.6,11.79827355],[3318.3,19.51521974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763200829,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.5,0.24643278],[3310.4,3.2078]],[[3311.7,14.35446501],[3311.8,0.5179],[3312.0,0.5018],[3312.1,0.4769],[3312.6,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763201430,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.0,3.2078],[3308.3,32.63571527]],[[3311.7,14.35446501],[3311.8,0.5179],[3312.0,0.5018],[3312.1,0.4769],[3312.6,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763201728,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.0,3.2078],[3308.3,31.65674091]],[[3311.7,14.85199115],[3311.8,0.5179],[3312.0,0.5018],[3312.1,0.4769],[3312.6,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763202034,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.0,3.2078],[3308.2,0.97897436]],[[3311.7,14.85199115],[3311.8,0.5179],[3312.0,0.5018],[3312.1,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763202035,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.0,3.2078],[3308.2,0.97897436]],[[3311.7,4.178943],[3311.8,0.5179],[3312.0,0.5018],[3312.1,0.4769],[3318.3,2.09582905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763202336,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.0,3.2078],[3307.2,0.97897436]],[[3311.7,4.178943],[3311.8,0.5179],[3312.0,0.5018],[3312.1,0.4769],[3318.3,1.5108046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763202630,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3307.3,0.97897436],[3306.6,1.19621478]],[[3311.7,4.178943],[3311.8,0.5179],[3312.0,0.5018],[3312.1,0.4769],[3318.3,0.73673734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763202833,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.4,3.2078],[3307.4,0.97897436]],[[3311.7,4.178943],[3311.8,0.5179],[3312.0,0.5018],[3312.1,0.4769],[3318.3,0.73673734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763203033,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.4,3.2078],[3310.3,0.24134943]],[[3311.7,4.178943],[3311.8,0.5179],[3312.0,0.5018],[3312.1,0.4769],[3318.3,0.73673734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763203429,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.3,0.24134943],[3309.6,3.2078]],[[3311.7,4.178943],[3311.8,0.5179],[3312.0,0.5018],[3312.1,0.4769],[3318.3,0.73673734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763203726,[[3311.0,0.4798],[3310.9,0.9989],[3309.6,3.2078],[3309.0,12.10453735],[3307.2,0.97897436]],[[3311.7,9.178943],[3311.8,0.5179],[3312.0,0.5018],[3312.1,0.4769],[3312.4,0.24096028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763203927,[[3311.0,0.4798],[3310.9,0.9989],[3309.6,3.2078],[3309.4,0.3024],[3309.0,12.10453735]],[[3311.1,3.2078],[3311.6,0.99872614],[3311.7,0.47361686],[3311.8,0.5179],[3312.0,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763204127,[[3311.0,0.4798],[3310.9,0.9989],[3309.6,3.2078],[3309.0,12.10453735],[3307.4,0.97897436]],[[3311.1,3.2078],[3311.6,0.5012],[3311.7,0.47361686],[3311.8,0.5179],[3312.0,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763204328,[[3311.0,0.4798],[3310.9,0.9989],[3310.1,0.24455997],[3309.6,3.2078],[3309.0,12.10453735]],[[3311.1,3.2078],[3311.5,0.5018],[3311.6,0.5012],[3311.7,0.47361686],[3311.8,0.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763204530,[[3311.0,0.4798],[3310.9,0.9989],[3310.1,0.24455997],[3309.6,3.2078],[3309.4,0.3024]],[[3311.1,3.2078],[3311.5,0.5018],[3311.6,0.5012],[3311.8,0.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763204531,[[3311.0,0.4798],[3310.9,0.9989],[3310.1,0.24455997],[3309.6,3.2078],[3309.4,0.3024]],[[3311.1,3.68141686],[3311.5,0.5018],[3311.6,0.5012],[3311.8,0.5179],[3327.5,3.76352916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763204733,[[3311.0,0.4798],[3310.9,0.9989],[3310.1,3.45235997],[3307.2,0.97897436],[3306.3,1.19621478]],[[3311.1,3.68141686],[3311.5,0.5018],[3311.6,0.5012],[3311.8,0.5179],[3327.0,1.35909171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763205038,[[3311.0,0.4798],[3310.9,0.9989],[3310.7,0.00453179],[3310.1,3.45235997],[3307.3,0.97897436]],[[3311.1,3.2078],[3311.4,0.00453179],[3311.5,0.5018],[3311.6,0.5012],[3311.8,0.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763205534,[[3311.0,0.4798],[3310.9,0.9989],[3310.7,0.00453179],[3310.1,3.45235997],[3307.4,0.97897436]],[[3311.1,3.2078],[3311.3,0.4784],[3311.4,0.00453179],[3311.5,0.5018],[3311.6,0.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763205736,[[3311.0,0.4798],[3310.9,0.9989],[3310.7,0.00453179],[3310.1,3.45235997],[3309.4,0.3024]],[[3311.1,3.2078],[3311.3,0.4784],[3311.4,0.00453179],[3311.5,0.5018],[3311.6,0.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763206032,[[3311.0,0.4798],[3310.9,0.9989],[3310.7,0.00453179],[3310.1,0.24455997],[3309.7,3.2078]],[[3311.1,3.2078],[3311.3,0.4784],[3311.4,0.00453179],[3311.6,0.5012],[3311.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763206830,[[3311.0,0.4798],[3310.9,0.9989],[3310.7,0.00453179],[3310.1,0.24455997],[3309.7,3.2078]],[[3311.1,3.2078],[3311.3,0.4784],[3311.4,0.00453179],[3311.6,1.003],[3311.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763207228,[[3310.9,0.9989],[3310.7,0.00453179],[3310.1,0.24455997],[3309.7,3.2078],[3309.3,0.3024]],[[3311.1,3.2078],[3311.3,0.4784],[3311.4,0.00453179],[3311.6,1.003],[3311.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763207430,[[3310.9,0.9989],[3310.8,0.4769],[3310.7,0.00453179],[3310.1,0.24455997],[3309.7,3.2078]],[[3311.1,3.2078],[3311.3,0.4784],[3311.4,0.00453179],[3311.6,1.003],[3311.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763207431,[[3310.9,0.9989],[3310.8,0.4769],[3310.7,0.00453179],[3310.1,0.24455997],[3309.7,3.2078]],[[3311.1,3.2078],[3311.3,0.4784],[3311.4,0.00453179],[3311.6,1.003],[3311.7,14.8588825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763207937,[[3310.7,0.00453179],[3309.7,3.2078],[3309.3,4.74485811],[3309.0,9.41578332],[3308.6,0.3024]],[[3311.0,4.36007947],[3311.1,3.2078],[3311.3,0.4784],[3311.4,0.00453179],[3311.6,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763208237,[[3310.7,1.79e-06],[3309.8,0.9618],[3309.3,4.74485811],[3309.0,12.62358332],[3308.3,0.3024]],[[3310.9,1.0010805],[3311.0,4.36289897],[3311.1,8.2078],[3311.3,0.4784],[3311.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763208439,[[3310.7,1.79e-06],[3309.8,0.9618],[3309.4,0.4787],[3309.3,4.74485811],[3309.0,12.62358332]],[[3310.9,1.47550898],[3311.0,9.36289897],[3311.1,3.2078],[3311.3,0.4784],[3311.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763208734,[[3310.7,1.79e-06],[3309.8,0.9618],[3309.4,0.4787],[3309.3,4.74485811],[3309.0,12.62358332]],[[3310.8,5.02186595],[3310.9,5.97652848],[3311.0,0.5018],[3311.1,3.2078],[3311.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763208932,[[3309.3,4.74485811],[3309.0,12.62358332],[3308.0,34.57073307],[3307.9,4.999],[3306.1,0.97897436]],[[3310.8,5.39799539],[3310.9,5.97652848],[3311.0,0.5018],[3311.1,3.2078],[3311.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763209131,[[3309.3,4.74485811],[3309.1,0.9682],[3309.0,12.62358332],[3308.9,0.5156],[3308.0,34.26833307]],[[3309.4,3.2078],[3310.7,0.54756809],[3310.8,4.94872634],[3310.9,0.5021],[3311.0,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763209326,[[3309.3,4.74485811],[3309.1,0.9682],[3309.0,12.62358332],[3308.9,0.5156],[3308.0,34.26833307]],[[3309.4,3.2078],[3310.8,4.47429786],[3310.9,0.5021],[3311.0,0.5018],[3326.7,3.76352916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763209534,[[3309.3,4.74485811],[3309.1,0.9682],[3309.0,12.62358332],[3308.9,0.5156],[3308.0,34.26833307]],[[3309.4,3.2078],[3310.8,0.4895],[3310.9,0.5021],[3311.0,0.5018],[3326.7,3.76352916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763209730,[[3309.3,4.74485811],[3309.1,0.9682],[3309.0,12.62358332],[3308.9,0.5156],[3308.5,0.24735581]],[[3309.4,3.2078],[3310.8,0.73196562],[3310.9,0.5021],[3311.0,0.5018],[3326.6,3.76352916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763210143,[[3309.3,4.74485811],[3309.1,0.9682],[3309.0,9.42031511],[3308.9,0.5156],[3308.5,0.24735581]],[[3309.4,3.2078],[3309.7,0.00453179],[3310.8,0.73196562],[3310.9,0.5021],[3311.0,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763210534,[[3309.3,4.74485811],[3309.1,0.9682],[3309.0,9.42031511],[3308.9,0.5156],[3308.5,0.24735581]],[[3309.4,3.2078],[3309.6,0.4964],[3309.7,0.00453179],[3310.8,0.24246562],[3310.9,0.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763210840,[[3309.3,4.74485811],[3309.1,0.9682],[3309.0,9.42031511],[3308.9,0.5156],[3308.0,31.28433307]],[[3309.4,3.2078],[3309.6,0.4964],[3309.7,0.00453179],[3310.8,0.24246562],[3310.9,0.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763211141,[[3309.0,0.00453179],[3308.2,0.24733148],[3307.5,5.04725811],[3307.4,7.11728717],[3307.2,9.71818332]],[[3309.4,3.2078],[3309.5,0.4932],[3309.6,0.9983],[3309.7,0.00453179],[3318.7,1.35909171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763211327,[[3309.0,0.00453179],[3308.1,0.4767],[3307.9,0.4833],[3307.8,0.5156],[3307.7,6.1918]],[[3309.4,7.15194985],[3309.5,0.4932],[3309.6,0.9983],[3309.7,0.00453179],[3318.7,1.35909171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763211527,[[3308.1,0.4767],[3307.9,0.4833],[3307.8,0.5156],[3307.7,6.1918],[3307.2,9.41578332]],[[3309.4,7.15194985],[3309.5,0.4932],[3309.6,0.9983],[3309.7,0.00453179],[3318.7,1.35909171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763211528,[[3308.1,0.4767],[3307.9,0.4833],[3307.8,0.5156],[3307.7,6.1918],[3307.2,9.41578332]],[[3309.3,0.978],[3309.4,7.15194985],[3309.5,0.4932],[3309.6,0.9983],[3309.7,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763211733,[[3307.8,0.5156],[3307.7,3.2078],[3307.2,9.41578332],[3307.1,0.3024],[3306.8,0.3024]],[[3308.4,3.2078],[3309.3,0.978],[3309.4,3.94414985],[3309.5,0.4932],[3309.6,0.9983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763212032,[[3307.9,0.9847],[3307.8,0.5156],[3307.7,3.2078],[3307.2,9.41578332],[3307.1,0.3024]],[[3308.4,3.2078],[3309.2,3.95505231],[3309.3,0.978],[3309.5,0.4932],[3309.6,0.9983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763212232,[[3307.9,0.9847],[3307.8,0.5156],[3307.4,7.3660784],[3307.3,3.2078],[3307.2,9.41578332]],[[3308.4,3.2078],[3309.3,0.978],[3309.5,0.4932],[3309.6,0.9983],[3311.6,20.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763212541,[[3307.9,0.9847],[3307.8,0.5156],[3307.4,7.11728717],[3307.3,3.2078],[3307.2,9.41578332]],[[3308.4,3.2078],[3309.3,0.978],[3309.5,0.4932],[3309.6,0.9983],[3311.6,20.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763212835,[[3307.9,0.9847],[3307.8,0.52013179],[3307.4,7.11728717],[3307.3,3.2078],[3307.2,9.41578332]],[[3308.4,3.2078],[3309.3,0.978],[3309.5,0.4932],[3309.6,0.9983],[3311.6,20.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763213242,[[3307.9,0.9847],[3307.8,0.52013179],[3307.4,7.11728717],[3307.3,3.45671336],[3307.2,9.41578332]],[[3308.4,3.2078],[3309.3,0.978],[3309.5,0.4932],[3309.6,0.9983],[3311.6,20.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763213836,[[3307.9,0.9847],[3307.8,0.52013179],[3307.4,7.11728717],[3307.3,3.2078],[3307.2,9.41578332]],[[3308.4,3.2078],[3309.3,0.978],[3309.5,0.4932],[3309.6,0.9983],[3311.6,20.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763213837,[[3307.9,0.9847],[3307.8,0.52013179],[3307.4,7.11728717],[3307.3,3.2078],[3307.2,9.41578332]],[[3308.4,3.2078],[3309.3,0.978],[3309.5,0.73590696],[3309.6,0.9983],[3311.6,20.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763214432,[[3307.8,0.00453179],[3307.4,7.11728717],[3307.2,9.41578332],[3306.8,3.2078],[3306.4,16.60700341]],[[3308.0,3.2078],[3308.3,3.8566945],[3308.4,0.978],[3309.5,0.73590696],[3309.6,0.9983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763214635,[[3307.8,0.00453179],[3307.4,7.61378717],[3307.3,0.508],[3307.2,9.41578332],[3307.1,0.499]],[[3308.0,3.2078],[3308.3,4.3552945],[3308.4,0.978],[3309.5,0.24270696],[3309.6,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763214835,[[3307.8,0.00453179],[3307.4,7.61378717],[3307.3,0.508],[3307.1,0.499]],[[3308.0,3.2078],[3308.3,4.3552945],[3308.4,0.978],[3309.5,0.24270696],[3309.6,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763214836,[[3307.8,0.00453179],[3307.4,0.4965],[3307.3,0.508],[3307.1,0.499],[3306.6,0.24248791]],[[3308.0,3.2078],[3308.2,0.5234],[3308.3,0.4986],[3308.4,0.978],[3309.6,11.11094892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763215342,[[3307.8,0.00453179],[3305.9,12.691],[3305.3,0.978],[3305.1,2.984],[3304.9,4.999]],[[3307.9,3.94883204],[3308.0,3.2078],[3308.2,0.5234],[3308.3,0.4986],[3308.4,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763215641,[[3307.8,0.00453179],[3306.9,0.4965],[3306.7,0.5093],[3306.2,0.5138],[3305.9,12.691]],[[3307.9,3.94883204],[3308.0,3.2078],[3308.2,1.0262],[3308.3,0.4986],[3308.4,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763215839,[[3307.8,0.00453179],[3306.9,0.4965],[3306.7,0.5093],[3306.2,0.5138],[3305.9,12.691]],[[3307.9,8.94883204],[3308.0,3.2078],[3308.2,1.0262],[3308.3,0.4986],[3308.4,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763216440,[[3307.8,0.00453179],[3306.9,0.4965],[3306.7,0.5093],[3306.2,0.5138],[3306.0,3.2078]],[[3307.9,8.94883204],[3308.0,3.2078],[3308.2,1.0262],[3308.3,0.4986],[3308.4,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763216837,[[3307.8,0.00453179],[3306.9,0.4965],[3306.7,0.5093],[3306.2,0.7614234],[3306.0,3.2078]],[[3307.9,8.94883204],[3308.0,3.2078],[3308.2,1.0262],[3308.3,0.4986],[3308.4,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763217245,[[3306.2,0.5138],[3306.0,3.2078],[3305.4,4.74485811],[3305.1,3.962],[3299.0,0.12504503]],[[3307.9,8.94883204],[3308.0,3.2078],[3308.2,1.0262],[3308.3,0.4986],[3308.4,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763217445,[[3306.3,0.5095],[3306.2,0.5138],[3306.1,0.5093],[3306.0,3.2078],[3305.4,4.74485811]],[[3306.5,3.2078],[3307.9,3.94883204],[3308.2,1.0262],[3308.3,0.4986],[3308.4,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763217743,[[3305.4,7.95265811],[3305.0,9.41578332],[3303.5,12.3049006],[3302.6,4.999],[3301.8,31.67095145]],[[3306.4,0.978],[3306.5,3.2078],[3307.9,0.23859369],[3308.2,1.0262],[3308.3,3.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763218050,[[3305.4,4.74485811],[3305.0,9.41578332],[3304.0,3.2078],[3303.7,24.02749059],[3303.6,1.0034]],[[3305.5,3.2078],[3306.4,4.87017517],[3308.2,0.5028],[3308.3,0.4986],[3326.0,3.0107714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763218347,[[3305.4,4.19046069],[3305.1,0.00453179],[3305.0,9.41578332],[3304.0,3.2078],[3303.8,0.24922977]],[[3305.5,7.09997517],[3305.8,0.00453179],[3306.3,0.49],[3306.4,6.2210477],[3307.9,12.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763218545,[[3305.1,0.00453179],[3304.0,3.2078],[3303.9,4.19046069],[3303.7,7.11728717],[3303.6,10.41918332]],[[3305.5,7.09997517],[3305.8,0.00453179],[3306.3,0.49],[3306.4,6.2210477],[3307.9,12.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763218546,[[3305.1,0.00453179],[3304.0,3.2078],[3303.9,4.19046069],[3303.7,7.11728717],[3303.6,10.41918332]],[[3305.5,12.09997517],[3305.8,0.00453179],[3306.3,0.49],[3306.4,0.2430477],[3307.9,12.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763218748,[[3305.1,0.00453179],[3304.0,3.2078],[3303.9,4.19046069],[3303.7,7.11728717],[3303.6,10.41918332]],[[3305.5,3.2078],[3305.6,1.02],[3305.8,0.00453179],[3306.3,0.49],[3306.4,0.2430477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763219046,[[3305.1,0.00453179],[3304.1,0.5256],[3304.0,3.2078],[3303.9,4.19046069],[3303.7,7.35648891]],[[3305.5,3.2078],[3305.6,1.02],[3305.8,0.00453179],[3306.3,0.49],[3306.4,0.2430477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763219251,[[3305.1,0.00453179],[3304.0,3.2078],[3303.9,4.19046069],[3303.7,7.11728717],[3303.0,14.23457435]],[[3305.4,3.86719302],[3305.5,8.2078],[3305.6,1.02],[3305.7,2.997],[3305.8,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763219443,[[3305.1,0.00453179],[3304.0,3.2078],[3303.9,4.19046069],[3303.7,7.11728717],[3303.1,0.5256]],[[3305.4,3.86719302],[3305.5,8.2078],[3305.6,1.02],[3305.7,2.997],[3305.8,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763219642,[[3305.1,0.00453179],[3304.0,3.2078],[3303.9,4.19046069],[3303.7,7.11728717],[3303.1,0.5256]],[[3305.4,8.86719302],[3305.5,3.2078],[3305.6,1.02],[3305.7,2.997],[3305.8,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763219848,[[3305.1,0.00453179],[3304.0,3.2078],[3303.9,4.19046069],[3303.7,7.11728717],[3303.3,0.24093103]],[[3305.4,8.86719302],[3305.5,3.2078],[3305.6,1.02],[3305.7,2.997],[3305.8,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763220038,[[3305.1,0.00453179],[3304.0,3.2078],[3303.9,4.19046069],[3303.7,7.11728717],[3303.3,0.24093103]],[[3305.4,3.86719302],[3305.5,3.2078],[3305.6,1.02],[3305.7,2.997],[3305.8,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763220552,[[3305.1,0.00453179],[3304.0,3.2078],[3303.9,4.19046069],[3303.7,7.11728717],[3303.3,0.24093103]],[[3305.5,3.2078],[3305.7,1.5445],[3305.8,0.00453179],[3307.8,3.497],[3341.1,0.11105207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763220742,[[3305.1,0.00453179],[3304.4,3.2078],[3303.9,4.19046069],[3303.7,7.11728717],[3303.3,0.24093103]],[[3305.5,3.2078],[3305.7,1.026],[3305.8,0.00453179],[3307.8,3.497],[3325.8,3.76357046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763221048,[[3305.1,0.00453179],[3304.5,1.0165],[3304.4,3.2078],[3303.9,5.21946069],[3303.7,7.11728717]],[[3305.5,3.2078],[3305.7,1.026],[3305.8,0.00453179],[3307.7,0.5251],[3307.8,3.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763221246,[[3305.1,0.00453179],[3304.5,1.0165],[3304.4,3.2078],[3303.9,5.21946069],[3303.7,7.11728717]],[[3305.5,3.2078],[3305.7,1.026],[3305.8,0.00453179],[3306.8,0.24628938],[3307.7,0.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763221551,[[3305.1,0.00453179],[3304.5,1.0165],[3304.4,3.2078],[3303.9,5.21946069],[3303.7,7.11728717]],[[3305.5,3.2078],[3305.8,0.00453179],[3307.7,0.5251],[3307.8,0.5],[3314.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763221851,[[3305.1,0.00453179],[3304.5,1.0165],[3304.3,3.2078],[3303.9,5.21946069],[3303.7,7.11728717]],[[3305.5,3.2078],[3305.8,0.00453179],[3306.3,1.029],[3306.7,0.5251],[3307.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763222035,[[3305.1,0.00453179],[3304.5,1.0165],[3304.3,3.2078],[3303.9,5.21946069],[3303.7,7.11728717]],[[3305.5,3.2078],[3305.8,0.00453179],[3306.3,1.029],[3306.7,0.5251],[3307.0,0.24675215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763222442,[[3305.1,0.00453179],[3304.5,1.0165],[3304.3,3.2078],[3303.9,4.19046069],[3303.7,7.11728717]],[[3305.5,3.2078],[3305.8,0.00453179],[3306.2,0.4781],[3306.3,1.029],[3306.7,0.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763222850,[[3305.1,0.00453179],[3304.5,1.0165],[3303.8,3.2078],[3303.6,1.5385],[3302.8,0.3032]],[[3305.5,3.2078],[3305.8,0.00453179],[3306.2,0.4781],[3306.3,1.029],[3306.7,0.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763223351,[[3305.1,0.00453179],[3304.5,1.0165],[3304.2,3.2078],[3303.6,1.5385],[3303.3,0.86875392]],[[3305.5,3.2078],[3305.8,0.00453179],[3306.2,0.4781],[3306.3,1.029],[3306.7,0.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763223647,[[3305.1,0.00453179],[3304.5,1.0165],[3303.6,1.5385],[3303.3,0.86875392]],[[3305.5,3.2078],[3305.8,0.00453179],[3306.2,0.4781],[3306.3,1.029],[3306.7,0.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763223648,[[3305.1,0.00453179],[3304.5,1.0165],[3303.9,3.2078],[3303.6,1.5385],[3303.3,0.86875392]],[[3305.5,3.2078],[3305.8,0.00453179],[3306.2,0.4781],[3306.3,1.029],[3306.7,0.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763223855,[[3305.1,0.00453179],[3304.5,1.0165],[3303.9,3.2078],[3303.6,1.5385],[3303.3,0.86875392]],[[3305.5,3.2078],[3305.7,0.5251],[3305.8,0.00453179],[3306.2,0.4781],[3306.3,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763224152,[[3305.1,0.00453179],[3304.6,0.4981],[3304.5,1.0165],[3303.9,3.2078],[3303.3,0.86875392]],[[3305.4,3.87250166],[3305.5,3.2078],[3305.7,0.5251],[3305.8,0.00453179],[3306.2,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763224352,[[3305.1,0.24653179],[3304.6,0.4981],[3304.5,1.0165],[3303.9,3.2078],[3303.5,1.028]],[[3305.4,3.87250166],[3305.5,3.2078],[3305.7,0.5251],[3305.8,0.00453179],[3306.2,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763224756,[[3305.1,0.24653179],[3304.6,0.4981],[3304.5,1.0165],[3303.9,3.2078],[3303.8,0.24269944]],[[3305.3,2.997],[3305.4,3.87250166],[3305.5,3.2078],[3305.7,0.5251],[3305.8,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763225149,[[3305.1,0.24653179],[3304.6,0.4981],[3304.5,1.0165],[3304.3,3.2078],[3303.8,0.24269944]],[[3305.3,2.997],[3305.5,3.2078],[3305.7,0.5251],[3305.8,0.00453179],[3326.7,3.76352916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763225446,[[3305.1,0.24653179],[3304.6,0.4981],[3304.5,1.0165],[3304.3,3.2078],[3303.8,0.24269944]],[[3305.3,2.997],[3305.5,3.2078],[3305.7,0.5251],[3305.8,0.00453179],[3323.7,2.69463736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763226050,[[3305.1,0.24653179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165],[3299.4,18.97943247]],[[3305.3,2.997],[3305.8,0.00453179],[3305.9,3.2078],[3306.4,0.525],[3323.7,2.69463736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763226254,[[3305.1,0.24653179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165],[3299.4,18.97943247]],[[3305.3,1.4132],[3305.8,0.00453179],[3305.9,3.2078],[3306.4,0.525],[3307.7,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763226754,[[3305.1,0.24653179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165],[3299.4,19.9394099]],[[3305.3,1.4132],[3305.8,0.00453179],[3305.9,3.2078],[3306.4,0.525],[3307.7,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763226954,[[3305.1,0.24653179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165],[3304.2,0.24694201]],[[3305.3,1.4132],[3305.8,0.00453179],[3305.9,3.2078],[3306.4,0.525],[3307.0,0.242488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763227156,[[3305.1,0.24653179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165],[3299.4,22.30701231]],[[3305.3,1.4132],[3305.8,0.00453179],[3305.9,3.2078],[3306.4,0.525],[3307.0,0.242488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763227355,[[3305.1,0.24653179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165],[3299.4,22.30701231]],[[3305.3,1.4132],[3305.8,0.00453179],[3305.9,3.2078],[3306.4,1.553],[3307.0,0.242488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763227754,[[3305.1,0.24653179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165],[3304.1,0.24535998]],[[3305.3,1.4132],[3305.8,0.00453179],[3305.9,3.2078],[3306.4,1.553],[3307.0,0.242488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763228247,[[3305.1,0.24653179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165],[3304.1,0.24535998]],[[3305.3,1.4132],[3305.8,0.00453179],[3305.9,3.2078],[3306.3,0.5076],[3306.4,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763230361,[[3305.1,0.73064179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165],[3304.3,1.21058]],[[3305.3,1.4132],[3305.8,0.48855179],[3305.9,3.2078],[3306.3,0.5076],[3306.4,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763230659,[[3305.2,0.4841],[3305.1,0.24653179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165]],[[3305.3,1.4132],[3305.8,0.00453179],[3305.9,3.69181],[3306.3,0.5076],[3306.4,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763231358,[[3305.2,0.4841],[3305.1,0.24653179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165]],[[3305.3,1.4132],[3305.8,0.00453179],[3305.9,3.2078],[3306.3,0.5076],[3306.4,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763231659,[[3305.2,0.4841],[3305.1,0.24653179],[3304.7,3.2078],[3304.6,0.4981],[3304.5,1.0165]],[[3305.3,1.4132],[3305.5,3.2078],[3305.8,0.00453179],[3306.0,0.484],[3306.3,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763231857,[[3305.2,0.9884],[3305.1,0.24653179],[3304.7,3.2078],[3304.6,1.70857],[3304.5,0.5094]],[[3305.3,1.4132],[3305.8,0.00453179],[3306.0,3.2078],[3306.3,0.5076],[3307.4,1.20948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763232163,[[3305.2,0.9884],[3305.1,0.24653179],[3304.7,3.2078],[3304.6,1.70857],[3304.5,0.5094]],[[3305.3,1.4132],[3305.6,3.2078],[3305.8,0.00453179],[3306.0,0.48399],[3306.3,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763232958,[[3305.2,0.9884],[3305.1,0.24653179],[3304.7,3.2078],[3304.6,1.70857],[3304.5,0.5094]],[[3305.3,1.4132],[3305.6,3.2078],[3305.8,0.00453179],[3306.3,0.5076],[3308.0,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763233261,[[3305.2,0.9884],[3305.1,0.24653179],[3304.7,3.2078],[3304.6,1.70857],[3304.5,0.5094]],[[3305.3,1.4132],[3305.6,3.2078],[3305.8,0.00453179],[3306.0,0.48399],[3306.3,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763234967,[[3305.2,0.5043],[3305.1,0.24653179],[3304.7,3.2078],[3304.6,1.70857],[3304.5,0.5094]],[[3305.6,3.2078],[3305.8,0.00453179],[3305.9,0.484],[3306.3,0.5076],[3306.5,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763235166,[[3305.4,0.48407],[3305.2,0.5043],[3305.1,0.24653179],[3304.7,3.2078],[3304.6,4.69257]],[[3305.6,3.2078],[3305.8,0.00453179],[3305.9,0.484],[3306.3,3.5046],[3306.5,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763235362,[[3305.5,0.48406],[3305.2,0.5043],[3305.1,0.24653179],[3304.7,3.2078],[3304.6,4.69257]],[[3305.6,3.2078],[3305.8,0.00453179],[3305.9,0.484],[3306.3,3.5046],[3324.6,2.9506108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763235573,[[3305.5,0.48406],[3305.2,0.5043],[3305.1,0.24653179],[3304.8,1.21039],[3304.7,3.2078]],[[3305.6,3.2078],[3305.8,0.00453179],[3306.0,0.48399],[3306.3,3.5046],[3306.6,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763235862,[[3305.5,0.48406],[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102]],[[3305.6,3.2078],[3305.8,0.00453179],[3306.2,0.48396],[3306.3,3.5046],[3306.6,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763236569,[[3305.5,0.48406],[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102]],[[3305.6,3.2078],[3305.8,0.00453179],[3306.2,0.48396],[3306.3,3.5046],[3306.7,1.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763237364,[[3305.5,0.48406],[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102]],[[3305.6,3.2078],[3305.8,0.00453179],[3306.3,3.5046],[3306.7,1.5002],[3323.5,3.68826346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763237564,[[3305.5,0.48406],[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102]],[[3305.6,3.2078],[3305.8,0.00453179],[3306.2,0.48397],[3306.3,3.5046],[3306.7,1.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763237866,[[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102],[3300.6,17.56698084]],[[3305.8,0.00453179],[3306.2,3.2078],[3306.3,3.5046],[3306.7,1.5002],[3339.1,5.53239519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763238161,[[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102],[3300.9,0.95997743]],[[3305.8,0.00453179],[3306.1,0.48398],[3306.2,3.2078],[3306.3,3.5046],[3306.7,1.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763238370,[[3305.7,0.48403],[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102]],[[3305.8,0.00453179],[3306.1,0.48398],[3306.2,3.2078],[3306.3,3.5046],[3306.7,1.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763238566,[[3305.7,0.48403],[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102]],[[3305.8,0.00453179],[3306.2,3.2078],[3306.3,3.5046],[3306.7,1.5002],[8274.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763238765,[[3305.7,0.48403],[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102]],[[3305.8,0.00453179],[3306.2,3.69177],[3306.3,3.5046],[3306.7,1.5002],[3311.0,9.28407416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763238965,[[3305.7,0.48403],[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102]],[[3305.8,0.00453179],[3306.1,0.48398],[3306.2,3.2078],[3306.3,3.5046],[3306.7,1.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763239166,[[3305.7,0.48403],[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102]],[[3305.8,0.00453179],[3306.2,3.69177],[3306.3,3.5046],[3306.7,1.5002],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763239363,[[3305.7,0.48403],[3305.2,0.5043],[3305.1,0.24653179],[3305.0,1.21032],[3304.8,1.45146102]],[[3305.8,0.00453179],[3306.2,3.69177],[3306.3,3.5046],[3306.7,1.5002],[3323.2,3.68826346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763239964,[[3305.4,0.48408],[3305.2,0.5043],[3305.1,0.24653179],[3304.8,1.21039],[3304.5,1.7199]],[[3305.8,3.69635179],[3306.3,3.5046],[3306.6,1.20977],[3306.7,1.5002],[3307.4,2.41894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763240269,[[3305.4,0.48407],[3305.2,0.5043],[3305.1,0.24653179],[3304.8,1.21039],[3304.5,1.7199]],[[3305.8,3.69635179],[3306.3,3.5046],[3306.6,1.20977],[3306.7,1.5002],[3307.4,2.41894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763240771,[[3305.4,0.48407],[3305.2,0.5043],[3305.1,0.24653179],[3304.8,1.21039],[3304.5,1.7199]],[[3305.8,3.21233179],[3305.9,0.48401],[3306.3,3.5046],[3306.6,1.20977],[3306.7,1.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763241166,[[3305.4,0.48407],[3305.2,0.5043],[3305.1,0.24653179],[3304.8,1.21039],[3304.5,1.7199]],[[3305.8,3.69635179],[3306.3,3.5046],[3306.6,1.20977],[3306.7,1.5002],[3311.5,2.07549973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763241367,[[3305.4,0.48407],[3305.2,0.5043],[3305.1,0.24653179],[3304.8,1.21039],[3304.5,1.96227989]],[[3305.7,0.4779],[3305.8,3.69635179],[3306.3,3.5046],[3306.6,1.20977],[3306.7,1.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763241568,[[3305.3,0.48409],[3305.2,0.5043],[3305.1,0.24653179],[3304.7,4.41825],[3304.5,1.96227989]],[[3305.7,0.4779],[3305.8,3.69635179],[3306.3,3.5046],[3306.6,1.20977],[3306.7,1.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763241569,[[3305.3,0.48409],[3305.2,0.5043],[3305.1,0.24653179],[3304.7,4.41825],[3304.5,1.96227989]],[[3305.7,0.96194],[3305.8,3.21233179],[3306.3,3.5046],[3306.4,1.20987],[3306.6,1.20977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763241762,[[3305.4,0.48407],[3305.2,0.5043],[3305.1,0.24653179],[3304.7,4.41825],[3304.5,1.96227989]],[[3305.7,0.4779],[3305.8,3.69635179],[3306.3,3.5046],[3306.4,1.20987],[3306.6,1.20977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763242264,[[3305.5,0.48406],[3305.2,0.5043],[3305.1,0.24653179],[3304.7,4.41825],[3304.5,0.75177989]],[[3305.7,0.4779],[3305.8,3.21233179],[3305.9,0.48401],[3306.3,3.5046],[3306.6,1.20977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763242459,[[3305.6,0.48405],[3305.2,0.5043],[3305.1,0.24653179],[3304.9,1.21038],[3304.7,4.41825]],[[3305.7,0.4779],[3305.8,3.21233179],[3306.1,0.48398],[3306.3,3.5046],[3306.6,1.20977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763242666,[[3305.2,1.71457],[3305.1,0.24653179],[3304.9,1.21038],[3304.7,3.2078],[3302.0,0.96247473]],[[3305.8,3.21233179],[3306.1,0.48398],[3306.3,3.5046],[3306.7,2.70993],[3310.8,10.60904892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763242871,[[3305.7,0.48403],[3305.2,1.71457],[3305.1,0.24653179],[3304.9,1.21038],[3304.7,3.2078]],[[3305.8,3.21233179],[3306.1,0.48399],[3306.2,0.5264],[3306.3,3.5046],[3306.7,2.70993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763243364,[[3305.7,0.48403],[3305.2,1.71457],[3305.1,3.45433179],[3305.0,2.984],[3304.6,0.4981]],[[3305.8,3.21233179],[3306.2,0.5264],[3306.3,0.5076],[3306.7,2.70993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763243365,[[3305.7,0.48403],[3305.2,1.71457],[3305.1,3.45433179],[3305.0,2.984],[3304.6,0.4981]],[[3305.8,3.21233179],[3306.2,0.5264],[3306.3,0.5076],[3306.7,0.4782],[3307.9,12.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763243577,[[3305.7,3.69183],[3305.3,2.984],[3305.2,1.71457],[3305.1,1.45680179],[3305.0,4.999]],[[3305.8,3.21233179],[3306.7,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763243578,[[3305.7,3.69183],[3305.3,2.984],[3305.2,1.71457],[3305.1,1.45680179],[3305.0,4.999]],[[3305.8,0.00453179],[3306.7,3.2078],[3306.8,1.49248],[3307.3,0.4784],[3307.5,1.20946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763243772,[[3306.4,0.48392],[3305.8,1.21002],[3305.7,3.2078],[3305.5,1.21013],[3305.4,0.5039]],[[3306.7,3.2078],[3306.8,1.49248],[3307.1,1.017],[3307.3,0.4784],[3307.5,1.20946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763244065,[[3305.8,1.21002],[3305.7,3.2078],[3305.5,1.21013],[3305.4,0.5039]],[[3306.7,3.2078],[3306.8,1.49248],[3307.1,1.017],[3307.3,0.4784],[3307.5,1.20946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763244066,[[3306.3,0.48393],[3305.8,1.21002],[3305.7,3.2078],[3305.5,1.21013],[3305.4,0.5039]],[[3306.7,3.69169],[3306.8,1.0086],[3307.2,2.997],[3307.3,1.68791],[3307.5,1.20946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763244272,[[3306.3,0.48393],[3305.9,0.5258],[3305.8,1.21002],[3305.7,3.2078],[3305.5,1.21013]],[[3306.7,3.69169],[3306.8,1.0086],[3307.2,4.014],[3307.3,1.68791],[3307.5,1.20946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763244569,[[3305.9,0.5258],[3305.3,6.1918],[3305.1,0.24653179],[3304.5,2.42103],[3304.1,2.72453]],[[3306.7,3.2078],[3306.8,1.0086],[3307.2,4.014],[3307.3,0.4784],[3308.2,5.44337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763244770,[[3306.4,0.48392],[3305.9,0.5258],[3305.8,1.21004],[3305.5,2.984],[3305.3,3.2078]],[[3306.5,3.2078],[3306.6,4.430071],[3306.8,1.49248],[3307.2,1.017],[3307.3,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763244970,[[3306.4,0.48392],[3305.9,0.5258],[3305.8,1.21004],[3305.6,1.21009],[3305.5,2.984]],[[3306.5,3.2078],[3306.6,0.00453179],[3306.8,1.0086],[3306.9,0.48386],[3307.2,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763245171,[[3306.4,0.48392],[3306.0,1.20995],[3305.9,0.5258],[3305.8,1.21004],[3305.5,2.984]],[[3306.5,3.2078],[3306.6,0.00453179],[3306.8,1.0086],[3307.1,0.48384],[3308.0,1.20927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763245366,[[3306.4,0.48392],[3306.0,1.20995],[3305.9,0.5258],[3305.8,1.21004],[3305.7,3.2078]],[[3306.5,3.2078],[3306.6,0.00453179],[3306.8,1.0086],[3307.3,1.4994],[3307.6,1.20939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763245668,[[3306.4,0.48392],[3305.9,0.5258],[3305.8,1.21004],[3305.7,3.2078],[3304.7,3.025]],[[3306.5,3.2078],[3306.6,0.00453179],[3306.8,1.0086],[3307.3,1.4994],[3307.6,1.20939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763245969,[[3306.2,0.48395],[3305.9,0.5258],[3305.6,1.21012],[3305.3,4.41801],[3305.1,0.48397211]],[[3306.5,3.2078],[3306.6,0.48844179],[3306.8,1.0086],[3307.2,1.20955],[3307.3,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763246268,[[3306.3,0.48394],[3305.9,0.5258],[3305.7,3.2078],[3305.6,1.21012],[3305.3,1.21021]],[[3306.5,3.2078],[3306.6,0.00453179],[3306.7,0.48389],[3306.8,1.0086],[3307.1,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763246966,[[3306.0,0.48399],[3305.9,0.5258],[3305.8,0.5145],[3305.4,1.71406],[3305.3,4.41801]],[[3306.4,0.48393],[3306.5,3.2078],[3306.6,0.00453179],[3306.8,1.0086],[3307.0,1.20962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763247162,[[3306.1,0.48397],[3305.9,0.5258],[3305.8,0.5145],[3305.4,1.71406],[3305.3,4.41801]],[[3306.5,3.69172],[3306.6,0.00453179],[3306.8,1.0086],[3307.0,1.20962],[3323.7,3.88219888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763247376,[[3306.1,0.48397],[3305.9,0.5258],[3305.8,0.5145],[3305.4,1.71406],[3305.3,4.41801]],[[3306.5,3.69172],[3306.6,0.00453179],[3306.8,1.0086],[3307.0,1.20962],[3322.9,3.68826346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763247667,[[3305.9,0.5258],[3305.8,0.5145],[3305.4,3.7117],[3305.3,1.21021],[3305.1,0.24197211]],[[3306.5,3.69172],[3306.6,0.00453179],[3306.8,1.0086],[3311.5,2.07832086],[3322.8,3.68826346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763247874,[[3306.1,0.48396],[3305.9,0.5258],[3305.8,0.5145],[3305.6,1.21012],[3305.4,3.7117]],[[3306.5,3.2078],[3306.6,0.00453179],[3306.8,1.0086],[3310.7,17.10507416],[3311.5,2.07832086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763248073,[[3305.9,0.5258],[3305.8,0.5145],[3305.6,1.21012],[3305.4,3.7117],[3301.6,25.40335455]],[[3306.5,3.2078],[3306.6,0.00453179],[3306.8,1.0086],[3307.9,2.41861],[3310.7,17.10507416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763248277,[[3306.2,0.48395],[3305.9,0.5258],[3305.8,0.5145],[3305.6,1.21012],[3305.4,3.7117]],[[3306.5,3.69172],[3306.6,0.00453179],[3306.8,1.0086],[3307.4,1.20947],[3307.9,2.41861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763248666,[[3306.2,0.48395],[3306.1,0.2419],[3305.9,0.5258],[3305.8,0.5145],[3305.6,1.21012]],[[3306.5,3.69172],[3306.6,0.00453179],[3306.8,1.0086],[3307.4,1.20947],[3307.5,0.23899854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763248869,[[3306.1,0.2419],[3305.9,0.5258],[3305.8,0.5145],[3305.6,1.21012],[3305.1,0.00453179]],[[3306.5,3.2078],[3306.6,0.00453179],[3306.8,1.0086],[3307.5,0.23899854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763249063,[[3306.1,0.2419],[3305.4,0.5039],[3305.1,4.19882179],[3304.7,3.2078],[3304.5,4.999]],[[3306.5,3.2078],[3306.6,0.00453179],[3306.8,1.0086],[3307.5,0.23899854],[3307.9,5.44361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763249270,[[3306.1,0.2419],[3305.6,0.48403],[3305.2,1.0159],[3305.1,4.19882179],[3304.8,1.45718784]],[[3306.2,0.48396],[3306.4,4.42993377],[3306.5,4.8978],[3306.6,0.00453179],[3306.8,1.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763249271,[[3306.1,0.2419],[3305.6,0.48403],[3305.2,1.0159],[3305.1,4.19882179],[3304.8,1.45718784]],[[3306.2,0.48396],[3306.4,4.42993377],[3306.5,4.8978],[3306.6,1.02353179],[3306.8,2.2183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763249569,[[3306.1,0.2419],[3305.2,1.0159],[3305.1,4.19882179],[3304.8,1.95698784],[3302.8,0.95997743]],[[3306.2,0.48396],[3306.4,4.42993377],[3306.5,4.8978],[3306.6,1.02353179],[3306.8,2.2183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763249570,[[3306.1,0.2419],[3305.2,1.0159],[3305.1,4.19882179],[3304.8,1.95698784],[3302.8,0.95997743]],[[3306.2,0.48396],[3306.3,0.49962099],[3306.4,3.93031278],[3306.5,4.8978],[3306.6,1.02353179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763249873,[[3306.1,0.2419],[3305.2,1.0159],[3305.1,4.19882179],[3304.8,0.74660784],[3304.6,2.42096]],[[3306.3,0.47529385],[3306.5,3.688],[3306.6,1.02353179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763250073,[[3306.1,0.2419],[3305.7,0.48402],[3305.2,1.0159],[3305.1,4.19882179],[3305.0,3.2078]],[[3306.2,0.48396],[3306.3,0.47529385],[3306.4,0.49981823],[3306.5,3.688],[3306.6,1.02353179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763250270,[[3306.1,0.2419],[3305.7,0.48402],[3305.2,1.0159],[3305.1,4.19882179],[3305.0,3.2078]],[[3306.2,0.48396],[3306.3,0.97511208],[3306.5,3.688],[3306.6,1.02353179],[3308.4,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763250471,[[3306.1,0.2419],[3305.7,0.48402],[3305.2,1.0159],[3305.1,4.19882179],[3305.0,3.2078]],[[3306.2,1.45907208],[3306.5,3.688],[3306.6,1.02353179],[3308.4,5.018],[3323.3,2.9506108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763250864,[[3306.1,0.2419],[3305.2,1.0159],[3305.1,4.19882179],[3305.0,3.2078],[3301.8,1.41366061]],[[3306.2,0.47529385],[3306.5,3.688],[3306.6,1.02353179],[3307.1,1.2096],[3307.9,2.41861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763251067,[[3306.1,0.2419],[3305.9,0.484],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179]],[[3306.2,0.47529385],[3306.3,0.48395],[3306.4,0.50011958],[3306.5,3.688],[3306.6,1.02353179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763251269,[[3306.1,0.2419],[3305.9,0.484],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179]],[[3306.2,0.95925385],[3306.5,3.688],[3306.6,1.02353179],[3307.1,1.45014792],[3310.1,11.8618825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763251465,[[3306.1,0.2419],[3305.8,0.48401],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179]],[[3306.2,0.48396],[3306.4,0.47529385],[3306.5,3.688],[3306.6,1.02353179],[3307.1,1.45014792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763251970,[[3306.1,0.2419],[3305.8,0.484],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179]],[[3306.2,0.48396],[3306.3,0.50007034],[3306.4,0.47529385],[3306.5,3.688],[3306.6,1.02353179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763252174,[[3306.1,0.2419],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179],[3303.0,0.95997743]],[[3306.2,0.95925385],[3306.3,0.50007034],[3306.5,3.688],[3306.6,1.02353179],[3322.4,3.68826346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763252364,[[3306.1,0.2419],[3305.9,0.484],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179]],[[3306.2,0.47529385],[3306.5,3.688],[3306.6,1.02353179],[3322.4,3.68826346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763252568,[[3306.1,0.2419],[3305.9,0.484],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179]],[[3306.2,0.47529385],[3306.3,0.48395],[3306.4,0.50008337],[3306.5,3.688],[3306.6,1.02353179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763252868,[[3306.1,0.2419],[3305.9,0.484],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179]],[[3306.3,0.48395],[3306.4,0.47529385],[3306.5,3.688],[3306.6,1.02353179],[3319.4,2.65008306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763253068,[[3306.1,0.2419],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179],[3302.9,0.95997743]],[[3306.4,0.97538098],[3306.5,3.688],[3306.6,1.02353179],[3319.4,2.65008306],[3322.4,3.68826346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763253270,[[3306.1,0.2419],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179],[3303.0,0.95997743]],[[3306.2,0.48396],[3306.4,0.97538098],[3306.5,3.688],[3306.6,1.02353179],[3319.4,2.65008306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763253466,[[3306.1,0.2419],[3305.9,0.484],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179]],[[3306.4,0.97538098],[3306.5,3.688],[3306.6,1.02353179],[3319.4,2.65008306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763253467,[[3306.1,0.2419],[3305.9,0.484],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179]],[[3306.3,0.98404713],[3306.4,0.47529385],[3306.5,3.688],[3306.6,1.02353179],[3308.6,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763253667,[[3306.1,0.2419],[3305.3,1.21023],[3305.2,1.0159],[3305.1,4.19882179]],[[3306.3,0.98404713],[3306.4,0.47529385],[3306.5,3.688],[3306.6,1.02353179],[3308.6,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763253668,[[3306.1,0.2419],[3305.5,0.48406],[3305.2,1.0159],[3305.1,2.98853179],[3304.8,1.71018]],[[3306.2,0.48396],[3306.3,0.97538098],[3306.5,3.688],[3306.6,2.23329179],[3306.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763253974,[[3306.1,0.2419],[3305.5,0.48406],[3305.2,1.0159],[3305.1,2.98853179],[3304.8,1.71018]],[[3306.2,0.98404713],[3306.3,0.47529385],[3306.5,3.688],[3306.6,2.23329179],[3306.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763254172,[[3306.1,0.2419],[3305.5,0.48406],[3305.2,1.0159],[3305.1,2.98853179],[3304.8,1.71018]],[[3306.2,1.45934098],[3306.5,3.688],[3306.6,2.23329179],[3306.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763254374,[[3306.1,0.2419],[3305.5,0.48406],[3305.2,1.0159],[3305.1,2.98853179],[3304.8,1.71018]],[[3306.2,1.45934098],[3306.5,3.688],[3306.6,2.23329179],[3306.7,2.997],[3322.1,46.96792489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763255367,[[3306.1,0.2419],[3305.4,0.48406],[3305.2,1.0159],[3305.1,2.98853179],[3304.8,1.71018]],[[3306.2,1.45934098],[3306.5,3.688],[3306.6,2.23329179],[3306.7,2.997],[3322.1,46.96792489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763255563,[[3306.1,0.2419],[3305.3,0.48408],[3305.2,0.5115],[3305.1,2.98853179],[3304.8,1.71018]],[[3306.2,5.30776808],[3306.5,3.688],[3306.6,2.23329179],[3306.7,2.997],[3307.0,2.41926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763255970,[[3305.2,0.4841],[3305.1,2.98853179],[3304.8,0.4998],[3304.5,4.999],[3304.4,1.21056]],[[3305.5,0.48406],[3306.1,1.20994],[3306.2,4.82380808],[3306.4,1.20985],[3306.5,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763256170,[[3305.2,0.4841],[3305.1,0.00453179],[3304.8,1.023],[3304.6,4.19447],[3304.5,4.999]],[[3305.6,3.69185],[3306.0,0.50008713],[3306.1,1.20994],[3306.2,4.32372095],[3306.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763256367,[[3305.2,0.4841],[3305.1,0.00453179],[3304.8,1.023],[3304.6,4.19447],[3304.5,4.999]],[[3305.6,3.69185],[3306.0,0.4942],[3306.1,1.20994],[3306.2,0.47529385],[3306.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763256572,[[3305.1,0.00453179],[3304.8,1.023],[3304.6,4.19447],[3304.5,4.999],[3302.8,0.95997743]],[[3305.6,3.69185],[3306.0,0.4942],[3306.1,1.20994],[3306.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763256771,[[3305.1,0.00453179],[3304.5,4.999],[3302.8,0.95997743]],[[3305.6,3.69185],[3306.0,0.4942],[3306.1,1.20994],[3306.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763256772,[[3305.1,0.00453179],[3304.4,2.984],[3303.9,6.20973],[3303.8,15.9178],[3303.7,1.21081]],[[3305.2,3.6919],[3305.5,5.45211134],[3306.0,1.7042],[3306.4,2.41974],[3306.6,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763256968,[[3305.1,0.00453179],[3303.9,6.20973],[3303.8,15.9178]],[[3305.2,3.6919],[3305.5,5.45211134],[3306.0,1.7042],[3306.4,2.41974],[3306.6,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763256969,[[3305.1,0.00453179],[3304.0,1.0335],[3303.9,1.69703],[3303.8,15.9178],[3303.6,1.21082]],[[3305.2,4.66806634],[3305.5,5.45623949],[3305.7,1.21009],[3306.0,1.7042],[3306.4,2.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763257168,[[3305.1,0.00453179],[3304.4,0.48422],[3304.0,1.0335],[3303.9,1.69703],[3303.8,15.9178]],[[3305.2,4.66806634],[3305.5,1.5205],[3305.7,1.21009],[3305.8,1.21008],[3305.9,3.93573949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763257368,[[3305.1,0.24653179],[3304.0,1.0335],[3303.9,0.4863],[3303.8,15.9178],[3286.3,2.95543001]],[[3305.2,4.66806634],[3305.5,1.5205],[3305.7,1.21009],[3305.8,1.21008],[3306.7,5.44449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763257572,[[3305.1,0.24653179],[3304.3,0.48423],[3304.0,1.0335],[3303.9,0.4863],[3303.8,15.9178]],[[3305.2,4.66806634],[3305.5,1.5205],[3305.7,1.21009],[3305.8,1.21008],[3306.1,2.41992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763257877,[[3304.1,0.48426],[3304.0,1.0335],[3303.8,17.12857],[3303.4,7.11728717],[3303.1,0.3032]],[[3304.9,0.48416],[3305.2,4.18396634],[3305.4,1.21021],[3305.5,1.5205],[3305.7,1.21009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763258078,[[3304.0,1.5144],[3303.8,17.12857],[3303.4,7.11728717],[3302.8,0.3032],[3302.4,16.60700341]],[[3304.6,3.2078],[3305.1,0.99457185],[3305.2,0.47579449],[3305.3,2.997],[3305.4,1.21021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763258378,[[3304.4,0.48421],[3304.0,1.5144],[3303.8,17.12857],[3303.4,7.11728717],[3303.1,0.3032]],[[3304.6,3.2078],[3304.8,0.48417],[3305.1,0.99457185],[3305.2,0.47579449],[3305.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763258379,[[3304.4,0.48421],[3304.0,1.5144],[3303.8,17.12857],[3303.4,7.11728717],[3303.1,0.3032]],[[3304.6,3.2078],[3304.8,0.48417],[3305.1,0.4942],[3305.2,0.47579449],[3305.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763258677,[[3304.4,0.48421],[3304.0,1.5144],[3303.8,17.12857],[3303.4,7.11728717],[3303.1,0.3032]],[[3304.6,3.2078],[3304.8,0.48417],[3305.1,0.4942],[3305.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763258975,[[3304.4,0.48421],[3304.2,0.00453892],[3304.0,1.5144],[3303.8,17.12857],[3303.4,7.11728717]],[[3304.6,3.2078],[3304.8,0.48870892],[3305.1,0.4942],[3305.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763259171,[[3304.4,0.72631],[3304.2,0.00453892],[3304.0,1.5144],[3303.8,17.12857],[3303.4,7.11728717]],[[3304.6,3.2078],[3304.8,0.00453892],[3305.1,0.4942],[3305.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763259369,[[3304.4,0.72631],[3304.2,0.00453892],[3304.0,1.5144],[3303.8,17.12857],[3303.4,7.11728717]],[[3304.6,3.2078],[3304.8,0.00453892],[3304.9,0.48416],[3305.1,0.4942],[3305.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763259575,[[3304.5,0.48421],[3304.4,0.2421],[3304.2,0.00453892],[3304.0,1.5144],[3303.8,17.12857]],[[3304.6,3.2078],[3304.8,0.00453892],[3304.9,0.48416],[3305.1,0.4942],[3305.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763259776,[[3304.5,0.48421],[3304.4,0.2421],[3304.2,0.00453892],[3304.0,2.7251],[3303.8,17.12857]],[[3304.6,3.2078],[3304.8,0.00453892],[3305.1,0.4942],[3305.3,2.997],[3306.1,1.20994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763259977,[[3304.7,0.48418],[3304.4,0.2421],[3304.3,4.41838],[3304.2,0.00453892],[3304.0,2.7251]],[[3304.8,0.00453892],[3305.2,3.2078],[3305.3,2.997],[3305.5,1.016],[3305.6,0.48406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763260174,[[3304.7,0.48418],[3304.4,0.2421],[3304.2,0.00453892],[3304.0,2.7251]],[[3304.8,0.00453892],[3305.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763260175,[[3304.7,0.48418],[3304.4,0.2421],[3304.2,0.00453892],[3304.0,2.96665786],[3303.8,15.9178]],[[3304.8,0.00453892],[3305.2,3.2078],[3306.0,0.4924],[3306.6,0.77268432],[3309.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763260479,[[3304.7,0.48418],[3304.4,0.2421],[3304.3,3.2078],[3304.2,1.21514892],[3304.0,2.7251]],[[3304.8,0.00453892],[3305.2,3.2078],[3305.9,1.015],[3306.0,0.4924],[3306.4,1.20985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763260677,[[3304.7,5.0],[3304.4,0.2421],[3304.3,3.2078],[3304.2,0.00453892],[3304.1,4.999]],[[3305.7,3.2078],[3306.0,0.4924],[3306.3,1.016],[3306.6,0.525],[3306.7,1.20974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763260876,[[3305.6,0.48405],[3304.9,1.21038],[3304.8,0.9928],[3304.7,3.2078],[3304.5,4.999]],[[3305.7,3.2078],[3306.0,0.4924],[3306.3,0.5195],[3306.6,0.525],[3306.7,1.20974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763261081,[[3305.6,0.48405],[3305.2,1.21025],[3304.9,1.21038],[3304.8,0.9928],[3304.7,3.2078]],[[3305.7,3.2078],[3306.0,0.4924],[3306.1,0.48398],[3306.3,0.5195],[3306.6,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763261574,[[3305.6,0.48405],[3305.2,1.21025],[3304.9,1.21038],[3304.8,0.9928],[3304.7,3.2078]],[[3305.7,3.2078],[3306.0,0.4924],[3306.3,0.5195],[3306.6,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763261575,[[3305.6,0.48405],[3305.2,1.21025],[3304.9,1.21038],[3304.8,0.9928],[3304.7,3.2078]],[[3305.7,3.2078],[3306.0,0.4924],[3306.2,0.48396],[3306.3,0.5195],[3306.6,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763261777,[[3306.1,0.48397],[3305.6,1.21011],[3305.5,3.2078],[3305.3,1.21023],[3304.9,5.23759187]],[[3306.2,3.2078],[3306.5,0.48392],[3307.4,1.20948],[3307.8,2.41868],[3308.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763261978,[[3306.1,0.48397],[3305.7,0.4962],[3305.6,1.21011],[3305.5,3.2078],[3305.3,1.21023]],[[3306.2,3.2078],[3306.5,0.48392],[3306.8,0.4924],[3307.0,1.015],[3307.2,1.20955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763262178,[[3306.1,0.48397],[3305.7,0.4962],[3305.6,1.21011],[3305.5,3.2078],[3305.3,1.21023]],[[3306.2,3.2078],[3306.5,0.00453892],[3306.8,0.4924],[3307.0,1.015],[3307.2,1.20955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763262380,[[3306.1,0.48397],[3305.7,0.4962],[3305.6,1.21011],[3305.5,3.2078],[3305.3,1.21023]],[[3306.2,3.2078],[3306.5,0.00453892],[3306.6,0.48391],[3306.8,0.4924],[3307.0,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763262784,[[3306.1,0.48397],[3305.7,0.4962],[3305.6,1.21011],[3305.5,3.2078],[3305.3,1.21023]],[[3306.2,3.2078],[3306.5,0.00453892],[3306.6,0.48391],[3306.8,0.4924],[3307.2,2.22455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763263084,[[3306.1,0.48397],[3305.7,0.4962],[3305.6,1.21011],[3305.5,4.41793],[3305.4,4.999]],[[3306.2,3.2078],[3306.5,0.00453892],[3306.8,0.4924],[3307.2,2.22455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763263085,[[3306.1,0.48397],[3305.7,0.4962],[3305.6,1.21011],[3305.5,4.41793],[3305.4,4.999]],[[3306.2,3.2078],[3306.5,0.00453892],[3306.8,0.97628],[3307.2,1.015],[3307.7,1.20938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763263289,[[3306.1,0.48397],[3305.7,0.9928],[3305.6,1.21011],[3305.5,4.41793],[3305.4,4.999]],[[3306.2,3.2078],[3306.5,0.00453892],[3306.8,0.4924],[3307.2,1.20955],[3307.9,0.24554492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763263580,[[3305.7,0.9928],[3305.5,4.41793],[3305.4,4.999]],[[3306.2,3.2078],[3306.5,0.00453892],[3306.8,0.4924],[3307.2,1.20955],[3307.9,0.24554492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763263581,[[3305.7,0.9928],[3305.5,4.41793],[3305.4,4.999],[3305.2,1.21025],[3305.1,0.24372157]],[[3306.2,3.2078],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,0.4924],[3307.0,1.20961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763263780,[[3305.7,0.9928],[3305.5,4.41793],[3305.4,4.999],[3305.2,1.21025],[3305.1,0.24372157]],[[3306.2,3.2078],[3306.3,0.48396],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763264088,[[3306.1,0.48397],[3305.8,0.5107],[3305.7,0.9928],[3305.5,4.41793],[3305.4,4.999]],[[3306.2,3.2078],[3306.3,0.48396],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763264779,[[3306.1,0.48397],[3305.8,0.5107],[3305.7,0.9928],[3305.5,4.41793],[3305.4,4.999]],[[3306.2,3.2078],[3306.3,0.48395],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763264971,[[3306.1,0.48397],[3305.8,0.5107],[3305.7,0.9928],[3305.5,4.41793],[3305.4,4.999]],[[3306.2,3.2078],[3306.4,0.48394],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763266180,[[3306.1,0.48397],[3305.8,0.5107],[3305.7,0.9928],[3305.5,4.41793],[3304.9,4.999]],[[3306.2,3.2078],[3306.4,0.48394],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763267075,[[3306.1,0.48397],[3305.8,0.5107],[3305.7,0.9928],[3305.5,4.41793],[3304.9,4.999]],[[3306.2,3.2078],[3306.3,0.48395],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763267976,[[3305.8,0.5107],[3305.7,0.9928],[3305.5,4.41793],[3304.9,4.999],[3304.2,0.00453892]],[[3306.2,3.2078],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,0.4924],[3307.2,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763268282,[[3306.1,0.48397],[3305.8,0.5107],[3305.7,0.9928],[3305.5,4.41793],[3304.9,4.999]],[[3306.2,3.2078],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,1.70209],[3307.2,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763268480,[[3306.1,0.48397],[3305.8,0.5107],[3305.7,0.9928],[3305.5,4.41793],[3304.9,4.999]],[[3306.2,3.69176],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,1.70209],[3307.2,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763268679,[[3305.5,4.41793],[3304.9,4.999]],[[3306.2,3.69176],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,1.70209],[3307.2,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763268680,[[3305.5,3.2078],[3304.9,4.999],[3304.4,0.2421],[3303.0,0.95997743],[3302.7,27.01692338]],[[3306.2,3.2078],[3306.5,0.00453892],[3306.7,0.5172],[3306.8,1.70209],[3307.2,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763268874,[[3305.4,0.48407],[3305.3,0.51],[3305.2,0.491],[3304.9,5.4839],[3304.7,1.21043]],[[3305.6,0.48405],[3305.7,3.2078],[3306.2,1.20991],[3306.5,0.00453892],[3306.7,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763269084,[[3305.4,0.48407],[3305.3,0.51],[3305.2,0.491],[3304.9,0.4849],[3304.7,1.21043]],[[3305.6,0.48405],[3305.7,3.2078],[3306.1,0.9785],[3306.2,1.20991],[3306.4,1.20984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763269278,[[3305.5,0.48406],[3305.3,0.51],[3305.2,0.491],[3304.9,0.4849],[3304.7,1.21043]],[[3305.7,3.2078],[3306.1,0.9785],[3306.4,1.20984],[3311.5,2.07838976],[3323.0,2.9506108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763269576,[[3305.3,0.51],[3305.2,0.491],[3304.9,1.69528],[3304.7,1.21043],[3304.4,3.4499]],[[3305.7,3.69184],[3306.0,0.4771],[3306.1,0.9785],[3306.4,1.20984],[3306.6,1.20976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763269786,[[3305.4,0.48408],[3305.3,0.51],[3305.2,0.491],[3304.9,1.69528],[3304.7,1.21043]],[[3305.6,0.48405],[3305.7,3.2078],[3306.0,0.4771],[3306.1,0.9785],[3306.2,1.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763270178,[[3305.4,0.48408],[3305.3,0.51],[3305.2,0.491],[3304.9,1.69528],[3304.7,1.21043]],[[3305.7,3.2078],[3306.0,0.4771],[3306.1,0.9785],[3306.2,1.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763270179,[[3305.4,0.48408],[3305.3,0.51],[3305.2,0.491],[3304.9,1.69528],[3304.7,1.21043]],[[3305.7,3.69184],[3306.0,0.4771],[3306.1,0.9785],[3306.2,1.2099],[3319.5,97.74126873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763270584,[[3305.4,0.48408],[3305.3,0.51],[3305.2,0.491],[3304.9,0.4849],[3304.7,1.21043]],[[3305.7,3.69184],[3306.0,0.4771],[3306.1,0.9785],[3306.2,1.2099],[3319.5,97.74126873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763271477,[[3304.7,1.21043],[3304.5,4.999],[3302.2,0.95997743],[3286.2,3.69428751],[3271.2,4.43314502]],[[3305.7,3.2078],[3306.0,0.4771],[3306.1,1.9885],[3306.2,1.2099],[3319.5,97.74126873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763271774,[[3304.8,3.4676],[3304.6,0.4763],[3304.5,4.999],[3304.4,0.74],[3304.3,1.21056]],[[3304.9,3.2078],[3305.2,0.4841],[3305.8,1.21005],[3306.0,1.68708],[3306.1,1.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763271980,[[3304.8,0.96776],[3304.6,0.4763],[3304.4,0.74],[3304.3,4.19456],[3303.9,4.999]],[[3304.9,3.2078],[3305.2,0.4841],[3305.8,1.21005],[3306.0,1.68708],[3306.1,1.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763272282,[[3304.8,0.96776],[3304.6,0.4763],[3304.4,0.74],[3304.3,4.19456],[3303.9,4.999]],[[3304.9,3.2078],[3305.1,0.48412],[3305.8,1.21005],[3305.9,3.86876001],[3306.0,1.68708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763272487,[[3304.8,0.96776],[3304.6,0.4763],[3304.4,0.74],[3304.3,4.19456],[3304.2,3.45852988]],[[3304.9,3.2078],[3305.8,1.21005],[3306.0,0.4771],[3306.4,0.23766223],[3321.9,3.68826346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763272788,[[3304.8,0.96776],[3304.6,0.4763],[3304.4,0.74],[3304.3,4.19456],[3304.2,3.21233892]],[[3304.9,3.2078],[3305.8,1.21005],[3306.0,0.4771],[3306.4,0.23766223],[3311.5,0.72456851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763273079,[[3304.8,0.96776],[3304.6,0.4763],[3304.4,0.74],[3304.3,4.19456],[3304.2,3.21233892]],[[3304.9,3.2078],[3305.1,0.48413],[3305.7,11.81916892],[3305.8,1.21005],[3306.0,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763273787,[[3304.8,0.96776],[3304.6,0.4763],[3304.4,0.74],[3304.3,4.19456],[3304.2,3.21233892]],[[3304.9,3.2078],[3305.7,11.81916892],[3305.8,1.21005],[3306.0,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763274187,[[3304.8,0.96776],[3304.6,0.4763],[3304.4,0.74],[3304.3,4.19456],[3304.2,3.21233892]],[[3304.9,3.2078],[3305.0,0.48414],[3305.7,11.81916892],[3305.8,1.21005],[3306.0,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763274777,[[3304.6,0.4763],[3304.4,0.74],[3304.2,3.21233892],[3303.9,2.984],[3303.4,5.3022]],[[3304.9,3.2078],[3305.7,10.60904892],[3306.0,0.4771],[3322.6,2.9506108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763275086,[[3304.4,0.2421],[3304.3,0.4838],[3304.2,3.21233892],[3303.9,2.984],[3303.8,13.92076]],[[3304.9,3.2078],[3305.2,1.21027],[3305.5,1.21017],[3305.7,10.60904892],[3306.0,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763275087,[[3304.4,0.2421],[3304.3,0.4838],[3304.2,3.21233892],[3303.9,2.984],[3303.8,13.92076]],[[3304.9,3.2078],[3305.2,1.21027],[3305.5,1.21017],[3305.7,10.60904892],[3306.0,2.89708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763275279,[[3304.4,2.56424003],[3304.3,0.96803],[3304.2,3.21233892],[3304.0,0.5201],[3303.9,3.4991]],[[3304.5,0.48421],[3304.9,3.2078],[3305.1,1.21034],[3305.2,1.21027],[3305.7,13.02926892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763275588,[[3304.4,2.56424003],[3304.3,0.96804],[3304.2,3.21233892],[3304.0,0.5201],[3303.9,3.4991]],[[3304.5,0.48421],[3304.8,0.5214],[3304.9,3.2078],[3305.1,1.71904],[3305.2,1.21027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763275784,[[3304.4,2.56424003],[3304.3,0.96804],[3304.2,3.21233892],[3304.0,0.5201],[3303.9,3.4991]],[[3304.5,0.48421],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,1.71904],[3305.2,1.21027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763276090,[[3304.4,2.56424003],[3304.3,0.96803],[3304.2,3.21233892],[3304.0,0.5201],[3303.9,3.4991]],[[3304.5,0.48421],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,0.5087],[3305.2,1.21027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763276481,[[3304.4,2.56424003],[3304.3,0.96803],[3304.2,3.21233892],[3304.0,0.5201],[3303.9,3.4991]],[[3304.5,0.48421],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,1.71904],[3305.2,1.21027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763276883,[[3304.4,3.04845003],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,0.5201],[3303.9,3.4991]],[[3304.6,0.4842],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,0.5087],[3305.2,1.21027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763277388,[[3304.4,2.56424003],[3304.3,0.96802],[3304.2,3.21233892],[3304.0,0.5201],[3303.9,3.4991]],[[3304.6,0.4842],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,0.5087],[3305.2,1.21027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763277789,[[3304.4,2.56424003],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,0.5201],[3303.9,3.4991]],[[3304.6,0.4842],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,0.5087],[3305.2,1.21027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763277991,[[3304.4,3.04846003],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,0.5201],[3303.9,3.4991]],[[3304.6,0.4842],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,0.5087],[3305.2,1.21027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763278290,[[3304.4,3.04846003],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,0.5201],[3303.9,0.5151]],[[3304.6,0.4842],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,0.5087],[3305.2,1.21027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763278483,[[3304.5,0.4842],[3304.4,2.56424003],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,1.73079]],[[3304.7,0.48418],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,0.5087],[3305.3,10.49431416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763278684,[[3304.4,2.56424003],[3304.3,0.96803],[3304.2,3.21233892],[3304.0,0.5201],[3303.5,4.19488]],[[3304.6,0.48421],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,0.5087],[3305.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763278879,[[3304.4,2.56424003],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,0.5201],[3303.8,12.71]],[[3304.8,0.52593892],[3304.9,3.2078],[3305.1,0.5087],[3305.2,0.5081],[3306.1,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763279087,[[3304.4,2.56424003],[3304.3,0.4838],[3304.2,3.69658892],[3304.0,0.5201],[3303.8,12.71]],[[3304.5,0.48421],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,1.71904],[3305.2,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763279393,[[3304.4,2.56424003],[3304.3,0.96803],[3304.2,3.21233892],[3304.0,0.5201],[3303.8,12.71]],[[3304.5,0.48421],[3304.8,0.52593892],[3304.9,3.2078],[3305.1,1.71904],[3305.2,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763279987,[[3304.4,2.56424003],[3304.3,0.96803],[3304.2,3.21233892],[3304.0,0.5201],[3303.8,12.71]],[[3304.8,0.52593892],[3304.9,3.2078],[3305.1,1.71904],[3305.2,0.5081],[3311.5,0.72456851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763280287,[[3304.7,2.80632003],[3304.4,0.2421],[3304.3,1.69439],[3304.2,3.21233892],[3304.0,1.73081]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.1,0.48413],[3305.3,9.28407416],[3305.6,4.20713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763280486,[[3304.7,2.80632003],[3304.4,0.2421],[3304.3,1.69439],[3304.2,3.21233892],[3304.0,1.73081]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.0,0.48413],[3305.3,9.28407416],[3305.5,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763280889,[[3304.7,2.32214003],[3304.4,0.2421],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,1.73081]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,9.28407416],[3305.5,0.4906],[3306.1,0.24366922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763281081,[[3304.7,2.32214003],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,0.5201],[3302.6,2.7256]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,10.49430416],[3305.5,0.4906],[3306.1,0.24366922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763281385,[[3304.7,2.32214003],[3304.4,0.48421],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,0.5201]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,10.49430416],[3305.5,0.4906],[3305.9,2.84134003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763281592,[[3304.7,2.32214003],[3304.4,0.48421],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,0.5201]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,10.49430416],[3305.5,1.70076],[3305.6,3.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763281987,[[3304.4,2.32214003],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,0.5201],[3303.5,2.984]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.3,10.49430416],[3305.5,1.70076],[3305.6,3.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763282188,[[3304.5,0.4842],[3304.4,2.32214003],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,0.5201]],[[3304.7,0.48418],[3304.8,0.00453892],[3304.9,3.2078],[3305.3,1.21023],[3305.5,10.98483416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763282390,[[3304.5,0.4842],[3304.4,2.56424003],[3304.3,0.4838],[3304.2,3.21233892],[3304.0,0.5201]],[[3304.7,0.48418],[3304.8,0.00453892],[3304.9,3.2078],[3305.3,1.21023],[3305.5,10.98483416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763282786,[[3304.7,0.48418],[3304.4,2.56424003],[3304.3,0.4838],[3304.2,3.21233892],[3304.1,1.21064]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.0,0.48414],[3305.5,10.98483416],[3305.8,1.21008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763282981,[[3304.7,0.48418],[3304.4,2.56424003],[3304.3,1.69439],[3304.2,3.21233892],[3304.1,1.21064]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.5,9.77467416],[3305.7,10.60904892],[3305.9,0.5192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763283188,[[3304.7,0.48418],[3304.4,2.56424003],[3304.3,1.69439],[3304.2,3.21233892],[3304.1,1.21064]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.2,0.48411],[3305.5,9.77467416],[3305.7,11.81916892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763283382,[[3304.7,2.80632003],[3304.4,0.2421],[3304.3,1.69439],[3304.2,3.21233892],[3304.1,1.21064]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.2,0.48411],[3305.5,9.77467416],[3305.7,11.81916892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763283895,[[3304.7,2.80632003],[3304.4,0.2421],[3304.3,1.69439],[3304.2,3.21233892],[3304.1,1.21064]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.1,0.48413],[3305.5,9.77467416],[3305.7,11.81916892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763284084,[[3304.7,2.80632003],[3304.4,0.2421],[3304.3,4.67839],[3304.2,3.21233892],[3304.1,1.21064]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.5,9.77467416],[3305.6,0.4795],[3305.7,11.81916892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763284286,[[3304.7,2.32214003],[3304.4,0.72632],[3304.3,3.4678],[3304.2,3.21233892],[3303.9,1.72584]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.2,1.21028],[3305.5,9.77467416],[3305.6,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763284497,[[3304.4,2.56424003],[3304.3,3.4678],[3304.2,3.21233892],[3303.9,0.5151],[3303.5,0.24732899]],[[3304.8,0.48363892],[3304.9,3.2078],[3305.2,1.21028],[3305.5,9.28407416],[3305.6,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763284686,[[3304.4,2.56424003],[3304.3,3.95203],[3304.2,0.00453892],[3303.9,0.5151],[3303.8,3.2078]],[[3304.5,0.48421],[3304.8,0.48363892],[3304.9,3.2078],[3305.0,1.21035],[3305.2,1.21028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763284887,[[3304.4,2.56424003],[3304.3,3.95203],[3304.2,0.00453892],[3303.9,0.5151],[3303.8,3.2078]],[[3304.5,0.48421],[3304.8,0.97143892],[3304.9,3.2078],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763285088,[[3304.4,2.56424003],[3304.3,2.984],[3304.2,0.00453892],[3303.9,0.5151],[3303.8,3.2078]],[[3304.5,0.48421],[3304.8,2.18185892],[3304.9,3.2078],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763285284,[[3304.4,0.2421],[3304.2,0.00453892],[3304.1,2.32214003],[3304.0,0.5195],[3303.8,3.6921]],[[3304.5,3.69201],[3304.8,2.18185892],[3305.0,1.21035],[3305.1,0.4911],[3305.4,5.31914003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763285491,[[3304.4,0.2421],[3304.2,0.00453892],[3304.1,2.32214003],[3304.0,0.5195],[3303.9,0.48429]],[[3304.5,3.69201],[3304.8,2.18185892],[3305.0,1.21035],[3305.1,0.4911],[3305.4,5.31914003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763285686,[[3304.4,0.2421],[3304.2,0.00453892],[3304.1,2.32214003],[3303.9,0.48429],[3302.2,0.3032]],[[3304.5,3.69201],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763285893,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3303.9,0.48429],[3303.5,0.5195]],[[3304.5,3.69201],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763286085,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3303.5,0.5195],[3303.1,0.24830139]],[[3304.5,3.69201],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763286297,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3304.0,0.48427],[3303.5,0.5195]],[[3304.5,3.69201],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763286507,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3303.5,0.5195],[3302.7,6.22365338]],[[3304.5,3.69201],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763286798,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3303.9,0.48429],[3303.5,0.5195]],[[3304.5,3.69201],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763286992,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3303.5,0.5195],[3298.4,61.64969148]],[[3304.5,3.69201],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763287193,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3303.8,3.6921],[3303.5,0.5195]],[[3304.5,3.69201],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763287495,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3303.8,3.2078],[3303.5,0.5195]],[[3304.5,3.69201],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763287691,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3303.8,3.2078],[3303.7,0.48431]],[[3304.5,3.69201],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763289093,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3303.8,3.2078],[3303.3,0.86875392]],[[3304.5,3.68999749],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763289298,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3303.8,3.2078],[3303.7,0.48431]],[[3304.5,3.68999749],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763289602,[[3304.4,0.23756821],[3304.2,0.00453892],[3304.1,2.32214003],[3303.7,0.48431],[3303.4,3.7344]],[[3304.5,3.68999749],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763290100,[[3304.4,0.23756821],[3304.2,0.00453892],[3303.8,2.32214003],[3303.6,1.01134],[3303.4,3.7344]],[[3304.5,3.68999749],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,2.81324003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763290596,[[3304.4,0.23756821],[3304.2,0.00453892],[3303.8,2.32214003],[3303.4,3.2078],[3303.1,2.984]],[[3304.5,8.68999749],[3304.8,2.18185892],[3304.9,1.009],[3305.0,1.21035],[3305.1,2.81324003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763290794,[[3304.2,0.00453892],[3303.5,2.32214003],[3303.4,3.69216],[3303.1,0.5036],[3302.8,0.5227]],[[3304.3,0.48424],[3304.5,12.08884586],[3304.6,1.21049],[3304.8,7.50099895],[3304.9,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763291001,[[3304.2,0.00453892],[3303.5,2.32214003],[3303.4,3.69216],[3303.1,0.5036],[3302.8,0.5227]],[[3304.3,0.48424],[3304.5,7.08884586],[3304.6,1.21049],[3304.8,7.50099895],[3304.9,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763291201,[[3303.5,2.32214003],[3303.1,0.48441],[3302.9,3.2078],[3302.8,0.5227],[3302.6,0.4801]],[[3303.6,0.48434],[3304.1,1.2107],[3304.3,6.41668457],[3304.5,3.2078],[3304.8,3.29357895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763291408,[[3303.5,2.32214003],[3303.2,0.97479],[3302.9,3.2078],[3302.8,0.5227],[3302.6,1.69132]],[[3303.6,3.69214],[3303.9,1.21075],[3304.2,1.71494],[3304.3,3.99547457],[3304.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763291701,[[3303.5,2.32214003],[3303.2,0.4904],[3303.1,0.48441],[3302.9,3.2078],[3302.8,0.5227]],[[3303.6,3.69214],[3303.9,1.21075],[3304.0,0.4991],[3304.2,1.71494],[3304.7,5.41794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763291898,[[3303.5,2.56424003],[3303.2,0.4904],[3303.1,0.48441],[3302.9,3.2078],[3302.8,0.5227]],[[3303.6,3.69214],[3303.9,1.21075],[3304.0,0.4991],[3304.2,1.71494],[3304.7,5.41794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763292402,[[3303.5,2.56424003],[3303.2,0.49493892],[3302.9,3.2078],[3302.8,0.5227],[3302.4,12.712]],[[3303.6,3.2078],[3304.0,0.4991],[3304.2,0.5043],[3304.7,5.41794],[3321.3,2.9506108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763292603,[[3303.5,3.04859003],[3303.2,0.49493892],[3303.0,1.21107],[3302.9,3.2078],[3302.8,0.5227]],[[3303.8,0.48432],[3304.0,3.7069],[3304.4,1.21057],[3304.7,2.997],[3304.8,0.00453892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763292897,[[3303.7,5.52994003],[3303.6,0.4766],[3303.5,0.2421],[3303.3,2.32214003],[3303.2,0.49493892]],[[3304.5,3.2078],[3304.8,0.00453892],[3305.2,0.24388457],[3305.7,12.93118895],[3307.0,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763293200,[[3304.4,2.32214003],[3304.3,0.48423],[3303.8,1.70118],[3303.6,4.1791],[3303.5,1.45296]],[[3304.5,3.69201],[3304.8,0.00453892],[3305.0,0.5021],[3305.2,1.45416457],[3305.4,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763293399,[[3304.4,2.32214003],[3303.8,0.4904],[3303.6,4.1791],[3303.5,1.45296],[3303.3,3.32914003]],[[3304.5,3.69201],[3304.8,0.00453892],[3305.0,0.5021],[3305.2,1.45416457],[3305.4,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763293400,[[3304.4,2.32214003],[3303.8,0.4904],[3303.6,4.1791],[3303.5,1.45296],[3303.3,3.32914003]],[[3304.5,3.2078],[3304.8,0.00453892],[3305.0,0.5021],[3305.2,1.45416457],[3305.4,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763293601,[[3304.4,2.32214003],[3304.2,0.48424],[3303.8,0.4904],[3303.6,4.1791],[3303.5,1.45296]],[[3304.5,3.69201],[3304.8,0.00453892],[3305.0,1.71245],[3305.2,1.21028],[3305.4,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763293796,[[3304.4,2.32214003],[3303.8,0.4904],[3303.6,4.1791],[3303.5,1.45296],[3303.3,3.32914003]],[[3304.5,3.2078],[3304.8,0.00453892],[3305.0,0.5021],[3305.2,1.21028],[3305.4,2.82644003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763294101,[[3304.4,2.32214003],[3303.8,0.4904],[3303.7,1.21081],[3303.6,4.1791],[3303.5,1.45296]],[[3304.5,3.2078],[3304.6,0.4842],[3304.8,0.00453892],[3305.0,0.5021],[3305.2,1.21028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763294307,[[3303.9,0.48429],[3303.8,2.32214003],[3303.6,3.2078],[3303.5,0.2421],[3303.3,1.68956]],[[3304.2,0.48426],[3304.5,3.2078],[3304.7,1.21046],[3304.8,0.00453892],[3305.0,1.71246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763294506,[[3303.9,1.43949],[3303.8,2.32214003],[3303.7,0.5004],[3303.6,3.2078],[3303.5,0.2421]],[[3304.2,0.48426],[3304.5,3.2078],[3304.7,1.21046],[3304.8,0.00453892],[3304.9,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763294699,[[3304.0,0.48428],[3303.9,0.9552],[3303.8,2.32214003],[3303.7,0.5004],[3303.6,3.2078]],[[3304.2,0.48426],[3304.5,3.2078],[3304.7,1.21046],[3304.8,0.00453892],[3304.9,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763294900,[[3303.9,0.9552],[3303.8,2.32214003],[3303.7,0.5004],[3303.6,3.2078],[3303.3,2.32214003]],[[3304.5,3.2078],[3304.7,1.21046],[3304.8,0.00453892],[3304.9,0.5219],[3337.4,4.42591621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763295102,[[3303.9,0.9552],[3303.8,2.32214003],[3303.7,0.98472],[3303.6,3.2078],[3303.3,2.32214003]],[[3304.0,0.48428],[3304.5,4.41833],[3304.7,1.21046],[3304.8,0.00453892],[3304.9,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763295297,[[3303.9,0.9552],[3303.8,2.80645003],[3303.7,0.5004],[3303.6,3.2078],[3303.2,6.21453892]],[[3304.0,0.48428],[3304.5,4.41833],[3304.7,1.72316],[3304.8,0.00453892],[3304.9,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763295499,[[3303.9,0.9552],[3303.8,2.32214003],[3303.7,0.5004],[3303.6,3.2078],[3303.2,6.21453892]],[[3304.0,0.48428],[3304.5,3.2078],[3304.7,1.72316],[3304.8,0.00453892],[3304.9,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763295698,[[3303.9,0.9552],[3303.8,2.80645003],[3303.7,0.5004],[3303.6,3.2078],[3303.2,6.21453892]],[[3304.0,0.48428],[3304.5,3.2078],[3304.7,1.72316],[3304.8,0.00453892],[3304.9,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763295901,[[3303.9,0.9552],[3303.8,2.80645003],[3303.7,0.5004],[3303.6,3.2078],[3303.2,6.21453892]],[[3304.1,0.48427],[3304.5,3.2078],[3304.7,1.72316],[3304.8,0.00453892],[3304.9,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763296199,[[3303.9,0.9552],[3303.8,2.32214003],[3303.7,0.5004],[3303.6,3.2078],[3303.4,4.19492]],[[3304.2,0.48425],[3304.5,3.2078],[3304.7,1.72316],[3304.8,0.00453892],[3304.9,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763296395,[[3304.1,2.80640003],[3303.9,0.9552],[3303.7,0.5004],[3303.6,3.2078],[3303.4,4.19492]],[[3304.5,3.2078],[3304.8,0.00453892],[3304.9,0.5219],[3305.3,1.006],[3305.4,4.74260003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763296602,[[3304.1,2.80640003],[3303.9,0.9552],[3303.7,0.5004],[3303.6,3.2078],[3303.4,4.19492]],[[3304.3,0.48424],[3304.5,3.2078],[3304.8,0.00453892],[3304.9,0.5219],[3305.3,1.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763296912,[[3304.1,2.80640003],[3303.9,0.9552],[3303.7,0.5004],[3303.4,4.19492],[3303.2,9.42233892]],[[3304.3,0.48424],[3304.5,3.2078],[3304.8,0.00453892],[3304.9,0.5219],[3305.3,1.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763297208,[[3304.1,2.32214003],[3303.9,0.9552],[3303.7,0.5004],[3303.4,2.984],[3303.2,9.42233892]],[[3304.5,3.2078],[3304.8,0.00453892],[3304.9,0.5219],[3305.3,1.5187],[3321.8,2.9506108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763297409,[[3304.1,2.32214003],[3303.9,0.9552],[3303.7,0.5004],[3303.4,2.984],[3303.2,9.42233892]],[[3304.2,0.48425],[3304.5,3.2078],[3304.8,1.21495892],[3304.9,0.5219],[3305.3,1.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763297605,[[3304.1,2.32214003],[3304.0,0.48428],[3303.9,0.9552],[3303.7,0.5004],[3303.4,4.19493]],[[3304.2,0.48425],[3304.5,3.2078],[3304.8,1.21495892],[3304.9,0.5219],[3305.3,1.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763297804,[[3304.1,2.32214003],[3304.0,0.48428],[3303.9,0.9552],[3303.7,0.5004],[3303.4,4.19493]],[[3304.5,3.2078],[3304.8,1.21495892],[3304.9,0.5219],[3305.3,1.5187],[3309.4,0.72456851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763298004,[[3304.1,2.32214003],[3303.9,0.9552],[3303.7,0.5004],[3303.4,4.19493],[3301.1,25.19519743]],[[3304.3,0.48424],[3304.5,3.2078],[3304.8,1.21495892],[3304.9,0.5219],[3305.3,1.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763298199,[[3304.1,2.32214003],[3303.9,0.9552],[3303.7,0.5004],[3303.4,4.19493],[3301.1,24.23522]],[[3304.5,3.2078],[3304.8,1.21495892],[3304.9,0.5219],[3305.3,1.5187],[3335.0,0.11105207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763298405,[[3304.1,2.32214003],[3304.0,0.48427],[3303.9,0.9552],[3303.7,0.5004],[3303.4,4.19493]],[[3304.3,0.48424],[3304.5,3.2078],[3304.8,1.21495892],[3304.9,0.5219],[3305.3,1.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763298806,[[3304.1,2.32214003],[3304.0,0.48427],[3303.9,0.9552],[3303.7,0.5004],[3303.4,4.19493]],[[3304.2,0.48425],[3304.5,3.2078],[3304.8,1.21495892],[3304.9,0.5219],[3305.3,1.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763300011,[[3304.1,2.80640003],[3303.9,0.9552],[3303.7,0.5004],[3303.5,1.45296],[3303.4,4.19493]],[[3304.5,3.2078],[3304.8,1.21495892],[3304.9,0.5219],[3305.3,1.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763300012,[[3304.1,2.80640003],[3303.9,0.9552],[3303.7,0.5004],[3303.5,1.45296],[3303.4,4.19493]],[[3304.3,0.48424],[3304.5,3.2078],[3304.8,0.00453892],[3304.9,0.5219],[3305.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763300517,[[3304.1,2.32214003],[3303.9,0.9552],[3303.7,0.5004],[3303.5,0.2421],[3303.4,4.19493]],[[3304.5,3.2078],[3304.8,0.00453892],[3304.9,0.5219],[3305.0,0.5021],[3305.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763300718,[[3304.1,2.32214003],[3303.9,0.9552],[3303.7,1.71121],[3303.6,3.2078],[3303.5,0.2421]],[[3304.6,0.4842],[3304.8,0.00453892],[3304.9,3.7297],[3305.0,0.5021],[3305.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763300918,[[3304.4,0.48421],[3304.1,2.32214003],[3303.9,0.9552],[3303.7,1.71121],[3303.6,3.2078]],[[3304.6,0.48419],[3304.8,0.00453892],[3304.9,3.7297],[3305.0,0.5021],[3305.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763301218,[[3304.5,0.48421],[3304.4,2.32214003],[3303.9,2.16594],[3303.7,1.71121],[3303.6,3.2078]],[[3304.7,0.48418],[3304.8,0.00453892],[3304.9,3.2078],[3305.0,0.5021],[3305.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763301417,[[3304.6,0.5142],[3304.5,0.48421],[3304.4,2.32214003],[3303.9,1.68734],[3303.7,1.71121]],[[3304.7,0.48418],[3304.8,0.00453892],[3304.9,3.2078],[3305.0,0.5021],[3305.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763302422,[[3304.6,0.5142],[3304.4,2.32214003],[3303.9,1.68734],[3303.7,1.71121],[3301.9,0.95997743]],[[3304.7,0.48418],[3304.8,0.00453892],[3304.9,3.2078],[3305.0,0.5021],[3305.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763302612,[[3304.6,0.5142],[3304.4,2.32214003],[3304.0,3.2078],[3303.9,1.68734],[3303.7,0.5004]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.0,0.5021],[3311.6,14.98987123],[3322.0,2.9506108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763302822,[[3304.7,0.48418],[3304.6,0.5142],[3304.4,2.32214003],[3304.1,1.21064],[3304.0,3.2078]],[[3304.8,0.00453892],[3304.9,3.69196],[3305.0,0.5021],[3305.3,0.4839],[3305.6,2.21414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763303021,[[3304.7,0.483],[3304.6,0.99839],[3304.5,0.5037],[3304.4,2.32214003],[3304.1,1.21064]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,0.4839],[3305.6,1.21014],[3305.7,14.43778895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763303324,[[3304.7,0.483],[3304.6,0.99839],[3304.5,0.5037],[3304.4,2.32214003],[3304.1,1.21064]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,0.4839],[3305.4,1.7147],[3305.6,1.21014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763303511,[[3304.7,0.483],[3304.6,0.5142],[3304.5,0.9879],[3304.4,2.32214003],[3303.6,1.21082]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,1.69416],[3305.4,1.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763303717,[[3304.7,0.483],[3304.6,0.5142],[3304.5,0.5037],[3304.4,2.80636003],[3303.6,1.21082]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,1.69416],[3305.4,1.7147],[3306.1,0.23819738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763304114,[[3304.7,0.483],[3304.6,0.99839],[3304.5,0.5037],[3304.4,2.32214003],[3304.0,4.41848]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,1.69416],[3305.4,1.7147],[3306.1,0.23819738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763304931,[[3304.7,0.483],[3304.6,0.99839],[3304.5,0.5037],[3304.4,2.32214003],[3304.1,2.984]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,1.69416],[3305.4,1.7147],[3306.1,0.23819738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763305225,[[3304.7,0.483],[3304.6,1.24039],[3304.5,0.5037],[3304.4,2.32214003],[3304.1,2.984]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,1.69416],[3305.4,1.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763305626,[[3304.7,0.483],[3304.6,0.7562],[3304.5,0.5037],[3304.4,2.32214003],[3304.1,2.984]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.3,0.4839],[3305.4,1.7147],[3419.9,11.80244323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763305825,[[3304.7,2.80514003],[3304.6,1.24038],[3304.5,0.5037],[3304.1,4.19464],[3303.5,2.42177]],[[3304.8,0.48869892],[3304.9,3.2078],[3305.3,0.4839],[3305.4,1.7147],[3305.7,13.32573892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763306024,[[3304.7,3.28932003],[3304.6,0.7562],[3304.5,0.5037],[3304.4,1.21056],[3304.2,2.984]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.3,0.4841],[3305.7,11.81913892],[3305.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763306220,[[3304.7,3.28932003],[3304.6,0.7562],[3304.5,0.5037],[3304.4,1.21056],[3304.2,2.984]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.2,0.48411],[3305.7,11.81913892],[3305.9,0.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763307226,[[3304.7,3.28932003],[3304.6,0.7562],[3304.5,0.5037],[3304.4,1.21056],[3304.2,2.984]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.7,11.81913892],[3305.9,0.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763307626,[[3304.7,3.28932003],[3304.6,0.7562],[3304.5,0.5037],[3304.4,1.21056],[3304.2,2.984]],[[3304.8,0.00453892],[3304.9,3.2078],[3305.1,0.48412],[3305.7,11.81913892],[3305.9,2.20023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763308426,[[3304.8,0.48416],[3304.7,7.80414003],[3304.6,0.7562],[3304.5,0.5037],[3304.4,1.21056]],[[3304.9,3.2078],[3305.7,11.81913892],[3305.9,2.20023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763308427,[[3304.8,0.48416],[3304.7,7.80414003],[3304.6,0.7562],[3304.5,0.5037],[3304.4,1.21056]],[[3304.9,2.4164],[3305.6,0.48405],[3305.7,10.60904892],[3305.9,0.4902],[3306.2,1.20992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763308725,[[3305.6,0.48405],[3304.8,9.999],[3304.7,5.78914003],[3304.6,3.07834003],[3304.5,4.7155]],[[3305.7,10.60904892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763308726,[[3305.6,0.48405],[3304.8,9.999],[3304.7,5.78914003],[3304.6,3.07834003],[3304.5,4.7155]],[[3305.7,10.60904892],[3306.0,9.28407416],[3306.3,3.69176],[3306.4,11.8618825],[3306.8,1.2097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763308927,[[3305.6,0.48405],[3305.5,3.2078],[3305.4,2.32214003],[3305.3,1.21023],[3305.1,1.2103]],[[3305.7,7.28604251],[3306.0,9.28407416],[3306.2,0.48397],[3306.4,11.8618825],[3306.8,4.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763309118,[[3305.6,0.48405],[3305.5,3.2078],[3305.4,2.32214003],[3305.3,1.21023],[3305.1,1.2103]],[[3305.7,7.28604251],[3306.0,9.28407416],[3306.4,11.8618825],[3306.8,4.4175],[3307.2,2.32214003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763309323,[[3305.6,1.52865],[3305.5,3.2078],[3305.4,2.32214003],[3305.3,1.21023],[3305.1,1.2103]],[[3305.7,7.28604251],[3306.0,9.28407416],[3306.1,0.48399],[3306.4,11.8618825],[3306.5,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763309725,[[3305.6,1.52865],[3305.5,3.2078],[3305.4,2.32214003],[3305.3,1.21476892],[3305.1,1.2103]],[[3305.7,7.28604251],[3306.0,9.28861308],[3306.1,0.48399],[3306.4,11.8618825],[3306.5,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763309932,[[3305.6,1.52865],[3305.5,3.2078],[3305.4,2.32214003],[3305.3,0.00453892],[3305.1,1.2103]],[[3305.7,7.28604251],[3306.0,9.28861308],[3306.4,11.8618825],[3306.5,0.4835],[3307.1,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763310134,[[3305.6,0.5173],[3305.5,3.2078],[3305.4,2.32214003],[3305.3,0.00453892],[3303.0,0.95997743]],[[3305.7,7.28604251],[3306.0,9.28861308],[3306.4,15.0696825],[3306.5,0.4835],[3306.9,2.32214003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763310425,[[3305.5,3.2078],[3305.4,2.32214003],[3305.3,0.00453892],[3305.1,0.48411],[3305.0,0.4806]],[[3305.6,0.48405],[3305.7,7.28604251],[3306.0,10.49860308],[3306.2,1.20991],[3306.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763310624,[[3305.3,0.00453892],[3305.1,2.80626003],[3305.0,0.4806],[3304.8,3.2078],[3304.7,0.5173]],[[3305.4,0.48408],[3305.7,7.28604251],[3305.8,4.41788],[3306.0,10.49860308],[3306.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763310818,[[3305.3,0.00453892],[3305.1,2.80625003],[3305.0,0.4806],[3304.8,3.2078],[3304.7,0.5173]],[[3305.4,0.48408],[3305.7,7.28604251],[3305.8,3.2078],[3305.9,0.4835],[3306.0,10.49860308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763311428,[[3305.3,0.00453892],[3305.1,2.32214003],[3305.0,0.4806],[3304.8,3.2078],[3304.7,0.5173]],[[3305.7,7.28604251],[3305.8,3.2078],[3305.9,0.4835],[3306.0,9.28861308],[3306.7,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763311617,[[3305.3,0.00453892],[3305.0,0.4806],[3304.8,3.2078],[3304.7,0.5173]],[[3305.7,7.28604251],[3305.8,3.2078],[3305.9,0.4835],[3306.0,9.28861308],[3306.7,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763311618,[[3305.4,2.32214003],[3305.3,0.48861892],[3305.2,0.4801],[3305.0,0.4806],[3304.8,3.2078]],[[3305.7,7.28604251],[3305.8,3.2078],[3305.9,0.4835],[3306.0,9.28861308],[3306.5,1.20982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763311827,[[3305.4,2.32214003],[3305.3,0.48861892],[3305.2,0.4801],[3305.0,0.4806],[3304.8,3.2078]],[[3305.7,7.28604251],[3305.8,3.2078],[3305.9,0.4835],[3306.0,9.28861308],[3306.1,1.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763312028,[[3305.4,2.32214003],[3305.3,0.00453892],[3305.2,0.9642],[3305.0,0.4806],[3304.8,3.2078]],[[3305.5,0.48406],[3305.8,3.2078],[3305.9,0.4835],[3306.0,0.00453892],[3306.1,1.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763312729,[[3305.4,2.32214003],[3305.3,0.48861892],[3305.2,0.4801],[3305.0,0.4806],[3304.8,3.2078]],[[3305.5,0.48406],[3305.8,3.2078],[3305.9,0.4835],[3306.0,0.00453892],[3306.1,1.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763312931,[[3305.4,2.32214003],[3305.3,0.00453892],[3305.2,0.4801],[3305.0,0.4806],[3304.8,3.2078]],[[3305.5,0.48406],[3305.8,3.2078],[3305.9,0.4835],[3306.0,0.00453892],[3306.1,1.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763313124,[[3305.4,2.32214003],[3305.3,0.00453892],[3305.2,0.4801],[3305.0,0.4806],[3304.8,3.2078]],[[3305.8,3.2078],[3305.9,0.4835],[3306.0,0.00453892],[3322.4,3.68826346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763313324,[[3305.4,2.32214003],[3305.3,0.00453892],[3305.2,0.4801],[3305.0,0.4806],[3304.8,3.2078]],[[3305.8,3.2078],[3305.9,0.4835],[3306.0,0.00453892],[3306.6,3.53193003],[3308.5,2.32214003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763313634,[[3305.5,0.48405],[3305.4,2.32214003],[3305.3,0.00453892],[3305.2,0.4801],[3305.0,0.4806]],[[3305.7,0.48404],[3305.9,0.4835],[3306.0,0.00453892],[3306.2,3.2078],[3306.6,3.53193003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763313929,[[3305.4,2.32214003],[3305.3,0.00453892],[3305.2,0.4801],[3305.0,0.4806]],[[3305.7,0.48404],[3305.9,0.4835],[3306.0,0.00453892],[3306.2,3.2078],[3306.6,3.53193003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763313930,[[3305.4,2.32214003],[3305.3,0.00453892],[3305.2,0.4801],[3305.0,0.4806],[3304.9,4.19436]],[[3305.9,0.4835],[3306.0,0.00453892],[3306.2,3.2078],[3306.6,1.20979],[3306.9,4.74144003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763314123,[[3305.7,2.32214003],[3305.6,0.48404],[3305.5,0.5177],[3305.3,0.00453892],[3305.2,0.4801]],[[3305.8,0.48403],[3305.9,0.4835],[3306.0,0.00453892],[3306.2,3.2078],[3306.6,1.20979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763314328,[[3305.7,2.32214003],[3305.6,0.48404],[3305.5,0.5177],[3305.3,0.00453892],[3305.2,3.6879]],[[3305.9,0.96751],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.6,1.20979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763314530,[[3305.7,2.32214003],[3305.5,0.5177],[3305.3,0.00453892],[3305.2,3.6879],[3303.3,7.11728717]],[[3305.9,0.96751],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.6,1.20979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763314531,[[3305.7,2.32214003],[3305.5,0.5177],[3305.3,0.00453892],[3305.2,3.6879],[3303.3,7.11728717]],[[3305.9,0.4835],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.6,1.20979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763314728,[[3305.8,0.5264],[3305.7,2.32214003],[3305.6,0.48404],[3305.5,0.5177],[3305.3,0.00453892]],[[3305.9,0.9675],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.6,1.20979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763315425,[[3305.8,0.5264],[3305.7,2.32214003],[3305.5,0.5177],[3305.3,0.00453892],[3304.3,1.004]],[[3305.9,0.9675],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.6,1.20979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763315631,[[3305.8,0.5264],[3305.7,2.32214003],[3305.5,0.5177],[3305.3,0.00453892],[3304.6,3.77460003]],[[3305.9,0.9675],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.6,1.20979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763315930,[[3305.8,0.5264],[3305.7,2.32214003],[3305.6,0.48404],[3305.5,0.5177],[3305.3,0.00453892]],[[3305.9,0.9675],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.6,1.20979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763316123,[[3305.8,0.5264],[3305.7,2.32214003],[3305.5,1.00175],[3305.3,0.00453892],[3302.3,0.95997743]],[[3305.9,0.9675],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.4,1.20984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763316324,[[3305.8,0.5264],[3305.7,2.32214003],[3305.5,1.00175],[3305.3,0.00453892],[3304.6,4.01593171]],[[3305.9,0.9675],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.4,1.20984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763317126,[[3305.5,0.5177],[3305.4,2.32214003],[3305.3,0.00453892],[3304.9,2.984],[3304.6,3.77460003]],[[3305.9,0.4835],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.6,2.32214003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763317328,[[3305.4,2.32214003],[3305.3,0.00453892],[3305.1,0.4936],[3304.9,2.984],[3304.6,3.77460003]],[[3305.5,0.48406],[3305.9,0.4835],[3306.0,1.21451892],[3306.2,3.2078],[3306.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763317529,[[3305.4,2.32214003],[3305.3,0.00453892],[3305.2,3.6919],[3305.1,0.4936],[3305.0,0.9993]],[[3305.5,0.48406],[3305.9,0.4835],[3306.0,1.21451892],[3306.2,4.41772],[3306.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763318329,[[3305.4,2.80621003],[3305.3,0.00453892],[3305.2,3.2078],[3305.1,0.4936],[3305.0,0.9993]],[[3305.6,0.48405],[3305.9,0.4835],[3306.0,0.00453892],[3306.2,4.41772],[3306.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763318530,[[3305.5,0.48406],[3305.4,2.32214003],[3305.3,0.00453892],[3305.2,3.2078],[3305.1,1.70389]],[[3305.9,0.96751],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.7,13.5478225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763318733,[[3305.8,2.32214003],[3305.7,0.48403],[3305.3,0.00453892],[3305.2,3.2078],[3305.1,1.70389]],[[3305.9,0.96751],[3306.0,0.00453892],[3306.2,3.2078],[3306.3,0.4839],[3306.7,13.5478225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763319029,[[3305.8,2.32214003],[3305.7,0.48403],[3305.3,0.00453892],[3305.2,3.2078],[3305.1,1.70389]],[[3306.0,0.48853892],[3306.2,3.2078],[3306.3,0.4839],[3306.7,13.5478225],[3322.9,7.37639499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763319226,[[3305.8,3.30345003],[3305.3,0.00453892],[3305.2,3.2078],[3305.1,1.21029],[3303.5,13.0142]],[[3306.0,0.48853892],[3306.2,3.2078],[3306.3,0.4839],[3306.7,13.5478225],[3322.9,7.37639499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763319227,[[3305.8,3.30345003],[3305.3,0.00453892],[3305.2,3.2078],[3305.1,1.21029],[3303.5,13.0142]],[[3306.0,0.00453892],[3306.1,0.48399],[3306.2,3.2078],[3306.3,0.4839],[3306.4,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763319533,[[3305.9,0.484],[3305.8,2.81944003],[3305.6,3.2078],[3305.3,1.21475892],[3305.1,1.21029]],[[3306.0,0.00453892],[3306.2,3.69177],[3306.3,0.4839],[3306.4,0.4856],[3306.9,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763319730,[[3305.9,0.484],[3305.8,2.81944003],[3305.6,3.2078],[3305.3,4.19875892],[3305.1,1.21029]],[[3306.0,0.00453892],[3306.2,0.48397],[3306.3,0.4839],[3306.4,0.4856],[3306.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763319931,[[3305.9,0.484],[3305.8,2.81944003],[3305.7,0.5187],[3305.6,3.2078],[3305.3,4.19875892]],[[3306.0,0.00453892],[3306.2,0.48397],[3306.3,0.4839],[3306.4,0.4856],[3306.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763320332,[[3305.9,0.9939],[3305.8,2.81944003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.4,0.96953],[3306.6,3.2078],[3306.7,11.8618825],[3306.9,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763320532,[[3305.9,0.9939],[3305.8,2.81944003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.3,0.48395],[3306.4,0.4856],[3306.6,3.2078],[3306.7,11.8618825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763321029,[[3305.9,0.9939],[3305.8,2.81944003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.4,0.4856],[3306.6,3.2078],[3306.7,11.8618825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763321030,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.4,0.4856],[3306.6,3.69171],[3306.7,11.8618825],[3307.5,2.32214003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763321230,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.6,3.69171],[3306.7,11.8618825],[3307.1,0.5249],[3307.5,2.32214003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763321537,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.6,3.2078],[3306.7,12.3457825],[3306.8,0.4852],[3307.1,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763321835,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.6,3.2078],[3306.8,0.4852],[3307.1,1.73448],[3307.2,10.65094346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763322033,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.5,0.48392],[3306.6,3.2078],[3306.8,0.4852],[3307.1,1.73448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763322223,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.4,0.48394],[3306.6,3.2078],[3306.8,0.4852],[3307.1,1.73448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763322631,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.6,3.2078],[3306.8,0.4852],[3307.1,1.73448],[3323.5,3.68813153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763322830,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.4,0.48393],[3306.6,3.2078],[3306.8,0.4852],[3306.9,1.69588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763323131,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21013]],[[3306.0,0.00453892],[3306.3,0.48395],[3306.6,3.2078],[3306.8,0.4852],[3306.9,1.69585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763323331,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3303.2,9.93664869]],[[3306.0,0.00453892],[3306.6,3.2078],[3306.8,0.4852],[3306.9,1.69585],[3307.1,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763323534,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.1,1.2103]],[[3306.0,0.00453892],[3306.1,0.48398],[3306.2,0.4852],[3306.6,3.2078],[3306.7,1.20972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763323832,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3304.6,2.56414003]],[[3306.0,0.00453892],[3306.6,3.2078],[3307.4,12.8618825],[3307.5,2.32214003],[3324.2,26.67437581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763324028,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21015]],[[3306.0,0.00453892],[3306.4,0.48394],[3306.6,3.693],[3307.2,11.86050346],[3307.4,12.8618825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763324227,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21015]],[[3306.0,0.00453892],[3306.6,0.4852],[3307.1,3.7327],[3307.2,11.86050346],[3307.4,12.8618825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763324228,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21015]],[[3306.0,0.00453892],[3306.6,0.4852],[3307.1,3.7327],[3307.2,11.86050346],[3307.4,11.8618825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763324428,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21015]],[[3306.0,0.00453892],[3306.5,0.48393],[3306.6,0.4852],[3307.1,3.7327],[3307.2,11.86050346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763324636,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21015]],[[3306.0,0.00453892],[3306.4,0.48393],[3306.6,0.4852],[3307.1,3.7327],[3307.2,11.86050346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763324844,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21015]],[[3306.0,0.00453892],[3307.1,3.7327],[3307.2,11.86050346],[3323.8,3.68826346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763325133,[[3305.9,0.9939],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21015]],[[3306.0,0.00453892],[3306.5,0.48392],[3306.9,0.4862],[3307.0,0.5257],[3307.1,3.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763325335,[[3305.9,8.31604003],[3305.8,5.80344003],[3305.7,0.5187],[3305.6,3.2078],[3305.5,1.21015]],[[3306.0,0.00453892],[3306.9,0.4862],[3307.0,0.5257],[3307.1,3.7327],[3307.6,3.41785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763325536,[[3306.2,1.20988],[3305.9,15.81504003],[3305.8,5.23950003],[3305.7,0.5187],[3305.6,3.2078]],[[3307.2,10.65094346],[3307.4,11.8618825],[3307.6,3.2078],[3308.3,2.41828],[3308.4,13.04807075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763325737,[[3307.1,2.32214003],[3307.0,0.48383],[3306.8,3.2078],[3306.4,1.20982],[3306.2,1.20988]],[[3307.2,11.13476346],[3307.4,11.8618825],[3307.5,0.5257],[3307.6,3.2078],[3307.7,1.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763325934,[[3307.1,2.80597003],[3306.8,3.2078],[3306.4,1.20982],[3306.3,8.984],[3306.2,1.20988]],[[3307.2,10.65094346],[3307.3,0.48381],[3307.4,11.8618825],[3307.5,0.5257],[3307.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763326134,[[3307.1,2.32214003],[3306.9,0.5225],[3306.8,3.2078],[3306.4,1.20982],[3306.3,8.984]],[[3307.2,10.65094346],[3307.4,11.8618825],[3307.5,0.5257],[3307.6,3.2078],[3325.2,2.9506108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763326336,[[3307.1,2.32214003],[3306.9,1.00635],[3306.8,3.2078],[3306.4,1.20982],[3306.3,8.984]],[[3307.2,11.13475346],[3307.4,11.8618825],[3307.5,0.5257],[3307.6,3.2078],[3307.7,1.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763326535,[[3307.1,2.32214003],[3306.9,1.00635],[3306.8,3.2078],[3306.4,1.20982],[3306.3,8.984]],[[3307.2,11.13475346],[3307.4,11.8618825],[3307.5,0.53023892],[3307.6,3.2078],[3307.7,1.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763326742,[[3307.1,2.32214003],[3306.9,0.5225],[3306.8,3.2078],[3306.3,8.984],[3306.0,1.20997]],[[3307.2,11.13475346],[3307.4,11.8618825],[3307.5,0.53023892],[3307.6,3.2078],[3307.7,1.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763326940,[[3307.1,2.32214003],[3306.9,0.5225],[3306.8,3.2078],[3306.3,8.984],[3306.0,1.20997]],[[3307.2,0.48381],[3307.5,0.53023892],[3307.6,3.7053],[3307.7,1.68886],[3308.3,0.23926787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763327238,[[3307.3,0.4838],[3307.1,2.32214003],[3306.9,0.5225],[3306.8,3.2078],[3306.6,1.20975]],[[3307.5,0.53023892],[3307.6,3.2078],[3307.7,0.4795],[3308.2,1.20921],[3308.3,0.23926787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763327441,[[3307.4,10.52894003],[3307.3,2.984],[3307.2,3.32214003],[3307.1,5.0],[3307.0,0.4799]],[[3307.5,0.00453892],[3308.5,10.65094346],[3308.6,3.2078],[3309.7,15.37021078],[3310.4,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763327742,[[3308.4,0.48364],[3307.7,1.20934],[3307.5,1.20941],[3307.4,10.52894003],[3307.3,7.984]],[[3308.5,10.65094346],[3309.1,3.2078],[3309.2,0.9594],[3309.5,1.70622],[3309.7,15.37021078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763327938,[[3308.4,2.80578003],[3308.1,3.2078],[3307.9,1.20927],[3307.8,7.983],[3307.7,1.20934]],[[3308.5,10.65094346],[3309.1,3.2078],[3309.2,0.9594],[3309.5,0.4975],[3309.7,14.25670075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763328136,[[3308.4,2.80578003],[3308.1,3.2078],[3307.9,1.20927],[3307.8,8.4675],[3307.7,1.20934]],[[3308.5,10.65094346],[3309.1,3.2078],[3309.2,0.9594],[3309.5,0.4975],[3309.7,14.25670075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763328344,[[3308.4,2.80578003],[3308.1,3.2078],[3308.0,0.4828],[3307.9,1.20927],[3307.8,8.4675]],[[3308.5,10.65094346],[3309.1,3.69134],[3309.2,0.9594],[3309.7,14.25670075],[3311.2,2.41618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763328534,[[3308.4,2.80578003],[3308.1,3.2078],[3308.0,5.4818],[3307.9,1.20927],[3307.8,3.4685]],[[3308.5,10.65094346],[3309.0,0.48356],[3309.1,3.2078],[3309.2,0.9594],[3309.7,14.25670075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763328735,[[3308.4,2.80578003],[3308.2,0.5051],[3308.1,3.21233892],[3308.0,5.4818],[3307.9,1.20927]],[[3308.5,10.65094346],[3308.8,0.00453648],[3309.1,3.2078],[3309.2,0.9594],[3309.7,14.25670075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763328934,[[3308.4,2.80578003],[3308.2,0.5051],[3308.1,3.21233892],[3308.0,5.4818],[3307.9,1.20927]],[[3308.5,10.65094346],[3308.8,0.00453648],[3309.1,0.48354],[3309.2,0.9594],[3309.7,17.46450075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763329142,[[3308.4,5.12792006],[3308.2,0.5051],[3308.1,3.21233892],[3308.0,5.4818],[3307.9,1.20927]],[[3308.5,10.65094346],[3308.8,0.00453648],[3309.2,0.4776],[3309.4,0.4835],[3309.7,16.25587075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763329434,[[3308.7,0.48359],[3308.4,2.32214003],[3308.2,1.71425],[3308.1,3.21233892],[3308.0,5.4818]],[[3308.8,0.00453648],[3309.2,0.4776],[3309.7,16.25587075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763329435,[[3308.7,0.48359],[3308.4,2.32214003],[3308.2,1.71425],[3308.1,3.21233892],[3308.0,5.4818]],[[3308.8,0.00453648],[3309.2,0.4776],[3309.7,3.2078],[3309.9,0.515],[3310.6,10.65094346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763329640,[[3308.7,2.80573003],[3308.6,3.2078],[3308.2,2.72225],[3308.1,0.00453892],[3308.0,5.4818]],[[3308.8,0.00453648],[3309.2,0.4776],[3309.3,0.48351],[3309.7,3.2078],[3309.9,0.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763330238,[[3308.7,2.80573003],[3308.6,3.4495],[3308.5,2.32214003],[3308.3,7.983],[3308.2,2.72225]],[[3308.8,0.00453648],[3309.5,0.48348],[3309.9,0.515],[3310.1,3.6996],[3310.7,0.24547704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763330434,[[3308.7,2.80573003],[3308.6,3.4495],[3308.5,2.32214003],[3308.3,7.983],[3308.2,2.72225]],[[3308.8,0.00453648],[3309.8,0.5219],[3309.9,0.515],[3310.1,3.6996],[3310.6,12.97308349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763330639,[[3308.7,8.29403003],[3308.6,3.4495],[3308.5,2.32214003],[3308.3,7.983],[3308.2,2.72225]],[[3308.8,0.00453648],[3309.8,0.5219],[3309.9,0.99842],[3310.1,3.2078],[3310.6,10.65094346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763330839,[[3308.7,3.29403003],[3308.6,3.4495],[3308.5,7.32114003],[3308.3,2.984],[3308.2,1.71425]],[[3308.8,0.00453648],[3309.8,0.5219],[3309.9,0.515],[3310.1,3.2078],[3310.4,1.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763331142,[[3308.6,3.4495],[3308.5,7.32114003],[3308.3,2.984],[3308.2,0.5051],[3308.0,1.4908]],[[3308.8,0.00453648],[3309.6,3.2078],[3309.8,0.5219],[3309.9,1.72357],[3310.2,3.53061003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763331342,[[3308.7,0.48359],[3308.6,3.4495],[3308.5,7.32114003],[3308.3,2.984],[3308.2,0.5051]],[[3308.8,0.00453648],[3309.1,0.48354],[3309.6,3.2078],[3309.8,1.0109],[3309.9,1.72357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763332138,[[3308.6,3.9331],[3308.5,7.32114003],[3308.3,2.984],[3308.2,0.5051],[3308.0,1.4908]],[[3308.8,0.00453648],[3309.6,3.2078],[3309.8,1.0109],[3309.9,1.72357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763332139,[[3308.6,3.9331],[3308.5,7.32114003],[3308.3,2.984],[3308.2,0.5051],[3308.0,1.4908]],[[3308.8,0.00453648],[3309.0,0.48355],[3309.6,3.2078],[3309.8,1.0109],[3309.9,1.72357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763332343,[[3308.6,3.4495],[3308.5,7.80475003],[3308.3,2.984],[3308.2,0.5051],[3308.0,0.4828]],[[3308.8,0.00453648],[3308.9,0.48356],[3309.6,3.2078],[3309.8,1.0109],[3309.9,1.72357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763332543,[[3308.6,3.4495],[3308.5,2.80575003],[3308.3,2.984],[3308.2,0.5051],[3308.1,5.49183892]],[[3308.8,0.00453648],[3308.9,0.48356],[3309.6,3.2078],[3309.8,1.0109],[3309.9,1.72357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763332946,[[3308.6,0.2417],[3308.5,2.32214003],[3308.3,2.984],[3308.1,5.00353892],[3307.7,3.2078]],[[3308.8,0.52643648],[3309.0,3.2078],[3309.8,0.489],[3309.9,0.515],[3310.1,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763333144,[[3308.6,0.2417],[3308.5,2.32214003],[3308.3,2.984],[3308.1,5.00353892],[3308.0,0.48368]],[[3308.7,0.48359],[3308.8,1.00943648],[3309.0,3.2078],[3309.3,1.20879],[3309.8,0.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763333339,[[3308.6,0.2417],[3308.5,2.32214003],[3308.3,2.984],[3308.2,0.48366],[3308.1,5.00353892]],[[3308.7,0.48359],[3308.8,1.00943648],[3309.0,3.2078],[3309.3,1.20879],[3309.7,1.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763333644,[[3308.6,0.2417],[3308.5,2.32214003],[3308.3,2.984],[3308.1,5.00353892],[3300.3,0.12498051]],[[3308.7,0.48359],[3308.8,1.00943648],[3309.0,3.2078],[3309.3,1.20879],[3309.7,1.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763333847,[[3308.6,0.2417],[3308.5,2.32214003],[3308.3,3.46765],[3308.1,5.00353892],[3307.4,1.20944]],[[3308.7,0.48359],[3308.8,1.00943648],[3309.0,3.2078],[3309.3,1.20879],[3309.7,1.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763334146,[[3308.6,0.2417],[3308.5,2.32214003],[3308.3,2.984],[3308.2,0.48366],[3308.1,5.00353892]],[[3308.7,0.48359],[3308.8,1.00943648],[3309.0,3.2078],[3309.3,1.20879],[3309.7,1.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763335143,[[3308.6,0.2417],[3308.5,2.32214003],[3308.3,3.46765],[3308.1,5.00353892],[3307.2,4.77891395]],[[3308.7,0.48359],[3308.8,1.00943648],[3309.0,3.2078],[3309.3,1.20879],[3309.7,1.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763335345,[[3308.6,0.2417],[3308.5,2.32214003],[3308.3,2.984],[3308.1,5.00353892],[3307.2,4.77891395]],[[3308.7,0.48359],[3308.8,1.00943648],[3309.0,3.2078],[3309.3,1.20879],[3309.7,1.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763335643,[[3308.6,0.2417],[3308.5,2.32214003],[3308.3,3.46765],[3308.1,5.00353892],[3307.2,4.77891395]],[[3308.7,0.48359],[3308.8,1.00943648],[3309.0,3.2078],[3309.3,1.20879],[3309.7,1.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763335843,[[3308.7,0.48359],[3308.6,0.2417],[3308.5,4.64428006],[3308.3,2.984],[3308.1,8.21133892]],[[3308.8,1.00943648],[3309.0,3.2078],[3309.1,0.48354],[3309.9,1.20857],[3310.5,2.32214003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763336048,[[3308.7,3.69139],[3308.6,0.2417],[3308.5,4.64428006],[3308.3,2.984],[3308.2,2.20475]],[[3308.8,0.00453648],[3309.5,3.69129],[3310.3,1.008],[3310.4,1.20838],[3310.8,2.5587184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763336239,[[3308.7,6.67539],[3308.6,0.7614],[3308.5,4.64428006],[3308.2,2.20475],[3308.0,2.21722]],[[3308.8,0.00453648],[3309.5,3.2078],[3309.7,0.5128],[3309.8,0.5109],[3310.4,1.20838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763336435,[[3308.7,6.67539],[3308.6,0.7614],[3308.5,4.64428006],[3308.2,2.20475],[3308.0,2.21722]],[[3308.8,0.00453648],[3309.5,3.2078],[3309.6,0.48347],[3309.7,0.5128],[3309.8,0.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763336648,[[3308.7,8.69139],[3308.6,0.7614],[3308.5,4.64428006],[3308.2,2.20475],[3308.1,0.00453892]],[[3308.8,0.00453648],[3309.7,0.5128],[3309.8,0.5109],[3310.3,3.2078],[3310.6,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763336942,[[3309.9,0.48341],[3309.0,1.20888],[3308.8,1.20895],[3308.7,8.2078],[3308.6,0.7614]],[[3310.6,0.4798],[3310.8,3.2078],[3311.0,1.008],[3311.1,1.20812],[3311.7,15.38890349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763337147,[[3309.6,2.32214003],[3309.5,3.2078],[3309.1,7.983],[3309.0,1.20888],[3308.8,1.20895]],[[3310.2,0.48338],[3310.5,1.0246],[3310.6,0.4798],[3310.8,3.2078],[3311.0,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763337341,[[3309.6,2.32214003],[3309.5,3.2078],[3309.1,8.4948],[3309.0,2.21688],[3308.1,2.4184]],[[3310.5,1.0246],[3310.8,3.2078],[3311.6,0.04987123],[3311.7,13.06676346],[3312.0,2.32214003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763337543,[[3310.0,3.2078],[3309.6,2.32214003],[3309.4,1.20871],[3309.2,1.20879],[3309.1,8.4948]],[[3310.5,1.0246],[3310.6,0.48332],[3311.2,3.6953],[3311.5,1.008],[3311.6,0.04987123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763337739,[[3310.4,3.2078],[3310.1,4.999],[3309.7,3.5037],[3309.6,2.32214003],[3309.1,0.8142]],[[3311.2,3.2078],[3311.6,0.04987123],[3311.7,10.65094346],[3312.6,2.32214003],[3313.5,7.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763337941,[[3311.0,0.48326],[3310.4,3.2078],[3310.2,4.999],[3310.1,1.20846],[3309.7,3.5037]],[[3311.4,0.48321],[3311.5,0.5137],[3311.6,0.56077123],[3311.7,13.85874346],[3312.2,1.20772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763338241,[[3310.9,0.48326],[3310.4,3.2078],[3310.3,4.999],[3310.1,1.20846],[3309.9,1.20852]],[[3311.5,0.5137],[3311.6,0.56077123],[3311.7,13.85874346],[3312.2,1.20772],[3312.4,2.21867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763338447,[[3310.4,3.2078],[3310.3,4.999],[3310.0,1.011],[3309.9,1.20852],[3305.7,11.80213735]],[[3311.5,0.5137],[3311.6,0.56077123],[3311.7,13.85874346],[3312.2,1.20772],[3312.3,1.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763338650,[[3310.8,0.48327],[3310.4,3.2078],[3310.3,4.999],[3310.0,1.011],[3309.9,1.21305137]],[[3311.4,0.4832],[3311.5,0.5137],[3311.6,0.56077123],[3311.7,13.85874346],[3312.0,1.20781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763338846,[[3310.8,0.48327],[3310.4,3.2078],[3310.3,4.999],[3310.0,1.011],[3309.9,1.21305137]],[[3311.2,0.48323],[3311.5,0.5137],[3311.6,0.56077123],[3311.7,13.85874346],[3312.0,1.20781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763339046,[[3310.4,3.2078],[3310.3,4.999],[3310.0,1.011],[3309.9,1.21305137],[3305.2,0.96892665]],[[3311.3,3.2078],[3311.5,0.5137],[3311.6,0.56077123],[3311.7,10.65094346],[3312.0,1.20781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763339246,[[3310.7,0.4833],[3310.4,3.2078],[3310.3,4.999],[3310.0,1.011],[3309.9,1.21305137]],[[3311.1,0.48325],[3311.3,3.2078],[3311.5,0.5137],[3311.6,0.56077123],[3311.7,10.65094346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763339447,[[3310.7,2.32214003],[3310.3,4.999],[3310.2,0.48337],[3310.0,3.2078],[3309.9,0.00453137]],[[3311.2,0.48323],[3311.3,3.2078],[3311.4,1.20802],[3311.5,0.5137],[3311.6,0.56077123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763339653,[[3310.5,2.97910818],[3310.3,4.999],[3310.2,0.48337],[3310.0,3.2078],[3309.9,0.00453137]],[[3310.9,3.2078],[3311.4,1.20802],[3311.5,0.5137],[3311.6,0.56077123],[3311.7,12.86886346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763339845,[[3310.5,2.97910818],[3310.3,4.999],[3310.0,3.69119],[3309.9,0.00453137],[3309.7,3.5037]],[[3310.6,0.48332],[3310.9,3.2078],[3311.4,1.20802],[3311.5,0.5137],[3311.6,0.56077123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763340154,[[3310.5,2.97910818],[3310.3,4.999],[3310.0,3.69119],[3309.9,0.00453137],[3309.7,3.5037]],[[3310.6,0.48332],[3310.9,3.2078],[3311.4,1.20802],[3311.5,0.5137],[3311.6,1.57077123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763340355,[[3310.5,2.97910818],[3310.3,4.999],[3310.0,3.69119],[3309.9,0.00453137],[3309.7,3.5037]],[[3310.6,0.48332],[3310.9,3.2078],[3311.4,1.20802],[3311.5,0.5137],[3311.6,0.56077123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763340553,[[3310.5,2.97910818],[3310.3,4.999],[3309.9,0.48794137],[3309.7,3.5037],[3309.6,3.2078]],[[3310.6,0.48332],[3310.9,3.2078],[3311.2,1.2081],[3311.4,2.21802],[3311.5,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763340854,[[3310.5,2.97910818],[3310.3,4.999],[3310.2,0.48337],[3309.9,0.00453137],[3309.7,3.5037]],[[3310.6,0.48332],[3310.9,3.2078],[3311.4,2.21802],[3311.5,0.5137],[3311.7,11.85885346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763341044,[[3310.5,2.97910818],[3310.3,4.999],[3309.9,0.00453137],[3309.7,3.5037]],[[3310.6,0.48332],[3310.9,3.2078],[3311.4,2.21802],[3311.5,0.5137],[3311.7,11.85885346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763341045,[[3310.5,2.97910818],[3310.3,4.999],[3310.1,0.48338],[3309.9,0.00453137],[3309.7,3.5037]],[[3310.6,0.48332],[3310.9,3.2078],[3311.4,2.21802],[3311.5,0.5137],[3311.7,1.20791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763341244,[[3310.5,2.97910818],[3309.9,0.00453137],[3309.7,3.5037],[3309.3,6.5251],[3308.9,1.45428705]],[[3310.6,0.48332],[3310.9,3.2078],[3311.2,1.20809],[3311.4,2.21802],[3311.5,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763341445,[[3310.1,2.97910818],[3309.9,0.00453137],[3309.7,2.984],[3309.3,5.5151],[3308.9,2.21891]],[[3310.2,0.48337],[3310.8,1.20822],[3310.9,3.2078],[3311.2,1.20809],[3311.5,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763341650,[[3310.1,2.97910818],[3309.9,0.00453137],[3309.6,3.69125],[3309.3,5.5151],[3309.0,2.984]],[[3310.2,0.48337],[3310.5,0.5059],[3310.8,1.20822],[3310.9,3.2078],[3311.1,1.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763341839,[[3310.1,2.97910818],[3309.9,0.00453137],[3309.6,3.69125],[3309.3,5.5151],[3309.0,2.984]],[[3310.2,0.48337],[3310.5,0.5059],[3310.7,0.5157],[3310.8,1.20822],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763342044,[[3310.1,2.97910818],[3309.9,0.00453137],[3309.6,3.2078],[3309.3,5.5151],[3309.0,2.984]],[[3310.2,0.48337],[3310.4,3.2078],[3310.5,0.5059],[3310.7,0.5157],[3310.8,1.20822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763342252,[[3309.9,0.00453137],[3309.7,2.97910818],[3309.4,0.48349],[3309.3,5.5151],[3309.2,3.2078]],[[3310.0,0.4834],[3310.4,3.2078],[3310.5,1.71424],[3310.7,0.5157],[3310.8,1.20822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763342449,[[3309.9,0.00453137],[3309.7,2.97910818],[3309.3,5.5151],[3308.8,3.7171],[3288.5,2.98218297]],[[3310.0,3.6912],[3310.1,0.5157],[3310.5,1.71424],[3310.8,1.20822],[3322.0,0.98615177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763342650,[[3309.9,0.00453137],[3309.7,2.97910818],[3309.5,0.48347],[3309.3,5.5151],[3308.8,3.7171]],[[3310.0,3.6912],[3310.1,0.5157],[3310.5,1.71424],[3310.8,1.20822],[3322.0,1.88378142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763342955,[[3309.9,0.00453137],[3309.7,2.97910818],[3309.4,0.48349],[3309.3,5.5151],[3309.2,3.2078]],[[3310.0,3.6912],[3310.1,0.5157],[3310.5,1.71424],[3310.8,1.20822],[3311.5,2.65534632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763343156,[[3309.9,0.00453137],[3309.7,2.97910818],[3309.4,2.984],[3309.2,3.2078],[3308.9,4.999]],[[3310.0,3.6912],[3310.1,0.5157],[3310.5,1.71424],[3310.8,1.20822],[3311.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763343351,[[3309.9,0.00453137],[3309.7,2.97910818],[3309.4,2.984],[3309.2,3.2078],[3309.1,0.48353]],[[3310.0,3.6912],[3310.1,0.5157],[3310.5,1.71424],[3310.8,1.20822],[3311.1,3.90375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763343757,[[3309.9,0.00453137],[3309.7,2.97910818],[3309.4,2.984],[3309.2,3.2078],[3308.1,1.13509068]],[[3310.0,3.6912],[3310.1,0.5157],[3310.5,1.71424],[3310.8,1.20822],[3311.1,3.90375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763344056,[[3309.9,0.00453137],[3309.7,2.97910818],[3309.4,2.984],[3309.2,3.69131],[3308.6,0.2417]],[[3310.0,3.6912],[3310.1,0.5157],[3310.5,1.71424],[3310.8,1.20822],[3311.1,3.90375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763344257,[[3309.9,0.00453137],[3309.7,2.97910818],[3309.4,2.984],[3309.3,0.4835],[3309.2,3.2078]],[[3310.0,3.6912],[3310.1,0.5157],[3310.5,1.71424],[3310.8,1.20822],[3311.1,3.90375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763344756,[[3309.9,0.00453137],[3309.7,2.97910818],[3309.6,0.48345],[3309.4,2.984],[3309.2,3.2078]],[[3310.0,3.6912],[3310.1,0.5157],[3310.5,0.5059],[3310.8,1.20822],[3311.0,1.20815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763345055,[[3309.9,0.00453137],[3309.7,3.46254818],[3309.4,2.984],[3309.2,3.2078],[3308.7,13.90897]],[[3310.0,0.4834],[3310.1,0.5157],[3310.4,3.2078],[3310.5,0.5059],[3310.8,2.21622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763345248,[[3309.9,0.00453137],[3309.7,3.46254818],[3309.5,0.5102],[3309.4,2.984],[3309.2,3.2078]],[[3310.1,0.5157],[3310.4,3.2078],[3310.5,0.5059],[3310.8,2.21622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763345453,[[3309.9,0.00453137],[3309.7,3.46255818],[3309.5,0.5102],[3309.4,2.984],[3309.2,3.2078]],[[3310.0,0.4834],[3310.1,0.5157],[3310.4,3.2078],[3310.5,0.5059],[3310.8,2.21622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763346249,[[3309.9,0.00453137],[3309.7,2.97910818],[3309.5,0.5102],[3309.4,3.46748],[3309.2,3.2078]],[[3310.0,0.4834],[3310.1,0.5157],[3310.4,3.2078],[3310.5,0.5059],[3310.6,1.20831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763346455,[[3309.9,0.00453137],[3309.3,2.97910818],[3309.2,3.2078],[3309.0,2.984],[3308.7,12.7]],[[3310.0,3.6912],[3310.1,0.5157],[3310.4,1.20839],[3310.5,0.5059],[3310.6,1.20831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763346657,[[3309.3,2.97910818],[3309.2,3.2078],[3309.0,2.984],[3308.9,5.48256],[3308.7,13.2168]],[[3309.4,0.48349],[3309.8,1.20859],[3310.0,8.2078],[3310.1,0.5157],[3310.4,1.20839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763346853,[[3309.3,2.97910818],[3309.2,3.2078],[3309.0,2.984],[3308.9,0.48356],[3308.7,13.2168]],[[3309.4,0.48349],[3309.8,1.20859],[3310.0,3.2078],[3310.1,0.5157],[3310.4,1.20839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763347353,[[3309.3,2.97910818],[3309.2,3.2078],[3309.0,2.984],[3308.8,0.48357],[3308.7,13.2168]],[[3309.4,0.48349],[3309.8,1.20859],[3310.0,3.2078],[3310.1,0.5157],[3310.4,1.20839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763347653,[[3309.3,2.97910818],[3309.2,3.2078],[3309.0,2.984],[3308.9,0.48356],[3308.7,13.2168]],[[3309.4,0.48349],[3309.8,1.20859],[3310.0,3.2078],[3310.1,0.5157],[3310.4,1.20839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763347854,[[3309.3,2.97910818],[3309.2,3.2078],[3309.0,2.98853137],[3308.9,0.48356],[3308.7,13.2168]],[[3309.4,0.48349],[3309.7,0.00450623],[3309.8,1.20859],[3310.0,3.2078],[3310.1,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763349052,[[3309.3,2.97910818],[3309.2,3.2078],[3309.0,2.98853137],[3308.7,13.2168],[3308.5,1.20904]],[[3309.7,0.00450623],[3310.0,3.2078],[3310.1,0.5157],[3310.4,2.21439],[3310.7,1.20828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763349257,[[3309.5,0.48347],[3309.3,2.97910818],[3309.2,3.2078],[3309.0,2.98853137],[3308.7,14.42576]],[[3309.7,0.00450623],[3309.8,0.48344],[3310.0,3.2078],[3310.1,0.5157],[3310.4,2.21439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763349451,[[3309.5,0.48347],[3309.3,3.48760818],[3309.2,3.2078],[3309.0,2.98853137],[3308.7,13.90896]],[[3309.7,0.00450623],[3310.0,3.2078],[3310.1,0.5157],[3310.4,1.20839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763349651,[[3309.3,3.48760818],[3309.2,3.2078],[3309.0,2.98853137],[3308.7,13.90896],[3302.4,0.12501717]],[[3309.7,0.00450623],[3309.9,0.48342],[3310.0,3.2078],[3310.1,0.5157],[3312.7,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763349857,[[3309.3,3.48760818],[3309.2,3.2078],[3309.0,2.98853137],[3308.7,13.90896]],[[3309.7,0.00450623],[3309.9,0.48342],[3310.0,3.2078],[3310.1,0.5157],[3312.7,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763349858,[[3309.6,3.69126],[3309.4,4.999],[3309.3,6.47160818],[3309.2,1.2088],[3309.1,0.5096]],[[3309.7,0.00450623],[3311.0,3.2078],[3311.1,0.4775],[3311.2,1.007],[3311.7,5.39492818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763350058,[[3309.6,11.67426],[3309.3,3.48760818],[3309.2,1.2088],[3309.1,0.5096],[3309.0,2.22141137]],[[3309.7,0.00450623],[3310.6,0.4917],[3311.0,3.2078],[3311.1,0.4775],[3311.2,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763350355,[[3309.6,11.67426],[3309.3,3.98410818],[3309.2,1.2088],[3309.1,0.75280366],[3309.0,2.22141137]],[[3309.7,0.00450623],[3310.5,0.48334],[3310.6,0.4917],[3311.0,3.2078],[3311.1,0.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763350555,[[3309.6,11.67426],[3309.3,3.98410818],[3309.2,1.2088],[3309.1,0.75280366],[3309.0,2.22141137]],[[3309.7,0.00450623],[3310.6,0.4917],[3311.0,3.2078],[3311.1,0.51],[3311.6,0.56657123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763350751,[[3309.6,11.67426],[3309.3,3.98410818],[3309.2,1.2088],[3309.1,0.75280366],[3309.0,2.22141137]],[[3309.7,0.00450623],[3310.4,0.48335],[3310.6,0.4917],[3311.0,3.2078],[3311.1,1.71812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763350953,[[3309.6,11.67426],[3309.3,3.98410818],[3309.2,1.2088],[3309.1,0.5096],[3309.0,2.22141137]],[[3309.7,0.00450623],[3310.6,0.4917],[3311.0,3.2078],[3311.1,1.71812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763351257,[[3309.6,11.67426],[3309.3,3.98410818],[3309.2,1.2088],[3309.1,0.5096],[3309.0,2.22141137]],[[3309.7,0.00450623],[3310.3,0.48336],[3310.6,0.4917],[3311.0,3.2078],[3311.1,1.71812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763351458,[[3309.6,11.67426],[3309.3,3.98410818],[3309.2,1.2088],[3309.1,0.5096],[3309.0,2.22141137]],[[3309.7,0.00450623],[3310.3,0.48337],[3310.6,0.4917],[3310.9,1.2082],[3311.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763351655,[[3309.6,16.67426],[3309.3,3.98410818],[3309.2,1.2088],[3309.1,0.5096],[3309.0,2.46931814]],[[3309.7,0.00450623],[3310.4,0.48335],[3310.6,0.4917],[3311.0,3.2078],[3311.4,1.20803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763351856,[[3309.6,16.67426],[3309.3,3.98410818],[3309.2,1.2088],[3309.1,0.5096],[3309.0,2.46931814]],[[3309.7,0.00450623],[3310.3,0.48336],[3310.6,0.4917],[3311.0,3.2078],[3311.3,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763352154,[[3309.6,11.67426],[3309.3,3.48760818],[3309.1,0.5096],[3309.0,2.22141137],[3308.7,13.90898]],[[3309.7,0.00450623],[3309.9,0.48342],[3310.5,1.20836],[3310.6,3.6995],[3311.1,0.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763352355,[[3309.6,11.67426],[3309.3,3.48760818],[3309.1,0.5096],[3309.0,2.22141137],[3308.7,13.90898]],[[3309.7,0.00450623],[3309.8,0.48344],[3310.5,1.20836],[3310.6,3.6995],[3310.7,1.20827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763352556,[[3309.6,11.67426],[3309.3,3.48760818],[3309.1,0.5096],[3309.0,1.21341137],[3308.8,1.007]],[[3309.7,0.00450623],[3309.8,0.48344],[3310.5,1.20836],[3310.6,3.6995],[3310.7,1.20827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763353557,[[3309.6,11.67426],[3309.3,3.48760818],[3309.1,0.5096],[3309.0,1.21341137],[3308.8,1.007]],[[3309.7,0.00450623],[3309.9,0.48343],[3310.5,1.20836],[3310.6,3.6995],[3310.7,1.20827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763353857,[[3309.6,11.67426],[3309.3,3.48760818],[3309.1,0.5096],[3309.0,1.21341137],[3308.8,1.006]],[[3309.7,0.00450623],[3309.9,0.48343],[3310.5,1.20836],[3310.6,3.6995],[3310.7,1.20827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763354058,[[3309.6,11.67426],[3309.3,3.48760818],[3309.1,0.5096],[3309.0,1.21341137],[3308.8,1.006]],[[3309.7,0.00450623],[3310.6,3.6995],[3311.9,0.24412489],[3312.9,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763354362,[[3309.6,11.67426],[3309.3,3.48760818],[3309.2,1.20878],[3309.1,0.5096],[3309.0,1.21341137]],[[3309.7,0.00450623],[3310.3,0.48336],[3310.6,3.6995],[3311.0,1.20816],[3311.2,1.20809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763354563,[[3309.6,11.91596],[3309.3,3.48760818],[3309.2,1.20878],[3309.1,0.5096],[3309.0,1.21341137]],[[3309.7,0.00450623],[3310.3,0.48336],[3310.6,3.6995],[3311.0,1.20816],[3311.2,1.20809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763355263,[[3309.6,11.91596],[3309.3,3.48760818],[3309.2,1.20878],[3309.1,0.5096],[3309.0,1.21341137]],[[3309.7,0.00450623],[3310.6,3.6995],[3311.0,1.20816],[3311.2,1.20809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763355463,[[3309.6,16.91596],[3309.3,3.48760818],[3309.2,1.20878],[3309.1,0.5096],[3309.0,1.21341137]],[[3309.7,0.00450623],[3310.5,0.48333],[3310.6,3.6995],[3311.2,1.20809],[3311.4,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763355661,[[3309.6,16.91596],[3309.3,3.48760818],[3309.2,1.20878],[3309.1,0.5096],[3309.0,1.21341137]],[[3309.7,0.00450623],[3310.6,4.18282],[3311.2,1.20809],[3311.4,1.006],[3314.2,12.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763355960,[[3309.6,16.4325],[3309.3,3.48760818],[3309.1,0.5096],[3309.0,1.21341137],[3308.7,15.11793]],[[3310.6,4.18282],[3311.2,1.20809],[3311.4,1.006],[3314.2,12.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763355961,[[3309.6,16.4325],[3309.3,3.48760818],[3309.1,0.5096],[3309.0,1.21341137],[3308.7,15.11793]],[[3310.6,4.18282],[3311.2,1.20809],[3311.4,1.006],[3312.2,0.23806541],[3314.2,12.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763356162,[[3310.6,0.48331],[3310.5,2.97910818],[3310.0,3.2078],[3309.8,1.20859],[3309.7,4.999]],[[3311.4,3.2078],[3311.7,1.2079],[3312.7,2.41508],[3314.2,12.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763356357,[[3310.0,4.41631],[3309.9,7.97810818],[3309.8,1.20859],[3309.7,0.5058],[3309.6,3.2257]],[[3311.0,3.2078],[3311.3,0.4934],[3311.7,1.2079],[3312.5,2.97910818],[3312.7,2.41508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763356560,[[3311.0,2.97910818],[3310.4,3.2078],[3310.3,1.2084],[3310.1,9.67568],[3309.9,2.97910818]],[[3311.3,0.4934],[3312.7,2.41508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763356561,[[3311.0,2.97910818],[3310.4,3.2078],[3310.3,1.2084],[3310.1,9.67568],[3309.9,2.97910818]],[[3311.2,0.48323],[3311.3,0.4934],[3311.6,0.04987123],[3311.8,4.41567],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763356763,[[3311.0,2.97910818],[3310.8,0.48328],[3310.5,2.984],[3310.4,3.2078],[3310.3,1.2084]],[[3311.1,0.48324],[3311.3,0.4934],[3311.6,0.04987123],[3311.8,4.41567],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763356963,[[3311.0,2.97910818],[3310.5,2.984],[3310.4,3.2078],[3310.3,1.2084],[2418.4,0.69064691]],[[3311.1,0.48324],[3311.3,0.4934],[3311.6,0.04987123],[3311.8,4.41567],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763357166,[[3311.0,3.46235818],[3310.5,2.984],[3310.4,3.2078],[3310.3,1.2084],[3296.9,169.0230195]],[[3311.2,0.48324],[3311.3,0.4934],[3311.6,0.04987123],[3311.8,4.41567],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763357462,[[3311.0,3.46235818],[3310.7,0.00453137],[3310.5,2.984],[3310.4,3.2078],[3310.3,1.2084]],[[3311.2,0.48324],[3311.3,0.4934],[3311.6,0.04987123],[3311.8,4.41567],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763357768,[[3311.2,0.48321],[3311.0,2.97910818],[3310.8,3.2078],[3310.7,0.00453137],[3310.5,4.19232]],[[3311.5,0.4832],[3311.6,0.04987123],[3311.8,3.2078],[3312.0,1.2078],[3312.2,0.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763357961,[[3311.4,2.97910818],[3311.2,0.48321],[3310.8,3.6968],[3310.7,0.00453137],[3310.5,4.19232]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.8,3.2078],[3311.9,0.5148],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763358565,[[3311.4,2.97910818],[3310.8,3.6968],[3310.7,0.00453137],[3310.5,4.19232]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.8,3.2078],[3311.9,0.5148],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763358566,[[3311.4,2.97910818],[3310.8,3.6968],[3310.7,0.00453137],[3310.5,4.19232],[2613.3,0.2]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.8,3.2078],[3311.9,0.5148],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763359065,[[3311.4,2.97910818],[3311.1,0.48323],[3310.8,3.6968],[3310.7,0.00453137],[3310.5,4.19232]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.8,3.2078],[3311.9,0.5148],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763359270,[[3311.4,2.97910818],[3311.1,0.48323],[3310.8,3.6968],[3310.7,0.00453137],[3310.6,0.476]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.8,3.2078],[3311.9,0.5148],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763359866,[[3311.4,2.97910818],[3310.8,3.6968],[3310.7,0.00453137],[3310.6,0.476],[3310.5,2.984]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.8,3.2078],[3311.9,0.5148],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763360061,[[3311.4,2.97910818],[3310.9,0.48326],[3310.8,3.6968],[3310.7,0.00453137],[3310.6,0.476]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.8,3.2078],[3311.9,0.5148],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763360867,[[3311.4,2.97910818],[3311.0,0.48325],[3310.8,3.6968],[3310.7,0.00453137],[3310.6,0.476]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.8,3.2078],[3311.9,0.5148],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763361067,[[3311.4,2.97910818],[3310.8,3.6968],[3310.7,0.00453137],[3310.6,0.476],[2627.5,0.66792826]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.8,3.2078],[3311.9,0.5148],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763361268,[[3311.4,2.97910818],[3310.9,3.46726],[3310.8,3.6968],[3310.7,0.00453137],[3310.6,0.476]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.8,3.2078],[3311.9,0.5148],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763361567,[[3310.9,2.984],[3310.7,0.00453137],[3310.6,2.97910818],[3310.4,8.2068],[3309.8,1.20858]],[[3311.0,0.48326],[3311.5,1.20797],[3311.6,0.04987123],[3311.8,3.2078],[3311.9,0.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763361769,[[3310.9,2.984],[3310.7,0.00453137],[3310.6,2.97910818],[3310.5,0.95913],[3310.4,8.2068]],[[3311.0,0.48326],[3311.2,3.2078],[3311.5,1.20797],[3311.6,0.04987123],[3311.8,1.20788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763362267,[[3310.9,2.984],[3310.7,0.00453137],[3310.6,2.97910818],[3310.5,0.95913],[3310.4,8.2068]],[[3311.0,0.48326],[3311.1,0.4826],[3311.2,3.2078],[3311.5,1.20797],[3311.6,0.04987123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763362564,[[3310.9,2.984],[3310.7,0.00453137],[3310.6,3.46241818],[3310.5,0.4758],[3310.4,8.2068]],[[3311.0,0.48326],[3311.1,0.4826],[3311.2,3.2078],[3311.5,1.20797],[3311.6,0.04987123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763362764,[[3310.9,2.984],[3310.7,0.00453137],[3310.6,2.97910818],[3310.5,0.4758],[3310.4,8.2068]],[[3311.0,0.48326],[3311.1,0.4826],[3311.2,3.2078],[3311.5,1.20797],[3311.6,0.04987123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763362966,[[3310.9,2.984],[3310.7,0.00453137],[3310.6,2.97910818],[3310.5,0.4758],[3310.4,8.2068]],[[3311.1,0.4826],[3311.2,3.2078],[3311.6,0.04987123],[3312.0,1.2078],[3312.4,2.41529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763363160,[[3311.0,2.97910818],[3310.9,3.46726],[3310.7,0.00453137],[3310.5,0.4758],[3310.4,8.2068]],[[3311.2,0.48323],[3311.6,0.04987123],[3311.7,3.2078],[3312.0,1.2078],[3312.4,2.41529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763363363,[[3311.0,2.97910818],[3310.9,3.46726],[3310.7,0.00453137],[3310.5,0.4758],[3310.4,8.2068]],[[3311.5,0.4826],[3311.6,0.04987123],[3311.7,3.2078],[3312.0,1.2078],[3312.4,2.41529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763363563,[[3311.0,2.97910818],[3310.9,3.46726],[3310.7,0.00453137],[3310.5,0.4758],[3310.4,8.2068]],[[3311.2,0.48324],[3311.5,0.4826],[3311.6,0.04987123],[3311.7,3.2078],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763364467,[[3311.0,2.97910818],[3310.9,2.984],[3310.7,0.00453137],[3310.5,0.4758],[3310.4,8.2068]],[[3311.5,0.4826],[3311.6,0.04987123],[3311.7,3.2078],[3312.0,1.2078],[3312.6,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763364671,[[3311.0,3.46235818],[3310.9,2.984],[3310.7,0.00453137],[3310.5,0.4758],[3310.4,9.41515]],[[3311.2,0.48323],[3311.5,0.4826],[3311.6,0.04987123],[3311.7,3.2078],[3312.0,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763364865,[[3311.0,2.97641101],[3310.9,3.46726],[3310.7,0.00453137],[3310.5,0.4758],[3310.4,9.41515]],[[3311.2,0.48323],[3311.5,0.4826],[3311.6,0.04987123],[3311.7,3.2078],[3311.8,1.20787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763365059,[[3311.0,3.45966101],[3310.9,2.984],[3310.7,0.00453137],[3310.5,0.4758],[3310.4,9.41515]],[[3311.2,0.48323],[3311.5,0.4826],[3311.6,0.04987123],[3311.7,3.2078],[3311.8,1.20787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763365276,[[3311.1,0.48323],[3311.0,2.97641101],[3310.9,2.984],[3310.7,0.00453137],[3310.5,0.4758]],[[3311.4,0.48321],[3311.5,0.4826],[3311.6,0.04987123],[3311.7,3.2078],[3312.7,2.66117098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763365572,[[3311.3,0.48321],[3311.0,2.97641101],[3310.9,2.984],[3310.8,3.2078],[3310.7,0.00453137]],[[3311.5,0.96579],[3311.6,0.04987123],[3311.7,3.2078],[3312.5,1.20763],[3312.7,2.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763365761,[[3311.4,2.97910818],[3311.3,0.48321],[3311.1,0.51],[3310.9,2.984],[3310.8,3.2078]],[[3311.5,0.96579],[3311.6,0.04987123],[3311.7,3.2078],[3312.5,1.20763],[3312.7,2.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763365963,[[3311.4,2.97910818],[3311.3,0.48321],[3311.1,0.51],[3310.9,2.984],[3310.8,3.2078]],[[3311.5,0.4826],[3311.6,0.04987123],[3311.7,3.2078],[3312.5,1.20763],[3312.7,2.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763366773,[[3311.4,2.97910818],[3311.1,0.51],[3310.9,2.984],[3310.8,3.2078],[3310.4,4.999]],[[3311.5,0.48318],[3311.6,0.04987123],[3312.1,3.2078],[3312.3,1.2077],[3312.5,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763366975,[[3311.4,2.97910818],[3311.2,0.48322],[3311.1,0.51],[3311.0,0.4852],[3310.9,2.984]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.9,0.488],[3312.1,4.41555],[3312.3,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763367266,[[3311.4,2.97910818],[3311.2,0.48322],[3311.1,0.51],[3311.0,0.4852]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.9,0.488],[3312.1,4.41555],[3312.3,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763367267,[[3311.4,2.97910818],[3311.2,2.984],[3311.1,0.51],[3311.0,0.4852],[3309.1,2.41762]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.9,0.488],[3312.1,4.41555],[3312.3,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763367472,[[3311.4,2.97910818],[3311.3,0.48321],[3311.2,2.984],[3311.1,0.51],[3311.0,0.4852]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.9,0.488],[3312.1,4.41555],[3312.3,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763369367,[[3311.4,2.97910818],[3311.3,0.48321],[3311.2,2.984],[3311.1,0.51],[3311.0,0.4852]],[[3311.6,0.04987123],[3311.9,0.488],[3312.1,4.41555],[3312.3,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763369575,[[3311.4,2.97910818],[3311.3,0.48321],[3311.2,2.984],[3311.1,0.51],[3311.0,0.4852]],[[3311.6,0.53305123],[3311.9,0.488],[3312.1,4.41555],[3312.3,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763369870,[[3311.4,2.97910818],[3311.3,0.48321],[3311.2,2.984],[3311.1,0.51],[3311.0,0.4852]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.9,0.488],[3312.1,4.41555],[3312.3,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763370475,[[3311.4,2.97910818],[3311.2,3.46722],[3311.1,0.51],[3311.0,0.4852]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.9,0.488],[3312.1,4.41555],[3312.3,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763370476,[[3311.4,2.97910818],[3311.2,3.46722],[3311.1,0.51],[3311.0,0.4852],[2708.0,0.2508059]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.7,3.2078],[3311.9,0.488],[3312.1,1.20775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763370776,[[3311.4,2.97910818],[3311.2,3.46722],[3311.1,0.51],[3311.0,0.4852],[3309.0,4.68140727]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.7,3.2078],[3311.9,0.488],[3312.1,1.20775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763371375,[[3311.4,2.97910818],[3311.2,2.984],[3311.1,0.51],[3311.0,0.4852],[3309.0,4.68140727]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.7,3.2078],[3311.9,0.488],[3312.1,1.20775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763371578,[[3311.4,2.97910818],[3311.3,0.48321],[3311.2,2.984],[3311.1,0.51],[3311.0,0.4852]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.7,3.2078],[3311.9,0.488],[3312.1,1.20775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763372172,[[3311.5,0.48318],[3311.4,2.97910818],[3311.2,2.984],[3311.1,0.51],[3311.0,1.69334]],[[3311.6,0.04987123],[3311.8,0.48315],[3311.9,0.488],[3312.1,3.2078],[3312.2,0.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763372377,[[3311.5,0.48318],[3311.4,2.97910818],[3311.2,6.1918],[3311.1,0.51],[3311.0,1.69334]],[[3311.6,0.04987123],[3311.7,0.48316],[3311.9,0.488],[3312.1,3.2078],[3312.2,0.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763372676,[[3311.4,2.97910818],[3311.2,3.46722],[3311.1,0.51],[3311.0,0.4852],[3310.8,3.2078]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.9,0.488],[3312.1,4.41555],[3312.2,0.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763373377,[[3311.4,2.97910818],[3311.2,3.46722],[3311.1,0.51],[3311.0,0.4852],[3310.8,3.2078]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.9,0.488],[3312.0,1.20782],[3312.1,4.41555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763374679,[[3311.4,3.22060818],[3311.2,3.46722],[3311.1,0.51],[3311.0,0.4852],[3310.8,3.2078]],[[3311.5,0.48318],[3311.6,0.04987123],[3311.9,0.488],[3312.0,1.20782],[3312.1,4.41555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763374882,[[3311.4,3.70379818],[3311.2,2.984],[3311.1,0.51],[3311.0,0.4852],[3310.8,4.41601]],[[3311.6,0.53305123],[3311.9,0.488],[3312.1,4.41555],[3312.4,1.20765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763375576,[[3311.5,0.48318],[3311.4,3.22060818],[3311.2,2.984],[3311.1,0.51],[3311.0,0.4852]],[[3311.6,0.04987123],[3311.9,0.488],[3312.1,3.2078],[3312.4,1.20765],[3312.7,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763375780,[[3311.5,0.48318],[3311.4,3.22060818],[3311.3,3.2078],[3311.2,2.984],[3311.1,0.51]],[[3311.6,0.04987123],[3311.8,0.48314],[3311.9,0.488],[3312.1,3.2078],[3312.4,1.20765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763375980,[[3311.5,0.48318],[3311.4,3.22060818],[3311.3,3.2078],[3311.2,2.984],[3311.1,0.51]],[[3311.6,0.04987123],[3311.9,0.488],[3312.1,3.2078],[3312.4,1.20765],[3313.1,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763376278,[[3311.5,3.46718],[3311.4,3.22060818],[3311.3,3.2078],[3311.2,1.20807],[3311.1,0.51]],[[3311.6,0.04987123],[3311.9,0.97113],[3312.1,3.2078],[3312.4,1.20765],[3313.1,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763376477,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.2,1.20807],[3311.1,0.51]],[[3311.6,0.04987123],[3311.9,0.488],[3312.1,3.2078],[3313.3,2.41463],[3313.6,5.97610818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763376673,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.2,1.20807],[3311.1,0.51]],[[3311.6,0.04987123],[3311.9,0.488],[3312.0,0.48312],[3312.1,3.2078],[3312.5,1.2076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763377581,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,0.51],[2680.0,0.2]],[[3311.6,0.04987123],[3311.9,0.488],[3312.1,3.2078],[3312.5,1.2076],[3312.7,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763377771,[[3311.5,2.984],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,0.51],[3311.0,0.4852]],[[3311.6,0.04987123],[3311.9,0.488],[3312.1,3.2078],[3312.3,1.20768],[3312.7,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763377968,[[3311.5,2.984],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,0.51],[3311.0,0.4852]],[[3311.6,0.53304123],[3311.9,0.488],[3312.0,1.20778],[3312.1,3.2078],[3312.3,1.20768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763378574,[[3311.5,2.984],[3311.4,8.21960818],[3311.3,3.69101],[3311.1,0.51],[3311.0,0.4852]],[[3311.6,0.53304123],[3311.9,0.488],[3312.0,1.20778],[3312.1,3.2078],[3312.3,1.20768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763379276,[[3311.5,2.984],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,0.51],[3311.0,0.4852]],[[3311.6,0.53304123],[3311.9,0.488],[3312.0,1.20778],[3312.1,3.2078],[3312.3,1.20768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763379579,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,0.51],[3311.0,0.4852]],[[3311.6,0.53304123],[3311.9,0.488],[3312.1,3.2078],[3312.3,1.20768],[3312.5,1.20763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763379775,[[3311.5,2.984],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,0.51],[3311.0,0.4852]],[[3311.6,0.53304123],[3311.9,0.488],[3312.1,3.2078],[3312.2,1.71434],[3312.3,1.20768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763379973,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,0.51],[3311.0,0.4852]],[[3311.6,0.53304123],[3311.9,0.488],[3312.1,3.2078],[3312.2,1.71434],[3312.3,1.20768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763380383,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3311.8,0.48314],[3311.9,0.488],[3312.1,3.2078],[3312.2,0.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763380680,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3311.9,0.97113],[3312.1,3.2078],[3312.2,0.5066],[3313.9,2.41425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763380882,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3311.8,0.48314],[3311.9,0.488],[3312.1,3.2078],[3312.2,0.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763381081,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3311.9,0.488],[3312.1,3.2078],[3312.2,0.5066],[3312.6,1.20759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763381382,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3311.9,0.97114],[3312.1,3.2078],[3312.2,0.5066],[3312.6,1.20759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763381880,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3311.9,0.488],[3312.1,3.2078],[3312.2,0.5066],[3312.6,1.20759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763382079,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3311.9,0.488],[3312.1,3.2078],[3312.2,0.5066],[3312.5,1.20764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763382277,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3312.1,3.2078],[3312.2,0.5066],[3313.3,2.41468],[3314.0,2.97910818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763382479,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3312.1,3.2078],[3312.4,0.5059],[3312.8,1.20752],[3313.0,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763382679,[[3311.5,3.95398],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3312.1,3.2078],[3312.4,0.5059],[3312.8,1.20752],[3313.0,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763382881,[[3311.5,3.95398],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3312.4,0.98896],[3312.9,3.2078],[3313.0,1.20742],[3313.3,2.20433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763383184,[[3311.5,11.93308818],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3312.4,0.98896],[3312.9,3.2078],[3313.0,1.20742],[3313.2,0.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763383481,[[3311.5,3.95398],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3312.4,0.5059],[3312.8,1.2075],[3312.9,3.2078],[3313.2,0.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763383678,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.71811],[3311.0,0.4852]],[[3311.6,0.04987123],[3312.3,0.5096],[3312.4,0.5059],[3312.6,1.20757],[3312.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763383884,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.1,1.7181],[3311.0,0.4852]],[[3311.6,0.04987123],[3312.3,0.5096],[3312.4,3.7137],[3312.9,1.20749],[3314.4,24.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763384085,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.2,0.4868],[3311.1,1.7181]],[[3311.6,0.04987123],[3312.4,0.5059],[3312.9,3.2078],[3313.1,1.2074],[3313.6,10.61177669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763384384,[[3311.5,8.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.2,0.4868],[3311.1,1.7181]],[[3311.6,0.04987123],[3312.4,0.5059],[3312.9,3.2078],[3313.1,1.6847],[3313.6,10.61177669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763384687,[[3311.5,3.46718],[3311.4,8.21960818],[3311.3,3.2078],[3311.2,0.4868],[3311.1,1.7181]],[[3311.6,0.04987123],[3312.4,0.98896],[3312.9,3.2078],[3313.1,1.6847],[3313.6,10.61177669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763384981,[[3311.5,11.44628818],[3311.4,8.21960818],[3311.3,3.2078],[3311.2,0.4868],[3311.1,1.7181]],[[3311.6,0.04987123],[3312.4,0.5059],[3312.9,3.2078],[3313.1,1.6847],[3313.4,1.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763385178,[[3311.5,10.96310818],[3311.4,8.21960818],[3311.3,3.2078],[3311.2,0.4868],[3311.1,0.51]],[[3312.9,3.2078],[3313.1,1.6847],[3313.4,1.2073],[3315.0,12.691],[3315.7,24.12891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763385383,[[3312.4,0.48305],[3312.3,2.97910818],[3312.0,3.2078],[3311.7,1.20788],[3311.6,7.983]],[[3312.5,0.48304],[3312.8,0.5004],[3312.9,3.2078],[3313.1,1.6847],[3313.4,1.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763385584,[[3312.4,2.984],[3312.3,2.97910818],[3312.1,0.4827],[3312.0,3.2078],[3311.8,4.999]],[[3312.8,0.5004],[3312.9,3.2078],[3313.1,1.6847],[3313.4,1.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763385585,[[3312.4,2.984],[3312.3,2.97910818],[3312.1,0.4827],[3312.0,3.2078],[3311.8,4.999]],[[3312.8,0.5004],[3312.9,3.2078],[3313.1,1.6847],[3313.4,1.2073],[3313.7,10.85942105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763385780,[[3312.4,3.46704],[3312.1,0.4827],[3312.0,3.2078],[3311.8,4.999],[3311.4,1.69163492]],[[3312.6,0.48303],[3312.8,0.5004],[3312.9,3.2078],[3313.1,1.6847],[3313.4,1.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763386182,[[3312.4,2.984],[3312.3,0.48306],[3312.1,0.4827],[3312.0,3.2078],[3311.8,4.999]],[[3312.5,0.48304],[3312.8,0.5004],[3312.9,3.2078],[3313.1,1.6847],[3313.4,1.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763386385,[[3312.4,2.984],[3312.2,0.48307],[3312.1,0.4827],[3312.0,3.2078],[3311.8,4.999]],[[3312.5,0.48304],[3312.8,0.5004],[3312.9,3.2078],[3313.1,1.6847],[3313.4,1.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763386580,[[3312.4,2.984],[3312.1,0.4827],[3312.0,3.2078],[3311.8,4.999],[3311.4,1.44949]],[[3312.5,0.48304],[3312.8,0.5004],[3312.9,4.41527],[3313.1,1.6847],[3313.4,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763386982,[[3312.4,2.984],[3312.1,0.4827],[3312.0,3.69091],[3311.8,4.999],[3311.4,1.44949]],[[3312.5,0.48304],[3312.8,0.5004],[3312.9,4.41527],[3313.1,1.6847],[3313.4,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763387182,[[3312.4,5.29497283],[3312.0,3.69091],[3311.8,4.999],[3311.5,0.4853],[3311.4,1.44949]],[[3312.5,0.48304],[3312.8,0.5004],[3312.9,4.41527],[3313.1,1.6847],[3313.4,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763387486,[[3312.4,2.984],[3312.1,2.31097283],[3312.0,3.2078],[3311.8,5.48213],[3311.5,0.4853]],[[3312.5,0.48304],[3312.8,0.5004],[3312.9,4.41527],[3313.1,1.6847],[3313.4,3.30797283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763387683,[[3312.4,5.29497283],[3312.0,3.2078],[3311.9,0.48312],[3311.8,4.999],[3311.5,0.4853]],[[3312.5,0.48304],[3312.8,0.5004],[3312.9,4.41527],[3313.1,1.6847],[3313.4,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763387986,[[3312.4,5.29497283],[3312.0,3.2078],[3311.8,4.999],[3311.5,0.4853],[3311.4,0.2415]],[[3312.5,0.48304],[3312.8,0.5004],[3312.9,4.41527],[3313.1,1.6847],[3313.4,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763388190,[[3312.4,5.29497283],[3312.0,3.2078],[3311.8,5.48213],[3311.5,0.4853],[3311.4,0.2415]],[[3312.5,0.48304],[3312.8,0.5004],[3312.9,4.41527],[3313.1,1.6847],[3313.4,3.30797283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763388482,[[3312.4,2.984],[3312.1,2.31097283],[3311.8,4.999],[3311.6,3.69096],[3311.5,0.9999]],[[3312.5,3.69084],[3312.8,0.5004],[3312.9,4.41527],[3313.1,1.6847],[3313.4,3.30797283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763388483,[[3312.4,2.984],[3312.1,2.31097283],[3311.8,4.999],[3311.6,3.69096],[3311.5,0.9999]],[[3312.5,3.69084],[3312.8,0.5004],[3312.9,1.20747],[3313.1,1.6847],[3313.4,3.30797283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763388879,[[3312.4,2.984],[3312.1,2.31097283],[3311.8,4.999],[3311.6,3.2078],[3311.5,0.9999]],[[3312.5,3.69084],[3312.8,0.5004],[3312.9,1.20747],[3313.1,1.6847],[3313.2,0.74334649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763389086,[[3311.8,2.31097283],[3311.6,0.48317],[3311.5,0.6119],[3311.1,3.2078],[3311.0,6.20714]],[[3311.9,0.48313],[3312.3,1.2077],[3312.5,13.09472792],[3312.6,1.2076],[3312.8,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763389388,[[3311.8,2.31097283],[3311.5,1.1265],[3311.2,0.9714],[3311.1,3.2078],[3311.0,4.999]],[[3311.9,0.48313],[3312.3,1.2077],[3312.5,4.2038],[3312.6,1.2076],[3312.8,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763389586,[[3311.8,2.31097283],[3311.5,1.1265],[3311.4,0.72469],[3311.2,0.9714],[3311.1,3.2078]],[[3311.9,0.48313],[3312.1,3.2078],[3312.3,1.2077],[3312.5,0.996],[3312.6,1.2076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763389787,[[3311.6,2.97717658],[3311.5,1.1265],[3311.4,0.2415],[3311.2,0.9714],[3311.1,3.2078]],[[3311.7,0.48317],[3312.1,3.2078],[3312.3,1.2077],[3312.5,0.996],[3312.6,1.2076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763389982,[[3311.6,2.97717658],[3311.5,0.5146],[3311.4,0.2415],[3311.3,0.6119],[3311.2,0.9714]],[[3311.7,0.48317],[3312.1,3.2078],[3312.3,1.2077],[3312.5,0.996],[3312.6,1.2076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763390388,[[3311.6,2.97717658],[3311.5,0.5146],[3311.4,0.2415],[3311.3,1.09511],[3311.2,0.9714]],[[3311.7,0.48317],[3312.1,3.2078],[3312.3,1.2077],[3312.5,0.996],[3312.6,1.2076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763391292,[[3311.6,2.97717658],[3311.5,0.5146],[3311.4,0.2415],[3311.3,0.6119],[3311.2,0.9714]],[[3312.1,3.2078],[3312.5,0.996],[3312.6,1.2076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763391589,[[3311.9,2.97717658],[3311.7,0.48315],[3311.5,0.5146],[3311.4,0.2415],[3311.3,0.6119]],[[3312.0,0.48313],[3312.5,0.996],[3312.6,1.2076],[3312.7,3.2078],[3313.0,1.20744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763391790,[[3311.9,2.97717658],[3311.6,0.48316],[3311.5,0.5146],[3311.3,0.6119],[2700.0,0.4]],[[3312.0,0.48313],[3312.3,3.2078],[3312.6,1.2076],[3312.7,0.996],[3313.0,1.20744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763392185,[[3311.9,2.97717658],[3311.5,0.5146],[3311.3,0.6119],[3297.6,126.877],[3296.9,42.0740195]],[[3312.0,0.48313],[3312.3,3.2078],[3312.6,1.2076],[3312.7,0.996],[3313.0,1.20744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763392394,[[3311.9,3.46030658],[3311.5,3.7224],[3311.3,0.6119],[3311.2,2.17947],[3310.9,0.24144073]],[[3312.2,0.48309],[3312.3,3.2078],[3312.5,0.4834],[3312.6,0.4897],[3312.7,2.20253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763392691,[[3311.9,3.46030658],[3311.5,3.7224],[3311.3,0.6119],[3311.2,2.17947],[3310.9,0.24144073]],[[3312.2,0.48309],[3312.3,3.2078],[3312.5,0.4834],[3312.6,0.4897],[3312.7,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763392880,[[3312.5,0.48303],[3311.9,7.03837658],[3311.8,1.20784],[3311.6,2.97717658],[3311.5,0.5146]],[[3312.7,3.2078],[3312.8,0.483],[3313.5,1.20725],[3313.7,10.61177669],[3313.8,0.24274909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763393077,[[3312.6,3.46019658],[3312.0,1.023],[3311.9,9.0602],[3311.8,1.20784],[3311.6,4.18509658]],[[3312.7,3.2078],[3312.9,0.48299],[3313.4,0.9731],[3313.5,1.20725],[3313.7,12.81494669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763393281,[[3312.6,2.97717658],[3312.4,0.48305],[3312.0,1.023],[3311.9,9.0602],[3311.8,1.20784]],[[3312.7,3.2078],[3312.8,0.483],[3313.4,0.9731],[3313.5,1.20725],[3313.7,12.81494669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763393478,[[3312.6,2.97717658],[3312.4,0.48305],[3312.1,0.4905],[3312.0,1.023],[3311.9,9.0602]],[[3312.7,3.2078],[3312.8,0.483],[3313.4,0.9731],[3313.5,1.20725],[3313.7,12.81494669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763393687,[[3312.6,2.97717658],[3312.5,0.48303],[3312.1,0.4905],[3312.0,1.023],[3311.9,9.0602]],[[3312.7,3.2078],[3312.9,0.48299],[3313.4,0.9731],[3313.5,1.20725],[3313.7,12.81494669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763393983,[[3312.6,2.97717658],[3312.3,3.2078],[3312.1,0.4905],[3312.0,1.023],[3311.9,5.8524]],[[3313.1,3.2078],[3313.4,0.9731],[3313.7,11.81894669],[3315.0,25.56682529],[3315.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763394184,[[3312.7,0.4905],[3312.6,2.97717658],[3312.3,3.2078],[3312.0,2.23077],[3311.9,5.8524]],[[3313.0,0.48297],[3313.1,3.2078],[3313.4,0.9731],[3313.7,12.81494669],[3314.1,4.18422658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763394485,[[3312.7,0.4905],[3312.6,3.46019658],[3312.5,0.00453137],[3312.3,3.2078],[3312.0,2.23077]],[[3313.1,3.2078],[3313.4,0.9731],[3313.7,12.81494669],[3314.1,4.18422658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763394792,[[3312.7,0.4905],[3312.6,3.46019658],[3312.5,0.00453137],[3312.3,3.2078],[3312.0,2.23077]],[[3313.0,0.48297],[3313.1,3.2078],[3313.4,0.9731],[3313.7,12.81494669],[3314.1,4.18422658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763395293,[[3312.7,0.4905],[3312.6,2.97717658],[3312.5,0.00453137],[3312.3,3.2078],[3312.0,6.022]],[[3313.1,3.2078],[3313.4,0.9731],[3313.7,10.61177669],[3314.4,2.65369163],[3314.5,2.97717658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763395489,[[3313.0,2.97717658],[3312.8,0.48299],[3312.7,0.4905],[3312.5,0.00453137],[3312.3,3.2078]],[[3313.1,3.2078],[3313.2,0.48295],[3313.4,0.9731],[3313.7,10.61177669],[3313.9,12.99798299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763395688,[[3313.0,2.97717658],[3312.8,0.97049],[3312.7,0.4905],[3312.5,0.00453137],[3312.3,3.2078]],[[3313.1,3.69075],[3313.3,10.61177669],[3313.4,0.9731],[3313.5,11.79086299],[3313.9,1.20712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763395984,[[3313.0,2.97717658],[3312.8,0.4875],[3312.7,0.4905],[3312.5,0.00453137],[3312.3,3.2078]],[[3313.1,3.69075],[3313.3,10.61177669],[3313.4,0.9731],[3313.5,11.79086299],[3313.7,1.20718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763396190,[[3313.0,2.97717658],[3312.9,0.48297],[3312.8,0.4875],[3312.7,0.4905],[3312.5,0.00453137]],[[3313.1,3.2078],[3313.2,0.48294],[3313.3,10.61177669],[3313.4,0.9731],[3313.5,11.79086299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763396392,[[3313.0,2.97717658],[3312.8,0.4875],[3312.7,0.9735],[3312.5,0.00453137],[3311.7,2.44665094]],[[3313.1,3.69075],[3313.3,10.61177669],[3313.4,0.9731],[3313.5,12.99810299],[3314.5,3.21963493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763396596,[[3313.0,2.97717658],[3312.8,0.4875],[3312.7,0.4905],[3312.6,0.48302],[3312.5,0.00453137]],[[3313.1,3.69075],[3313.3,10.61177669],[3313.4,0.9731],[3313.5,12.99810299],[3314.5,3.21963493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763397199,[[3313.0,2.97717658],[3312.8,0.4875],[3312.7,0.4905],[3312.5,0.00453137],[2695.0,0.25153287]],[[3313.1,3.69075],[3313.3,10.61177669],[3313.4,0.9731],[3313.5,12.99810299],[3314.5,3.21963493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763397495,[[3313.0,2.97717658],[3312.8,0.4875],[3312.7,0.9735],[3312.5,0.00453137],[2695.0,0.25153287]],[[3313.1,3.69075],[3313.3,10.61177669],[3313.4,0.9731],[3313.5,12.99810299],[3314.5,3.21963493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763397693,[[3313.0,2.97717658],[3312.8,0.4875],[3312.7,0.9735],[3312.5,0.00453137],[2695.0,0.25153287]],[[3313.1,3.69075],[3313.3,10.61177669],[3313.4,0.9731],[3313.5,12.99810299],[3313.9,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763397895,[[3313.0,2.97717658],[3312.8,0.4875],[3312.7,0.4905],[3312.5,0.00453137],[3312.0,5.5062]],[[3313.1,3.2078],[3313.3,10.61177669],[3313.4,0.4834],[3313.5,11.79086299],[3313.9,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763398192,[[3313.0,2.97717658],[3312.8,0.4875],[3312.7,0.4905],[3312.5,0.00453137],[3312.2,1.20768]],[[3313.1,3.69075],[3313.3,10.61177669],[3313.4,0.4834],[3313.5,11.79086299],[3313.9,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763398394,[[3313.0,2.97717658],[3312.8,0.4875],[3312.7,0.9735],[3312.5,0.00453137],[3312.2,1.20768]],[[3313.1,3.69075],[3313.3,10.61177669],[3313.4,0.4834],[3313.5,11.79086299],[3313.9,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763399094,[[3313.0,2.97717658],[3312.8,0.4875],[3312.7,0.4905],[3312.5,0.00453137],[3312.2,1.20768]],[[3313.1,3.2078],[3313.3,10.61177669],[3313.4,0.4834],[3313.5,11.79086299],[3313.9,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763399295,[[3313.0,2.97717658],[3312.9,0.48297],[3312.8,0.4875],[3312.7,0.4905],[3312.5,0.00453137]],[[3313.1,3.2078],[3313.3,10.61177669],[3313.4,0.4834],[3313.5,11.79086299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763399496,[[3313.1,0.48294],[3313.0,2.97717658],[3312.8,0.4875],[3312.7,3.6983],[3312.5,0.00453137]],[[3313.3,10.61177669],[3313.4,0.48292],[3313.5,14.99866299],[3314.1,0.994],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763399688,[[3313.0,3.46013658],[3312.9,0.509],[3312.8,0.4875],[3312.7,3.6983],[3312.5,0.00453137]],[[3313.3,11.09470669],[3313.5,14.99866299],[3313.9,0.5124],[3314.2,0.994],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763399888,[[3313.0,4.07203658],[3312.9,0.509],[3312.8,0.4875],[3312.7,3.6983],[3312.6,4.999]],[[3313.3,11.09470669],[3313.5,14.99866299],[3313.9,0.5124],[3314.2,0.994],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763400592,[[3313.0,4.07203658],[3312.9,0.509],[3312.8,0.4875],[3312.7,3.6983],[3312.6,4.999]],[[3313.3,0.48293],[3313.5,14.99866299],[3313.9,0.5124],[3314.2,0.994],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763400793,[[3313.1,0.48295],[3313.0,3.58907658],[3312.9,0.509],[3312.8,0.4875],[3312.7,3.6983]],[[3313.3,0.48292],[3313.5,3.2078],[3313.9,0.5124],[3314.2,0.994],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763401093,[[3313.0,4.07203658],[3312.9,0.509],[3312.8,0.4875],[3312.7,3.6983],[2585.7,0.67247199]],[[3313.3,0.48292],[3313.5,3.2078],[3313.9,0.5124],[3314.2,0.994],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763401297,[[3313.0,4.07203658],[3312.9,0.509],[3312.8,0.4875],[3312.7,3.6983],[2585.7,0.67247199]],[[3313.2,0.48294],[3313.5,3.2078],[3313.9,0.5124],[3314.2,2.20101],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763401595,[[3313.0,4.07203658],[3312.9,0.509],[3312.8,0.4875],[3312.7,3.6983],[2585.7,0.67247199]],[[3313.5,3.2078],[3313.9,0.5124],[3314.2,2.20101],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763401796,[[3313.4,2.97717658],[3313.1,0.48295],[3313.0,0.6119],[3312.9,0.509],[3312.8,0.4875]],[[3313.5,3.69069],[3313.9,0.5124],[3314.2,2.20101],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763402095,[[3313.4,2.97717658],[3313.0,0.6119],[3312.9,0.509],[3312.8,0.4875],[2591.1,0.2]],[[3313.5,3.69069],[3313.9,0.5124],[3314.2,2.20101],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763402298,[[3313.4,2.97717658],[3313.0,1.09486],[3312.9,0.509],[3312.8,0.4875],[2591.1,0.2]],[[3313.5,3.69069],[3313.9,0.5124],[3314.2,2.20101],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763402492,[[3313.4,2.97717658],[3313.0,1.09486],[3312.9,0.509],[3312.8,0.4875],[2591.1,0.2]],[[3313.5,0.48289],[3313.9,0.5124],[3314.0,4.41487],[3314.2,1.20701],[3314.6,2.41369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763402694,[[3313.4,2.97717658],[3313.0,0.6119],[3312.9,0.509],[3312.8,0.4875],[3311.7,0.995]],[[3313.5,0.48289],[3313.9,0.5124],[3314.0,4.41487],[3314.2,1.20701],[3314.4,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763402999,[[3313.0,3.58907658],[3312.8,0.4875],[3311.9,1.4493],[3311.7,2.20288],[3310.8,2.41639]],[[3313.1,0.48295],[3313.5,4.41506],[3313.8,1.20715],[3313.9,0.5124],[3314.2,1.20701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763403192,[[3313.0,3.58907658],[3312.8,0.4875],[3311.9,1.4493],[3311.7,2.20288],[3310.8,2.41639]],[[3313.5,4.41506],[3313.8,1.20715],[3313.9,0.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763403193,[[3313.0,3.58907658],[3312.8,0.4875],[3312.3,0.4749],[3312.0,0.2441276],[3311.9,0.2415]],[[3313.5,3.2078],[3313.8,1.20715],[3313.9,0.5124],[3314.6,2.997],[3314.9,2.97717658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763403498,[[3313.4,2.97717658],[3313.0,1.09486],[3312.8,0.4875],[3312.3,1.68256],[3312.0,0.2441276]],[[3313.5,3.69069],[3313.8,1.20715],[3313.9,0.5124],[3314.1,10.6465408],[3314.3,12.8420898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763403801,[[3313.4,2.97717658],[3313.0,0.6119],[3312.8,0.4875],[3312.3,1.68256],[3312.0,0.2441276]],[[3313.5,3.69069],[3313.8,1.20715],[3313.9,0.5124],[3314.1,10.6465408],[3314.3,12.8420898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763403992,[[3313.4,2.97717658],[3313.0,0.6119],[3312.9,0.48297],[3312.8,0.4875],[3312.3,1.68256]],[[3313.5,3.69069],[3313.8,1.20715],[3313.9,0.5124],[3314.1,10.6465408],[3314.2,1.20702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763404193,[[3313.4,3.46007658],[3313.1,3.2078],[3313.0,0.6119],[3312.8,0.4875],[3312.7,1.69803]],[[3313.7,0.48287],[3313.9,3.7202],[3314.1,10.6465408],[3314.2,1.20702],[3314.5,1.20691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763404392,[[3313.4,3.46007658],[3313.1,3.7121],[3313.0,0.6119],[3312.8,0.4875],[3312.7,1.69803]],[[3313.7,0.48287],[3313.9,3.7202],[3314.1,10.6465408],[3314.2,1.20702],[3314.3,12.3407898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763404593,[[3313.5,0.4844],[3313.4,2.97717658],[3313.1,3.7121],[3313.0,0.6119],[3312.8,0.4875]],[[3313.7,0.48287],[3313.9,3.7202],[3314.1,10.6465408],[3314.2,1.20702],[3314.3,12.3407898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763404788,[[3313.5,0.4844],[3313.4,3.46007658],[3313.1,3.7121],[3313.0,0.6119],[3312.8,0.4875]],[[3313.7,0.48287],[3313.9,3.7202],[3314.1,10.6465408],[3314.2,1.20702],[3314.3,12.3407898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763405099,[[3313.5,0.4844],[3313.4,3.46007658],[3313.1,3.7121],[3313.0,0.8525305],[3312.8,0.4875]],[[3313.7,0.48287],[3313.9,3.7202],[3314.1,10.6465408],[3314.2,1.20702],[3314.3,12.3407898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763405603,[[3313.6,0.48287],[3313.5,0.4844],[3313.4,2.97717658],[3313.1,3.7121],[3313.0,0.8525305]],[[3313.9,3.69064],[3314.1,10.6465408],[3314.3,12.3407898],[3314.7,12.8553547],[3314.8,1.70818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763405899,[[3313.8,2.97717658],[3313.6,0.513],[3313.5,0.96729],[3313.1,3.7121],[3313.0,0.6119]],[[3313.9,3.69064],[3314.1,10.6465408],[3314.3,12.3407898],[3314.4,0.509],[3314.7,13.8473547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763406093,[[3313.8,2.97717658],[3313.6,1.1249],[3313.5,0.96729],[3313.1,8.7111],[3311.1,7.09274762]],[[3313.9,3.69064],[3314.1,10.6465408],[3314.3,12.3407898],[3314.4,0.509],[3314.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763406294,[[3313.8,2.97717658],[3313.6,1.1249],[3313.5,0.96729],[3313.1,8.7111],[3312.8,0.24167188]],[[3313.9,3.69064],[3314.1,10.6465408],[3314.3,12.3407898],[3314.4,0.509],[3314.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763406901,[[3313.8,2.97717658],[3313.6,1.60778],[3313.5,0.4844],[3313.1,8.7111],[3312.8,0.24167188]],[[3313.9,3.69064],[3314.1,10.6465408],[3314.3,12.3407898],[3314.4,0.509],[3314.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763407100,[[3313.8,2.97717658],[3313.6,1.1249],[3313.5,0.96728],[3313.1,8.7111],[3312.8,0.24167188]],[[3313.9,3.69064],[3314.1,10.6465408],[3314.3,12.3407898],[3314.4,0.509],[3314.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763407594,[[3313.8,2.97717658],[3313.6,1.1249],[3313.5,0.96728],[3313.1,8.7111],[3312.8,0.24167188]],[[3313.9,3.69064],[3314.1,10.6465408],[3314.3,12.3407898],[3314.4,1.71594],[3314.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763408099,[[3313.8,2.97717658],[3313.6,1.1249],[3313.5,0.96728],[3313.1,8.7111],[3312.8,0.24167188]],[[3313.9,3.69064],[3314.3,0.5113],[3314.4,1.71594],[3314.7,11.6385408],[3314.9,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763408406,[[3313.8,2.97717658],[3313.6,1.1249],[3313.5,0.96728],[3313.1,8.7111],[3312.8,0.24167188]],[[3313.9,0.48284],[3314.3,0.5113],[3314.4,4.92374],[3314.7,11.6365408],[3314.9,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763408701,[[3313.8,3.58907658],[3313.7,4.999],[3313.6,0.513],[3313.5,3.6922],[3313.1,0.5043]],[[3314.7,10.6465408],[3314.8,3.2078],[3314.9,11.8294898],[3317.5,7.821],[3318.8,14.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763408904,[[3314.6,2.97717658],[3314.3,0.48276],[3313.9,8.7033],[3313.8,1.81903],[3313.6,1.72017]],[[3314.7,11.1292608],[3314.8,3.2078],[3314.9,11.8294898],[3315.2,0.4966],[3315.3,1.20661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763409201,[[3314.6,2.97717658],[3314.2,0.48278],[3313.9,8.7033],[3313.8,0.6119],[3313.6,1.72017]],[[3314.7,11.1292608],[3314.8,3.2078],[3314.9,11.8294898],[3315.1,1.20667],[3315.2,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763409402,[[3314.6,2.97717658],[3314.3,3.69510137],[3313.9,5.4955],[3313.8,0.6119],[3313.6,1.72017]],[[3314.7,11.1292608],[3314.8,3.2078],[3314.9,11.8294898],[3315.2,0.4966],[3315.5,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763409794,[[3314.6,2.30803677],[3314.4,0.4776],[3314.3,3.69510137],[3313.9,5.4955],[3313.8,0.6119]],[[3314.7,11.1292608],[3314.8,3.2078],[3314.9,11.8294898],[3315.2,0.4966],[3315.5,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763409994,[[3314.6,2.30803677],[3314.4,1.43716],[3314.3,3.21233137],[3313.9,5.4955],[3313.8,0.6119]],[[3314.7,11.1292608],[3314.8,3.2078],[3314.9,11.8294898],[3315.2,0.4966],[3315.5,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763410192,[[3314.6,2.30803677],[3314.4,1.43715],[3314.3,3.21233137],[3313.9,5.4955],[3313.8,1.81902]],[[3314.7,11.1292608],[3314.8,3.2078],[3314.9,11.8294898],[3315.2,0.4966],[3315.5,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763410394,[[3314.6,2.30803677],[3314.4,0.9544],[3314.3,3.21233137],[3314.2,0.48278],[3313.9,5.4955]],[[3314.7,11.1292608],[3314.8,3.2078],[3314.9,11.8294898],[3315.2,0.4966],[3315.5,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763411004,[[3314.6,2.30803677],[3314.4,0.9544],[3314.3,3.21233137],[3313.9,5.4955],[2695.0,0.25153287]],[[3314.7,11.1292608],[3314.8,3.2078],[3314.9,11.8294898],[3315.1,1.20666],[3315.2,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763411197,[[3314.6,2.30803677],[3314.4,0.9544],[3314.3,3.69510137],[3313.9,5.4955],[2695.0,0.25153287]],[[3314.7,11.1292608],[3314.8,3.2078],[3314.9,11.8294898],[3315.2,0.4966],[3315.6,2.20251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763411502,[[3314.6,2.30803677],[3314.4,0.9544],[3314.3,3.21233137],[3314.2,0.48278],[3313.9,5.4955]],[[3314.7,11.1292608],[3314.8,3.2078],[3314.9,11.8294898],[3315.2,0.4966],[3315.6,2.20251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763411703,[[3314.4,3.92658023],[3314.3,3.21233137],[3314.2,0.48278],[3313.9,5.4955],[3313.7,0.24804122]],[[3314.5,0.48275],[3314.7,10.6465408],[3314.8,3.2078],[3314.9,11.8294898],[3315.2,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763411904,[[3314.4,3.92658023],[3314.3,3.21233137],[3314.2,0.48278],[3313.9,5.4955],[3313.7,0.24804122]],[[3314.6,0.48274],[3314.7,10.6465408],[3314.8,3.2078],[3314.9,11.8294898],[3315.2,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763412106,[[3314.4,2.97218023],[3314.3,3.21233137],[3314.2,0.48278],[3313.9,5.4955],[2695.0,0.25153287]],[[3314.5,0.48275],[3314.7,10.6465408],[3314.8,3.2078],[3314.9,11.8294898],[3315.1,1.20667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763412300,[[3314.4,2.97218023],[3314.3,3.21233137],[3314.2,0.48278],[3314.0,0.9997],[3313.9,5.4955]],[[3314.5,0.48275],[3314.7,10.6465408],[3314.8,3.2078],[3315.1,1.20667],[3315.8,2.41284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763412606,[[3314.4,2.97218023],[3314.3,0.00453137],[3314.2,0.48278],[3314.0,0.9997],[3313.9,8.7033]],[[3314.5,0.48275],[3314.6,0.4994],[3314.8,3.7],[3315.1,1.20667],[3315.2,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763412804,[[3314.4,2.97218023],[3314.3,0.00453137],[3314.0,0.9997],[3313.9,8.7033],[3313.2,0.996]],[[3314.5,0.48275],[3314.6,0.4994],[3314.8,3.7],[3315.1,1.20667],[3315.2,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763413103,[[3314.4,2.97218023],[3314.3,0.00453137],[3314.0,1.48251],[3313.9,8.7033],[3313.1,2.20235]],[[3314.5,0.48275],[3314.6,0.4994],[3314.8,3.7],[3315.1,1.20667],[3315.2,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763413104,[[3314.4,2.97218023],[3314.3,0.00453137],[3314.0,1.48251],[3313.9,8.7033],[3313.1,2.20235]],[[3314.5,0.48275],[3314.6,0.4994],[3314.8,3.7],[3314.9,1.20673],[3315.1,1.20667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763413402,[[3314.4,2.97218023],[3314.3,0.00453137],[3314.1,0.4828],[3314.0,0.9997],[3313.9,8.7033]],[[3314.5,0.48275],[3314.6,0.4994],[3314.8,3.7],[3314.9,1.20673],[3315.1,1.20667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763413605,[[3314.4,2.97218023],[3314.3,0.00453137],[3314.0,0.9997],[3313.9,8.7033],[2695.0,0.25153287]],[[3314.5,0.48275],[3314.6,0.4994],[3314.8,3.7],[3314.9,1.20673],[3315.1,1.20667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763413900,[[3314.3,0.00453137],[3314.0,2.97218023],[3313.9,8.2068],[3313.1,1.20735],[3312.9,1.20745]],[[3314.6,0.4994],[3314.8,3.7],[3314.9,1.20673],[3315.1,1.20667],[3315.5,2.41308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763414204,[[3314.3,0.00453137],[3314.0,2.97218023],[3313.9,3.2078],[3313.8,0.48284],[3313.5,0.5256]],[[3314.4,3.69056],[3314.6,0.4994],[3314.8,0.4922],[3314.9,1.20673],[3315.1,1.20667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763414406,[[3314.3,0.00453137],[3314.0,2.97218023],[3313.9,3.2078],[3313.5,0.5256],[3312.6,0.995]],[[3314.4,3.69056],[3314.6,0.4994],[3314.8,0.4922],[3314.9,1.20673],[3315.1,1.20667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763414706,[[3314.3,0.00453137],[3314.0,2.97218023],[3313.9,0.48283],[3313.5,3.7334],[3313.3,1.2073]],[[3314.4,3.69056],[3314.6,0.4994],[3314.8,0.4922],[3314.9,1.20673],[3315.1,1.20667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763415501,[[3314.3,0.00453137],[3314.0,2.97218023],[3313.9,0.48283],[3313.5,3.7334],[3313.3,1.2073]],[[3314.4,3.69056],[3314.6,0.4994],[3314.7,1.2068],[3314.8,0.4922],[3314.9,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763416208,[[3314.3,0.00453137],[3314.0,2.97218023],[3313.5,3.7334],[3313.3,1.2073],[2700.0,0.4]],[[3314.4,3.69056],[3314.6,0.4994],[3314.7,1.2068],[3314.8,0.4922],[3314.9,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763416399,[[3314.3,0.00453137],[3314.0,2.97218023],[3313.8,0.48284],[3313.5,3.7334],[3313.3,1.2073]],[[3314.4,3.69056],[3314.6,0.4994],[3314.7,1.2068],[3314.8,0.4922],[3314.9,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763416796,[[3314.3,0.00453137],[3314.0,2.97218023],[3313.9,0.48283],[3313.5,3.7334],[3313.3,1.2073]],[[3314.4,3.69056],[3314.6,0.4994],[3314.7,1.2068],[3314.8,0.4922],[3314.9,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763417104,[[3314.3,0.00453137],[3314.0,2.97218023],[3313.5,3.7334],[3313.3,1.2073]],[[3314.4,3.69056],[3314.6,0.4994],[3314.8,0.4922],[3314.9,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763417105,[[3314.3,0.00453137],[3314.0,2.97218023],[3313.5,3.7334],[3313.3,1.2073],[2695.0,0.25153287]],[[3314.4,3.69056],[3314.6,0.4994],[3314.8,0.4922],[3314.9,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763417405,[[3314.3,0.00453137],[3314.1,0.5008],[3314.0,2.97218023],[3313.9,0.48283],[3313.5,3.2078]],[[3314.4,3.69056],[3314.6,0.4994],[3314.8,0.4922],[3314.9,1.20673],[3315.1,1.20666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763417607,[[3314.3,0.00453137],[3314.1,0.5008],[3314.0,2.97218023],[3313.9,0.48283],[3313.5,3.2078]],[[3314.4,3.69056],[3314.6,0.4994],[3314.8,0.4922],[3314.9,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763417809,[[3314.3,0.00453137],[3314.1,0.5008],[3314.0,2.97218023],[3313.9,0.48283],[3313.6,0.6119]],[[3314.4,3.69056],[3314.6,0.4994],[3314.8,1.699],[3314.9,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763418501,[[3314.3,0.00453137],[3314.1,0.5008],[3314.0,2.97218023],[3313.6,0.6119],[3304.9,104.8295616]],[[3314.4,3.69056],[3314.6,0.4994],[3314.8,1.699],[3314.9,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763418800,[[3314.3,0.00453137],[3314.1,0.5008],[3314.0,2.97218023],[3313.8,0.48284],[3313.6,0.6119]],[[3314.4,3.69056],[3314.6,0.4994],[3314.8,1.699],[3314.9,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763419602,[[3314.3,0.00453137],[3314.1,0.5008],[3314.0,2.97218023],[3313.6,0.6119],[3313.3,6.20631]],[[3314.4,3.69056],[3314.6,0.4994],[3314.8,1.699],[3314.9,1.20673],[3315.6,3.20892691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763419808,[[3314.3,0.48729137],[3314.2,0.4906],[3314.1,0.5008],[3314.0,6.17998023],[3313.7,1.20716]],[[3314.6,0.48274],[3315.0,3.2078],[3315.2,1.20664],[3315.4,3.989],[3316.0,2.97218023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763420104,[[3314.5,2.97218023],[3314.3,0.00453137],[3314.2,0.4906],[3314.1,0.5008],[3314.0,3.2078]],[[3314.6,0.48274],[3315.0,3.2078],[3315.1,0.4909],[3315.2,1.20664],[3315.3,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763420310,[[3314.3,0.00453137],[3314.1,2.97218023],[3313.7,1.00525],[3313.5,3.2078],[3312.7,13.675]],[[3314.4,0.48276],[3314.6,3.2078],[3314.8,1.20679],[3315.1,0.4909],[3315.3,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763420608,[[3314.3,0.00453137],[3314.1,2.97218023],[3313.7,2.04015],[3313.5,3.2078],[3313.3,4.999]],[[3314.4,0.48276],[3314.5,0.9828],[3314.6,3.2078],[3314.8,1.20679],[3314.9,1.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763421211,[[3314.3,0.00453137],[3314.1,2.97218023],[3313.7,1.5573],[3313.6,1.09477],[3313.5,3.2078]],[[3314.4,0.48276],[3314.5,0.9828],[3314.6,3.2078],[3314.8,1.20679],[3314.9,1.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763421404,[[3314.3,0.00453137],[3314.1,2.97218023],[3313.7,1.5573],[3313.6,1.09477],[3313.5,3.2078]],[[3314.4,0.48276],[3314.5,0.9828],[3314.6,3.2078],[3314.8,1.20679],[3314.9,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763421706,[[3314.3,0.00453137],[3314.1,2.97218023],[3313.7,2.04015],[3313.6,0.6119],[3313.5,3.2078]],[[3314.4,0.48276],[3314.5,0.9828],[3314.6,3.2078],[3314.8,1.20679],[3314.9,1.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763422212,[[3314.3,0.00453137],[3314.1,2.97218023],[3313.7,1.5573],[3313.6,0.6119],[3313.5,3.2078]],[[3314.4,0.48276],[3314.5,0.9828],[3314.6,3.2078],[3314.8,1.20679],[3314.9,1.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763422413,[[3314.3,0.00453137],[3314.1,2.97218023],[3313.8,0.48284],[3313.7,1.5573],[3313.6,0.6119]],[[3314.4,0.48276],[3314.5,0.9828],[3314.6,3.2078],[3314.8,1.20679],[3314.9,1.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763423111,[[3314.3,0.00453137],[3314.1,2.97218023],[3313.7,1.5573],[3313.6,0.6119],[3313.0,0.23912543]],[[3314.4,0.48276],[3314.5,0.9828],[3314.6,3.2078],[3314.8,1.20679],[3314.9,1.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763423308,[[3314.3,0.00453137],[3314.1,2.97218023],[3313.7,1.5573],[3313.6,0.6119],[3313.0,0.23912543]],[[3314.5,0.4909],[3314.6,3.2078],[3314.9,0.993],[3318.4,2.97218023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763423513,[[3314.3,0.00453137],[3314.1,2.97218023],[3313.8,0.48284],[3313.7,1.5573],[3313.6,0.6119]],[[3314.4,0.48276],[3314.5,0.4909],[3314.6,3.2078],[3314.7,0.4958],[3314.8,1.20676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763423907,[[3314.3,0.00453137],[3314.1,2.97218023],[3313.7,1.5573],[3313.6,0.6119],[2720.9,0.25007893]],[[3314.4,0.48276],[3314.5,0.4909],[3314.6,3.2078],[3314.7,0.4958],[3314.8,1.20676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763424209,[[3314.3,0.00453137],[3313.7,4.00708023],[3313.6,0.6119],[3312.7,12.683],[3312.3,1.2964]],[[3314.4,0.48276],[3314.5,0.4909],[3314.6,3.2078],[3314.7,0.4958],[3314.8,1.20676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763424511,[[3314.3,0.00453137],[3313.7,4.00708023],[3313.3,0.48292],[3313.2,1.1089],[3312.8,4.999]],[[3314.4,4.33625761],[3314.5,0.4909],[3314.6,3.2078],[3314.7,0.4958],[3314.8,1.20676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763424719,[[3313.3,2.97218023],[3313.2,1.1089],[3313.1,0.48294],[3312.8,5.9835]],[[3314.4,4.33625761],[3314.5,0.4909],[3314.6,3.2078],[3314.7,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763424720,[[3313.3,2.97218023],[3313.2,1.1089],[3313.1,0.48294],[3312.8,5.9835],[3312.7,12.683]],[[3313.6,0.48288],[3314.3,1.20696],[3314.4,8.85349761],[3314.5,0.4909],[3314.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763425015,[[3313.3,2.97218023],[3313.2,1.1089],[3313.1,0.48294],[3312.8,5.9835],[3312.7,12.683]],[[3313.6,0.48288],[3314.0,4.41486],[3314.3,1.68766],[3314.5,0.4909],[3316.9,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763425514,[[3313.3,2.97218023],[3313.2,1.59183],[3312.8,5.9835],[3312.7,12.683],[3312.6,1.20756]],[[3313.6,0.48288],[3313.9,0.5007],[3314.0,4.41486],[3314.3,1.68766],[3316.9,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763425716,[[3313.4,0.4849],[3313.3,2.97218023],[3313.2,1.59183],[3312.8,5.507],[3312.7,12.683]],[[3313.6,0.48288],[3313.9,0.5007],[3314.0,4.41486],[3314.3,1.68766],[3316.9,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763426021,[[3313.4,0.4849],[3313.3,3.45509023],[3313.2,1.11343137],[3312.8,5.507],[3312.7,12.683]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.2078],[3314.3,1.68766],[3314.5,1.20689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763426307,[[3313.4,0.4849],[3313.3,3.45509023],[3313.2,1.11343137],[3312.8,5.507],[3312.7,12.683]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.2078],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763427007,[[3313.5,3.7144],[3313.4,0.4849],[3313.3,2.97218023],[3313.2,1.59636137],[3312.8,4.999]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.2078],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763427616,[[3313.5,3.7144],[3313.4,0.4849],[3313.3,2.97218023],[3313.2,1.59636137],[3312.8,4.999]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.6931],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763427815,[[3313.5,0.5066],[3313.4,0.4849],[3313.3,2.97218023],[3313.2,1.59636137],[3312.9,3.2078]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.6931],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763429416,[[3313.5,0.5066],[3313.4,0.4849],[3313.3,2.97218023],[3313.2,1.11343137],[3312.9,3.2078]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.6931],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763429620,[[3313.5,0.5066],[3313.4,0.4849],[3313.3,3.45510023],[3313.2,1.11343137],[3312.9,3.2078]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.6931],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763431218,[[3313.5,0.5066],[3313.4,0.4849],[3313.3,2.97218023],[3313.2,1.59636137],[3312.9,3.2078]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.6931],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763431714,[[3313.5,0.5066],[3313.4,0.4849],[3313.2,1.59636137],[3312.9,3.2078]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.6931],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763431715,[[3313.5,0.5066],[3313.4,2.79480672],[3313.2,1.59636137],[3312.9,3.2078],[3312.4,3.51751672]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.6931],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763432422,[[3313.5,0.5066],[3313.4,2.79480672],[3313.2,1.59636137],[3312.9,3.2078],[3312.5,0.2395779]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.6931],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763433219,[[3313.5,0.5066],[3313.4,2.79480672],[3313.2,1.11343137],[3312.9,3.2078],[3312.5,0.2395779]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.6931],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763433423,[[3313.5,0.5066],[3313.4,2.79480672],[3313.3,0.48292],[3313.2,1.11343137],[3312.9,3.2078]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.6931],[3314.1,1.20703],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763434218,[[3313.5,0.5066],[3313.4,2.79480672],[3313.2,1.59636137],[3312.9,3.2078],[2720.9,0.25007893]],[[3313.6,0.48288],[3313.9,0.50523137],[3314.0,3.6931],[3314.1,2.19503],[3314.3,1.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763434513,[[3313.2,1.11343137],[3313.1,2.30990672],[3312.5,3.2078],[3312.4,2.30990672],[3312.1,1.20772]],[[3313.6,3.2078],[3313.9,1.71232137],[3314.0,0.4853],[3314.1,2.19503],[3314.3,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763434718,[[3313.2,0.61643137],[3313.0,0.4803],[3312.9,0.5206],[3312.8,7.30890672],[3312.7,0.5198]],[[3313.3,0.48292],[3313.6,4.41501],[3313.9,1.71232137],[3314.0,0.4853],[3314.1,4.50493672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763435611,[[3313.2,0.00453137],[3313.0,0.4803],[3312.9,0.5206],[3312.8,2.30990672],[3312.7,0.5198]],[[3313.3,0.48292],[3313.6,4.41501],[3313.9,1.71232137],[3314.0,0.4853],[3314.1,4.50493672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763436017,[[3313.2,0.00453137],[3313.1,2.30990672],[3313.0,0.4803],[3312.9,0.5206],[3312.7,0.5198]],[[3313.3,0.48292],[3313.6,4.41501],[3313.9,1.71232137],[3314.0,0.4853],[3314.1,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763436219,[[3313.4,0.4829],[3313.2,0.00453137],[3313.1,2.30990672],[3313.0,0.4803],[3312.9,3.7284]],[[3313.6,3.2078],[3313.9,0.50523137],[3314.0,0.4853],[3314.4,0.99],[3314.7,4.72357672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763436420,[[3313.7,0.48286],[3313.2,0.00453137],[3313.0,0.4803],[3312.9,3.7284]],[[3313.9,0.50523137],[3314.0,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763436421,[[3313.7,0.48286],[3313.5,2.79020672],[3313.2,0.00453137],[3313.0,1.44692393],[3312.9,3.7284]],[[3313.9,0.00453137],[3314.0,3.69063],[3314.5,1.2069],[3314.6,0.99],[3315.0,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763436621,[[3313.8,0.5086],[3313.7,0.48286],[3313.6,0.5198],[3313.5,2.79020672],[3313.2,0.00453137]],[[3313.9,0.48736137],[3314.0,3.2078],[3314.5,1.2069],[3314.6,1.4772],[3314.8,1.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763436823,[[3313.8,0.5086],[3313.6,1.00267],[3313.5,2.79020672],[3313.2,0.00453137],[3313.1,0.6119]],[[3313.9,0.48736137],[3314.0,3.2078],[3314.5,1.2069],[3314.6,1.4772],[3314.8,1.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763437022,[[3313.8,2.81850672],[3313.6,1.00267],[3313.5,0.4803],[3313.3,3.2078],[3313.2,0.00453137]],[[3313.9,0.48736137],[3314.5,4.4147],[3314.6,1.4772],[3314.8,1.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763437224,[[3313.8,3.30135672],[3313.6,0.5198],[3313.5,0.4803],[3313.3,3.2078],[3313.2,1.21187137]],[[3313.9,0.00453137],[3314.2,0.4828],[3314.5,3.2078],[3314.6,0.4872],[3314.8,1.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763437521,[[3313.8,3.30135672],[3313.6,0.5198],[3313.5,0.4803],[3313.4,0.6119],[3313.3,3.2078]],[[3313.9,0.00453137],[3314.2,0.4828],[3314.5,3.2078],[3314.6,0.4872],[3314.8,1.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763437719,[[3313.8,3.30135672],[3313.6,0.5198],[3313.5,0.4803],[3313.4,0.6119],[3313.3,3.2078]],[[3313.9,0.00453137],[3314.2,0.4828],[3314.5,3.2078],[3314.8,1.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763437922,[[3313.8,3.30135672],[3313.6,0.5198],[3313.5,0.4803],[3313.4,0.6119],[3313.3,3.2078]],[[3313.9,0.00453137],[3314.2,0.4828],[3314.5,3.2078],[3314.8,1.2068],[3315.0,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763438318,[[3313.8,2.81850672],[3313.7,3.2078],[3313.6,0.5198],[3313.5,0.4803],[3313.4,0.6119]],[[3314.2,0.4828],[3314.5,3.2078],[3314.8,1.2068],[3315.0,0.4872],[3316.9,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763438523,[[3313.8,2.81850672],[3313.7,3.2078],[3313.6,0.5198],[3313.5,0.4803]],[[3314.2,0.4828],[3314.5,3.2078],[3314.8,1.2068],[3315.0,0.4872],[3316.9,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763438524,[[3314.3,0.48277],[3314.1,2.30990672],[3313.8,0.5086],[3313.7,10.51670672],[3313.6,1.72699]],[[3314.5,3.2078],[3314.6,0.48274],[3314.9,0.99],[3315.3,1.20659],[3315.9,12.95644752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763438727,[[3314.4,3.81616672],[3313.8,0.5086],[3313.7,10.51670672],[3313.6,1.20719],[3313.4,1.20727]],[[3314.5,3.2078],[3314.7,0.48273],[3314.9,0.99],[3315.2,0.5099],[3315.3,1.20659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763438916,[[3314.4,3.33340672],[3313.8,0.5086],[3313.7,10.51670672],[3313.4,1.20727],[3313.2,0.99553137]],[[3314.5,3.2078],[3315.2,0.5099],[3315.3,1.20659],[3315.5,0.991],[3316.0,0.23733455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763439115,[[3314.4,3.33340672],[3314.1,0.4828],[3313.8,0.5086],[3313.7,10.51670672],[3313.4,1.20727]],[[3314.5,3.69055],[3315.1,1.20667],[3315.2,0.5099],[3315.3,1.20659],[3315.5,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763439316,[[3314.4,3.33340672],[3314.2,0.48279],[3313.8,0.5086],[3313.7,10.51670672],[3313.4,1.20727]],[[3314.5,3.69055],[3315.1,1.20667],[3315.2,0.5099],[3315.3,1.20659],[3315.5,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763439817,[[3314.4,3.33340672],[3313.8,0.5086],[3313.7,5.757638],[2657.8,0.2],[2635.6,0.2]],[[3314.5,3.69055],[3315.1,1.20667],[3315.2,0.5099],[3315.5,0.991],[3315.6,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763440109,[[3314.4,3.33340672],[3314.0,0.48281],[3313.8,0.5086],[3313.7,5.757638],[2657.8,0.2]],[[3314.5,3.69055],[3315.1,1.20667],[3315.2,0.5099],[3315.5,0.991],[3315.6,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763440110,[[3314.4,3.33340672],[3314.0,0.48281],[3313.8,0.5086],[3313.7,5.757638],[3313.3,1.20729]],[[3314.5,3.69055],[3314.9,1.20675],[3315.1,1.71697],[3315.2,0.5099],[3315.5,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763440320,[[3314.4,2.83500672],[3313.8,0.5086],[3313.7,3.2078],[3312.8,1.20747],[3312.4,17.40616672]],[[3314.5,3.69055],[3314.9,1.20675],[3315.0,10.6465408],[3315.1,1.71697],[3315.2,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763440511,[[3314.4,2.83500672],[3313.9,0.48283],[3313.8,1.0052],[3313.7,5.51770672],[3313.4,0.24407137]],[[3314.5,3.69055],[3314.9,1.20675],[3315.0,10.6465408],[3315.1,1.71697],[3315.2,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763441618,[[3314.4,2.83500672],[3313.8,1.0052],[3313.7,5.51770672],[3313.4,0.24407137],[2502.0,0.68155945]],[[3314.5,3.69055],[3314.9,1.20675],[3315.0,10.6465408],[3315.1,1.71697],[3315.2,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763441819,[[3314.4,2.83500672],[3313.9,0.48282],[3313.8,1.0052],[3313.7,5.51770672],[3313.4,0.24407137]],[[3314.5,3.69055],[3314.9,1.20675],[3315.0,10.6465408],[3315.1,1.71697],[3315.2,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763443020,[[3314.4,2.83500672],[3313.8,1.0052],[3313.7,6.72486672],[3313.5,1.20722],[3313.4,0.24407137]],[[3314.5,3.2078],[3315.0,10.6465408],[3315.1,0.5103],[3315.2,0.5099],[3315.4,1.20656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763443326,[[3314.4,2.83500672],[3314.2,3.2078],[3313.9,6.20608],[3313.8,1.0052],[3313.7,3.51706672]],[[3315.0,13.8543408],[3315.5,0.991],[3315.7,1.70707],[3316.2,2.30990672],[3318.4,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763443622,[[3314.9,2.30990672],[3314.5,0.488],[3314.4,0.5251],[3314.2,3.2078],[3313.9,6.20608]],[[3315.0,13.8543408],[3315.6,0.5115],[3315.7,2.19747],[3315.8,0.5058],[3316.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763443823,[[3314.9,2.79259672],[3314.6,3.2078],[3314.5,5.9766],[3314.4,0.5251],[3314.1,1.20701]],[[3315.0,13.8543408],[3315.6,0.5115],[3315.7,2.19747],[3315.8,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763443824,[[3314.9,2.79259672],[3314.6,3.2078],[3314.5,5.9766],[3314.4,0.5251],[3314.1,1.20701]],[[3315.0,13.8543408],[3315.3,0.48264],[3315.6,0.5115],[3315.7,1.20647],[3315.8,1.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763444022,[[3314.9,2.30990672],[3314.8,0.4827],[3314.6,3.2078],[3314.5,5.9766],[3314.4,0.5251]],[[3315.0,13.8543408],[3315.1,0.48266],[3315.6,0.5115],[3315.7,1.20647],[3315.8,1.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763444219,[[3314.9,2.30990672],[3314.7,0.48271],[3314.6,3.2078],[3314.5,5.9766],[3314.4,0.5251]],[[3315.0,14.3370108],[3315.6,0.5115],[3315.7,1.20647],[3315.8,1.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763444420,[[3314.9,2.30990672],[3314.8,0.4827],[3314.6,3.2078],[3314.5,5.9766],[3314.4,0.5251]],[[3315.0,13.8543408],[3315.1,0.48267],[3315.7,1.20647],[3315.8,0.5058],[3315.9,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763444621,[[3314.9,2.30990672],[3314.8,0.4827],[3314.6,3.2078],[3314.5,5.9766],[3314.4,0.5251]],[[3315.0,13.8543408],[3315.7,1.20647],[3315.8,0.5058],[3315.9,0.991],[3316.0,0.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763444824,[[3314.9,2.80720672],[3314.8,0.4827],[3314.6,3.2078],[3314.5,5.9766],[2682.1,0.25225985]],[[3315.0,13.8543408],[3315.2,0.48265],[3315.7,1.20647],[3315.8,0.5058],[3315.9,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763445119,[[3314.9,2.80720672],[3314.6,3.2078],[3314.5,5.9766],[3311.9,7.09274762],[3311.2,0.302]],[[3315.0,13.8543408],[3315.1,0.48267],[3315.7,1.20647],[3315.8,0.5058],[3315.9,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763445342,[[3314.9,3.28989672],[3314.6,3.2078],[3314.5,5.9766],[3314.3,1.20694],[3313.5,2.41447]],[[3315.0,10.6465408],[3315.6,3.2078],[3316.5,0.4742],[3316.8,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763445526,[[3314.9,3.28989672],[3314.6,3.2078],[3314.5,5.9766],[3314.3,1.20694],[3313.5,2.41447]],[[3315.0,10.6465408],[3315.6,3.2078],[3316.5,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763445527,[[3314.9,5.59980344],[3314.6,8.2068],[3314.5,2.18446],[3314.3,1.45500619],[3314.2,0.992]],[[3315.0,10.64200943],[3315.6,0.4826],[3316.0,3.7193],[3316.1,11.8294898],[3316.4,1.71731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763445719,[[3314.9,5.11711344],[3314.6,8.2068],[3314.5,2.18446],[3314.3,0.24806619],[3314.2,0.992]],[[3316.0,3.7193],[3316.1,11.8294898],[3316.4,1.71731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763445720,[[3314.9,5.11711344],[3314.6,8.2068],[3314.5,2.18446],[3314.3,0.24806619],[3314.2,0.992]],[[3315.5,10.64200943],[3316.0,3.2078],[3316.1,11.8294898],[3316.4,1.71731],[3316.5,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763445919,[[3315.4,2.79252672],[3315.1,3.2078],[3314.9,2.80720672],[3314.7,1.20678],[3314.5,2.18446]],[[3315.5,10.64200943],[3315.8,0.48257],[3316.0,3.2078],[3316.1,11.8294898],[3316.4,2.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763446226,[[3315.4,2.30990672],[3315.1,3.2078],[3314.9,2.81173099],[3314.5,2.18446],[3312.9,0.81625123]],[[3315.5,10.64200943],[3315.8,0.48257],[3316.0,3.2078],[3316.1,11.8294898],[3316.4,2.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763446429,[[3315.4,2.30990672],[3315.2,1.53244],[3315.1,3.2078],[3314.9,2.81173099],[3314.5,1.20686]],[[3315.5,10.64200943],[3315.7,0.48257],[3316.0,3.2078],[3316.1,11.8294898],[3316.4,2.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763447226,[[3315.4,2.30990672],[3315.2,1.0498],[3315.1,3.69045],[3314.9,2.81173099],[3314.5,1.20686]],[[3315.5,10.64200943],[3315.7,0.48257],[3316.0,3.2078],[3316.1,11.8294898],[3316.4,2.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763447525,[[3315.4,2.30990672],[3315.2,1.0498],[3315.1,3.69045],[3314.9,2.81173099],[3314.5,1.20686]],[[3315.5,10.64200943],[3315.6,0.4826],[3316.0,3.2078],[3316.1,11.8294898],[3316.4,2.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763447729,[[3315.4,2.30990672],[3315.2,1.0498],[3315.1,3.2078],[3314.9,3.29441099],[3314.8,0.24333249]],[[3315.5,10.64200943],[3316.0,3.2078],[3316.1,11.8294898],[3316.4,2.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763447730,[[3315.4,2.30990672],[3315.2,1.0498],[3315.1,3.2078],[3314.9,3.29441099],[3314.8,0.24333249]],[[3315.5,11.12460943],[3316.0,3.2078],[3316.1,11.8294898],[3316.2,1.20627],[3316.4,2.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763448029,[[3315.4,2.30990672],[3315.2,1.0498],[3314.9,3.29441099],[3314.8,0.24333249],[3314.7,3.2078]],[[3315.5,11.12460943],[3316.0,3.2078],[3316.1,11.8294898],[3316.2,1.20627],[3316.4,2.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763448224,[[3315.4,2.30990672],[3315.2,1.0498],[3314.9,3.29441099],[3314.8,0.24333249],[3314.7,3.2078]],[[3315.5,11.12460943],[3316.0,3.2078],[3316.1,11.8294898],[3316.2,1.20627],[3316.4,1.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763448428,[[3315.4,2.30990672],[3315.2,1.0498],[3314.9,3.29441099],[3314.8,0.24333249],[3314.7,3.2078]],[[3315.5,11.12460943],[3316.0,4.41415],[3316.1,11.8294898],[3316.2,1.20627],[3316.4,1.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763448633,[[3315.4,2.30990672],[3315.2,1.0498],[3314.9,0.50182427],[3314.8,0.24333249],[3314.7,3.69051]],[[3315.5,11.12460943],[3316.0,4.41415],[3316.1,11.8294898],[3316.2,1.20627],[3316.4,1.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763448923,[[3315.4,2.30990672],[3315.2,1.0498],[3314.9,0.50182427],[3314.7,3.69051]],[[3315.5,11.12460943],[3316.0,4.41415],[3316.1,11.8294898],[3316.2,1.20627],[3316.4,1.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763448924,[[3315.4,2.30990672],[3315.2,0.524],[3314.9,0.50182427],[3314.7,3.2078],[3314.0,0.991]],[[3315.5,11.12460943],[3315.6,3.2078],[3316.0,1.20635],[3316.1,11.8294898],[3316.2,1.20627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763449131,[[3315.1,2.30990672],[3314.9,0.50182427],[3314.8,0.5215],[3314.7,3.2078],[3314.3,0.5258]],[[3315.2,0.48264],[3315.4,1.20656],[3315.5,10.64200943],[3315.6,3.2078],[3315.7,1.20645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763449327,[[3315.1,2.30990672],[3314.9,0.00452427],[3314.8,0.5215],[3314.3,3.7336],[3313.7,3.30090672]],[[3315.2,3.69044],[3315.4,2.21266],[3315.5,10.64200943],[3315.7,1.20645],[3316.0,2.41271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763449630,[[3315.1,2.30990672],[3314.9,0.00452427],[3314.8,0.5215],[3314.4,0.5021],[3314.3,3.7336]],[[3315.2,3.69044],[3315.4,2.21266],[3315.7,1.20645],[3316.0,2.41271],[3316.5,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763449832,[[3315.1,2.30990672],[3314.9,0.00452427],[3314.8,0.5215],[3314.4,0.5021],[3314.3,3.7336]],[[3315.2,3.69044],[3315.4,2.21266],[3315.7,2.19745],[3316.0,2.41271],[3316.5,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763450531,[[3315.1,2.30990672],[3314.9,0.00452427],[3314.8,0.5215],[3314.4,0.5021],[3314.3,3.7336]],[[3315.2,3.69044],[3315.4,2.21266],[3315.7,2.19745],[3316.0,2.41271],[3316.5,14.13939652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763450729,[[3315.1,2.30990672],[3314.9,0.00452427],[3314.8,0.5215],[3314.4,0.5021],[3314.3,4.21636]],[[3315.2,3.69044],[3315.4,2.21266],[3315.7,2.19745],[3316.0,2.41271],[3316.5,14.13939652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763451330,[[3315.1,2.30990672],[3314.9,0.00452427],[3314.8,0.5215],[3314.4,0.5021],[3314.3,3.7336]],[[3315.2,3.69044],[3315.4,2.21266],[3315.7,2.19745],[3316.0,2.41271],[3316.5,14.38481063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763451632,[[3315.1,2.30990672],[3314.9,0.00452427],[3314.8,0.5215],[3314.4,0.5021],[3314.3,3.7336]],[[3315.2,3.69044],[3315.4,2.21266],[3315.7,2.19745],[3316.0,2.41271],[3316.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763451835,[[3315.1,2.30990672],[3314.9,0.00452427],[3314.8,0.5215],[3314.4,0.5021],[3314.3,3.7336]],[[3315.2,3.69044],[3315.4,1.20656],[3315.7,1.20645],[3316.0,3.40171],[3316.5,14.38481063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763452022,[[3315.1,2.30990672],[3315.0,0.5021],[3314.9,0.00452427],[3314.8,0.5215],[3314.3,3.7336]],[[3315.2,0.48264],[3315.7,1.20646],[3315.8,3.2078],[3315.9,0.5028],[3316.0,2.19535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763452227,[[3315.1,2.30990672],[3315.0,0.9907],[3314.9,0.48720427],[3314.8,0.5215],[3314.7,3.2078]],[[3315.3,0.48264],[3315.8,3.2078],[3315.9,0.5028],[3316.0,2.19535],[3316.2,1.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763452527,[[3315.1,2.30990672],[3315.0,3.30060672],[3314.9,0.00452427],[3314.8,1.00419],[3314.7,3.2078]],[[3315.2,0.48264],[3315.8,3.2078],[3315.9,0.5028],[3316.0,1.20635],[3316.2,1.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763452725,[[3315.0,5.61051344],[3314.9,0.00452427],[3314.8,1.00419],[3314.7,3.2078],[2720.9,0.25007893]],[[3315.2,0.48264],[3315.8,3.2078],[3315.9,0.5028],[3316.0,1.20635],[3316.2,1.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763452923,[[3315.0,3.30060672],[3314.9,0.00452427],[3314.8,1.00419],[3314.7,3.2078],[3313.7,2.30990672]],[[3315.2,0.48264],[3315.8,3.2078],[3315.9,0.5028],[3316.0,1.20635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763453129,[[3315.0,3.30060672],[3314.9,0.00452427],[3314.8,1.00419],[3314.7,3.2078],[3313.7,2.30990672]],[[3315.2,0.48264],[3315.8,4.41421],[3315.9,0.5028],[3316.0,1.20635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763453333,[[3315.0,3.30060672],[3314.9,0.00452427],[3314.8,1.00419],[3314.7,3.2078],[3313.7,2.30990672]],[[3315.8,4.41421],[3315.9,0.5028],[3316.0,1.20635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763453534,[[3315.5,2.30990672],[3315.0,0.9907],[3314.9,0.00452427],[3314.8,1.00419],[3314.7,3.2078]],[[3315.6,0.48259],[3315.8,3.2078],[3315.9,0.5028],[3316.0,1.20635],[3316.1,1.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763454134,[[3315.5,2.30990672],[3315.0,0.9907],[3314.9,0.48721427],[3314.8,0.5215],[3314.7,3.2078]],[[3315.6,0.48259],[3315.8,3.2078],[3315.9,0.5028],[3316.0,1.20635],[3316.1,1.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763454337,[[3315.5,2.30990672],[3315.0,0.9907],[3314.9,0.48720427],[3314.8,0.5215],[3314.7,3.2078]],[[3315.6,0.48259],[3315.8,3.2078],[3315.9,0.5028],[3316.0,1.20635],[3316.1,1.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763454631,[[3315.5,2.30990672],[3315.0,0.9907],[3314.9,0.00452427],[3314.8,1.0042],[3314.7,3.2078]],[[3315.6,0.48259],[3315.8,3.2078],[3315.9,0.5028],[3316.0,1.20635],[3316.1,1.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763455231,[[3315.5,2.30990672],[3315.0,3.78326672],[3314.9,0.00452427],[3314.8,0.5215],[3314.7,3.2078]],[[3315.6,0.48259],[3315.8,3.2078],[3315.9,0.5028],[3316.0,1.20635],[3316.1,1.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763455435,[[3315.5,2.30990672],[3315.1,0.48265],[3315.0,3.30060672],[3314.9,0.00452427],[3314.8,0.5215]],[[3315.6,0.48259],[3315.8,3.2078],[3316.1,1.73219],[3316.4,1.4712],[3317.1,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763455737,[[3315.5,2.30990672],[3315.1,0.48265],[3315.0,3.30060672],[3314.9,0.00452427],[3314.8,0.5215]],[[3315.6,0.48259],[3315.8,3.2078],[3316.1,1.73219],[3316.2,0.4865],[3316.4,1.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763455938,[[3315.5,2.30990672],[3315.0,3.30060672],[3314.9,0.00452427],[3314.8,0.5215],[2720.9,0.25007893]],[[3315.6,0.48259],[3315.8,3.2078],[3316.1,1.73219],[3316.2,0.4865],[3316.4,1.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763456235,[[3315.5,2.30990672],[3315.0,3.78327672],[3314.9,0.00452427],[3314.8,0.5215],[3314.5,0.24530767]],[[3315.6,0.48259],[3315.8,3.2078],[3316.1,1.73219],[3316.2,0.4865],[3316.4,2.67742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763456434,[[3315.5,2.30990672],[3315.0,3.30060672],[3314.9,0.00452427],[3314.8,6.0032],[3314.5,0.24530767]],[[3315.6,0.48259],[3315.8,3.2078],[3316.1,1.73219],[3316.2,1.69278],[3316.4,1.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763456737,[[3315.2,2.30990672],[3315.0,0.9907],[3314.9,0.00452427],[3314.8,5.5205],[3314.6,0.48273]],[[3315.3,0.48263],[3315.6,0.48259],[3315.8,3.2078],[3316.1,1.73219],[3316.2,1.69278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763456738,[[3315.2,2.30990672],[3315.0,0.9907],[3314.9,0.00452427],[3314.8,5.5205],[3314.6,0.48273]],[[3315.3,0.48263],[3315.6,1.20651],[3315.8,3.2078],[3315.9,1.2064],[3316.1,0.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763456923,[[3315.2,2.30990672],[3315.0,0.9907],[3314.9,0.00452427],[3314.8,5.5205],[3314.6,0.48273]],[[3315.3,0.48263],[3315.5,0.4865],[3315.6,1.20651],[3315.8,3.2078],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763457638,[[3315.2,2.30990672],[3315.0,0.9907],[3314.9,0.00452427],[3314.8,5.5205],[2669.2,0.25298682]],[[3315.3,0.48263],[3315.5,0.4865],[3315.6,1.20651],[3315.8,3.2078],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763457834,[[3315.2,2.30990672],[3315.0,0.5021],[3314.9,0.00452427],[3314.8,5.5205],[3314.2,0.24337135]],[[3315.3,0.48263],[3315.5,0.4865],[3315.6,1.20651],[3315.8,3.2078],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763458033,[[3315.2,2.30990672],[3315.0,0.5021],[3314.9,0.00452427],[3314.8,5.5205],[3314.5,0.48274]],[[3315.3,0.48263],[3315.5,0.4865],[3315.6,1.20651],[3315.8,3.2078],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763458337,[[3315.2,2.30990672],[3315.0,0.5021],[3314.9,0.00452427],[3314.8,5.5205],[3314.5,0.48274]],[[3315.3,0.48263],[3315.4,3.2078],[3315.5,0.4865],[3315.6,1.20651],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763458538,[[3315.2,2.30990672],[3315.0,0.5021],[3314.9,0.00452427],[3314.8,5.5205],[3314.6,0.523]],[[3315.3,0.48263],[3315.4,3.2078],[3315.5,0.4865],[3315.6,1.20651],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763458841,[[3315.2,2.30990672],[3315.0,0.5021],[3314.9,0.00452427],[3314.8,5.5205],[3314.6,1.00573]],[[3315.3,0.48263],[3315.4,3.2078],[3315.5,0.4865],[3315.6,1.20651],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763459038,[[3315.2,2.30990672],[3315.0,0.5021],[3314.9,0.00452427],[3314.8,5.5205],[3314.6,0.523]],[[3315.3,0.48263],[3315.4,3.2078],[3315.5,0.4865],[3315.6,1.20651],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763459339,[[3315.2,2.30990672],[3314.9,0.00452427],[3314.8,5.5205],[3314.6,0.523],[3314.4,0.48275]],[[3315.3,0.48263],[3315.4,3.2078],[3315.5,0.4865],[3315.6,1.20651],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763459537,[[3315.2,2.30990672],[3314.9,0.00452427],[3314.8,5.5205],[3314.7,0.4968],[3314.6,0.523]],[[3315.3,0.48263],[3315.4,3.6958],[3315.5,0.4865],[3315.6,1.20651],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763460031,[[3315.2,2.30990672],[3314.9,0.00452427],[3314.8,5.5205],[3314.7,0.4968],[3314.6,1.00573]],[[3315.3,0.48263],[3315.4,3.6958],[3315.5,0.4865],[3315.6,1.20651],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763460631,[[3315.2,2.30990672],[3314.9,0.00452427],[3314.8,5.5205],[3314.7,0.4968],[3314.6,0.523]],[[3315.3,0.48263],[3315.4,3.6958],[3315.5,0.4865],[3315.6,1.20651],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763462038,[[3315.2,2.30990672],[3314.9,0.00452427],[3314.8,5.5205],[3314.7,0.97952],[3314.6,0.523]],[[3315.3,0.48263],[3315.4,3.6958],[3315.5,0.4865],[3315.6,1.20651],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763462339,[[3315.2,2.30990672],[3314.9,0.00452427],[3314.8,0.5215],[3314.7,0.4968],[3314.6,0.523]],[[3315.3,0.48263],[3315.4,3.6958],[3315.5,0.4865],[3315.6,1.20651],[3315.9,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763464347,[[3314.9,2.31443099],[3314.7,0.4968],[3314.2,5.48178],[3313.7,3.29390672],[3313.4,1.20726]],[[3315.3,0.48263],[3315.4,3.6958],[3315.5,0.4865],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763464348,[[3314.9,2.31443099],[3314.7,0.4968],[3314.2,5.48178],[3313.7,3.29390672],[3313.4,1.20726]],[[3315.0,0.48267],[3315.3,1.20658],[3315.4,3.6958],[3315.5,0.4865],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763464530,[[3314.9,2.31443099],[3314.7,0.4968],[3314.4,0.4836],[3314.3,3.69057],[3314.0,0.4981]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,0.9685],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763464733,[[3314.9,2.31443099],[3314.7,0.4968],[3314.4,0.4836],[3314.3,3.2078],[3314.2,0.48278]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763464929,[[3314.9,2.31443099],[3314.7,0.4968],[3314.4,0.4836],[3314.3,3.2078],[2676.6,1000.0]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763465136,[[3314.9,2.31443099],[3314.7,0.4968],[3314.4,0.4836],[3314.3,3.2078],[3314.2,0.48278]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763465542,[[3314.9,2.31443099],[3314.7,0.4968],[3314.4,0.4836],[3314.3,3.69056],[2676.6,1000.0]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763465843,[[3314.9,2.31443099],[3314.7,0.4968],[3314.4,0.4836],[3314.3,3.69056],[3312.6,2.41511]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763466138,[[3314.9,2.31443099],[3314.7,0.4968],[3314.4,0.4836],[3314.3,3.69056],[3313.2,0.3024]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763466533,[[3314.9,2.31443099],[3314.7,0.4968],[3314.4,0.4836],[3314.3,3.2078],[3314.2,0.48278]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763466731,[[3314.9,2.31443099],[3314.7,0.4968],[3314.4,0.4836],[3314.3,3.2078],[3314.0,0.98091]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763466937,[[3314.9,2.31443099],[3314.4,0.4836],[3314.3,3.2078],[3314.0,0.4981],[3313.8,4.999]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763467235,[[3314.9,2.31443099],[3314.4,0.9893],[3314.3,3.2078],[3314.0,0.4981],[3313.8,4.999]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763467636,[[3314.9,2.31443099],[3314.4,0.9893],[3314.3,3.2078],[3314.0,0.4981],[3313.8,4.999]],[[3315.0,4.19068976],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763467868,[[3314.9,2.31443099],[3314.4,0.9893],[3314.3,3.69057],[3314.0,0.4981],[3313.8,4.999]],[[3315.0,4.19068976],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763468061,[[3314.9,2.31443099],[3314.4,0.9893],[3314.3,3.2078],[3314.0,0.4981],[3313.8,4.999]],[[3315.0,4.19068976],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763468368,[[3314.9,2.31443099],[3314.4,0.9893],[3314.3,3.2078],[3314.1,0.4828],[3314.0,0.4981]],[[3315.0,4.19068976],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763468569,[[3314.9,2.31443099],[3314.4,0.9893],[3314.3,3.2078],[3314.1,0.4828],[3314.0,0.4981]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763469178,[[3314.9,2.31443099],[3314.4,0.9893],[3314.3,3.2078],[3314.0,0.98091],[3313.2,1.20734]],[[3315.0,3.69047],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763469376,[[3314.9,0.00452427],[3314.6,2.30990672],[3314.4,0.9893],[3314.3,3.2078],[3314.0,0.98091]],[[3315.0,4.19052725],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763469756,[[3314.9,0.00452427],[3314.3,2.30990672],[3314.0,0.4981],[3313.9,3.2078],[3313.8,5.48185]],[[3315.0,4.19052725],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763469949,[[3314.9,0.00452427],[3314.3,2.30990672],[3314.1,0.9974],[3314.0,0.4981],[3313.9,3.2078]],[[3315.0,4.19052725],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763469950,[[3314.9,0.00452427],[3314.3,2.30990672],[3314.1,0.9974],[3314.0,0.4981],[3313.9,3.2078]],[[3315.0,4.5410548],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763470245,[[3314.9,0.00452427],[3314.3,2.30990672],[3314.1,0.9974],[3314.0,0.4981],[3313.9,3.69063]],[[3315.0,4.5410548],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763470450,[[3314.9,0.00452427],[3314.3,2.30990672],[3314.1,0.9974],[3314.0,0.4981],[3313.9,3.69063]],[[3315.0,4.5410548],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.44931218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763471043,[[3314.9,0.00452427],[3314.3,2.30990672],[3314.1,0.9974],[3314.0,0.4981],[3313.9,3.2078]],[[3315.0,4.5410548],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.44931218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763473045,[[3314.0,0.4981]],[[3315.0,4.5410548],[3315.3,1.20658],[3315.4,0.488],[3315.5,1.9515],[3315.6,1.44931218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763473046,[[3314.0,2.30990672],[3313.5,3.2078],[3313.3,6.5162],[3312.8,1.20749],[3312.4,15.29330672]],[[3315.0,7.93906115],[3315.3,2.30990672],[3315.4,0.488],[3315.5,1.9515],[3315.6,0.24280218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763473338,[[3314.0,2.30990672],[3313.9,0.5224],[3313.5,3.69069],[3313.4,4.999],[3313.3,0.9948]],[[3314.1,0.4828],[3314.3,3.2078],[3314.4,1.20692],[3314.6,1.20686],[3314.9,3.31256167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763473544,[[3314.0,2.30990672],[3313.9,0.5224],[3313.5,3.2078],[3313.4,5.4819],[3313.3,0.9948]],[[3314.1,0.4828],[3314.3,3.2078],[3314.4,1.20692],[3314.6,1.20686],[3314.9,2.76398755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763473848,[[3314.0,2.30990672],[3313.9,0.5224],[3313.5,3.2078],[3313.4,4.999],[3313.3,0.9948]],[[3314.1,0.4828],[3314.3,3.2078],[3314.4,1.20692],[3314.5,0.5018],[3314.6,1.20686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763474042,[[3314.0,2.30990672],[3313.9,0.5224],[3313.7,0.00452427],[3313.5,3.69069],[3313.4,4.999]],[[3314.1,0.4828],[3314.3,3.2078],[3314.4,1.21142057],[3314.5,0.5018],[3314.6,1.20686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763474242,[[3314.0,2.30990672],[3313.9,0.5224],[3313.7,0.00452427],[3313.5,3.2078],[3313.4,5.4819]],[[3314.1,0.4828],[3314.3,3.2078],[3314.4,1.21142057],[3314.5,0.5018],[3314.6,1.20686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763474834,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.5,3.2078],[3313.4,4.999],[3313.3,1.47771]],[[3314.1,0.4828],[3314.3,3.2078],[3314.4,1.21142057],[3314.5,0.5018],[3314.6,2.18686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763475060,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,0.482],[3313.5,3.2078],[3313.4,4.999]],[[3314.1,0.4828],[3314.2,0.49938176],[3314.3,3.2078],[3314.4,1.21142057],[3314.5,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763475243,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,0.482],[3313.5,3.2078],[3313.4,4.999]],[[3314.1,0.4828],[3314.3,3.2078],[3314.4,1.21142057],[3314.5,0.5018],[3315.0,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763475750,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,0.482],[3313.5,3.2078],[3313.4,4.999]],[[3314.1,0.4828],[3314.2,0.49906825],[3314.3,3.2078],[3314.4,1.21142057],[3314.5,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763476048,[[3313.7,2.31443099],[3313.6,0.482],[3312.9,5.81525123],[3312.6,3.2078],[3312.3,3.58740954]],[[3313.8,0.48285],[3314.1,1.20702],[3314.2,0.49906825],[3314.3,3.2078],[3314.4,1.21142057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763476249,[[3313.7,2.31443099],[3313.6,0.482],[3312.9,0.81625123],[3312.8,0.48299],[3312.7,4.999]],[[3313.8,3.69065],[3314.0,0.4758],[3314.1,1.20702],[3314.4,1.21142057],[3314.7,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763476444,[[3313.7,2.31443099],[3313.6,0.482],[3312.8,0.48299],[3312.7,4.999],[3310.8,43.01315982]],[[3313.8,3.69065],[3314.0,0.4758],[3314.1,1.20702],[3314.4,1.21142057],[3314.7,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763476648,[[3313.7,2.31443099],[3313.6,0.482],[3312.8,0.48299],[3312.7,4.999],[3312.4,2.55435735]],[[3313.8,3.69065],[3314.0,0.4758],[3314.1,1.20702],[3314.4,1.21142057],[3314.7,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763476951,[[3313.7,2.31443099],[3313.6,0.482],[3312.9,0.48298],[3312.7,4.999],[3312.4,2.55435735]],[[3313.8,3.69065],[3314.0,0.4758],[3314.1,1.20702],[3314.4,1.21142057],[3314.7,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763478953,[[3313.7,2.31443099],[3313.6,0.482],[3312.7,4.999],[3312.4,2.55435735]],[[3313.8,3.69065],[3314.0,0.4758],[3314.1,1.20702],[3314.4,1.21142057],[3314.7,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763478954,[[3313.7,2.31443099],[3313.6,0.482],[3313.0,0.48296],[3312.7,4.999],[3312.4,2.55435735]],[[3313.8,3.69065],[3314.0,0.4758],[3314.1,1.20702],[3314.4,1.21142057],[3314.7,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763479155,[[3313.7,2.31443099],[3313.4,0.4829],[3313.0,3.2078],[3312.7,6.20653],[3312.4,3.53435735]],[[3313.8,3.69065],[3314.4,1.21142057],[3315.0,0.23919701],[3315.3,2.30990672],[3315.5,2.41309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763479374,[[3313.7,2.31443099],[3313.6,3.69067],[3313.4,0.5008],[3312.9,1.20745],[3312.7,6.20653]],[[3314.4,3.21230057],[3314.6,0.98],[3314.7,1.20683],[3315.0,1.20672],[3315.5,2.41309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763479572,[[3314.3,2.30990672],[3313.7,0.00452427],[3313.6,3.69067],[3313.4,0.5008],[3312.9,1.20745]],[[3314.4,3.69506057],[3314.6,0.98],[3314.7,1.20683],[3314.9,0.4897],[3315.0,1.20672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763480175,[[3314.3,2.30990672],[3313.7,0.00452427],[3313.6,3.69067],[3313.4,0.5008],[3313.3,1.23937168]],[[3314.4,3.69506057],[3314.6,0.98],[3314.7,1.20683],[3314.9,0.4897],[3315.0,1.20672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763480370,[[3314.3,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.5,0.48288],[3313.4,0.5008]],[[3314.4,3.69506057],[3314.7,1.20683],[3314.9,0.4897],[3315.0,1.20672],[3315.2,2.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763480564,[[3314.3,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.4,0.5008],[3313.3,0.9948]],[[3314.4,3.69506057],[3314.7,1.20683],[3314.8,0.98],[3314.9,0.4897],[3315.0,1.20672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763480776,[[3314.3,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.4,0.9837],[3313.3,0.9948]],[[3314.4,3.69506057],[3314.7,1.20683],[3314.8,0.98],[3314.9,0.4897],[3315.0,1.20672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763481474,[[3314.3,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.5,0.48289],[3313.4,0.5008]],[[3314.4,3.69506057],[3314.7,1.20683],[3314.8,0.98],[3314.9,0.4897],[3315.0,1.20672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763481972,[[3314.3,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.5,0.48289],[3313.4,0.5008]],[[3314.4,3.69506057],[3314.7,1.20683],[3314.8,0.98],[3314.9,11.11661304],[3315.0,1.20672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763483276,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.4,0.5008],[3311.4,3.99877439]],[[3314.4,3.21230057],[3314.7,1.20683],[3314.8,0.98],[3314.9,11.11661304],[3344.7,0.11093598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763483587,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.3,0.98172],[3312.4,4.49751672]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98],[3314.9,11.11661304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763483801,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.4,0.4829],[3313.3,0.4988]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98],[3314.9,11.11661304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763484782,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.3,0.4988],[3312.4,3.28990672]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98],[3314.9,11.11661304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763484987,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.5,0.48289],[3313.3,0.4988]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98],[3314.9,11.11661304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763485278,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.5,0.48288],[3313.3,0.4988]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98],[3314.9,11.11661304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763485479,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.3,0.4988],[3312.0,5.016]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98],[3314.9,11.11661304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763485671,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.5,0.48288],[3313.3,0.4988]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98],[3314.9,11.11661304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763486072,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.4,0.4829],[3313.3,0.4988]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98],[3314.9,11.11661304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763487651,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.3,0.98171],[3312.4,4.49752672]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98],[3314.9,11.11661304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763488643,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.3,0.98171],[3312.4,4.49752672]],[[3314.1,0.4828],[3314.3,0.5207],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763489048,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.4,0.48291],[3313.3,0.4988]],[[3314.1,0.4828],[3314.3,0.5207],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763489859,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.3,0.4988]],[[3314.1,0.4828],[3314.3,0.5207],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763489860,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.5,0.48289],[3313.3,0.4988]],[[3314.1,0.4828],[3314.3,0.5207],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763490059,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.5,0.48289],[3313.3,0.4988]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.7,1.20683],[3314.8,0.98],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763490255,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.6,3.2078],[3313.5,0.48289],[3313.3,0.4988]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.6,0.5207],[3314.7,1.20683],[3314.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763490450,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.4,0.4829],[3313.3,0.4988],[3313.2,3.44960198]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.6,0.5207],[3314.7,1.20683],[3314.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763491657,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.3,0.4988],[3313.2,3.69073],[3312.4,3.51751672]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.5,0.4827],[3314.6,0.5207],[3314.7,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763492058,[[3314.0,2.30990672],[3313.7,0.00452427],[3313.3,0.4988],[3313.2,3.69073],[3312.8,4.999]],[[3314.1,0.4828],[3314.4,4.41922057],[3314.5,0.4827],[3314.6,0.5207],[3314.7,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763492257,[[3313.7,2.31443099],[3313.3,0.4988],[3313.2,3.2078],[3313.1,0.48294],[3312.8,4.999]],[[3313.8,0.48285],[3314.1,1.20703],[3314.4,3.21230057],[3314.5,0.4827],[3314.6,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763492456,[[3313.7,2.31443099],[3313.3,0.4988],[3313.2,3.2078],[3313.1,0.48294],[3312.8,4.999]],[[3313.8,0.48285],[3314.1,1.20703],[3314.3,1.20695],[3314.4,3.21230057],[3314.5,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763492872,[[3313.7,2.31443099],[3313.3,0.4988],[3313.0,0.48296],[3312.8,8.2068],[3312.7,0.24044625]],[[3313.8,0.48285],[3314.0,3.2078],[3314.1,1.20703],[3314.3,1.20695],[3314.4,0.00450057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763493161,[[3313.7,2.31443099],[3313.3,0.4988],[3312.9,0.48297],[3312.8,8.2068],[3312.7,0.24044625]],[[3313.8,0.48285],[3314.0,3.7055],[3314.1,1.20703],[3314.3,1.20695],[3314.4,0.00450057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763493957,[[3313.7,2.31443099],[3313.3,0.4988],[3313.0,0.48296],[3312.8,8.2068],[3312.7,0.24044625]],[[3313.8,0.48285],[3314.0,3.7055],[3314.1,1.20703],[3314.3,1.20695],[3314.4,0.00450057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763494859,[[3313.7,2.31443099],[3313.4,0.5247],[3313.3,0.4988],[3313.0,0.48296],[3312.8,8.2068]],[[3313.8,0.48285],[3314.0,3.7055],[3314.1,1.20703],[3314.3,1.20695],[3314.4,0.00450057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763495447,[[3313.7,2.31443099],[3313.4,0.5247],[3313.3,0.4988],[3312.8,8.2068],[2837.3,0.24353616]],[[3313.8,0.48285],[3314.0,3.7055],[3314.1,1.20703],[3314.3,1.20695],[3314.4,0.00450057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763495657,[[3313.7,2.31443099],[3313.4,0.5247],[3313.3,0.4988],[3313.0,0.48296],[3312.8,8.2068]],[[3313.8,0.48285],[3314.0,3.7055],[3314.1,1.20703],[3314.3,1.20695],[3314.4,0.00450057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763496361,[[3313.7,2.31443099],[3313.5,0.517],[3313.4,0.5247],[3313.3,0.4988],[3313.0,0.48296]],[[3313.8,0.48285],[3314.0,3.7055],[3314.1,1.20703],[3314.3,1.20695],[3314.4,0.00450057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763497249,[[3313.7,2.31443099],[3313.5,0.517],[3313.4,0.5247],[3313.3,0.4988],[3310.9,7.09274762]],[[3313.8,0.48285],[3314.0,3.7055],[3314.1,1.20703],[3314.3,1.20695],[3314.4,0.00450057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763497465,[[3313.7,0.00452427],[3313.4,0.5247],[3313.3,0.4988],[3313.1,2.30990672],[3312.5,0.48303]],[[3313.8,0.48285],[3313.9,0.48617334],[3314.0,3.7055],[3314.1,1.20703],[3314.3,1.20695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763497761,[[3313.1,2.30990672],[3312.9,1.0269],[3312.5,0.48303],[3311.8,1.20785],[3311.6,0.98]],[[3313.8,0.48285],[3313.9,0.48617334],[3314.0,3.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763497762,[[3313.1,2.30990672],[3312.9,1.0269],[3312.5,0.48303],[3311.8,1.20785],[3311.6,0.98]],[[3313.2,0.48294],[3313.5,1.20725],[3313.7,1.20717],[3313.8,4.89531911],[3313.9,0.48617334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763497952,[[3313.1,2.30990672],[3312.9,1.5447],[3312.5,0.48303],[3312.3,5.58753954],[3312.1,4.999]],[[3313.2,0.48294],[3313.4,3.2078],[3313.5,1.20725],[3313.7,1.71677],[3313.8,4.89531911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763498152,[[3313.1,2.30990672],[3312.9,1.5447],[3312.5,0.48303],[3312.3,5.58753954],[3312.1,4.999]],[[3313.2,0.48294],[3313.4,3.2078],[3313.5,1.20725],[3313.7,1.71677],[3313.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763498862,[[3313.1,2.30990672],[3312.9,1.5447],[3312.8,0.00452427],[3312.5,0.48303],[3312.3,5.58753954]],[[3313.2,0.48294],[3313.4,3.2078],[3313.5,1.20725],[3313.7,1.71677],[3313.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763499451,[[3312.9,1.5447],[3312.8,2.31443099],[3312.3,5.58753954],[3312.1,5.2399468],[3311.1,10.34890672]],[[3313.4,3.2078],[3313.5,1.20725],[3313.7,0.5096],[3313.8,0.98],[3314.1,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763499660,[[3312.9,1.5447],[3312.8,2.31443099],[3312.4,2.984],[3312.3,6.07059954],[3312.1,5.2399468]],[[3313.0,0.48297],[3313.3,1.20732],[3313.4,3.2078],[3313.5,1.20725],[3313.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763500262,[[3312.9,1.5447],[3312.8,2.31443099],[3312.4,3.46705],[3312.3,5.58753954],[3312.1,5.2399468]],[[3313.0,0.48297],[3313.3,1.20732],[3313.4,3.2078],[3313.5,1.20725],[3313.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763500470,[[3312.9,1.5447],[3312.8,2.31443099],[3312.4,3.46705],[3312.3,5.58753954],[3312.1,4.999]],[[3313.0,0.48297],[3313.3,1.20732],[3313.4,3.2078],[3313.5,1.20725],[3313.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763501864,[[3312.9,1.5447],[3312.8,2.31443099],[3312.4,2.984],[3312.3,6.07059954],[3312.1,4.999]],[[3313.0,0.48297],[3313.3,1.20732],[3313.4,3.2078],[3313.5,1.20725],[3313.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763502071,[[3312.9,1.5447],[3312.8,2.31443099],[3312.4,2.984],[3312.3,6.07059954],[3312.1,4.999]],[[3313.0,0.48297],[3313.3,1.20732],[3313.4,3.7056],[3313.5,1.20725],[3313.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763502560,[[3312.9,1.0348],[3312.8,2.31443099],[3312.4,2.984],[3312.3,3.2078],[3312.1,4.999]],[[3313.0,0.48297],[3313.3,1.20732],[3313.4,3.7056],[3313.5,1.20725],[3313.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763502761,[[3312.9,1.0348],[3312.8,2.31443099],[3312.5,0.5036],[3312.4,2.984],[3312.3,3.2078]],[[3313.0,0.48297],[3313.3,1.20732],[3313.4,3.7056],[3313.5,1.20725],[3313.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763502960,[[3312.9,1.0348],[3312.8,2.31443099],[3312.5,0.5036],[3312.4,2.984],[3312.3,3.2078]],[[3313.0,0.48297],[3313.2,0.48629525],[3313.3,1.20732],[3313.4,3.7056],[3313.5,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763503460,[[3312.9,1.0348],[3312.8,2.31443099],[3312.5,0.5036],[3312.4,2.984],[3312.3,3.69086]],[[3313.0,0.48297],[3313.3,1.20732],[3313.4,3.7056],[3313.5,1.20725],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763503661,[[3312.9,1.0348],[3312.8,2.31443099],[3312.5,0.5036],[3312.4,2.984],[3312.3,3.2078]],[[3313.0,0.48297],[3313.3,1.20732],[3313.4,3.7056],[3313.5,1.20725],[3329.5,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763505051,[[3312.9,1.0348],[3312.8,0.00452427],[3312.5,0.5036],[3312.4,2.984],[3312.2,2.30990672]],[[3313.0,3.69077],[3313.2,0.48601193],[3313.3,1.20732],[3313.4,0.4978],[3313.5,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763505365,[[3312.8,0.00452427],[3312.5,0.5036],[3312.4,2.984],[3312.2,2.30990672],[3311.2,2.18805]],[[3312.9,0.48298],[3313.0,3.2078],[3313.3,1.20732],[3313.4,0.4978],[3313.5,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763505664,[[3312.8,0.00452427],[3312.6,0.9836],[3312.5,0.5036],[3312.4,2.984],[3312.2,2.30990672]],[[3312.9,0.48298],[3313.0,3.2078],[3313.3,1.20732],[3313.4,0.4978],[3313.5,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763506054,[[3312.8,0.00452427],[3312.6,0.9836],[3312.5,2.81350672],[3312.4,2.984],[3312.0,0.4831]],[[3312.9,0.48298],[3313.0,3.2078],[3313.3,1.20732],[3313.4,0.4978],[3313.5,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763506364,[[3312.8,0.00452427],[3312.6,0.9836],[3312.5,2.81350672],[3312.4,2.984],[3311.9,0.48311]],[[3312.9,0.48298],[3313.0,3.2078],[3313.3,1.20732],[3313.4,0.4978],[3313.5,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763506962,[[3312.8,0.00452427],[3312.6,0.9836],[3312.5,2.81350672],[3312.4,2.984],[3311.7,12.676]],[[3312.9,0.48298],[3313.0,3.2078],[3313.3,1.20732],[3313.4,0.4978],[3313.5,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763507673,[[3312.8,0.00452427],[3312.6,0.9836],[3312.5,2.81350672],[3312.4,2.984],[3311.9,0.48312]],[[3312.9,0.48298],[3313.0,3.2078],[3313.3,1.20732],[3313.4,0.4978],[3313.5,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763508071,[[3312.8,0.00452427],[3312.6,0.9836],[3312.5,2.81350672],[3312.4,2.984],[3311.2,1.20805]],[[3312.9,0.48298],[3313.0,3.2078],[3313.3,1.20732],[3313.4,0.4978],[3313.5,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763508371,[[3312.8,0.00452427],[3312.6,0.9836],[3312.5,2.81350672],[3312.4,2.984],[3312.1,5.4821]],[[3312.9,0.48298],[3313.0,3.2078],[3313.3,1.20732],[3313.4,0.4978],[3313.5,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763508966,[[3312.8,0.00452427],[3312.6,0.9836],[3312.5,2.81350672],[3312.4,2.984],[3312.1,4.999]],[[3312.9,0.48298],[3313.0,3.2078],[3313.3,1.20732],[3313.4,0.4978],[3313.5,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763509469,[[3312.9,0.48297],[3312.8,2.31443099],[3312.6,0.9836],[3312.5,0.5036],[3312.4,5.29390672]],[[3313.3,0.48293],[3313.4,3.2078],[3313.7,1.20718],[3314.4,2.31440729],[3314.5,2.41382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763509669,[[3312.8,2.31443099],[3312.6,0.9836],[3312.5,0.5036],[3312.4,5.29390672]],[[3313.3,0.48293],[3313.4,3.2078],[3313.7,1.20718],[3314.4,2.31440729],[3314.5,2.41382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763509670,[[3313.2,2.30990672],[3312.8,0.00452427],[3312.7,3.2078],[3312.6,0.9836],[3312.5,0.5036]],[[3313.9,3.2078],[3314.2,2.20332],[3314.4,0.00450057],[3314.7,2.30990672],[3314.8,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763509965,[[3313.3,1.524],[3313.2,0.48293],[3312.9,2.984],[3312.8,0.00452427],[3312.7,3.2078]],[[3313.6,0.48288],[3313.9,3.2078],[3314.2,5.6899336],[3314.4,0.00450057],[3314.5,2.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763510166,[[3313.3,1.524],[3313.1,0.48294],[3312.9,2.984],[3312.8,0.00452427],[3312.7,3.2078]],[[3313.5,0.4829],[3313.9,3.2078],[3314.2,5.6899336],[3314.4,0.00450057],[3314.5,2.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763510366,[[3313.3,1.524],[3313.1,0.48294],[3312.9,2.984],[3312.8,0.00452427],[3312.7,3.2078]],[[3313.5,0.4829],[3313.9,3.2078],[3314.2,1.70992],[3314.4,0.00450057],[3314.5,2.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763510669,[[3313.4,2.79280672],[3313.3,4.508],[3313.1,3.2078],[3312.8,0.24113266],[3312.7,1.2075]],[[3313.9,3.2078],[3314.4,0.00450057],[3314.5,2.1869],[3315.0,14.13939652],[3315.8,2.41286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763510865,[[3313.3,4.99092],[3313.1,3.2078],[3312.8,0.24113266],[3312.7,1.2075],[3310.6,1.38888221]],[[3313.7,0.48287],[3313.8,10.62691304],[3313.9,3.2078],[3314.4,1.21145057],[3314.5,2.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763511169,[[3313.6,2.30990672],[3313.3,4.99092],[3313.1,3.2078],[3312.8,0.24113266],[3312.7,1.2075]],[[3313.7,0.48287],[3313.8,10.62691304],[3313.9,3.2078],[3314.4,1.21145057],[3314.5,2.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763511358,[[3313.6,2.30990672],[3313.3,4.99092],[3313.1,3.2078],[3312.8,0.24113266],[3312.7,1.2075]],[[3313.8,11.10976304],[3313.9,3.2078],[3314.4,1.21145057],[3314.5,2.1869],[5625.2,834.763294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763511559,[[3313.6,2.30990672],[3313.3,4.508],[3313.1,3.2078],[3312.8,0.00452427],[3294.8,51.26333116]],[[3313.8,10.62691304],[3313.9,3.2078],[3314.4,0.00450057],[3314.5,1.2069],[3315.0,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763511755,[[3313.6,2.30990672],[3313.3,4.508],[3313.1,3.2078],[3312.9,1.20745],[3312.8,0.00452427]],[[3313.8,10.62691304],[3314.0,0.48283],[3314.4,3.21230057],[3314.5,1.2069],[3314.9,2.23573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763511962,[[3313.6,2.30990672],[3313.3,4.508],[3313.1,3.2078],[3312.9,1.20745],[3312.8,0.00452427]],[[3313.8,10.62691304],[3314.0,0.48283],[3314.4,3.21230057],[3314.5,1.2069],[3314.9,3.21573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763512369,[[3313.6,2.79277672],[3313.3,4.508],[3313.1,3.2078],[3312.9,1.20745],[3312.8,0.00452427]],[[3313.8,10.62691304],[3314.0,0.48283],[3314.4,3.21230057],[3314.5,1.2069],[3314.9,3.21573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763512567,[[3313.6,2.79277672],[3313.3,4.508],[3313.1,3.2078],[3312.9,1.20745],[3312.8,0.00452427]],[[3313.8,10.62691304],[3313.9,0.48283],[3314.4,3.21230057],[3314.5,1.2069],[3314.9,3.21573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763512866,[[3313.7,2.79276672],[3313.6,2.30990672],[3313.5,3.2078],[3313.3,5.71531],[3312.9,0.98]],[[3313.8,10.62691304],[3314.2,0.4828],[3314.4,3.21230057],[3314.9,1.20673],[3315.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763513065,[[3313.7,5.77676672],[3313.6,2.30990672],[3313.5,3.2078],[3313.4,5.24629175],[3313.3,2.73131]],[[3313.8,10.62691304],[3314.2,0.4828],[3314.4,3.21230057],[3314.9,1.20673],[3315.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763513367,[[3313.7,3.46686],[3313.6,2.30990672],[3313.5,3.2078],[3313.4,5.24629175],[3313.3,1.524]],[[3313.8,10.62691304],[3314.0,0.48283],[3314.4,3.21230057],[3314.7,1.2068],[3314.9,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763513666,[[3313.7,3.46686],[3313.6,2.30990672],[3313.5,3.2078],[3313.4,5.24629175],[3313.3,1.524]],[[3313.8,10.62691304],[3314.4,3.21230057],[3314.7,1.2068],[3314.9,1.20673],[3331.1,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763513873,[[3313.7,5.77676672],[3313.6,2.30990672],[3313.5,3.2078],[3313.4,5.24629175],[3313.3,2.7313]],[[3313.8,10.62691304],[3314.4,3.21230057],[3314.9,1.20673],[3315.6,6.01141255],[3317.1,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763514070,[[3313.7,10.77676672],[3313.6,2.30990672],[3313.5,3.2078],[3313.4,5.24629175],[3313.3,2.7313]],[[3313.8,10.62691304],[3314.4,3.21230057],[3314.9,1.20673],[3315.1,2.18668],[3315.6,6.01141255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763514255,[[3313.7,10.77676672],[3313.6,2.30990672],[3313.5,3.2078],[3313.4,5.24629175],[3313.3,2.7313]],[[3313.8,10.62691304],[3314.2,0.4828],[3314.4,3.21230057],[3314.9,1.20673],[3315.1,2.18668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763514456,[[3313.7,8.46686],[3313.6,2.30990672],[3313.5,3.2078],[3313.4,5.24629175],[3313.3,1.524]],[[3313.8,10.62691304],[3314.4,3.21230057],[3314.9,1.20673],[3315.1,0.98],[6121.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763514667,[[3313.7,3.46686],[3313.6,2.30990672],[3313.5,3.2078],[3313.4,5.24629175],[3313.3,1.524]],[[3314.4,3.21230057],[3314.9,1.20673],[3315.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763514668,[[3313.7,3.46686],[3313.6,2.30990672],[3313.5,3.2078],[3313.4,5.24629175],[3313.3,1.524]],[[3314.0,0.48283],[3314.4,3.21230057],[3314.7,1.20682],[3314.9,11.83364304],[3315.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763514969,[[3313.9,2.30990672],[3313.7,3.46686],[3313.5,3.2078],[3313.4,5.24629175],[3313.3,1.524]],[[3314.0,0.48283],[3314.4,3.21230057],[3314.7,1.20682],[3314.9,11.83364304],[3315.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763515163,[[3313.9,5.77673672],[3313.5,3.2078],[3313.4,5.24629175],[3313.3,2.73131],[3312.9,1.2824]],[[3314.2,0.4828],[3314.4,3.21230057],[3314.7,1.20682],[3314.9,11.83364304],[3315.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763515395,[[3314.1,0.4828],[3314.0,0.5055],[3313.9,5.29390672],[3313.7,2.30990672],[3313.5,4.41502]],[[3314.3,0.48278],[3314.4,3.21230057],[3314.9,11.83364304],[3315.2,1.20664],[3315.3,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763515669,[[3314.2,3.31450672],[3314.0,0.98831],[3313.9,2.984],[3313.7,2.30990672],[3313.5,3.2078]],[[3314.3,0.48278],[3314.4,3.21230057],[3314.9,11.83364304],[3315.2,1.20664],[3315.3,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763516061,[[3314.2,3.31450672],[3314.0,0.5055],[3313.9,2.984],[3313.8,0.48284],[3313.7,2.30990672]],[[3314.3,0.48278],[3314.4,3.21230057],[3314.9,11.83364304],[3315.2,1.20664],[3315.3,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763516768,[[3314.2,3.31450672],[3314.0,0.5055],[3313.9,2.984],[3313.7,0.48286],[3312.7,1.20749]],[[3314.3,0.48278],[3314.4,3.21230057],[3314.7,1.20681],[3314.9,11.83364304],[3315.3,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763516971,[[3314.0,0.5055],[3313.9,5.29390672],[3313.4,4.999],[3312.7,2.18749],[3312.5,1.2076]],[[3314.4,3.21230057],[3314.7,1.20681],[3314.9,10.62691304],[3315.3,5.70311672],[3315.6,3.45528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763517169,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.4,4.999]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.2069],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763517562,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.4,5.48191]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.2069],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763518464,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,3.69069]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.2069],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763518663,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,3.69069]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.6,0.9619],[3314.7,1.20681],[6121.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763518865,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,3.69069]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.6,0.9619],[3314.7,1.20681],[3315.0,13.0361898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763519069,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,3.2078]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.6,0.9619],[3314.7,1.20681],[3315.0,13.0361898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763519772,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,3.69068]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.6,0.9619],[3314.7,1.20681],[3315.0,13.0361898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763519975,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,3.2078]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763521565,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,0.48289]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763523158,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.4,5.4819]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763523471,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.4,4.999]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763524271,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.4,5.4819]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763524971,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,0.48289]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763526065,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.4,5.4819]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763526264,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,0.48289]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763527377,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3309.3,1.19096974]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763527571,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.3,0.48291]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763527876,[[3314.0,0.5055],[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.4,5.4819]],[[3314.1,0.4828],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619],[3314.7,1.20681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763528269,[[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,0.4997],[3313.4,5.4819]],[[3314.0,0.48282],[3314.3,1.20695],[3314.4,3.21230057],[3314.5,1.20688],[3314.6,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763528578,[[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,0.4997],[3313.4,5.4819]],[[3314.0,3.69062],[3314.3,1.20695],[3314.4,0.00450057],[3314.5,1.20688],[3314.6,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763530269,[[3313.9,5.29390672],[3313.8,0.4836],[3313.6,0.5256],[3313.5,0.4997],[3313.4,4.999]],[[3314.0,3.69062],[3314.3,1.20695],[3314.4,0.00450057],[3314.5,1.20688],[3314.6,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763530473,[[3313.9,2.984],[3313.6,2.30990672],[3313.4,4.999],[3313.1,3.2078],[3312.8,0.48750427]],[[3314.0,3.69062],[3314.3,1.20695],[3314.4,0.00450057],[3314.5,1.20688],[3314.6,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763530663,[[3313.3,2.30990672],[3313.2,3.4652],[3312.9,0.997],[3312.8,0.00452427],[3312.7,4.999]],[[3313.4,0.48291],[3313.7,1.20717],[3314.0,3.2078],[3314.2,0.4754],[3314.4,2.41838057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763530975,[[3313.2,2.984],[3313.0,2.30990672],[3312.9,0.997],[3312.8,0.00452427],[3312.7,4.999]],[[3313.3,0.48292],[3313.4,3.2078],[3313.7,1.20717],[3313.9,2.17519],[3314.0,4.90447563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763531275,[[3313.0,2.30990672],[3312.9,0.997],[3312.8,0.00452427],[3312.7,4.999]],[[3313.3,0.48292],[3313.4,3.2078],[3313.7,1.20717],[3313.9,2.17519],[3314.0,4.90447563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763531276,[[3313.0,2.30990672],[3312.9,0.997],[3312.8,0.48572427],[3312.7,2.984],[3312.3,0.48306]],[[3313.1,0.48295],[3313.3,0.4983],[3313.4,4.41508],[3313.7,1.20717],[3313.9,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763531699,[[3313.0,2.30990672],[3312.8,0.00452427],[3311.7,17.40449841],[3311.1,2.61230672],[3310.7,2.984]],[[3313.1,0.48295],[3313.3,0.4983],[3313.4,4.41508],[3313.7,1.20717],[3313.9,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763531871,[[3312.8,0.00452427],[3312.7,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.9,0.48312]],[[3312.9,0.48298],[3313.2,0.4774],[3313.3,1.70565],[3313.4,4.41508],[3313.8,4.72421672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763532074,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.4,9.45699683]],[[3312.9,3.69078],[3313.2,0.4774],[3313.3,1.70565],[3313.4,1.20728],[3313.8,4.72421672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763532272,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3311.7,17.88764841],[3311.5,3.2078]],[[3312.9,3.69078],[3313.2,4.38868844],[3313.3,2.19325],[3313.4,1.20728],[3313.8,4.72421672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763532570,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3311.7,17.88764841],[3311.5,3.2078]],[[3312.9,3.69078],[3313.2,0.4774],[3313.3,2.19325],[3313.4,1.20728],[3313.8,4.72421672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763533367,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3311.7,17.40449841],[3311.5,3.2078]],[[3312.9,3.69078],[3313.2,0.4774],[3313.3,1.70565],[3313.4,1.20728],[3313.8,4.72421672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763533672,[[3312.8,0.00452427],[3312.7,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.7,17.40449841]],[[3312.9,3.69078],[3313.2,0.4774],[3313.3,1.70565],[3313.4,1.20728],[3313.8,4.72421672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763533870,[[3312.8,0.00452427],[3312.7,2.30990672],[3312.1,0.96428],[3312.0,3.2078],[3311.7,17.40449841]],[[3312.9,3.69078],[3313.2,0.4774],[3313.3,1.70565],[3313.4,1.20728],[3313.8,4.72421672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763535275,[[3312.8,0.00452427],[3312.7,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.7,12.676]],[[3312.9,3.69078],[3313.2,0.4774],[3313.3,1.70565],[3313.4,1.20728],[3313.5,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763535476,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.7,12.676]],[[3312.9,3.69078],[3313.2,0.4774],[3313.3,1.70565],[3313.4,1.20728],[3313.5,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763535671,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.7,12.676]],[[3312.9,3.69078],[3313.2,0.9783],[3313.3,1.70565],[3313.4,1.20728],[3313.5,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763535979,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.8,1.44583]],[[3312.9,3.69078],[3313.2,0.9783],[3313.3,1.70565],[3313.4,1.20728],[3313.5,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763536286,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.9,0.48312]],[[3312.9,3.69078],[3313.2,0.9783],[3313.3,1.70565],[3313.4,1.20728],[3313.5,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763537200,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.8,1.44583]],[[3312.9,3.69078],[3313.2,0.9783],[3313.3,1.70565],[3313.4,1.20728],[3313.5,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763538083,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.8,0.9627]],[[3312.9,3.69078],[3313.2,0.9783],[3313.3,1.70565],[3313.4,1.20728],[3313.5,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763538271,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.8,1.44584]],[[3312.9,3.69078],[3313.2,0.9783],[3313.3,1.70565],[3313.4,1.20728],[3313.5,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763538582,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3312.0,3.2078],[3311.8,0.9627]],[[3312.9,3.69078],[3313.1,0.98],[3313.2,0.9783],[3313.3,1.70565],[3313.4,1.45001443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763540277,[[3312.8,0.00452427],[3312.4,2.30990672],[3312.1,0.4812],[3311.9,2.984],[3311.8,0.9627]],[[3312.9,3.69078],[3313.1,0.98],[3313.2,0.9783],[3313.3,1.70565],[3313.4,1.45001443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763540883,[[3311.9,2.984],[3311.8,2.30990672],[3311.4,8.2068],[3310.6,0.78448221],[3310.2,8.2114]],[[3312.6,1.2076],[3312.9,7.61965561],[3313.1,0.98],[3313.2,5.70293672],[3313.3,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763541181,[[3311.8,2.30990672],[3311.7,0.5168],[3311.5,0.9903],[3311.4,3.2078],[3310.7,1.20825]],[[3311.9,0.48313],[3312.2,3.2078],[3312.3,1.20771],[3312.4,1.20767],[3312.5,0.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763541380,[[3311.8,2.30990672],[3311.7,0.5168],[3311.6,2.984],[3311.5,0.9903],[3311.4,3.2078]],[[3311.9,0.48313],[3312.2,3.2078],[3312.3,1.20771],[3312.4,1.20767],[3312.5,0.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763542173,[[3311.8,2.30990672],[3311.7,0.5168],[3311.6,2.984],[3311.5,0.99482427],[3311.4,3.2078]],[[3311.9,0.48313],[3312.2,3.21232427],[3312.3,1.20771],[3312.4,1.20767],[3312.5,0.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763542381,[[3311.8,2.30990672],[3311.7,0.5168],[3311.6,2.984],[3311.5,0.99482427],[3311.4,3.69099]],[[3311.9,0.48313],[3312.2,3.21232427],[3312.4,1.20767],[3312.5,0.4879],[3312.7,1.20754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763542573,[[3311.8,2.30990672],[3311.7,0.5168],[3311.6,2.984],[3311.5,0.99482427],[3311.4,3.2078]],[[3311.9,0.48313],[3312.2,3.21232427],[3312.4,1.20767],[3312.5,0.4879],[3312.7,1.20754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763544082,[[3311.8,2.30990672],[3311.7,0.5168],[3311.6,2.984],[3311.5,0.99482427],[3311.4,3.2078]],[[3311.9,0.48313],[3312.2,3.21232427],[3312.4,1.69917],[3312.5,0.4879],[3312.7,1.20754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763544280,[[3311.8,2.30990672],[3311.7,0.5168],[3311.6,2.984],[3311.5,0.99482427],[3311.4,3.2078]],[[3311.9,0.48313],[3312.2,3.21232427],[3312.4,1.69917],[3312.5,0.4879],[3313.0,0.24683594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763544482,[[3311.8,2.30990672],[3311.7,0.5168],[3311.6,2.984],[3311.5,0.99482427],[3311.4,3.2078]],[[3311.9,0.48313],[3312.2,4.42003427],[3312.4,1.69917],[3312.5,0.4879],[3313.0,0.24683594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763544783,[[3311.8,2.30990672],[3311.7,0.5168],[3311.6,2.984],[3311.5,0.99482427],[3311.4,3.2078]],[[3311.9,0.48313],[3312.2,4.42003427],[3312.4,1.69917],[3312.5,0.4879],[3312.9,4.72487672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763548189,[[3311.8,2.30990672],[3311.7,0.5168],[3311.6,2.984],[3311.5,0.99482427],[3311.4,3.2078]],[[3311.9,0.48313],[3312.2,4.42003427],[3312.4,1.69917],[3312.5,0.4879],[3312.6,2.41515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763549681,[[3311.5,0.00452427],[3311.2,2.30990672],[3311.1,2.984],[3310.7,8.2068],[3309.3,3.023]],[[3312.2,3.21232427],[3312.4,0.4915],[3312.5,0.4879],[3312.6,4.72505672],[3315.3,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763549893,[[3311.5,0.00452427],[3311.2,2.30990672],[3311.1,3.5083],[3311.0,0.4785],[3310.7,8.7062]],[[3311.6,3.69097],[3311.8,0.5253],[3311.9,1.20783],[3312.1,1.20775],[3312.2,0.00452427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763550187,[[3311.5,0.00452427],[3311.2,2.30990672],[3311.1,3.5083],[3311.0,0.4785],[3310.7,8.7062]],[[3311.6,3.69097],[3311.8,0.5253],[3311.9,1.20783],[3312.1,5.21879988],[3312.2,0.98452427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763550386,[[3311.5,0.00452427],[3311.2,2.30990672],[3311.1,3.5083],[3311.0,0.4785],[3310.7,8.7062]],[[3311.6,3.69097],[3311.8,0.5253],[3311.9,1.20783],[3312.1,1.20775],[3312.2,0.98452427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763550585,[[3311.5,0.00452427],[3311.1,3.5083],[3311.0,0.4785],[3310.9,2.30990672],[3310.7,8.7062]],[[3311.6,3.69097],[3311.8,1.0346],[3311.9,1.20783],[3312.1,1.20775],[3312.2,0.98452427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763552390,[[3309.9,2.30990672],[3309.7,3.2078],[3309.6,7.983],[3309.0,4.72849841],[3308.5,2.30990672]],[[3311.6,3.69097],[3311.8,1.0346],[3312.2,0.98452427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763552391,[[3309.9,2.30990672],[3309.7,3.2078],[3309.6,7.983],[3309.0,4.72849841],[3308.5,2.30990672]],[[3311.6,9.43700468],[3311.8,1.0346],[3312.2,1.22900986],[3312.3,0.4977],[3312.4,4.72520672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763552583,[[3309.9,1.0166],[3309.7,3.2078],[3309.6,2.81440672],[3309.2,0.48351],[3309.0,4.72849841]],[[3310.0,0.4834],[3310.2,3.2078],[3310.5,2.41669],[3311.0,2.41632],[3311.1,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763552891,[[3309.9,1.0166],[3309.7,3.2078],[3309.6,2.81440672],[3309.1,0.48353],[3309.0,4.97659434]],[[3310.0,0.4834],[3310.2,3.2078],[3310.5,2.41669],[3310.7,0.98],[3311.0,2.41632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763553087,[[3309.9,1.0166],[3309.7,3.2078],[3309.6,2.81440672],[3309.0,0.24809593],[3308.4,4.72849841]],[[3310.0,0.4834],[3310.2,3.2078],[3310.5,2.41669],[3310.7,0.98],[3310.9,0.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763553279,[[3309.9,1.0166],[3309.7,3.2078],[3309.6,2.81440672],[3309.1,0.48353],[3309.0,0.24809593]],[[3310.0,0.4834],[3310.2,3.2078],[3310.5,2.41669],[3310.7,0.98],[3310.9,0.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763553478,[[3309.9,1.0166],[3309.7,3.2078],[3309.6,2.81893851],[3309.0,0.24809593],[3308.5,2.30990672]],[[3310.0,0.4834],[3310.2,3.2078],[3310.3,0.00453179],[3310.5,2.41669],[3310.7,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763553689,[[3309.9,1.0166],[3309.7,3.2078],[3309.6,2.81893851],[3309.0,0.48354],[3308.5,2.30990672]],[[3310.0,0.4834],[3310.2,3.2078],[3310.3,0.00453179],[3310.5,2.41669],[3310.7,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763554082,[[3309.9,0.4987],[3309.7,3.2078],[3309.6,2.81893851],[3308.5,2.30990672],[3306.3,2.1759893]],[[3310.0,0.4834],[3310.2,3.2078],[3310.3,0.00453179],[3310.5,2.41669],[3310.7,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763554386,[[3309.6,2.81893851],[3309.1,3.2078],[3308.8,0.48357],[3308.6,0.5179],[3308.5,2.30990672]],[[3310.2,3.2078],[3310.3,0.00453179],[3310.7,0.98],[3310.8,2.55618536],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763554581,[[3309.6,2.81893851],[3309.1,3.2078],[3308.8,0.48357],[3308.6,0.993],[3308.5,2.30990672]],[[3309.7,0.48345],[3309.8,3.2078],[3310.1,1.2085],[3310.3,1.21296179],[3310.7,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763554782,[[3309.6,0.00453179],[3309.3,2.30990672],[3308.6,0.993],[3308.5,2.30990672]],[[3309.7,0.48345],[3309.8,3.2078],[3310.1,1.2085],[3310.3,1.21296179],[3310.7,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763554783,[[3309.6,0.00453179],[3309.3,2.30990672],[3308.6,4.2008],[3308.5,2.30990672],[3308.3,7.09274762]],[[3309.7,0.48345],[3309.8,3.2078],[3310.1,1.2085],[3310.3,1.21296179],[3310.5,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763554976,[[3309.6,0.00453179],[3309.0,2.30990672],[3308.7,0.5045],[3308.6,0.993],[3308.4,5.21212841]],[[3309.7,0.48345],[3309.8,3.2078],[3310.1,1.2085],[3310.2,6.15857064],[3310.3,1.21296179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763555183,[[3309.0,2.30990672],[3308.7,0.5045],[3308.6,0.993],[3308.4,4.72849841],[3307.6,1.2824]],[[3309.1,0.48353],[3309.6,1.20868],[3309.8,3.2078],[3310.1,1.2085],[3310.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763555482,[[3309.0,2.30990672],[3308.7,0.5045],[3308.6,0.993],[3308.5,0.48362],[3308.4,4.72849841]],[[3309.1,0.48353],[3309.2,3.2078],[3309.6,1.20868],[3310.1,1.7223],[3310.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763555677,[[3309.0,2.30990672],[3308.7,0.5045],[3308.6,0.993],[3308.5,0.48362],[3308.4,4.72849841]],[[3309.1,0.48353],[3309.2,3.2078],[3309.6,1.20868],[3310.0,0.5015],[3310.1,1.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763555883,[[3309.0,2.30990672],[3308.7,0.5045],[3308.6,0.993],[3308.4,4.72849841]],[[3309.1,0.48353],[3309.2,3.2078],[3309.6,1.20868],[3310.0,0.5015],[3310.1,1.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763555884,[[3309.0,2.30990672],[3308.7,0.5045],[3308.6,0.993],[3308.4,5.21212841],[3307.2,15.29830672]],[[3309.1,0.48353],[3309.2,3.2078],[3309.6,1.20868],[3310.0,0.5015],[3310.1,1.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763556297,[[3309.0,2.30990672],[3308.7,0.50903179],[3308.6,0.993],[3308.4,5.21212841],[3307.2,15.29830672]],[[3309.1,0.48353],[3309.2,3.2078],[3309.6,1.20868],[3310.0,0.5015],[3310.1,1.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763556592,[[3309.0,2.30990672],[3308.7,0.50903179],[3308.6,0.993],[3308.4,5.21212841],[3308.2,3.45626209]],[[3309.1,0.48353],[3309.2,3.2078],[3309.6,1.20868],[3309.7,0.98],[3310.0,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763557795,[[3309.0,2.30990672],[3308.7,0.50903179],[3308.6,0.993],[3308.4,4.72849841],[3308.2,3.45626209]],[[3309.1,0.48353],[3309.2,3.2078],[3309.6,1.20868],[3309.7,0.98],[3310.0,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763558089,[[3308.7,0.50903179],[3308.6,0.993],[3308.5,2.30990672],[3308.3,0.48365],[3308.2,3.45626209]],[[3309.2,3.2078],[3309.6,1.20868],[3309.7,0.98],[3309.9,2.30990672],[3310.0,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763558298,[[3308.7,0.50903179],[3308.6,0.993],[3308.5,2.30990672],[3308.4,0.48363],[3308.2,3.45626209]],[[3308.9,0.48357],[3309.2,3.2078],[3309.6,1.20868],[3309.7,0.98],[3309.9,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763558489,[[3308.7,0.50903179],[3308.6,0.993],[3308.5,2.30990672],[3308.3,0.48364],[3308.2,3.45626209]],[[3309.1,0.48353],[3309.2,3.2078],[3309.6,1.20868],[3309.7,0.98],[3309.9,3.51849672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763558792,[[3308.7,0.50903179],[3308.6,0.993],[3308.5,2.30990672],[3308.3,0.48364],[3308.2,3.45626209]],[[3308.8,0.48358],[3309.2,3.2078],[3309.6,1.20868],[3309.7,0.98],[3309.9,3.51849672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763559792,[[3308.7,0.50903179],[3308.6,0.993],[3308.5,2.30990672],[3308.2,3.45626209],[2808.5,0.09090912]],[[3308.8,0.48358],[3309.2,3.2078],[3309.6,1.20868],[3309.7,0.98],[3309.9,3.51849672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763559992,[[3308.7,0.50903179],[3308.6,0.993],[3308.5,2.30990672],[3308.3,0.48364],[3308.2,3.45626209]],[[3308.8,0.48358],[3309.2,3.2078],[3309.6,1.20868],[3309.7,0.98],[3309.9,3.51849672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763560298,[[3308.7,3.49303179],[3308.6,0.993],[3308.2,6.00135672],[3308.1,4.999],[3307.3,0.3024]],[[3308.8,0.48358],[3309.2,3.2078],[3309.6,1.20868],[3309.7,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763560299,[[3308.7,3.49303179],[3308.6,0.993],[3308.2,6.00135672],[3308.1,4.999],[3307.3,0.3024]],[[3308.8,0.48358],[3309.2,3.2078],[3309.4,1.20875],[3309.6,2.30990672],[3309.7,2.18864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763560594,[[3308.7,3.49303179],[3308.6,0.993],[3308.5,2.30990672],[3308.2,3.2078],[3308.1,4.999]],[[3308.8,0.48358],[3309.2,3.2078],[3309.4,1.20875],[3309.7,2.18864],[3309.9,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763560793,[[3308.7,3.49303179],[3308.6,0.993],[3308.5,2.30990672],[3308.3,0.48365],[3308.2,3.2078]],[[3308.8,0.48358],[3309.2,3.2078],[3309.4,1.20875],[3309.7,2.18864],[3309.9,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763561396,[[3308.7,3.49303179],[3308.6,0.993],[3308.5,2.30990672],[3308.2,3.2078],[3307.6,0.98]],[[3308.8,3.69138],[3309.4,1.20875],[3309.7,2.18864],[3309.9,2.30990672],[5128.8,667.810635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763561593,[[3308.7,3.49303179],[3308.6,0.993],[3308.5,2.30990672],[3308.2,3.69147],[3307.6,0.98]],[[3308.8,3.69138],[3309.4,1.20875],[3309.6,2.30990672],[3309.7,2.18864],[3327.0,3.00574137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763561794,[[3308.7,3.49303179],[3308.6,0.993],[3308.5,2.30990672],[3308.2,3.2078],[3308.1,5.48267]],[[3308.8,3.69138],[3309.4,1.20875],[3309.6,2.30990672],[3309.7,2.18864],[3327.0,3.00574137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763562092,[[3308.7,3.49303179],[3308.6,0.993],[3308.5,2.30990672],[3308.2,3.2078],[3308.1,5.48267]],[[3308.8,3.69138],[3309.2,1.20882],[3309.4,1.20875],[3309.6,2.30990672],[3309.7,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763562298,[[3308.7,2.98853179],[3308.6,0.993],[3308.5,2.30990672],[3308.2,3.2078],[3308.1,5.48267]],[[3308.8,3.69138],[3309.2,1.20882],[3309.3,0.4834],[3309.4,1.20875],[3309.6,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763562491,[[3308.7,2.98853179],[3308.6,0.993],[3308.2,6.02060672],[3308.1,5.48267],[3307.4,2.19043]],[[3308.8,3.69138],[3309.2,1.20882],[3309.3,0.4834],[3309.4,1.20875],[3309.6,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763562691,[[3308.7,2.98853179],[3308.6,0.4751],[3308.2,0.5029],[3308.1,4.999],[3307.9,2.30990672]],[[3308.8,3.69138],[3309.2,1.20882],[3309.3,2.79330672],[3309.4,1.20875],[3309.6,2.41733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763562888,[[3307.6,2.30990672],[3307.5,2.984],[3307.4,4.999],[3307.3,0.5224],[3307.1,3.2078]],[[3308.8,4.1888],[3309.0,2.30990672],[3309.2,0.5207],[3309.3,0.4834],[3309.9,3.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763563089,[[3307.3,0.5224],[3307.1,3.2078]],[[3308.8,4.1888],[3309.0,2.30990672],[3309.2,0.5207],[3309.3,0.4834],[3309.9,3.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763563090,[[3307.3,3.84520672],[3307.1,3.2078],[3306.4,1.12965438],[3306.3,1.20985],[3306.0,0.3024]],[[3308.2,3.2078],[3308.6,1.20906],[3308.7,2.30990672],[3308.8,4.9830804],[3309.2,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763563390,[[3307.3,3.84520672],[3307.2,0.48381],[3307.1,3.2078],[3306.4,1.12965438],[3306.3,1.20985]],[[3307.7,0.48375],[3308.2,3.2078],[3308.4,1.20912],[3308.6,1.20906],[3308.7,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763563589,[[3307.4,2.984],[3307.3,8.84420672],[3307.2,0.48381],[3307.1,3.2078],[3306.4,1.12965438]],[[3307.7,0.48375],[3308.2,3.2078],[3308.4,1.20912],[3308.5,0.4834],[3308.6,1.20906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763563898,[[3307.4,2.984],[3307.3,8.84420672],[3307.1,3.2078],[3307.0,0.48384],[3306.4,1.12965438]],[[3307.5,0.48377],[3308.2,3.2078],[3308.4,3.51902672],[3308.5,0.4834],[3308.6,1.20906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763564190,[[3307.4,2.984],[3307.3,8.84420672],[3307.2,0.00304991],[3307.1,3.2078],[3306.4,1.12965438]],[[3307.9,0.00453179],[3308.2,3.2078],[3308.4,3.51902672],[3308.5,0.4834],[3308.6,1.20906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763564597,[[3307.4,2.984],[3307.3,8.84420672],[3307.2,0.00304991],[3307.1,3.2078],[3307.0,0.48383]],[[3307.6,0.48376],[3307.9,0.00453179],[3308.2,3.2078],[3308.4,3.51902672],[3308.5,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763564994,[[3307.4,2.984],[3307.3,8.84420672],[3307.2,0.00304991],[3307.1,3.2078],[3306.9,0.48385]],[[3307.5,0.48377],[3307.9,0.00453179],[3308.2,4.41699],[3308.4,3.51902672],[3308.5,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763565198,[[3307.4,2.984],[3307.3,6.0314],[3307.2,0.00304991],[3307.1,3.2078],[3307.0,2.30990672]],[[3307.5,0.48377],[3307.8,3.2078],[3307.9,0.00453179],[3308.2,1.20919],[3308.4,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763565390,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.2078],[3307.0,2.80230672]],[[3307.5,0.48377],[3307.8,3.2078],[3307.9,0.00453179],[3308.0,1.20927],[3308.2,1.20919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763565701,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.2078],[3307.0,2.80230672]],[[3307.5,0.48377],[3307.8,3.2078],[3307.9,0.00453179],[3308.2,1.20919],[5086.5,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763565899,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.2078],[3307.0,2.80230672]],[[3307.8,3.2078],[3307.9,0.00453179],[3308.2,1.20919],[5086.5,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763565900,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.2078],[3307.0,2.80230672]],[[3307.8,3.2078],[3307.9,0.00453179],[3308.2,1.20919],[3308.5,1.69248],[3308.9,0.24234537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763566101,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.69162],[3307.0,2.80230672]],[[3307.8,3.2078],[3307.9,0.00453179],[3308.2,1.20919],[3308.5,1.69248],[3308.9,0.24234537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763566292,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.69162],[3307.0,2.80230672]],[[3307.7,0.48374],[3307.8,3.2078],[3307.9,0.00453179],[3308.2,1.20919],[3308.5,1.69248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763566493,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.69162],[3307.0,2.80230672]],[[3307.7,0.48374],[3307.8,3.2078],[3307.9,0.00453179],[3308.5,1.69248],[3308.7,1.20899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763566692,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.2078],[3307.0,3.28613672]],[[3307.6,0.48377],[3307.8,3.2078],[3307.9,0.00453179],[3308.3,1.20915],[3308.5,1.69248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763566992,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.2078],[3307.0,2.80230672]],[[3307.8,3.2078],[3307.9,0.00453179],[3308.3,1.20915],[3308.5,1.69248],[3341.0,5.63576508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763567593,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.69163],[3307.0,2.80230672]],[[3307.6,0.48376],[3307.8,3.2078],[3307.9,0.00453179],[3308.3,1.20915],[3308.5,1.69248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763567795,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.2078],[3307.0,3.28613672]],[[3307.6,0.48376],[3307.8,3.2078],[3307.9,0.00453179],[3308.3,1.20915],[3308.5,1.69248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763567994,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.69162],[3307.0,2.80230672]],[[3307.6,0.48376],[3307.8,3.2078],[3307.9,0.00453179],[3308.3,1.20915],[3308.5,1.69248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763569096,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.69162],[3307.0,2.80230672]],[[3307.8,3.2078],[3307.9,0.00453179],[3308.3,1.20915],[3308.5,1.69248],[5128.8,667.810635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763569293,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.69162],[3307.0,2.80230672]],[[3307.5,0.48377],[3307.8,3.2078],[3307.9,0.00453179],[3308.3,1.20915],[3308.5,1.69248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763569490,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.69162],[3307.0,2.80230672]],[[3307.6,0.48376],[3307.8,3.2078],[3307.9,0.00453179],[3308.3,1.20915],[3308.5,1.69248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763569895,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.2078],[3307.0,3.28613672]],[[3307.8,3.2078],[3307.9,0.00453179],[3308.3,1.20915],[3308.5,0.4834],[5128.8,667.810635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763570100,[[3307.4,2.984],[3307.3,1.0324],[3307.2,0.00304991],[3307.1,3.69162],[3307.0,2.80230672]],[[3307.6,0.48376],[3307.8,3.2078],[3307.9,0.00453179],[3308.3,1.20915],[3308.5,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763570602,[[3307.4,2.984],[3307.3,3.34230672],[3307.2,0.00304991],[3307.1,3.2078],[3307.0,0.4924]],[[3307.8,3.2078],[3307.9,0.00453179],[3308.5,0.4834],[3309.0,2.30990672],[3310.6,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763570793,[[3307.7,2.30990672],[3307.5,11.1908],[3307.4,6.20946],[3307.3,1.0324],[3307.2,2.31295663]],[[3308.6,3.2078],[3308.7,0.4836],[3309.0,0.5193],[3309.3,4.49970672],[3309.7,1.20866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763570999,[[3308.2,2.30990672],[3307.9,3.2078],[3307.8,0.5226],[3307.6,1.20937],[3307.5,7.983]],[[3308.6,3.2078],[3308.8,0.48359],[3309.3,1.2088],[3309.6,2.30990672],[3309.7,1.20866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763571000,[[3308.2,2.30990672],[3307.9,3.2078],[3307.8,0.5226],[3307.6,1.20937],[3307.5,7.983]],[[3308.6,3.2078],[3308.8,0.48359],[3309.3,1.2088],[3309.6,2.30990672],[3309.7,2.23146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763571318,[[3308.5,2.79352672],[3308.3,0.9987],[3308.2,2.984],[3307.9,3.2078],[3307.8,1.73191]],[[3309.0,3.69136],[3309.4,0.981],[3309.6,2.30990672],[3309.7,2.23146],[3309.9,1.20859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763571502,[[3308.6,0.5226],[3308.5,2.79352672],[3308.3,4.2065],[3308.2,2.984],[3307.8,1.20931]],[[3309.0,3.69135],[3309.4,0.981],[3309.6,2.30990672],[3309.7,2.23146],[3309.9,1.20859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763571698,[[3308.8,2.30990672],[3308.7,6.1918],[3308.6,0.5226],[3308.4,4.999],[3308.3,0.9987]],[[3309.4,3.2078],[3309.5,3.94083472],[3309.7,0.5035],[3310.2,2.30990672],[3310.3,1.20842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763571903,[[3309.3,0.48351],[3309.1,2.30990672],[3308.9,2.984],[3308.7,3.2078],[3308.6,6.73061]],[[3309.4,3.2078],[3309.7,0.48345],[3310.2,3.29090672],[3310.3,1.20842],[3310.4,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763572108,[[3309.3,0.48351],[3309.1,2.30990672],[3308.9,2.984],[3308.7,3.2078],[3308.6,6.73061]],[[3309.4,3.21233179],[3309.7,0.48345],[3310.2,3.29090672],[3310.3,1.20842],[3310.4,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763572297,[[3309.3,0.48351],[3309.2,0.9987],[3309.1,2.30990672],[3309.0,0.00453179],[3308.9,2.984]],[[3309.4,3.21233179],[3310.2,2.30990672],[3310.3,1.20842],[3310.4,0.5193],[3310.9,0.2452827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763572502,[[3309.2,1.48221],[3309.1,2.30990672],[3309.0,0.00453179],[3308.9,2.984]],[[3310.4,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763572503,[[3309.2,1.48221],[3309.1,5.51770672],[3309.0,0.00453179],[3308.9,2.984],[3308.3,0.3024]],[[3309.9,3.2078],[3310.4,2.18939],[3310.5,2.30990672],[3315.5,0.75355711],[3321.1,68.0765123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763572796,[[3309.3,2.984],[3309.2,0.9987],[3309.1,7.30890672],[3309.0,0.00453179],[3308.6,0.5226]],[[3309.9,3.2078],[3310.2,2.30990672],[3310.3,3.87468666],[3310.5,0.981],[3310.9,0.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763572995,[[3309.3,2.984],[3309.2,0.9987],[3309.1,7.30890672],[3309.0,0.00453179],[3308.8,0.48357]],[[3309.4,0.48349],[3309.8,1.20859],[3309.9,3.2078],[3310.0,1.20853],[3310.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763573202,[[3309.3,2.984],[3309.2,0.9987],[3309.1,4.999],[3309.0,0.00453179],[3308.8,2.30990672]],[[3309.4,0.48349],[3309.8,1.20859],[3309.9,3.2078],[3310.0,1.20853],[3310.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763573394,[[3309.3,2.984],[3309.2,0.9987],[3309.1,4.999],[3309.0,0.00453179],[3308.8,2.30990672]],[[3309.4,0.48349],[3309.8,1.20859],[3309.9,3.7189],[3310.0,1.20853],[3310.1,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763573593,[[3309.3,2.984],[3309.2,0.9987],[3309.1,4.999],[3309.0,0.00453179],[3308.8,2.30990672]],[[3309.4,0.48349],[3309.7,0.00453179],[3309.8,1.20859],[3309.9,3.7189],[3310.0,1.20853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763573792,[[3309.3,2.984],[3309.2,0.9987],[3309.1,4.999],[3309.0,0.00453179],[3308.8,2.79347672]],[[3309.4,0.48349],[3309.5,3.2078],[3309.7,0.00453179],[3309.8,1.20859],[3309.9,0.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763574706,[[3309.3,2.984],[3309.2,0.9987],[3309.1,4.999],[3309.0,0.00453179],[3308.8,2.79347672]],[[3309.4,0.48349],[3309.5,3.2078],[3309.7,0.00453179],[3309.9,0.5111],[3310.0,2.18953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763575207,[[3309.3,2.984],[3309.2,0.9987],[3309.1,7.30890672],[3309.0,0.00453179],[3308.9,0.48356]],[[3309.5,3.69129],[3309.7,0.00453179],[3309.9,0.5111],[3310.0,2.18953],[3310.7,0.23747894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763575606,[[3309.3,2.984],[3309.2,0.9987],[3309.1,7.30890672],[3309.0,0.00453179],[3308.9,0.48356]],[[3309.5,3.2078],[3309.7,0.00453179],[3309.9,0.5111],[3310.0,2.18953],[3310.7,0.23747894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763575905,[[3309.3,2.984],[3309.2,0.9987],[3309.1,7.30890672],[3309.0,0.00453179],[3308.9,0.48356]],[[3309.4,0.48349],[3309.5,3.2078],[3309.7,0.00453179],[3309.9,0.5111],[3310.0,2.18953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763576102,[[3309.3,2.984],[3309.2,0.9987],[3309.1,7.30890672],[3309.0,0.00453179],[2850.3,0.24280919]],[[3309.5,3.2078],[3309.7,0.00453179],[3309.9,0.5111],[3310.0,0.981],[5128.8,667.810635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763576401,[[3309.5,0.48347],[3309.4,2.30990672],[3309.3,6.1918],[3309.2,0.9987],[3309.1,4.999]],[[3309.7,0.00453179],[3309.9,3.2078],[3310.0,0.48341],[3310.4,0.981],[3310.6,1.20831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763576602,[[3309.4,2.30990672],[3309.3,6.1918],[3309.2,0.9987],[3309.1,4.999],[3308.5,3.51895672]],[[3309.7,0.00453179],[3309.9,3.2078],[3310.4,0.981],[3310.6,1.70431],[3310.9,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763576906,[[3309.5,0.48347],[3309.4,2.30990672],[3309.3,6.1918],[3309.2,0.9987],[3309.1,4.999]],[[3309.7,0.00453179],[3309.9,3.2078],[3310.4,0.981],[3310.6,1.70431],[3310.9,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763576907,[[3309.5,0.48347],[3309.4,2.30990672],[3309.3,6.1918],[3309.2,0.9987],[3309.1,4.999]],[[3309.7,0.00453179],[3309.9,3.2078],[3310.0,0.48341],[3310.4,0.981],[3310.6,1.70431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763577502,[[3309.4,2.30990672],[3309.3,6.6753],[3309.2,0.9987],[3309.1,4.999],[3308.9,0.24271584]],[[3309.7,0.48798179],[3309.9,3.2078],[3310.4,2.18938],[3310.5,2.30990672],[3310.6,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763577703,[[3309.3,6.6753],[3309.2,0.9987],[3309.1,7.30890672],[3308.9,0.24271584],[3304.2,0.96729463]],[[3309.7,0.48798179],[3309.9,3.2078],[3310.4,2.18938],[3310.5,2.30990672],[3310.6,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763577898,[[3309.3,6.6753],[3309.2,0.9987],[3309.1,7.30890672]],[[3309.7,0.48798179],[3309.9,3.2078],[3310.4,2.18938],[3310.5,2.30990672],[3310.6,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763577899,[[3309.3,6.1918],[3309.2,0.9987],[3309.1,7.30890672],[3309.0,0.48807179],[3308.2,1.20915]],[[3309.7,0.00453179],[3309.9,3.2078],[3310.1,1.20848],[3310.4,2.18938],[3310.5,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763578104,[[3309.3,6.1918],[3309.2,0.9987],[3309.1,7.30890672],[3309.0,0.00453179],[3308.9,0.48355]],[[3309.4,0.48349],[3309.7,0.00453179],[3309.9,3.2078],[3310.1,1.20848],[3310.4,2.18938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763578299,[[3309.3,6.1918],[3309.2,0.9987],[3309.1,7.30890672],[3309.0,0.00453179]],[[3309.4,0.48349],[3309.7,0.00453179],[3309.9,3.2078],[3310.1,1.20848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763578300,[[3309.3,6.1918],[3309.2,0.9987],[3309.1,4.999],[3309.0,0.00453179],[3308.8,2.30990672]],[[3309.4,0.48349],[3309.7,0.00453179],[3309.9,3.2078],[3310.1,1.20848],[3310.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763578508,[[3309.3,6.1918],[3309.1,4.999],[3309.0,0.00453179],[3308.8,2.79348672],[3308.0,2.19024]],[[3309.4,0.48349],[3309.7,0.00453179],[3309.9,4.41636],[3310.0,0.4814],[3310.1,2.18948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763578708,[[3309.3,6.1918],[3309.1,4.999],[3309.0,0.00453179],[3308.8,2.79348672],[3308.7,0.9736]],[[3309.4,0.48349],[3309.7,0.00453179],[3309.9,4.41636],[3310.0,0.4814],[3310.1,2.18948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763579111,[[3309.3,6.1918],[3309.1,4.999],[3309.0,0.00453179],[3308.8,2.30990672],[3308.7,0.9736]],[[3309.4,0.48349],[3309.7,0.00453179],[3309.9,4.41636],[3310.0,0.4814],[3310.1,2.18948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763579305,[[3309.3,6.1918],[3309.1,7.30890672],[3309.0,0.48806179],[3308.7,0.9736],[3308.4,1.20908]],[[3309.5,0.48348],[3309.7,0.00453179],[3309.9,3.2078],[3310.0,0.4814],[3310.1,2.18948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763579711,[[3309.3,6.1918],[3309.1,7.30890672],[3309.0,0.48806179],[3308.7,0.9736],[3308.4,1.20908]],[[3309.7,0.00453179],[3309.9,3.2078],[3310.0,0.4814],[3310.1,2.18948],[3326.5,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763579909,[[3309.3,6.1918],[3309.1,7.30890672],[3309.0,0.00453179],[3308.7,0.9736],[3308.4,1.20908]],[[3309.7,0.00453179],[3309.9,3.2078],[3310.0,0.4814],[3310.1,0.981],[3310.5,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763580111,[[3309.3,6.1918],[3309.1,7.30890672],[3309.0,0.00453179],[3308.7,0.9736],[3308.4,1.20908]],[[3309.7,0.00453179],[3309.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763580112,[[3309.4,2.30990672],[3309.3,6.1918],[3309.1,4.999],[3309.0,0.00453179],[3308.7,0.9736]],[[3309.7,0.00453179],[3309.9,3.2078],[3310.4,1.20838],[3310.8,2.30990672],[3310.9,1.20821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763580313,[[3309.5,0.485],[3309.4,2.30990672],[3309.3,6.6753],[3309.1,4.999],[3309.0,0.00453179]],[[3309.7,0.00453179],[3309.8,0.48344],[3309.9,3.2078],[3310.3,0.981],[3310.4,1.20838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763580506,[[3309.5,0.485],[3309.4,2.30990672],[3309.3,6.6753],[3309.1,4.999],[3309.0,0.00453179]],[[3309.7,0.00453179],[3309.8,0.48344],[3309.9,3.2078],[3310.4,1.20838],[3315.4,1.33292082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763580705,[[3309.5,0.485],[3309.4,2.30990672],[3309.3,6.6753],[3309.1,4.999],[3309.0,0.00453179]],[[3309.7,0.00453179],[3309.8,0.48344],[3309.9,3.2078],[3310.4,2.18938],[3315.4,1.33292082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763581407,[[3309.5,0.485],[3309.4,2.30990672],[3309.3,6.6753],[3309.1,4.999],[3309.0,0.00453179]],[[3309.7,0.00453179],[3309.8,0.48344],[3309.9,3.2078],[3310.4,1.20838],[3315.4,1.33292082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763581602,[[3309.5,0.485],[3309.3,6.1918],[3309.1,7.30890672],[3309.0,0.48808179],[3308.6,0.5226]],[[3309.6,0.48346],[3309.7,0.00453179],[3309.9,3.2078],[3310.1,1.20848],[3310.4,2.18938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763581809,[[3309.3,6.1918],[3309.1,7.30890672],[3309.0,0.00453179],[3308.8,0.48357],[3308.6,0.5226]],[[3309.4,0.48349],[3309.7,0.00453179],[3309.9,4.41636],[3310.1,2.18948],[3310.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763582008,[[3309.3,6.1918],[3309.1,7.30890672],[3309.0,0.00453179],[3308.8,0.493],[3308.6,0.5226]],[[3309.4,0.48349],[3309.7,0.00453179],[3309.8,0.502],[3309.9,3.2078],[3310.1,2.18948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763582206,[[3309.3,6.1918],[3309.1,7.30890672],[3309.0,0.00453179],[3308.9,0.48356],[3308.8,0.493]],[[3309.4,0.48349],[3309.7,0.00453179],[3309.8,0.502],[3309.9,3.2078],[3310.1,2.18948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763583718,[[3309.3,2.984],[3309.1,7.30890672],[3309.0,0.00453179],[3308.9,0.48356],[3308.8,3.7008]],[[3309.4,0.48349],[3309.5,3.2078],[3309.7,0.00453179],[3309.8,0.502],[3310.1,2.18948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763584011,[[3309.3,2.984],[3309.1,7.79242672],[3309.0,0.00453179],[3308.8,3.7008],[3308.5,1.20906]],[[3309.5,3.2078],[3309.6,0.48347],[3309.7,0.00453179],[3309.8,0.502],[3310.1,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763584217,[[3309.3,2.984],[3309.1,2.79342672],[3309.0,0.00453179],[3308.8,3.7008],[3308.7,5.4869]],[[3309.5,3.2078],[3309.6,0.48347],[3309.7,0.00453179],[3309.8,0.502],[3310.1,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763584713,[[3309.3,2.984],[3309.1,2.30990672],[3309.0,0.48807179],[3308.8,3.7008],[3308.7,5.4869]],[[3309.5,3.69128],[3309.7,0.00453179],[3309.8,0.502],[3310.1,0.981],[3310.2,1.20846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763584919,[[3309.3,2.984],[3309.1,2.30990672],[3309.0,0.00453179],[3308.8,3.7008],[3308.7,5.4869]],[[3309.5,3.2078],[3309.7,0.00453179],[3309.8,0.502],[3310.1,0.981],[3310.2,1.20846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763585217,[[3309.3,2.984],[3309.1,2.79343672],[3309.0,0.00453179],[3308.8,3.7008],[3308.7,5.4869]],[[3309.5,3.2078],[3309.7,0.00453179],[3309.8,0.502],[3310.1,0.981],[3310.2,1.20846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763585415,[[3309.4,2.79339672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,0.493]],[[3309.7,0.00453179],[3309.8,0.48344],[3310.1,4.1888],[3310.5,0.5054],[3310.7,1.20829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763585612,[[3309.4,2.79339672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,0.493]],[[3309.7,0.00453179],[3309.8,0.48344],[3310.1,4.1888],[3310.3,0.9863],[3310.5,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763585806,[[3309.4,2.30990672],[3309.3,3.4675],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,0.493]],[[3309.7,0.00453179],[3309.8,0.48344],[3310.1,4.1888],[3310.3,0.9863],[3310.5,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763586017,[[3309.4,2.30990672],[3309.3,3.4675],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,0.493]],[[3309.7,0.48798179],[3310.1,4.1888],[3310.3,0.9863],[3310.5,0.5054],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763586714,[[3309.4,2.30990672],[3309.3,3.4675],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,0.493]],[[3309.7,0.48798179],[3310.1,4.1888],[3310.3,0.9863],[3310.5,0.5054],[3311.1,0.24123162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763586911,[[3309.4,2.79338672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.70195]],[[3309.7,0.00453179],[3309.8,0.48344],[3310.1,4.1888],[3310.3,0.9863],[3310.5,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763587112,[[3309.4,2.79338672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.70195]],[[3309.7,0.00453179],[3310.1,4.1888],[3310.3,0.9863],[3310.5,0.5054],[3340.6,0.11093598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763587312,[[3309.4,2.30990672],[3309.3,3.4675],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.70195]],[[3309.7,0.48798179],[3310.1,4.1888],[3310.3,0.9863],[3310.5,0.5054],[3340.6,0.11093598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763587515,[[3309.4,2.81940672],[3309.3,3.4675],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.70195]],[[3309.7,0.48798179],[3310.1,4.1888],[3310.3,0.9863],[3310.5,0.5054],[3340.6,0.11093598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763587711,[[3309.4,2.81940672],[3309.3,3.4675],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.70195]],[[3309.7,0.48798179],[3310.1,4.1888],[3310.3,0.9863],[3310.5,0.5054],[3326.7,45.5780758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763587911,[[3309.4,3.30289672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.70195]],[[3309.7,0.00453179],[3309.8,0.48344],[3310.1,4.1888],[3310.3,0.4822],[3310.5,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763588115,[[3309.4,3.77819672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.70195]],[[3309.7,0.00453179],[3309.8,0.48344],[3310.1,3.2078],[3310.3,0.4822],[3310.5,1.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763588311,[[3309.4,3.77819672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.94475988]],[[3309.7,0.00453179],[3309.8,0.48344],[3310.1,3.2078],[3310.3,0.4822],[3310.5,1.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763588512,[[3309.4,3.77819672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.94475988]],[[3309.7,0.48798179],[3310.1,3.2078],[3310.3,0.4822],[3310.5,0.5054],[3365.4,7.51435344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763588811,[[3309.4,3.77819672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.94475988]],[[3309.7,0.48798179],[3310.1,3.2078],[3310.3,0.4822],[3310.5,1.4864],[3365.4,7.51435344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763589414,[[3309.4,3.29470672],[3309.3,3.4675],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.94475988]],[[3309.7,0.48798179],[3310.1,3.2078],[3310.3,0.4822],[3310.5,1.4864],[3365.4,7.51435344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763589614,[[3309.4,3.29470672],[3309.3,3.4675],[3309.2,3.2078],[3309.0,0.00453179],[3308.8,1.94475988]],[[3309.7,0.48798179],[3310.1,3.2078],[3310.2,1.20844],[3310.3,0.4822],[3310.5,1.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763589823,[[3309.5,0.4803],[3309.4,3.29470672],[3309.3,3.4675],[3309.2,3.2078],[3309.0,0.00453179]],[[3309.7,0.48798179],[3310.1,3.2078],[3310.2,1.20844],[3310.3,0.4822],[3310.5,1.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763590015,[[3309.5,0.4803],[3309.4,3.29470672],[3309.3,3.4675],[3309.2,3.2078],[3309.0,0.00453179]],[[3309.7,0.48798179],[3310.1,3.2078],[3310.2,1.20844],[3310.3,0.4822],[3310.5,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763590320,[[3309.5,0.4803],[3309.4,3.29470672],[3309.3,3.4675],[3309.2,3.2078],[3309.0,0.00453179]],[[3309.7,0.48798179],[3310.1,3.2078],[3310.2,1.20844],[3310.3,0.4822],[3310.5,1.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763591118,[[3309.5,0.4803],[3309.4,3.77819672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179]],[[3309.7,0.48798179],[3310.1,3.2078],[3310.2,1.20844],[3310.3,0.4822],[3310.5,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763591425,[[3309.5,0.4803],[3309.4,3.77819672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179]],[[3309.7,0.48798179],[3310.1,3.2078],[3310.2,1.20844],[3310.3,0.4822],[3310.5,1.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763591722,[[3309.5,0.4803],[3309.4,3.29470672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179]],[[3309.7,0.00453179],[3310.1,3.2078],[3310.3,0.4822],[3310.5,1.4864],[3310.6,1.2083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763591912,[[3309.5,0.4803],[3309.4,3.29470672],[3309.3,2.984],[3309.2,3.2078],[3309.0,0.00453179]],[[3309.7,0.00453179],[3310.1,3.2078],[3310.3,0.4822],[3310.5,0.5054],[3312.4,14.13939652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763592112,[[3309.6,6.67526],[3309.5,0.4803],[3309.4,8.29370672],[3309.3,1.20876],[3309.1,1.20881]],[[3309.7,0.00453179],[3310.3,0.48337],[3310.5,0.5054],[3310.6,3.2078],[3310.8,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763592319,[[3309.6,6.67526],[3309.5,0.4803],[3309.4,8.29370672],[3309.3,1.20876],[3309.1,1.20881]],[[3309.7,0.00453179],[3310.3,0.48337],[3310.5,0.5054],[3310.6,3.2078],[3310.7,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763592518,[[3309.6,6.67526],[3309.5,0.4803],[3309.4,8.29370672],[3309.3,1.20876],[3309.1,1.20881]],[[3309.7,0.00453179],[3310.2,0.48338],[3310.5,0.5054],[3310.6,3.2078],[3310.7,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763592717,[[3309.6,6.67526],[3309.5,0.4803],[3309.4,8.29370672],[3309.3,1.20876],[3309.1,1.20881]],[[3309.7,0.00453179],[3310.5,0.5054],[3310.6,3.2078],[3310.7,0.4758],[3311.5,2.66061248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763592924,[[3309.6,6.67526],[3309.5,0.4803],[3309.4,8.29370672],[3309.3,1.20876],[3309.1,1.20881]],[[3309.7,0.00453179],[3310.3,0.48337],[3310.6,3.2078],[3310.7,0.4758],[3310.8,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763593119,[[3309.6,6.67526],[3309.5,0.4803],[3309.4,8.29370672],[3309.3,1.20876],[3309.1,1.20881]],[[3309.7,0.00453179],[3310.1,0.48339],[3310.6,3.2078],[3310.7,1.68407],[3310.8,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763593324,[[3309.6,6.1918],[3309.5,0.4803],[3309.4,8.29370672],[3307.6,0.3024],[3305.1,1.19262429]],[[3309.7,0.00453179],[3310.6,3.2078],[3310.7,0.4758],[3310.8,0.5097],[3311.1,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763593628,[[3309.6,2.984],[3309.5,0.4803],[3309.4,8.29370672],[3309.3,0.4835],[3309.1,3.2078]],[[3309.7,0.48798179],[3310.1,1.20848],[3310.2,3.2078],[3310.4,1.20838],[3310.5,0.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763593831,[[3309.6,2.984],[3309.5,0.4803],[3309.4,8.29370672],[3309.1,3.2078],[3308.8,0.24280988]],[[3309.7,0.48798179],[3310.1,1.20848],[3310.2,3.2078],[3310.5,0.5132],[3315.4,1.29488546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763594027,[[3309.6,2.984],[3309.4,4.999],[3309.1,5.51770672],[3308.3,1.20911],[3308.1,1.2092]],[[3309.7,0.48798179],[3310.0,0.4869],[3310.1,1.20848],[3310.2,4.41626],[3310.5,2.82310672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763594326,[[3309.4,4.999],[3309.1,5.51770672],[3308.3,1.20911],[3308.1,1.2092]],[[3309.7,0.48798179],[3310.0,0.4869],[3310.1,1.20848],[3310.2,4.41626],[3310.5,2.82310672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763594327,[[3309.1,3.2078],[3308.8,2.30990672],[3308.7,0.5066],[3308.6,2.984],[3308.5,0.48361]],[[3309.2,0.48352],[3309.7,3.21233179],[3310.0,0.4869],[3310.1,1.475],[3310.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763594526,[[3309.1,3.2078],[3308.8,2.30990672],[3308.6,2.984],[3308.5,0.5192],[3308.4,5.4929]],[[3309.2,0.48352],[3309.6,1.7219],[3309.7,4.42097179],[3309.9,2.30990672],[3310.0,2.90396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763594727,[[3309.1,3.2078],[3308.8,2.30990672],[3308.6,2.984],[3308.5,0.5192],[3308.4,5.4929]],[[3309.2,0.48352],[3309.6,1.7219],[3309.7,3.21233179],[3310.0,0.4869],[3310.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763594933,[[3309.1,3.2078],[3308.8,2.79346672],[3308.6,2.984],[3308.5,0.5192],[3308.4,5.4929]],[[3309.2,0.48352],[3309.6,1.7219],[3309.7,3.21233179],[3310.0,0.4869],[3310.1,2.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763595124,[[3309.3,0.4835],[3309.1,5.51770672],[3308.6,4.71711],[3308.5,2.82910672],[3308.4,5.4929]],[[3309.6,1.7219],[3309.7,3.21233179],[3310.0,0.4869],[3310.1,2.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763595125,[[3309.3,0.4835],[3309.1,5.51770672],[3308.6,4.71711],[3308.5,2.82910672],[3308.4,5.4929]],[[3309.6,0.48347],[3309.7,0.00453179],[3310.0,0.4869],[3310.1,5.89131],[3310.4,1.20839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763595430,[[3309.4,2.30990672],[3309.3,0.4835],[3309.2,0.5181],[3309.1,3.7017],[3308.6,4.71711]],[[3309.6,0.48347],[3309.7,0.00453179],[3310.0,0.4869],[3310.1,4.2263],[3310.2,1.20844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763595636,[[3309.4,2.30990672],[3309.2,1.00161],[3309.1,3.7017],[3308.6,4.71711],[3306.0,0.96729463]],[[3309.6,0.48346],[3309.7,0.00453179],[3310.0,0.4869],[3310.1,4.2263],[3310.2,1.20844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763595820,[[3309.1,3.2078],[3308.8,2.30990672],[3308.6,3.5081],[3308.4,4.999],[3308.0,0.24470096]],[[3309.6,3.2078],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869],[3310.1,1.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763596130,[[3309.1,3.2078],[3308.8,2.30990672],[3308.6,5.0037],[3308.4,4.999],[3308.0,0.24470096]],[[3309.2,0.48352],[3309.6,4.41648],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763596321,[[3309.1,3.2078],[3308.8,2.30990672],[3308.6,4.5201],[3308.4,4.999],[3308.0,0.24470096]],[[3309.2,0.48352],[3309.6,4.41648],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763596322,[[3309.1,3.2078],[3308.8,2.30990672],[3308.6,4.5201],[3308.4,4.999],[3308.0,0.24470096]],[[3309.2,0.48352],[3309.6,3.2078],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763596528,[[3309.1,3.2078],[3308.8,2.30990672],[3308.7,0.48358],[3308.6,4.5201],[3308.4,4.999]],[[3309.2,0.48352],[3309.6,3.2078],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763596728,[[3309.1,3.2078],[3308.8,2.30990672],[3308.6,5.0037],[3308.4,4.999],[3300.2,3.37295476]],[[3309.2,0.48352],[3309.6,4.41647],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763596925,[[3308.8,2.30990672],[3308.6,5.0037],[3308.4,4.999],[3308.3,3.2078],[3307.7,1.20935]],[[3309.1,0.48353],[3309.6,4.41647],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763598029,[[3308.8,2.30990672],[3308.6,4.5201],[3308.4,4.999],[3308.3,3.2078],[3305.7,62.5886152]],[[3309.1,0.48353],[3309.6,3.2078],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763598235,[[3308.9,0.48356],[3308.8,2.30990672],[3308.7,3.2078],[3308.6,4.5201],[3308.4,4.999]],[[3309.5,0.48348],[3309.6,3.2078],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763598435,[[3308.9,0.48356],[3308.7,3.2078],[3308.6,4.5201],[3308.4,4.999]],[[3309.5,0.48348],[3309.6,3.2078],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763598436,[[3309.1,2.30990672],[3308.9,0.48356],[3308.7,3.2078],[3308.6,4.5201],[3308.4,4.999]],[[3309.2,0.48352],[3309.6,3.2078],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763598734,[[3309.1,2.30990672],[3308.7,3.2078],[3308.6,4.5201],[3308.4,4.999],[3306.8,7.14786841]],[[3309.2,0.48352],[3309.6,3.2078],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763598933,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,5.0037],[3308.4,4.999],[3307.8,1.2093]],[[3309.1,0.48353],[3309.6,4.41647],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763599332,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,4.5201],[3308.4,4.999],[3307.8,1.2093]],[[3309.1,0.48353],[3309.6,4.41647],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763599535,[[3308.8,2.30990672],[3308.7,3.69139],[3308.6,4.5201],[3308.4,4.999],[3307.8,1.2093]],[[3309.1,0.48353],[3309.6,4.41647],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763599926,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,5.0037],[3308.4,4.999],[3307.8,1.2093]],[[3309.1,0.48353],[3309.6,4.41647],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763600133,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,4.5201],[3308.5,0.48362],[3308.4,4.999]],[[3309.1,0.48353],[3309.6,4.41647],[3309.7,0.00453179],[3309.8,1.2086],[3310.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763600331,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,5.00371],[3308.4,4.999],[3307.4,0.3024]],[[3309.1,0.48353],[3309.5,0.48616696],[3309.6,4.41647],[3309.7,0.00453179],[3309.8,1.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763600529,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,5.00371],[3308.4,4.999],[3306.3,12.78854063]],[[3309.1,0.48353],[3309.5,0.48616696],[3309.6,4.41647],[3309.7,0.00453179],[3309.8,1.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763600728,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,5.00371],[3308.4,4.999],[3306.3,12.78854063]],[[3309.1,0.48353],[3309.4,0.5112],[3309.5,0.48616696],[3309.6,4.41647],[3309.7,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763600928,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,5.00371],[3308.4,4.999],[3308.0,1.45394096]],[[3309.1,0.48353],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.00453179],[5086.5,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763601229,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,5.00371],[3308.4,4.999],[3308.0,1.45394096]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763601628,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,4.5201],[3308.5,0.48361],[3308.4,4.999]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763602838,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,4.5201],[3308.4,4.999],[3304.8,1.19262429]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763603039,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,5.00371],[3308.4,4.999],[3306.3,10.42429146]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763603335,[[3308.7,3.2078],[3308.6,2.984],[3308.5,2.30990672],[3308.4,4.999],[3307.6,1.20939]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763603532,[[3308.7,3.2078],[3308.6,2.984],[3308.5,2.79351672],[3308.4,4.999],[3308.1,1.5293]],[[3309.1,0.48353],[3309.3,0.9942],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763603731,[[3308.7,3.2078],[3308.6,2.984],[3308.5,2.30990672],[3308.4,4.999],[3308.1,1.5293]],[[3309.1,0.48353],[3309.3,0.9942],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763603940,[[3308.7,3.2078],[3308.6,3.46761],[3308.5,2.30990672],[3308.4,4.999],[3308.1,1.5293]],[[3309.1,0.48353],[3309.3,0.9942],[3309.4,0.5112],[3309.5,1.20873],[3309.6,4.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763604131,[[3308.8,2.30990672],[3308.7,3.2078],[3308.6,2.984],[3308.4,4.999],[3308.1,1.5293]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3310.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763604332,[[3308.8,2.83110672],[3308.7,3.2078],[3308.6,3.4676],[3308.4,4.999],[3308.1,1.0081]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763605740,[[3308.8,2.83110672],[3308.7,3.2078],[3308.6,2.984],[3308.5,0.48362],[3308.4,4.999]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763606138,[[3308.8,2.83110672],[3308.7,3.2078],[3308.6,2.984],[3308.4,4.999],[3306.0,1.32287474]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763606332,[[3308.8,2.83110672],[3308.7,3.2078],[3308.6,3.46761],[3308.4,4.999],[3306.3,9.45699683]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763606537,[[3308.8,2.83110672],[3308.7,3.2078],[3308.6,2.984],[3308.4,4.999],[3308.2,1.20917]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763606738,[[3308.8,2.83110672],[3308.7,3.2078],[3308.6,2.984],[3308.4,4.999],[3307.7,1.44804034]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763606932,[[3308.8,2.83110672],[3308.7,3.2078],[3308.6,2.984],[3308.4,4.999],[3308.1,2.21727]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763607133,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,2.984],[3308.4,4.999],[3308.1,1.71687]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763607342,[[3308.8,3.33280672],[3308.7,3.69138],[3308.6,2.984],[3308.4,4.999],[3308.1,1.71687]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763607530,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,2.984],[3308.4,4.999],[3308.1,1.71687]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763607736,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,3.4676],[3308.4,4.999],[3308.1,1.71687]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763609038,[[3308.8,3.33280672],[3308.7,3.69138],[3308.6,2.984],[3308.4,4.999],[3308.1,1.71687]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763609842,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,3.4676],[3308.4,4.999],[3308.1,1.71687]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763610442,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,3.4676],[3308.4,4.999],[3308.2,0.24706246]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763610640,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,2.984],[3308.4,4.999],[3308.1,0.5077]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,0.5112],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763610841,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,2.984],[3308.5,0.48362],[3308.4,4.999]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,1.71994],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763611041,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,3.4676],[3308.4,4.999],[3306.2,10.42429146]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,1.71994],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763611247,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,3.4676],[3308.4,4.999],[3306.2,9.45699683]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,1.71994],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763611441,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,3.4676],[3308.4,4.999],[3306.6,4.72849841]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,1.71994],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763611636,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,3.4676],[3308.4,4.999],[3308.0,1.45080188]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,1.71994],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763611843,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,2.984],[3308.5,0.48361],[3308.4,4.999]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,1.71994],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763612041,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,2.984],[3308.4,4.999],[3306.2,9.45699683]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,1.71994],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763612245,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,3.46761],[3308.4,4.999],[3306.3,0.96729463]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,1.71994],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763612544,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,3.46761],[3308.4,4.999],[3306.1,0.96729463]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,1.71994],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763612741,[[3308.8,3.33280672],[3308.7,3.2078],[3308.6,3.46761],[3308.4,4.999],[3306.2,10.42429146]],[[3309.1,0.48353],[3309.3,0.4874],[3309.4,1.71994],[3309.6,4.41647],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763612942,[[3308.8,3.33280672],[3308.6,2.984],[3308.5,0.48362],[3308.4,4.999],[3308.3,3.2078]],[[3309.1,3.69133],[3309.3,0.4874],[3309.4,1.71994],[3309.6,1.20867],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763613440,[[3308.3,3.2078],[3308.1,2.30990672],[3307.8,2.984],[3307.5,1.2094],[3307.3,3.013]],[[3309.1,3.2078],[3309.3,0.4874],[3309.4,0.5112],[3309.5,2.30990672],[3309.7,0.50383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763613650,[[3308.1,2.30990672],[3307.9,3.2078],[3307.8,0.4837],[3307.6,1.0363],[3307.2,16.21640672]],[[3308.2,0.48367],[3308.7,4.41679],[3309.0,2.18928837],[3309.3,0.4874],[3309.4,0.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763613950,[[3308.1,2.30990672],[3308.0,2.984],[3307.9,3.2078],[3307.8,0.96742],[3307.6,1.0363]],[[3308.2,0.48367],[3308.7,4.41679],[3309.0,1.70298],[3309.2,3.97377536],[3309.3,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763614140,[[3308.1,2.30990672],[3308.0,2.984],[3307.9,3.2078],[3307.8,0.96742],[3307.6,1.0363]],[[3308.2,0.48367],[3308.6,0.9901],[3308.7,4.41679],[3309.0,1.70298],[3309.2,3.97377536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763614341,[[3308.1,2.30990672],[3308.0,2.984],[3307.9,3.2078],[3307.8,0.96742],[3307.6,1.0363]],[[3308.2,0.48367],[3308.6,0.9901],[3308.7,4.41679],[3309.0,1.70298],[3309.7,0.25258851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763614541,[[3308.0,2.984],[3307.9,3.2078],[3307.8,0.96742],[3307.6,1.0363]],[[3308.2,0.48367],[3308.6,0.9901],[3308.7,4.41679],[3309.0,1.70298],[3309.7,0.25258851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763614542,[[3308.0,2.984],[3307.9,3.2078],[3307.8,3.27732672],[3307.6,1.0363],[3306.3,9.45699683]],[[3308.1,0.48368],[3308.6,0.9901],[3308.7,4.41679],[3309.0,1.70298],[3309.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763614747,[[3308.0,2.984],[3307.9,3.6915],[3307.8,2.79813851],[3307.6,1.0363],[3307.3,4.46233011]],[[3308.2,0.48367],[3308.6,0.9901],[3308.7,4.41679],[3309.0,1.70298],[3309.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763614941,[[3308.1,2.30990672],[3308.0,2.984],[3307.9,3.2078],[3307.8,0.00453179],[3307.6,1.0363]],[[3308.6,0.9901],[3308.7,3.2078],[3309.0,1.70298],[3309.5,4.72734672],[3325.1,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763615139,[[3308.4,2.30990672],[3308.3,0.48364],[3308.0,3.4677],[3307.9,3.2078],[3307.8,1.21385179]],[[3308.6,0.48362],[3309.0,1.70298],[3309.2,3.2078],[3309.5,2.41744],[3309.7,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763615345,[[3308.4,2.30990672],[3308.3,0.48364],[3308.0,3.4677],[3307.9,3.2078],[3307.8,1.21385179]],[[3308.6,0.48362],[3309.0,1.20888],[3309.2,3.2078],[3309.4,0.9871],[3309.5,2.41744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763615545,[[3308.5,0.5136],[3308.4,2.30990672],[3308.3,0.48364],[3308.0,3.4677],[3307.9,3.2078]],[[3308.6,0.48362],[3309.0,1.20888],[3309.2,3.2078],[3309.4,1.4812],[3309.5,2.41744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763615746,[[3308.5,0.5136],[3308.4,2.30990672],[3308.2,0.48365],[3308.0,3.4677],[3307.9,3.2078]],[[3308.6,0.48362],[3309.0,1.20888],[3309.2,3.2078],[3309.3,1.20879],[3309.4,1.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763616842,[[3308.5,0.5136],[3308.4,2.30990672],[3308.1,0.48367],[3308.0,3.4677],[3307.9,3.2078]],[[3308.6,0.48362],[3309.0,1.20888],[3309.2,3.2078],[3309.3,1.20879],[3309.4,1.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763617244,[[3308.1,2.30990672],[3308.0,3.95139],[3307.9,3.2078],[3307.6,0.5227],[3307.5,0.24379693]],[[3308.2,0.48367],[3308.8,1.20899],[3309.0,1.20888],[3309.2,3.2078],[3309.4,1.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763617442,[[3308.1,2.30990672],[3308.0,3.9909],[3307.9,3.2078],[3307.6,0.5227],[3307.5,0.24379693]],[[3308.2,0.48367],[3308.8,1.20899],[3309.2,3.2078],[3309.4,1.4812],[3325.3,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763617646,[[3308.1,2.30990672],[3308.0,3.9909],[3307.9,3.6915],[3307.6,0.5227],[3307.5,0.24379693]],[[3308.2,0.48367],[3308.7,2.21082],[3308.8,1.20899],[3309.2,3.2078],[3309.4,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763617850,[[3308.1,2.79357672],[3308.0,3.9909],[3307.9,3.2078],[3307.6,0.5227],[3307.5,1.45319693]],[[3308.3,0.48366],[3308.7,1.0018],[3308.8,1.20899],[3309.1,1.20887],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763618146,[[3308.1,2.79357672],[3308.0,3.9909],[3307.9,3.2078],[3307.6,0.5227],[3307.5,1.45319693]],[[3308.2,0.48367],[3308.7,1.0018],[3308.8,1.20899],[3309.1,1.20887],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763618343,[[3308.1,2.30990672],[3308.0,3.9909],[3307.9,3.2078],[3307.6,0.5227],[3307.5,1.45319693]],[[3308.2,0.48367],[3308.7,1.0018],[3308.8,1.20899],[3309.2,3.2078],[5128.8,667.810635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763618642,[[3308.1,2.30990672],[3308.0,4.47459],[3307.9,3.2078],[3307.6,0.5227],[3307.5,1.45319693]],[[3308.2,0.48367],[3308.7,2.21082],[3308.8,4.41679],[5128.8,667.810635],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763618950,[[3308.1,2.30990672],[3308.0,4.47459],[3307.9,3.2078],[3307.6,0.5227],[3307.5,1.45319693]],[[3308.2,0.48367],[3308.7,2.21082],[3308.8,4.41679],[3320.2,2.40694789],[5128.8,667.810635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763619952,[[3308.1,2.30990672],[3308.0,4.47459],[3307.9,3.2078],[3307.6,0.5227],[3307.5,0.24379693]],[[3308.2,0.48367],[3308.7,1.0018],[3308.8,4.41679],[3320.2,2.40694789],[5128.8,667.810635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763620137,[[3308.1,2.30990672],[3308.0,4.47459],[3307.9,3.2078],[3307.6,0.5227],[3307.5,0.24379693]],[[3308.2,0.48367],[3308.6,1.20906],[3308.7,1.0018],[3308.8,4.41679],[3309.2,2.41764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763620451,[[3308.1,2.30990672],[3308.0,2.984],[3307.9,3.6915],[3307.6,0.5227],[3306.5,12.10874762]],[[3308.2,0.48367],[3308.6,1.20906],[3308.7,1.0018],[3308.8,4.41679],[3309.2,2.41764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763620655,[[3308.1,2.30990672],[3308.0,3.9586],[3307.9,3.6915],[3307.6,0.5227],[3306.5,12.10874762]],[[3308.2,0.48367],[3308.6,1.20906],[3308.7,1.0018],[3308.8,4.41679],[3309.2,2.41764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763620854,[[3308.1,2.30990672],[3308.0,3.9586],[3307.9,3.2078],[3307.6,0.5227],[3307.3,3.25109677]],[[3308.2,0.48367],[3308.6,1.20906],[3308.7,1.0018],[3308.8,4.41679],[3325.2,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763621158,[[3308.0,3.9586],[3307.9,3.2078],[3307.8,2.31443851],[3307.6,0.5227],[3307.3,3.25109677]],[[3308.1,0.48368],[3308.6,1.20903],[3308.7,1.4925],[3308.8,3.2078],[3308.9,2.41784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763621345,[[3308.0,3.4609],[3307.9,3.2078],[3307.8,2.31443851],[3307.6,1.00645],[3307.3,3.013]],[[3308.1,0.48368],[3308.4,4.4169],[3308.6,1.20903],[3308.7,1.4925],[3308.9,2.41784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763621551,[[3307.9,3.2078],[3307.8,2.31443851],[3307.6,0.5227],[3307.4,3.481],[3307.3,3.013]],[[3308.0,0.4837],[3308.3,1.20914],[3308.4,4.4169],[3308.7,1.4925],[3308.9,2.41784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763621746,[[3307.9,3.2078],[3307.8,2.31443851],[3307.6,0.5227],[3307.5,0.48376],[3307.4,3.9579]],[[3308.0,0.4837],[3308.3,1.20914],[3308.4,4.4169],[3308.7,1.4925],[3308.8,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763621952,[[3307.8,2.31443851],[3307.6,0.5227],[3307.4,3.9579]],[[3308.0,0.4837],[3308.3,1.20914],[3308.4,4.4169],[3308.7,1.4925],[3308.8,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763621953,[[3307.8,2.31443851],[3307.6,0.5227],[3307.4,3.9579],[3307.3,3.49679],[3307.2,15.9048]],[[3307.9,0.48371],[3308.2,1.20917],[3308.4,4.4169],[3308.7,1.4925],[3308.8,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763622248,[[3307.8,2.31443851],[3307.6,0.5227],[3307.4,3.9579],[3307.3,3.013],[3307.2,15.9048]],[[3307.9,0.48371],[3308.2,1.20917],[3308.4,4.4169],[3308.7,1.4925],[3308.8,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763622548,[[3307.8,2.31443851],[3307.6,0.5227],[3307.5,0.48377],[3307.4,3.9579],[3307.3,3.013]],[[3307.9,0.48371],[3308.2,1.20917],[3308.4,4.4169],[3308.7,1.4925],[3308.8,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763622850,[[3307.8,2.31443851],[3307.6,0.5227],[3307.4,3.9579],[3307.3,3.013],[3304.9,24.96536674]],[[3307.9,0.48371],[3308.2,1.20917],[3308.4,4.4169],[3308.7,1.4925],[3308.8,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763623050,[[3307.8,0.00453179],[3307.5,2.30990672],[3307.4,3.9579],[3307.3,3.49679],[3306.4,10.413202]],[[3307.9,0.48371],[3308.1,0.4878],[3308.2,1.20917],[3308.4,4.4169],[3308.7,0.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763623347,[[3307.8,0.00453179],[3307.5,2.30990672],[3307.4,3.9579],[3307.3,3.49679],[3306.8,0.488]],[[3307.9,0.48371],[3308.1,0.4878],[3308.2,1.20917],[3308.4,4.4169],[3308.7,0.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763623554,[[3307.8,0.00453179],[3307.5,2.30990672],[3307.4,3.9579],[3307.3,3.49679],[3306.8,0.488]],[[3307.9,0.48371],[3308.0,0.5014],[3308.1,0.4878],[3308.2,1.20917],[3308.4,4.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763624060,[[3307.8,0.00453179],[3307.4,2.984],[3307.3,3.013],[3307.2,5.51770672],[3307.1,0.48382]],[[3307.9,3.69151],[3308.0,0.5014],[3308.1,0.4878],[3308.2,1.20917],[3308.4,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763624258,[[3307.8,0.00453179],[3307.4,2.984],[3307.3,3.013],[3307.2,5.51770672],[3306.9,0.9905]],[[3307.9,4.19191],[3308.0,0.5014],[3308.1,0.4878],[3308.2,1.20917],[3308.4,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763624457,[[3307.8,0.00453179],[3307.5,2.30990672],[3307.4,2.984],[3307.3,3.49679],[3307.2,3.2078]],[[3307.9,4.19191],[3308.0,0.5014],[3308.1,0.4878],[3308.2,1.20917],[3308.4,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763624761,[[3307.8,2.31443851],[3307.4,2.984],[3307.3,3.013],[3307.2,3.2078],[3306.4,1.12965438]],[[3308.0,0.5014],[3308.1,0.4878],[3308.3,3.2078],[3308.4,1.2091],[3309.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763625052,[[3307.9,1.0109],[3307.8,2.31443851],[3307.7,0.48374],[3307.6,3.2078],[3307.5,0.488]],[[3308.0,0.4837],[3308.3,3.2078],[3308.5,0.5083],[3308.6,1.20906],[3308.7,1.69683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763625250,[[3307.9,1.0109],[3307.8,2.31443851],[3307.6,0.48375],[3307.5,0.488],[3307.2,5.51770672]],[[3308.0,0.4837],[3308.5,0.5083],[3308.6,1.20906],[3308.7,4.90463],[3324.9,130.73817672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763625456,[[3307.9,1.0109],[3307.8,2.31443851],[3307.7,0.48373],[3307.6,3.2078],[3307.5,0.488]],[[3308.0,0.4837],[3308.5,0.5083],[3308.6,1.20906],[3308.7,4.90463],[3324.9,130.73817672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763625753,[[3307.9,1.0109],[3307.8,2.31443851],[3307.6,3.2078],[3307.5,0.488],[3306.6,1.22055176]],[[3308.5,0.5083],[3308.7,4.90463],[3309.3,2.997],[3309.8,13.04413304],[3311.1,5.33290672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763625954,[[3308.3,0.48365],[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.0109],[3307.8,0.00453179]],[[3308.6,0.48362],[3308.7,3.6956],[3309.0,0.981],[3309.2,1.20883],[3309.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763626154,[[3308.3,0.48365],[3308.2,0.5034],[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.0109]],[[3308.6,0.48362],[3308.7,3.2078],[3309.0,0.981],[3309.1,0.5083],[3309.2,1.20883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763626353,[[3308.2,0.98706],[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.0109],[3305.7,8.06004225]],[[3308.7,3.2078],[3309.0,0.981],[3309.1,0.5083],[3309.2,1.20883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763626354,[[3308.2,0.98706],[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.0109],[3305.7,8.06004225]],[[3308.5,0.48362],[3308.7,3.2078],[3309.0,0.981],[3309.1,1.0135],[3309.2,1.20883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763626553,[[3308.3,0.48365],[3308.2,0.5034],[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.0109]],[[3308.7,3.2078],[3309.0,0.981],[3309.1,1.0135],[3309.2,1.20883],[3336.1,3.27117292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763626750,[[3308.2,0.98707],[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.0109],[3305.8,9.10601954]],[[3308.5,0.48362],[3308.7,3.2078],[3309.0,0.981],[3309.1,1.0135],[3309.2,1.20883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763627145,[[3308.2,0.5034],[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.0109],[3307.1,0.981]],[[3308.7,3.2078],[3309.0,0.981],[3309.1,1.0135],[3309.2,1.20883],[3309.5,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763627357,[[3308.2,0.5034],[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.0109],[3307.4,3.23211324]],[[3308.4,0.48365],[3308.7,3.2078],[3308.9,1.20892],[3309.0,0.981],[3309.1,1.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763627558,[[3308.2,0.5034],[3308.1,2.79357672],[3308.0,3.2078],[3307.9,1.0109],[3307.4,3.23211324]],[[3308.4,0.48365],[3308.7,3.2078],[3308.9,1.20892],[3309.1,1.0135],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763627854,[[3308.2,0.5034],[3308.1,2.79357672],[3308.0,3.2078],[3307.9,1.0109],[3307.4,2.984]],[[3308.3,0.48365],[3308.7,3.2078],[3308.9,1.20892],[3309.1,1.0135],[3309.2,2.18983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763628056,[[3308.2,0.5034],[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.0109],[3307.4,2.984]],[[3308.3,0.48365],[3308.7,3.2078],[3308.9,1.20892],[3309.1,1.0135],[3309.2,2.18983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763628260,[[3308.2,0.5034],[3308.1,2.79358672],[3308.0,3.2078],[3307.9,1.0109],[3307.4,2.984]],[[3308.3,0.48365],[3308.7,3.2078],[3308.9,1.20892],[3309.1,1.0135],[3309.2,2.18983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763628858,[[3308.2,0.5034],[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.0109],[3307.4,2.984]],[[3308.3,0.48365],[3308.7,3.2078],[3308.9,1.20892],[3309.1,1.0135],[3309.2,3.29090672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763629156,[[3308.1,2.30990672],[3308.0,3.69149],[3307.9,1.0109],[3307.4,4.19346],[3307.3,3.013]],[[3308.2,0.48367],[3308.7,4.41682],[3309.0,1.2089],[3309.1,1.0135],[3309.2,3.29090672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763629454,[[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.4888],[3307.4,4.19346],[3307.3,3.013]],[[3308.3,0.48366],[3308.7,4.41682],[3309.0,1.2089],[3309.1,1.0135],[3309.2,3.29090672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763629654,[[3308.1,2.30990672],[3308.0,3.69149],[3307.9,1.4888],[3307.4,4.19346],[3307.3,3.013]],[[3308.7,4.41682],[3309.0,1.2089],[3309.1,1.0135],[3309.2,3.29090672],[3325.3,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763629855,[[3308.1,2.30990672],[3308.0,3.69149],[3307.9,1.4888],[3307.4,4.19346],[3307.3,3.013]],[[3308.2,0.48367],[3308.7,4.41682],[3309.0,1.2089],[3309.1,1.0135],[3309.2,3.29090672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763630256,[[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.4888],[3307.4,2.984],[3307.3,3.013]],[[3308.2,0.48367],[3308.7,4.41682],[3309.0,1.2089],[3309.1,1.0135],[3309.2,3.29090672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763630457,[[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.97251],[3307.4,3.22455415],[3307.3,3.013]],[[3308.2,0.48367],[3308.7,4.41682],[3309.0,1.2089],[3309.1,1.0135],[3309.2,3.29090672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763631262,[[3308.1,2.30990672],[3308.0,3.69149],[3307.9,1.4888],[3307.4,4.43401415],[3307.3,3.013]],[[3308.2,0.48367],[3308.7,4.41682],[3309.0,1.2089],[3309.1,1.0135],[3309.2,3.29090672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763631458,[[3308.1,2.30990672],[3308.0,3.2078],[3307.9,1.4888],[3307.4,4.43401415],[3307.3,3.013]],[[3308.7,3.2078],[3309.0,1.2089],[3309.1,1.0135],[3309.2,3.29090672],[3325.3,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763631760,[[3308.6,0.4836],[3308.4,2.30990672],[3308.1,2.984],[3308.0,7.43004],[3307.9,1.4888]],[[3308.8,0.48359],[3309.1,4.2213],[3309.3,1.73338],[3309.5,1.20871],[3309.8,13.17819053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763631962,[[3308.4,2.30990672],[3308.1,2.984],[3308.0,6.2208],[3307.9,1.4888],[3307.5,1.20943]],[[3309.0,3.2078],[3309.1,0.5083],[3309.5,1.20871],[3309.8,12.93681976],[3311.2,2.41619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763632162,[[3308.5,0.4787],[3308.4,2.30990672],[3308.1,2.984],[3308.0,6.70449],[3307.9,0.9953]],[[3308.6,0.48361],[3309.0,3.2078],[3309.1,0.5083],[3309.3,1.20879],[3309.4,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763632351,[[3308.5,0.4787],[3308.1,5.29390672],[3308.0,6.2208],[3307.9,1.479],[3305.7,11.821246]],[[3308.6,0.48361],[3309.0,3.2078],[3309.1,1.71717],[3309.3,1.20879],[3309.4,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763632558,[[3308.5,0.4787],[3308.1,5.29390672],[3308.0,6.2208],[3307.9,1.479],[3305.9,17.66839683]],[[3308.6,3.69141],[3309.1,1.71717],[3309.3,1.20879],[3309.4,0.4839],[5425.5,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763632757,[[3308.5,0.4787],[3308.1,5.29390672],[3308.0,6.2208],[3307.9,1.479],[3307.1,0.981]],[[3308.6,3.69141],[3309.1,1.71717],[3309.3,1.20879],[3309.4,0.4839],[3325.4,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763632963,[[3308.1,2.984],[3308.0,3.013],[3307.9,0.5174],[3307.8,2.31443851],[3307.2,5.51770672]],[[3308.6,3.2078],[3309.1,0.5083],[3309.2,2.30990672],[3309.4,0.4839],[3309.8,13.18091504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763633160,[[3308.1,2.984],[3308.0,3.013],[3307.9,0.5174],[3307.8,2.31443851],[3307.5,0.96246]],[[3308.2,3.69147],[3308.5,0.4839],[3308.7,1.20902],[3309.1,0.5083],[3309.2,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763633458,[[3307.8,0.00453179],[3307.5,2.78860672],[3307.2,3.6916],[3306.8,5.997],[3306.4,1.20981]],[[3307.9,0.48371],[3308.2,3.2078],[3308.5,1.69298],[3308.7,1.20902],[3308.9,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763633754,[[3307.8,0.00453179],[3307.5,2.78860672],[3307.4,1.00308],[3307.2,3.2078],[3306.9,0.24608413]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.4,0.4826],[3308.5,1.69298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763633965,[[3307.8,0.00453179],[3307.5,2.78860672],[3307.4,0.5193],[3307.3,0.96379],[3307.2,3.2078]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.4,0.4826],[3308.5,1.69298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763634155,[[3307.8,0.00453179],[3307.5,2.78860672],[3307.4,0.5193],[3307.3,0.48],[3307.2,3.2078]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,1.20915],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763635257,[[3307.8,0.00453179],[3307.5,2.78860672],[3307.4,0.5193],[3307.3,0.48],[3307.2,3.69161]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,1.20915],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763635455,[[3307.8,0.00453179],[3307.5,2.78860672],[3307.4,0.5193],[3307.3,0.48],[3307.2,3.2078]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,1.20915],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763635765,[[3307.8,0.00453179],[3307.2,5.51770672],[3306.9,0.48385],[3306.3,0.981],[3306.1,1.20992]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,1.20915],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763635964,[[3307.8,0.00453179],[3307.2,5.51770672],[3306.9,1.50355],[3306.8,6.5134],[3306.3,0.981]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,1.20915],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763636372,[[3307.8,0.00453179],[3307.2,5.51770672],[3306.9,1.50355],[3306.8,6.5134],[3306.5,0.24181233]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,1.20915],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763636767,[[3307.8,0.00453179],[3307.2,5.51770672],[3306.9,1.0197],[3306.8,0.5164],[3306.7,0.48388]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763637162,[[3307.8,0.00453179],[3307.2,5.51770672],[3306.9,1.0197],[3306.8,0.5164],[3306.3,0.23771299]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763637467,[[3307.8,0.00453179],[3307.2,5.51770672],[3306.9,1.50355],[3306.8,0.5164],[3306.3,0.23771299]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763637670,[[3307.8,0.00453179],[3307.2,5.51770672],[3306.9,1.0197],[3306.8,0.5164],[3306.3,0.23771299]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763637969,[[3307.8,0.00453179],[3307.2,5.51770672],[3306.9,1.0197],[3306.8,1.00027],[3306.3,0.23771299]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763638167,[[3307.8,0.00453179],[3307.2,5.51770672],[3306.9,1.0197],[3306.8,0.5164],[3306.7,0.48388]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763638964,[[3307.8,0.00453179],[3307.2,5.51770672],[3306.9,1.0197],[3306.8,0.5164],[3306.6,1.32926575]],[[3307.9,0.48371],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672],[3308.4,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763639359,[[3307.8,1.79e-06],[3306.9,3.32960672],[3306.8,2.984],[3306.6,0.84536575],[3306.3,3.49693]],[[3307.9,0.48371],[3308.0,0.48514791],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763639564,[[3307.8,1.79e-06],[3306.9,3.32960672],[3306.8,2.984],[3306.6,0.84536575],[3306.4,0.4786]],[[3307.9,0.48371],[3308.0,2.79505463],[3308.1,0.4877],[3308.2,3.2078],[3308.3,1.20915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763639768,[[3307.8,1.79e-06],[3306.9,3.32960672],[3306.8,2.984],[3306.6,0.84536575],[3306.4,0.4786]],[[3307.9,6.47005791],[3308.0,2.30990672],[3308.1,0.4877],[3308.2,3.2078],[3308.3,1.20915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763640274,[[3307.8,1.79e-06],[3306.9,3.32960672],[3306.8,2.984],[3306.6,1.32926575],[3306.4,0.4786]],[[3307.9,6.47005791],[3308.0,2.30990672],[3308.1,0.4877],[3308.2,3.2078],[3308.3,1.20915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763640571,[[3307.8,1.79e-06],[3306.9,3.32960672],[3306.8,2.984],[3306.6,1.32926575],[3306.4,0.4786]],[[3307.9,1.47005791],[3308.0,2.30990672],[3308.1,0.4877],[3308.2,3.2078],[3308.3,1.20915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763641062,[[3307.8,1.79e-06],[3306.9,3.32960672],[3306.8,2.984],[3306.6,1.32926575],[3306.4,0.4786]],[[3307.9,1.47005791],[3308.0,10.62691304],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763641258,[[3307.8,1.79e-06],[3306.9,3.32960672],[3306.8,3.46786],[3306.6,4.05316575],[3306.4,0.4786]],[[3307.9,0.98491],[3308.0,11.60791304],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763641463,[[3307.8,1.79e-06],[3306.9,3.32960672],[3306.8,2.984],[3306.6,4.05316575],[3306.4,0.4786]],[[3307.9,0.98491],[3308.0,11.60791304],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763641665,[[3307.8,1.79e-06],[3306.9,3.32960672],[3306.8,2.984],[3306.6,4.53705575],[3306.4,0.4786]],[[3307.9,0.98491],[3308.0,11.60791304],[3308.1,0.4877],[3308.2,3.2078],[3308.3,3.51905672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763641968,[[3306.5,2.984],[3306.2,3.2078],[3306.0,2.30990672],[3305.9,3.013],[3305.7,0.48402]],[[3306.6,0.4839],[3307.0,1.20963],[3307.8,1.20933],[3307.9,10.01567644],[3308.0,13.91781976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763642175,[[3306.2,3.2078],[3305.9,0.5022],[3305.8,0.5224],[3305.7,2.30990672],[3305.5,0.4874]],[[3306.7,3.2078],[3307.0,0.981],[3307.2,2.30990672],[3307.9,4.48215922],[3308.0,10.62691304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763642475,[[3305.4,2.30990672],[3304.7,9.45699683],[3304.6,5.51770672],[3304.1,16.3771452],[3304.0,14.32907474]],[[3305.5,0.48406],[3306.2,1.2099],[3306.3,3.2078],[3306.5,0.4792],[3306.6,3.98095922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763642669,[[3305.4,2.30990672],[3305.1,1.4907],[3304.9,7.57688762],[3304.7,9.45699683],[3304.6,5.51770672]],[[3305.5,0.48406],[3305.9,3.2078],[3306.2,1.2099],[3306.4,1.20983],[3306.5,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763642974,[[3305.4,2.30990672],[3305.1,1.49374991],[3304.9,7.57688762],[3304.7,9.45699683],[3304.6,5.51770672]],[[3305.5,0.48406],[3305.9,3.2078],[3306.1,0.527],[3306.2,1.2099],[3306.4,1.20983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763643264,[[3305.4,2.30990672],[3305.1,1.49374991],[3304.9,7.57688762],[3304.7,9.45699683],[3304.6,5.51770672]],[[3305.5,0.48406],[3305.8,0.00453179],[3305.9,3.2078],[3306.1,0.527],[3306.2,1.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763644469,[[3305.4,2.30990672],[3305.1,1.49374991],[3304.9,7.57688762],[3304.7,9.45699683],[3304.6,5.51770672]],[[3305.5,0.48406],[3305.8,0.00453179],[3305.9,3.2078],[3306.0,1.20999],[3306.1,0.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763644768,[[3305.4,2.30990672],[3305.1,1.49374991],[3304.9,7.57688762],[3304.7,9.45699683],[3304.6,5.51770672]],[[3305.5,0.48406],[3305.8,0.00453179],[3305.9,3.2078],[3306.1,0.527],[3306.5,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763644971,[[3305.4,2.30990672],[3305.1,1.49374991],[3304.6,5.51770672]],[[3305.5,0.48406],[3305.8,0.00453179],[3305.9,3.2078],[3306.1,0.527],[3306.5,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763644972,[[3305.4,10.51770672],[3305.1,1.49374991],[3304.8,1.21039],[3304.6,2.30990672],[3304.1,1.52446317]],[[3305.8,0.00453179],[3306.5,0.4792],[3306.7,3.2078],[3306.8,0.981],[3306.9,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763645174,[[3305.7,2.79393672],[3305.4,3.2078],[3305.1,1.49374991],[3305.0,1.21033],[3304.8,1.21039]],[[3305.8,0.00453179],[3306.2,0.48397],[3306.5,0.4792],[3306.7,3.2078],[3306.8,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763645370,[[3305.7,7.79393672],[3305.1,1.49374991],[3305.0,1.21033],[3304.9,3.2078],[3304.8,1.21039]],[[3305.8,0.00453179],[3306.7,3.2078],[3306.8,2.71],[3308.0,10.62691304],[3312.9,1.33779927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763645579,[[3305.7,7.79393672],[3305.3,3.2078],[3305.1,1.49374991],[3305.0,1.21033],[3304.8,1.21039]],[[3305.8,0.00453179],[3306.1,0.48398],[3306.7,3.2078],[3306.8,2.71],[3307.1,0.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763645867,[[3305.7,7.79393672],[3305.3,3.2078],[3305.2,1.21026],[3305.1,1.49374991],[3305.0,1.21033]],[[3305.8,0.00453179],[3306.7,3.2078],[3306.8,1.5003],[3307.1,1.72738],[3307.3,1.68981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763646072,[[3306.1,0.48396],[3305.7,13.50170672],[3305.4,1.21018],[3305.2,4.22326],[3305.1,1.49374991]],[[3306.7,3.2078],[3307.1,1.72738],[3307.3,0.4803],[3307.4,1.2095],[3307.5,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763646274,[[3306.3,2.30990672],[3306.2,0.4937],[3305.7,3.2078],[3305.4,1.21018],[3305.2,1.21026]],[[3306.7,3.2078],[3307.1,1.72738],[3307.3,1.4613],[3307.4,1.2095],[3307.5,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763646465,[[3306.3,2.30990672],[3306.2,0.4937],[3306.1,0.48397],[3305.7,3.2078],[3305.4,1.21018]],[[3306.4,0.48393],[3306.7,3.2078],[3307.1,1.72738],[3307.3,1.4613],[3307.4,1.2095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763646673,[[3306.3,2.30990672],[3306.2,0.4937],[3306.1,0.48397],[3305.7,3.2078],[3305.4,1.21018]],[[3306.4,0.48393],[3306.7,3.2078],[3307.1,1.72738],[3307.2,0.4793],[3307.3,1.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763647066,[[3306.3,2.30990672],[3306.2,0.4937],[3305.7,3.2078],[3304.6,2.30990672],[2808.5,0.09090912]],[[3306.4,0.48393],[3306.7,3.2078],[3307.1,1.72738],[3307.2,0.4793],[3307.3,1.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763647269,[[3306.2,0.4937],[3306.0,2.30990672],[3305.2,3.2078],[3304.6,2.30990672],[3302.8,3.027]],[[3306.7,3.21233179],[3307.1,1.72738],[3307.2,0.4793],[3307.3,1.4613],[3308.5,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763647477,[[3306.2,0.4937],[3306.0,2.30990672],[3305.8,0.48401],[3305.2,3.2078],[3305.1,0.73328533]],[[3306.3,0.48394],[3306.7,3.21233179],[3306.9,1.20968],[3307.1,1.72738],[3307.2,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763648178,[[3306.2,0.4937],[3306.0,2.30990672],[3305.8,0.48402],[3305.7,3.2078],[3305.1,0.73328533]],[[3306.3,0.48394],[3306.7,4.42207179],[3306.9,1.20968],[3307.1,0.5178],[3307.2,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763648372,[[3306.2,0.4937],[3306.0,2.30990672],[3305.7,3.69182],[3305.1,1.70073991],[3304.9,2.19136]],[[3306.3,0.48394],[3306.7,4.42207179],[3306.9,1.20968],[3307.1,0.5178],[3307.2,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763648574,[[3306.2,0.4937],[3306.0,2.30990672],[3305.8,0.48401],[3305.7,3.2078],[3305.1,1.70073991]],[[3306.3,0.48394],[3306.7,4.42207179],[3306.9,1.20968],[3307.1,0.5178],[3307.2,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763649376,[[3306.2,0.4937],[3306.0,2.30990672],[3305.9,0.484],[3305.7,3.2078],[3305.3,5.997]],[[3306.3,0.48394],[3306.7,3.21233179],[3306.9,1.20968],[3307.1,0.5178],[3307.2,1.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763650272,[[3306.2,0.4937],[3306.0,2.30990672],[3305.8,0.484],[3305.7,3.2078],[3305.3,5.997]],[[3306.3,0.48394],[3306.7,3.21233179],[3306.9,1.20968],[3307.1,0.5178],[3307.2,1.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763650473,[[3306.2,0.4937],[3306.0,2.30990672],[3305.8,0.484],[3305.7,3.2078],[3305.3,5.997]],[[3306.3,0.48394],[3306.7,3.21233179],[3306.9,1.20968],[3307.1,0.5178],[3307.2,3.99876672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763650678,[[3306.2,0.4937],[3306.0,2.30990672],[3305.7,3.2078],[3305.3,5.997],[2800.0,1.0]],[[3306.7,3.21233179],[3307.1,0.5178],[3307.2,1.68886],[3307.5,2.30990672],[5128.8,667.810635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763650876,[[3306.2,0.4937],[3306.0,2.79389672],[3305.7,3.2078],[3305.3,7.20722],[3304.9,0.981]],[[3306.4,0.48393],[3306.7,3.21233179],[3307.1,0.5178],[3307.2,1.68886],[3307.4,1.20947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763651177,[[3306.3,2.30990672],[3306.2,0.4937],[3305.7,3.2078],[3305.3,7.20722],[3305.1,0.49044991]],[[3306.7,3.21233179],[3307.1,0.5178],[3307.2,0.4793],[3307.4,1.20947],[3324.2,3.75652667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763651378,[[3306.4,0.48393],[3306.3,2.30990672],[3306.2,0.4937],[3305.7,4.41787],[3305.3,5.997]],[[3306.7,0.00453179],[3306.8,0.48388],[3307.1,3.7256],[3307.2,0.4793],[3307.4,1.20947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763651678,[[3306.4,0.48393],[3306.3,2.30990672],[3306.2,0.4937],[3305.7,4.41787],[3305.3,5.997]],[[3306.7,0.00453179],[3307.1,3.7256],[3307.2,0.4793],[3307.4,1.20947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763651679,[[3306.4,0.48393],[3306.3,2.78890672],[3306.2,0.4937],[3306.1,3.2078],[3305.7,1.21007]],[[3306.7,0.00453179],[3306.9,0.48386],[3307.1,3.7256],[3307.2,0.4793],[3307.4,1.20947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763651978,[[3306.3,2.78890672],[3306.2,0.4937],[3306.1,3.2078],[3305.7,1.21007],[3305.0,2.65836827]],[[3306.7,0.00453179],[3307.1,3.7256],[3307.2,0.4793],[3307.4,0.981],[3307.8,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763652278,[[3306.6,2.79380672],[3306.3,0.479],[3306.2,0.4937],[3306.1,3.2078],[3305.9,3.51990672]],[[3306.7,0.00453179],[3307.0,0.48385],[3307.1,3.7256],[3307.2,0.4793],[3307.4,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763652472,[[3306.6,2.30990672],[3306.5,0.48391],[3306.3,0.479],[3306.2,0.4937],[3306.1,3.2078]],[[3306.7,0.00453179],[3307.0,0.48385],[3307.1,3.7256],[3307.2,0.4793],[3307.6,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763652684,[[3306.6,2.30990672],[3306.3,0.479],[3306.2,0.4937],[3306.1,3.2078],[3303.0,0.96729463]],[[3306.7,0.00453179],[3307.0,0.48385],[3307.1,3.7256],[3307.2,0.4793],[3307.6,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763652871,[[3306.6,2.30990672],[3306.5,0.48391],[3306.3,0.479],[3306.2,0.4937],[3306.1,3.2078]],[[3306.7,0.00453179],[3306.9,0.48386],[3307.1,3.7256],[3307.2,0.4793],[3307.6,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763653078,[[3306.6,2.30990672],[3306.3,0.479],[3306.2,0.4937],[3306.1,3.2078],[3303.1,11.821246]],[[3306.7,0.00453179],[3307.1,3.7256],[3307.2,0.4793],[3307.6,0.981],[5086.5,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763653281,[[3306.6,2.79380672],[3306.3,0.479],[3306.2,0.4937],[3306.1,3.2078],[3304.1,5.03169841]],[[3306.7,0.00453179],[3307.0,0.48385],[3307.1,3.7256],[3307.2,0.4793],[3307.6,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763653482,[[3306.6,2.30990672],[3306.5,0.48391],[3306.3,0.479],[3306.2,0.4937],[3306.1,3.2078]],[[3306.7,0.00453179],[3306.9,0.48386],[3307.1,3.7256],[3307.2,0.4793],[3307.6,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763653784,[[3306.6,2.30990672],[3306.4,0.48392],[3306.3,0.479],[3306.2,0.4937],[3306.1,3.2078]],[[3306.7,0.00453179],[3306.8,0.48387],[3307.1,3.7256],[3307.2,0.4793],[3307.5,1.20944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763653974,[[3306.6,2.30990672],[3306.5,0.48391],[3306.3,0.479],[3306.2,0.4937],[3306.1,3.2078]],[[3306.7,0.00453179],[3306.9,0.48386],[3307.1,3.7256],[3307.2,0.4793],[3307.5,1.20944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763655079,[[3306.6,2.30990672],[3306.5,0.48391],[3306.3,0.479],[3306.2,0.4937],[3306.1,3.2078]],[[3306.7,0.00453179],[3307.1,3.7256],[3307.2,0.4793],[3307.5,1.20944],[3324.2,7.51370339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763655287,[[3306.6,2.30990672],[3306.5,0.48391],[3306.3,0.479],[3306.2,0.4937],[3306.1,3.2078]],[[3306.7,0.00453179],[3306.8,0.48387],[3307.1,3.7256],[3307.2,0.4793],[3307.5,1.20944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763655478,[[3306.6,2.30990672],[3306.5,0.48391],[3306.4,2.984],[3306.3,0.479],[3306.2,0.4937]],[[3306.7,0.00453179],[3306.8,0.48387],[3307.1,3.7256],[3307.2,0.4793],[3307.5,1.20944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763655983,[[3306.6,2.30990672],[3306.5,0.48391],[3306.4,2.984],[3306.3,0.479],[3306.2,0.4937]],[[3306.7,0.00453179],[3306.9,0.48386],[3307.1,3.7256],[3307.2,0.4793],[3307.5,1.20944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763656281,[[3306.6,2.30990672],[3306.5,0.48391],[3306.4,2.984],[3306.3,0.479],[3306.2,0.4937]],[[3306.7,0.00453179],[3307.1,3.7256],[3307.2,0.4793],[3307.5,1.20944],[3422.0,15.02870688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763656582,[[3306.4,2.984],[3306.2,0.4937],[3306.0,5.32290672],[3305.9,0.48399],[3305.4,1.21016]],[[3306.5,0.48391],[3306.7,0.00453179],[3306.9,1.20966],[3307.1,3.7256],[3307.2,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763656807,[[3306.4,2.984],[3306.2,0.4937],[3306.0,5.80687672],[3305.8,0.5251],[3305.4,1.21016]],[[3306.5,0.48391],[3306.7,0.00453179],[3307.0,0.4827],[3307.1,5.91618],[3307.2,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763656985,[[3306.4,2.984],[3306.2,0.4937],[3306.0,5.80687672],[3305.8,0.5251],[3305.4,1.21016]],[[3306.5,0.48391],[3306.6,3.2078],[3306.7,0.00453179],[3307.0,0.4827],[3307.1,2.70838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763657284,[[3306.4,2.984],[3306.2,0.4937],[3306.0,5.32290672],[3305.9,0.484],[3305.8,0.5251]],[[3306.5,0.48391],[3306.6,3.2078],[3306.7,0.00453179],[3306.9,1.20965],[3307.0,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763658181,[[3306.4,2.984],[3306.0,5.32290672],[3305.8,1.00911],[3305.7,3.2078],[3304.8,1.21039]],[[3306.5,0.48391],[3306.6,3.2078],[3306.7,0.00453179],[3306.9,1.20965],[3307.0,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763658486,[[3306.4,2.984],[3306.0,5.32290672],[3305.8,1.00911],[3305.7,3.2078],[3305.4,0.4828]],[[3306.5,0.99091],[3306.6,3.2078],[3306.7,0.00453179],[3306.9,1.20965],[3307.0,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763658683,[[3306.4,2.984],[3306.0,5.32290672],[3305.8,0.5251],[3305.7,3.69182],[3305.4,0.4828]],[[3306.5,0.99091],[3306.6,3.2078],[3306.7,0.00453179],[3306.9,1.20965],[3307.0,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763659381,[[3306.4,2.984],[3306.0,5.32290672],[3305.8,0.5251],[3305.7,3.2078],[3305.4,0.4828]],[[3306.5,0.99091],[3306.6,3.2078],[3306.7,0.00453179],[3306.9,1.20965],[3307.0,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763659584,[[3306.4,2.984],[3306.0,3.013],[3305.7,5.51770672],[3305.4,0.4828],[3305.1,0.00304991]],[[3306.5,0.99091],[3306.6,3.2078],[3306.7,0.00453179],[3306.9,1.20965],[3307.0,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763659784,[[3306.4,2.984],[3306.0,3.013],[3305.7,5.51770672],[3305.6,0.48405],[3305.4,0.4828]],[[3306.5,0.99091],[3306.6,3.2078],[3306.7,0.00453179],[3306.9,1.20965],[3307.0,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763661382,[[3305.7,5.51770672],[3305.6,0.48405],[3305.5,2.984],[3305.4,0.4828],[3305.2,3.5315]],[[3306.0,0.48399],[3306.5,0.507],[3306.6,4.41757],[3306.7,0.00453179],[3306.9,1.20965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763661696,[[3305.7,5.51770672],[3305.6,0.48405],[3305.5,2.984],[3305.4,0.4828],[3305.2,3.5315]],[[3306.0,0.48399],[3306.2,3.2078],[3306.5,0.507],[3306.6,1.20977],[3306.7,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763662781,[[3305.7,5.51770672],[3305.5,2.984],[3305.4,0.4828],[3305.2,3.5315],[3304.8,1.21039]],[[3306.2,3.2078],[3306.5,0.507],[3306.6,1.20977],[3306.7,0.00453179],[3306.9,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763662978,[[3305.7,3.2078],[3305.5,2.984],[3305.4,2.79270672],[3305.2,3.5315],[3304.5,1.21049]],[[3305.8,0.48402],[3306.2,3.2078],[3306.3,1.20987],[3306.5,0.507],[3306.6,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763663187,[[3305.5,2.984],[3305.4,2.79270672],[3305.3,3.2078],[3305.2,3.5315],[3305.0,0.48412]],[[3305.6,0.48405],[3306.0,1.21001],[3306.1,0.5243],[3306.2,3.2078],[3306.5,0.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763663484,[[3305.5,2.984],[3305.4,0.4828],[3305.3,3.2078],[3305.2,3.5315],[3305.1,2.79707663]],[[3305.6,0.48405],[3306.0,1.21001],[3306.1,1.0087],[3306.2,5.39874],[3306.5,0.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763663687,[[3305.5,2.984],[3305.3,3.2078],[3305.2,3.013],[3305.1,2.31295663],[3303.8,2.42153]],[[3305.6,0.48405],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.0087],[3306.2,5.39874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763664003,[[3305.3,3.2078],[3305.1,5.29695663],[3305.0,0.48413],[3304.6,3.5339],[3304.5,1.21052]],[[3305.4,0.48408],[3305.8,3.2078],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763664187,[[3305.3,3.2078],[3305.1,5.29695663],[3305.0,0.48413],[3304.6,3.5339],[3304.0,13.91368]],[[3305.4,0.48408],[3305.8,3.2078],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763664795,[[3305.3,3.2078],[3305.1,5.29695663],[3304.9,0.48414],[3304.6,3.5339],[3304.0,13.91368]],[[3305.4,0.48408],[3305.8,4.41785],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763665305,[[3305.3,3.2078],[3305.1,5.29695663],[3304.6,3.5339],[3304.0,13.91368],[3303.4,5.03169841]],[[3305.4,0.48408],[3305.8,4.41785],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763665517,[[3305.3,3.2078],[3305.1,5.29695663],[3304.9,0.48414],[3304.6,3.5339],[3304.0,14.15173536]],[[3305.4,0.48408],[3305.8,4.41785],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763665902,[[3305.1,5.29695663],[3304.9,0.48414],[3304.8,3.2078],[3304.6,3.5339],[3304.0,14.15173536]],[[3305.2,0.4841],[3305.8,4.41785],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763666485,[[3305.1,5.29695663],[3304.8,3.69195],[3304.6,3.5339],[3304.0,14.15173536],[3303.4,3.3302]],[[3305.2,0.4841],[3305.8,4.41785],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763666789,[[3305.1,5.29695663],[3304.9,0.48414],[3304.8,3.2078],[3304.6,3.5339],[3304.0,14.15173536]],[[3305.2,0.4841],[3305.8,4.41785],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763668190,[[3305.1,5.78106663],[3304.8,3.2078],[3304.6,5.84380672],[3304.5,1.21049],[3304.0,12.94105536]],[[3305.4,0.48409],[3305.8,3.2078],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763668578,[[3305.1,5.29695663],[3304.8,3.2078],[3304.6,5.84380672],[3304.5,1.21049],[3304.0,12.94105536]],[[3305.8,3.2078],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.9897],[5128.8,667.810635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763668786,[[3305.2,0.4841],[3305.1,5.29695663],[3304.8,3.2078],[3304.6,5.84380672],[3304.5,1.21049]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763668989,[[3305.3,0.4856],[3305.2,0.9612],[3305.1,5.29695663],[3304.8,3.2078],[3304.6,5.32290672]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763669198,[[3305.4,0.00233335],[3305.3,0.996],[3305.2,0.9612],[3305.1,5.29695663],[3304.8,3.2078]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763669391,[[3305.4,0.00233335],[3305.3,0.996],[3305.2,0.4771],[3305.1,5.29695663],[3304.8,3.2078]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763669693,[[3305.4,0.00233335],[3305.3,0.996],[3305.2,0.4771],[3305.1,5.78106663],[3304.8,3.2078]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763669892,[[3305.4,0.00233335],[3305.3,0.996],[3305.2,0.4771],[3305.1,5.29695663],[3304.8,3.2078]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763670189,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,0.48415],[3304.8,3.2078],[3304.7,0.4771]],[[3305.5,0.48407],[3305.8,4.41785],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763670387,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.48815],[3304.8,3.2078],[3304.7,0.4771]],[[3305.5,0.48407],[3305.8,4.41785],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763670987,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.004],[3304.8,3.2078],[3304.7,0.4771]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,0.5132],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763671180,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.48814],[3304.8,3.2078],[3304.7,0.4771]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,1.72325],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763671787,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.004],[3304.8,3.2078],[3304.7,0.4771]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,1.72325],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763671981,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.48815],[3304.8,3.2078],[3304.7,0.4771]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,1.72325],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763673294,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.48814],[3304.8,3.2078],[3304.7,0.4771]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,1.72325],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763674595,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.004],[3304.8,3.69196],[3304.7,0.4771]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,1.72325],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763674786,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.004],[3304.8,3.2078],[3304.7,0.96127]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,1.72325],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763675996,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.004],[3304.8,3.69195],[3304.7,0.4771]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,1.72325],[3306.0,1.21001],[3306.1,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763676682,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.004],[3304.8,3.2078],[3304.7,0.4771]],[[3305.5,0.48407],[3305.8,3.2078],[3305.9,1.72325],[3306.1,1.0087],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763676891,[[3305.4,2.31224007],[3305.3,0.48408],[3305.1,2.98704991],[3304.9,1.004],[3304.8,4.41818]],[[3305.8,3.2078],[3306.1,1.0087],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763676892,[[3305.4,2.31224007],[3305.3,0.48408],[3305.1,2.98704991],[3304.9,1.004],[3304.8,4.41818]],[[3305.6,0.48405],[3305.8,3.2078],[3306.1,0.5243],[3306.2,1.20993],[3306.3,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763677189,[[3305.5,1.0175],[3305.4,2.31224007],[3305.1,3.47115991],[3304.9,0.4936],[3304.8,3.2078]],[[3305.6,0.48405],[3305.8,3.2078],[3306.1,1.73427],[3306.2,1.20993],[3306.3,0.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763677390,[[3305.5,0.4961],[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,0.4936],[3304.8,3.69195]],[[3305.6,0.48405],[3305.8,3.2078],[3306.0,1.21001],[3306.1,0.5243],[3306.2,1.20993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763677691,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.0028],[3304.8,3.69196],[3302.4,1.18254756]],[[3305.5,0.48406],[3305.8,4.41786],[3306.0,1.21001],[3306.1,0.5243],[3306.2,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763677888,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,1.4961],[3304.8,3.2078],[3304.7,0.48417]],[[3305.5,0.99026],[3305.8,4.41786],[3305.9,0.5136],[3306.0,1.21001],[3306.1,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763678089,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,0.9869],[3304.8,3.2078],[3304.6,3.49718]],[[3305.5,0.99026],[3305.8,4.41786],[3305.9,0.5136],[3306.0,1.21001],[3306.1,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763678292,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,0.9869],[3304.8,3.2078],[3304.7,0.48417]],[[3305.5,0.99026],[3305.8,4.41786],[3305.9,0.5136],[3306.0,1.21001],[3306.1,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763680601,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,0.9869],[3304.8,3.69196],[3304.2,1.7198]],[[3305.5,0.99026],[3305.8,4.41786],[3305.9,0.5136],[3306.0,1.21001],[3306.1,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763681096,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.9,0.9869],[3304.8,3.2078],[3304.7,0.48417]],[[3305.5,0.99026],[3305.8,4.41786],[3305.9,0.5136],[3306.0,1.21001],[3306.1,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763681693,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.8,3.2078],[3304.7,0.48417],[3301.4,34.66880865]],[[3305.5,0.99026],[3305.8,4.41786],[3305.9,0.5136],[3306.0,1.21001],[3306.1,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763682001,[[3305.4,0.00233335],[3305.1,5.29695663],[3304.8,3.2078],[3304.6,3.49719],[3304.3,0.9826]],[[3305.5,0.99026],[3305.8,4.41786],[3305.9,0.5136],[3306.0,1.21001],[3306.1,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763682300,[[3305.4,0.00233335],[3305.1,2.31295663],[3304.9,0.4822],[3304.8,6.1918],[3304.6,3.49719]],[[3305.5,0.99026],[3305.8,4.41786],[3305.9,0.5136],[3306.0,1.21001],[3306.1,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763682692,[[3305.4,0.00233335],[3305.1,2.31295663],[3305.0,0.5043],[3304.9,0.4822],[3304.8,6.1918]],[[3305.5,0.99026],[3305.8,4.41786],[3305.9,0.5136],[3306.0,1.21001],[3306.1,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763684989,[[3304.2,0.5092],[3304.1,1.0043],[3303.9,2.3144455],[3303.7,2.984],[3303.5,3.013]],[[3304.3,0.48424],[3304.5,3.2078],[3304.6,0.00453878],[3304.8,1.21044],[3304.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763685195,[[3304.1,0.5],[3303.9,2.3144455],[3303.7,2.984],[3303.5,3.013],[3303.4,3.69217]],[[3304.2,0.48425],[3304.5,4.41833],[3304.6,0.00453878],[3304.8,1.21044],[3304.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763685500,[[3303.9,2.3144455],[3303.7,2.984],[3303.5,3.013],[3303.4,3.69217]],[[3304.2,0.48425],[3304.5,4.41833],[3304.6,0.00453878],[3304.8,1.21044],[3304.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763685501,[[3303.9,2.3144455],[3303.7,2.984],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.3,1.2106],[3304.4,0.4866],[3304.5,4.41833],[3304.6,0.00453878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763686195,[[3303.9,0.00453878],[3303.7,2.984],[3303.6,3.30780672],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.1,3.2078],[3304.3,1.2106],[3304.4,0.4866],[3304.5,1.21053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763687199,[[3303.9,0.00453878],[3303.7,2.984],[3303.6,3.30780672],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.1,3.2078],[3304.4,0.4866],[3304.5,1.21053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763687200,[[3303.9,2.3144455],[3303.7,2.984],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.69216]],[[3304.0,0.48428],[3304.1,3.2078],[3304.5,1.21053],[3304.8,1.21045],[3304.9,0.73912166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763687401,[[3303.9,2.3144455],[3303.7,2.984],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.69216]],[[3304.0,0.48428],[3304.1,3.2078],[3304.5,1.21053],[3304.8,1.69705],[3304.9,0.73912166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763688504,[[3303.9,0.00453878],[3303.7,2.984],[3303.6,3.30780672],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.1,3.2078],[3304.5,1.21053],[3304.8,2.79650672],[3304.9,0.73912166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763688703,[[3303.9,0.00453878],[3303.7,2.984],[3303.6,3.30780672],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.1,3.2078],[3304.5,1.21053],[3304.6,1.21505878],[3304.8,2.79650672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763689003,[[3303.9,0.00453878],[3303.7,2.984],[3303.6,3.30780672],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.1,3.2078],[3304.5,1.21053],[3304.6,1.21505878],[3304.8,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763689299,[[3303.9,0.00453878],[3303.7,2.984],[3303.6,3.30780672],[3303.5,3.4999],[3303.4,3.69217]],[[3304.0,0.48428],[3304.1,3.2078],[3304.5,1.21053],[3304.6,1.21505878],[3304.8,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763689501,[[3303.9,0.00453878],[3303.7,2.984],[3303.6,3.30780672],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.1,3.2078],[3304.5,1.21053],[3304.6,1.21505878],[3304.8,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763690303,[[3303.9,2.3144455],[3303.7,2.984],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.2078]],[[3304.5,3.2078],[3304.6,0.00453878],[3304.8,0.4866],[3304.9,0.5007],[3305.1,2.82840672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763690497,[[3303.9,2.3144455],[3303.7,2.984],[3303.6,1.48223],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.5,3.2078],[3304.6,1.21502878],[3304.8,1.69702],[3304.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763690699,[[3303.9,2.3144455],[3303.7,2.984],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.5,3.2078],[3304.6,1.21502878],[3304.8,1.69702],[3304.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763690905,[[3303.9,2.3144455],[3303.7,3.46832],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.5,3.2078],[3304.6,1.21502878],[3304.8,1.69702],[3304.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763691105,[[3303.9,2.3144455],[3303.7,3.46832],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.2078]],[[3304.1,0.48427],[3304.5,3.2078],[3304.6,0.00453878],[3304.8,1.69702],[3304.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763692205,[[3303.9,0.00453878],[3303.7,2.984],[3303.6,3.30780672],[3303.5,3.4999],[3303.4,3.2078]],[[3304.1,3.2078],[3304.6,0.00453878],[3304.8,0.4866],[3304.9,0.5007],[3305.1,3.07498616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763692403,[[3303.9,0.00453878],[3303.7,2.984],[3303.6,3.30780672],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.1,3.2078],[3304.4,1.21056],[3304.6,1.21505878],[3304.8,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763692904,[[3303.9,0.00453878],[3303.7,2.984],[3303.6,3.30780672],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.1,3.2078],[3304.3,0.5027],[3304.4,1.21056],[3304.6,1.21505878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763693506,[[3303.9,0.00453878],[3303.7,2.984],[3303.6,3.30780672],[3303.5,3.4999],[3303.4,3.69217]],[[3304.0,0.48428],[3304.1,3.2078],[3304.3,0.5027],[3304.4,1.21056],[3304.6,1.21505878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763693707,[[3303.9,2.3144455],[3303.7,2.984],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.2078]],[[3304.1,3.69207],[3304.6,1.21505878],[3305.0,1.21038],[3307.1,14.8564898],[3336.9,0.11093598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763693901,[[3303.9,2.3144455],[3303.7,2.984],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.2078]],[[3304.1,3.69207],[3304.6,1.21505878],[3305.0,1.71308],[3307.1,14.8564898],[3336.9,0.11093598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763694101,[[3303.9,2.3144455],[3303.7,2.984],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.2078]],[[3304.1,3.69207],[3304.6,1.21505878],[3305.0,1.71308],[3307.1,14.8564898],[3322.2,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763694407,[[3303.9,2.3144455],[3303.7,3.46832],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.2078]],[[3304.1,3.69207],[3304.6,1.21505878],[3305.0,1.71308],[3307.1,14.8564898],[3322.2,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763694705,[[3303.9,2.3144455],[3303.7,2.984],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.2078]],[[3304.1,3.2078],[3304.6,1.21505878],[3305.0,1.71308],[3307.1,14.8564898],[3322.2,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763694909,[[3303.9,2.3144455],[3303.7,2.984],[3303.6,1.48223],[3303.5,3.4999],[3303.4,3.2078]],[[3304.0,0.48428],[3304.1,3.2078],[3304.6,1.21505878],[3305.0,1.71308],[3307.1,14.8564898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763695500,[[3303.9,2.3144455],[3303.7,3.46832],[3303.6,0.9979],[3303.5,3.4999],[3303.4,3.2078]],[[3304.1,3.69207],[3304.6,1.21505878],[3304.9,0.982],[3305.0,1.71308],[3307.1,14.8564898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763695701,[[3304.0,2.984],[3303.9,10.3274455],[3303.6,0.9979],[3303.5,3.4999]],[[3304.6,1.21505878],[3307.1,14.8564898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763695702,[[3304.0,2.984],[3303.9,10.3274455],[3303.8,3.2078],[3303.6,0.9979],[3303.5,0.4869]],[[3304.6,0.00453878],[3305.2,3.2078],[3305.7,2.30990672],[3306.6,2.41956],[3307.1,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763696009,[[3304.0,2.984],[3303.9,10.3274455],[3303.6,0.9979],[3303.5,0.4869]],[[3304.6,0.00453878],[3305.2,3.2078],[3305.7,2.30990672],[3306.6,2.41956],[3307.1,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763696010,[[3304.5,2.79411672],[3304.2,3.2078],[3304.0,2.984],[3303.9,4.22826878],[3303.6,2.20873]],[[3304.6,0.00453878],[3305.0,0.48414],[3305.2,3.2078],[3305.6,1.21014],[3305.7,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763696310,[[3304.5,2.79411672],[3304.3,0.9889],[3304.2,3.2078],[3304.0,2.984],[3303.9,4.22826878]],[[3304.6,0.00453878],[3304.9,0.48416],[3305.2,3.2078],[3305.6,1.21014],[3305.7,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763696503,[[3304.5,2.79411672],[3304.3,1.4684],[3304.2,3.2078],[3304.0,2.984],[3303.9,4.22826878]],[[3304.6,0.00453878],[3304.9,0.48416],[3305.2,3.2078],[3305.6,1.21014],[3305.7,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763696903,[[3304.5,2.79411672],[3304.3,1.4684],[3304.2,3.2078],[3304.0,2.984],[3303.9,4.47277919]],[[3304.6,0.00453878],[3304.8,0.48417],[3305.2,3.2078],[3305.4,1.2102],[3305.6,1.21014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763697204,[[3304.5,2.79411672],[3304.3,1.4684],[3304.2,3.2078],[3304.0,2.984],[3303.9,4.47277919]],[[3304.6,0.00453878],[3304.9,0.48416],[3305.2,3.2078],[3305.6,1.21014],[3360.0,9.3929418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763697404,[[3304.5,7.30990672],[3304.3,1.4684],[3304.2,3.2078],[3304.0,2.984],[3303.9,3.26204919]],[[3305.2,3.2078],[3305.7,0.9906],[3306.3,2.30990672],[3360.0,9.3929418],[3360.6,7.51435344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763697610,[[3304.9,0.48415],[3304.8,5.51770672],[3304.6,2.984],[3304.4,3.013],[3304.3,2.67898]],[[3305.1,0.48413],[3305.7,5.4085],[3305.9,2.19204],[3306.2,0.4814],[3306.3,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763697803,[[3305.0,0.9872],[3304.9,0.48415],[3304.8,5.51770672],[3304.6,2.984],[3304.4,3.013]],[[3305.1,0.48413],[3305.7,5.4085],[3305.9,2.19204],[3306.2,0.4814],[3306.3,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763698007,[[3305.0,0.9872],[3304.8,5.51770672],[3304.6,2.984],[3304.4,3.013],[3286.5,3.00176099]],[[3305.7,4.1984],[3305.9,2.19204],[3306.2,0.4814],[3306.3,2.5534456],[3323.0,3.00574137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763698205,[[3305.4,2.30990672],[3305.0,0.9872],[3304.9,2.984],[3304.8,3.2078],[3304.6,2.30990672]],[[3305.5,0.48407],[3305.7,3.2078],[3306.0,1.20999],[3306.2,1.69131],[3306.3,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763698511,[[3305.4,2.30990672],[3305.3,3.2078],[3305.0,0.9872],[3304.9,2.984],[3304.7,1.21044]],[[3306.2,1.71981],[3306.3,3.2078],[3306.5,0.496],[3306.8,0.982],[3306.9,13.04624304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763698716,[[3305.1,5.51770672],[3305.0,0.9872],[3304.9,2.984],[3304.8,3.013],[3303.9,0.00453878]],[[3305.8,0.00453878],[3305.9,3.2078],[3306.2,1.71981],[3306.5,0.496],[3306.6,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763699010,[[3305.0,0.4848],[3304.9,2.984],[3304.8,5.32290672],[3304.7,3.2078],[3304.5,0.4842]],[[3305.1,0.48412],[3305.5,4.41799],[3305.7,1.21009],[3305.8,0.00453878],[3306.0,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763699196,[[3305.0,0.4848],[3304.9,2.984],[3304.8,5.32290672],[3304.7,3.69197],[3304.6,0.5053]],[[3305.1,0.48412],[3305.5,3.2078],[3305.7,1.73339],[3305.8,0.52393878],[3306.0,3.51991672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763699403,[[3305.0,0.4848],[3304.9,2.984],[3304.8,5.32290672],[3304.7,3.2078],[3304.6,0.98948]],[[3305.1,0.48412],[3305.5,4.41797],[3305.7,1.73339],[3305.8,0.52393878],[3306.0,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763699709,[[3305.0,0.4848],[3304.9,2.984],[3304.8,5.32290672],[3304.7,3.2078],[3304.6,0.5053]],[[3305.1,0.48412],[3305.4,0.5099],[3305.5,3.2078],[3305.7,1.73339],[3305.8,0.52393878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763700017,[[3305.0,0.4848],[3304.9,3.46815],[3304.8,5.32290672],[3304.7,3.2078],[3304.6,0.5053]],[[3305.4,0.5099],[3305.5,3.2078],[3305.7,1.73339],[3305.8,0.52393878],[3306.0,1.21001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763700315,[[3305.3,0.48408],[3305.1,5.51770672],[3305.0,0.4848],[3304.9,2.984],[3304.8,4.22341]],[[3305.6,0.48405],[3305.8,0.00453878],[3306.3,4.41767],[3306.6,3.29190672],[3307.3,2.41904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763700501,[[3305.4,3.29927672],[3305.1,3.7073],[3305.0,0.4848],[3304.9,2.984],[3304.8,4.22341]],[[3305.8,0.00453878],[3306.2,0.4961],[3306.3,4.41767],[3306.5,1.2098],[3306.6,4.33460672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763700703,[[3305.4,3.29927672],[3305.2,2.984],[3305.1,3.7073],[3305.0,0.4848],[3304.8,4.22341]],[[3305.7,0.48403],[3305.8,0.00453878],[3306.2,0.4961],[3306.3,4.41767],[3306.5,1.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763701008,[[3305.5,0.48406],[3305.4,2.81520672],[3305.2,2.984],[3305.1,3.7073],[3305.0,0.4848]],[[3305.8,0.48855878],[3306.2,0.4961],[3306.3,3.2078],[3306.5,1.2098],[3306.6,3.35260672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763701305,[[3305.7,2.79393672],[3305.5,3.2078],[3305.4,0.5053],[3305.2,4.19426],[3305.1,0.4995]],[[3305.8,0.00453878],[3306.2,0.48397],[3306.3,3.2078],[3306.6,11.66961304],[3306.8,1.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763701505,[[3305.7,2.79393672],[3305.5,3.2078],[3305.4,0.5053],[3305.2,4.19426],[3305.1,0.4995]],[[3305.8,0.00453878],[3306.2,0.48397],[3306.3,3.2078],[3306.6,12.16571304],[3306.8,1.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763701702,[[3305.7,2.30990672],[3305.5,3.2078],[3305.4,0.5053],[3305.2,2.984],[3305.1,0.4995]],[[3305.8,0.00453878],[3306.3,3.2078],[3306.6,12.16571304],[3306.8,1.20971],[3318.6,2.40694789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763701908,[[3305.5,3.2078],[3305.4,2.81520672],[3305.3,0.48408],[3305.2,2.984],[3305.1,0.4995]],[[3305.7,0.48404],[3305.8,0.00453878],[3306.3,3.2078],[3306.4,1.20985],[3306.6,15.68538976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763702413,[[3305.4,2.81520672],[3305.3,0.48408],[3305.2,2.984],[3305.1,3.7073],[3302.5,34.95205146]],[[3305.7,0.48404],[3305.8,0.00453878],[3306.3,3.2078],[3306.4,1.20985],[3306.6,15.68538976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763702811,[[3305.4,2.81520672],[3305.2,3.4681],[3305.1,3.7073],[3304.7,0.982],[3304.2,1.21061]],[[3305.5,0.48406],[3305.8,0.00453878],[3305.9,3.2078],[3306.1,1.20995],[3306.4,1.20985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763703312,[[3305.4,2.30990672],[3305.2,2.984],[3305.1,3.7073],[3304.7,0.982],[3304.2,1.21061]],[[3305.5,0.48406],[3305.8,0.50063878],[3305.9,3.2078],[3306.0,0.517],[3306.1,1.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763703506,[[3305.2,2.984],[3305.1,3.7073],[3304.7,0.982],[3304.2,1.21061]],[[3305.8,0.50063878],[3305.9,3.2078],[3306.0,0.517],[3306.1,1.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763703507,[[3305.2,2.984],[3305.1,6.01720672],[3304.9,0.5015],[3304.7,0.982],[3304.2,1.21061]],[[3305.8,0.50063878],[3305.9,4.41782],[3306.0,0.517],[3306.1,1.20995],[3307.2,2.54878224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763703709,[[3305.2,2.984],[3305.1,6.50132672],[3304.9,0.5015],[3304.7,0.982],[3304.2,1.21061]],[[3305.8,0.50063878],[3305.9,4.41782],[3306.0,0.517],[3306.1,1.20995],[3306.3,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763703905,[[3305.4,2.30990672],[3305.2,2.984],[3305.1,3.7073],[3304.9,0.5015],[3304.7,0.982]],[[3305.8,0.50063878],[3305.9,3.2078],[3306.0,0.517],[3306.6,14.43821976],[3308.5,5.30690672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763704110,[[3305.4,2.79397672],[3305.2,2.984],[3305.1,3.7073],[3304.9,0.5015],[3304.7,2.19244]],[[3305.7,0.48404],[3305.8,0.00453878],[3305.9,3.2078],[3306.0,0.517],[3306.4,1.20986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763704612,[[3305.7,0.48403],[3305.6,3.2078],[3305.4,2.30990672],[3305.2,2.984],[3305.1,1.70978]],[[3305.8,0.00453878],[3306.1,0.48399],[3306.3,3.2078],[3306.6,1.5014],[3306.7,1.20974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763704802,[[3305.7,4.28413672],[3305.2,2.984],[3305.1,4.41808],[3304.9,1.21036],[3303.8,2.42152]],[[3305.8,0.00453878],[3306.0,0.484],[3306.3,3.2078],[3306.6,1.5014],[3306.7,1.20974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763704999,[[3305.7,3.80010672],[3305.6,0.48404],[3305.2,2.984],[3305.1,3.2078],[3304.9,1.21036]],[[3305.8,0.00453878],[3305.9,0.48401],[3306.3,3.2078],[3306.5,1.73351],[3306.6,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763705208,[[3305.7,3.80010672],[3305.2,2.984],[3305.1,3.2078],[3304.9,1.21036],[3304.6,3.52035672]],[[3305.8,0.00453878],[3306.3,3.2078],[3306.5,1.73351],[3306.6,1.5014],[3323.6,3.00574137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763705411,[[3305.4,2.30990672],[3305.3,0.48408],[3305.2,2.984],[3305.1,3.2078],[3304.6,3.52035672]],[[3305.7,0.48405],[3305.8,0.00453878],[3306.3,4.41768],[3306.5,1.73351],[3306.6,2.82930672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763705714,[[3305.5,0.4759],[3305.4,2.82990672],[3305.3,0.97838],[3305.2,2.984],[3305.1,3.2078]],[[3305.6,0.48405],[3305.8,0.00453878],[3305.9,3.2078],[3306.2,0.523],[3306.3,1.20988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763706109,[[3305.5,0.4759],[3305.4,2.82990672],[3305.3,0.4943],[3305.2,2.984],[3305.1,3.2078]],[[3305.6,0.48405],[3305.8,0.00453878],[3305.9,3.2078],[3306.2,0.523],[3306.3,1.20988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763706310,[[3305.5,0.4759],[3305.4,3.31397672],[3305.3,0.4943],[3305.2,2.984],[3305.1,3.2078]],[[3305.6,0.48405],[3305.8,0.00453878],[3305.9,3.2078],[3306.2,0.523],[3306.3,1.20988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763706612,[[3305.6,0.48404],[3305.5,3.6837],[3305.4,2.82990672],[3305.3,0.4943],[3305.2,2.984]],[[3305.8,0.00453878],[3306.3,3.2078],[3306.5,1.7335],[3306.7,1.20973],[3306.9,12.93681976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763706911,[[3305.5,0.4759],[3305.4,2.82990672],[3305.3,0.4943],[3305.2,2.984],[3305.0,3.2078]],[[3305.6,0.48405],[3305.8,0.00453878],[3305.9,3.2078],[3306.1,1.20995],[3306.3,1.20988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763707406,[[3305.5,0.4759],[3305.4,2.82990672],[3305.3,0.4943],[3305.2,2.984],[3305.0,3.2078]],[[3305.8,0.00453878],[3305.9,3.2078],[3307.2,3.23905411],[3322.9,3.75717672],[3323.1,19.8673663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763707603,[[3305.7,2.79393672],[3305.5,0.4759],[3305.4,3.7278],[3305.3,1.70453],[3305.2,2.984]],[[3305.8,0.00453878],[3306.1,0.48398],[3306.3,3.2078],[3306.4,1.0246],[3306.8,2.19171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763707799,[[3305.7,5.77793672],[3305.5,0.4759],[3305.4,6.7408],[3305.3,1.70453],[3304.7,2.42087]],[[3305.8,0.00453878],[3306.3,3.69175],[3306.4,0.5016],[3306.8,1.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763707800,[[3305.7,5.77793672],[3305.5,0.4759],[3305.4,6.7408],[3305.3,1.70453],[3304.7,2.42087]],[[3305.8,0.00453878],[3306.3,3.69175],[3306.4,0.5016],[3306.8,1.20971],[3307.0,12.8104898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763708005,[[3306.1,0.48396],[3305.7,10.29390672],[3305.5,1.68603],[3305.4,6.7408],[3305.3,1.70453]],[[3306.6,0.4839],[3306.7,3.2078],[3306.8,0.5118],[3307.0,11.8294898],[3307.3,1.20952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763708208,[[3306.2,3.29070672],[3306.1,3.2078],[3305.7,2.984],[3305.5,1.21013],[3305.4,3.013]],[[3306.7,3.2078],[3306.8,1.0134],[3307.0,11.8294898],[3307.3,1.20952],[3307.6,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763708406,[[3306.2,0.9808],[3305.9,2.30990672],[3305.7,2.984],[3305.6,3.2078],[3305.4,3.013]],[[3306.7,3.2078],[3306.8,1.0134],[3307.0,11.8294898],[3307.2,2.30990672],[3307.5,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763708612,[[3306.2,0.9808],[3305.9,2.30990672],[3305.8,0.48401],[3305.7,2.984],[3305.6,3.2078]],[[3306.3,0.48394],[3306.7,4.41755],[3306.8,1.0134],[3306.9,11.13461304],[3307.0,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763708917,[[3306.2,0.9808],[3305.9,2.79390672],[3305.7,2.984],[3305.6,3.2078],[3301.3,1.20610506]],[[3306.3,0.48394],[3306.7,4.41755],[3306.8,1.0134],[3306.9,12.34427304],[3307.0,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763709107,[[3306.2,0.9808],[3305.9,2.7984455],[3305.7,2.984],[3305.6,3.2078],[3301.4,1.20610506]],[[3306.3,0.48394],[3306.6,0.00453878],[3306.7,4.41755],[3306.8,1.0134],[3306.9,12.34427304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763709309,[[3306.2,0.9808],[3305.9,2.7984455],[3305.7,2.984],[3305.6,3.2078],[3304.1,7.14978841]],[[3306.3,0.48394],[3306.6,0.00453878],[3306.7,4.41755],[3306.8,1.0134],[3306.9,1.71736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763709709,[[3306.2,0.9808],[3305.9,2.7984455],[3305.7,2.984],[3305.6,3.2078],[3304.1,7.14978841]],[[3306.3,0.48394],[3306.6,0.00453878],[3306.7,3.2078],[3306.8,1.0134],[3306.9,1.71736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763710107,[[3306.2,0.9808],[3306.0,0.48399],[3305.9,2.3144455],[3305.7,2.984],[3305.6,3.2078]],[[3306.3,0.48394],[3306.6,0.00453878],[3306.7,3.2078],[3306.8,1.0134],[3306.9,1.71736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763710312,[[3306.2,0.9808],[3306.1,0.48397],[3305.9,2.3144455],[3305.7,2.984],[3305.6,3.2078]],[[3306.3,0.48394],[3306.6,0.00453878],[3306.7,3.2078],[3306.8,1.0134],[3306.9,1.71736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763710511,[[3306.2,0.9808],[3306.1,0.48397],[3305.9,2.3144455],[3305.7,2.984],[3305.6,3.2078]],[[3306.4,0.48394],[3306.6,0.00453878],[3306.7,3.2078],[3306.8,1.0134],[3306.9,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763710713,[[3306.2,0.9808],[3306.1,0.48397],[3305.9,2.3144455],[3305.7,2.984],[3305.6,3.2078]],[[3306.3,0.48394],[3306.6,0.00453878],[3306.7,3.2078],[3306.8,1.0134],[3306.9,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763710916,[[3306.2,0.9808],[3306.1,0.48397],[3305.9,2.3144455],[3305.7,2.984],[3305.6,3.2078]],[[3306.6,0.00453878],[3306.7,3.2078],[3306.8,1.0134],[3306.9,0.5077],[3323.7,33.39917672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763711117,[[3306.2,0.9808],[3306.0,0.96718],[3305.9,2.3144455],[3305.7,2.984],[3305.6,3.2078]],[[3306.3,0.48394],[3306.6,0.00453878],[3306.7,3.2078],[3306.8,1.0134],[3306.9,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763711307,[[3305.9,2.7984455],[3305.7,2.984],[3305.6,3.2078],[3305.0,1.21032],[3301.5,3.1609738]],[[3306.1,0.48398],[3306.6,0.00453878],[3306.7,3.2078],[3306.8,2.22308],[3306.9,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763711511,[[3305.9,2.3144455],[3305.7,3.963],[3305.6,3.2078],[3305.5,0.4832],[3305.0,1.21032]],[[3306.6,0.00453878],[3306.7,3.2078],[3306.8,2.22308],[3306.9,0.5077],[5625.2,834.763294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763711721,[[3305.9,2.3144455],[3305.8,0.48402],[3305.7,3.963],[3305.6,3.2078],[3305.5,0.4832]],[[3306.0,0.48399],[3306.3,3.2078],[3306.5,1.20979],[3306.6,0.00453878],[3306.8,2.22308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763712820,[[3305.9,2.3144455],[3305.7,4.44702],[3305.6,3.2078],[3305.5,0.4832],[3304.6,2.30990672]],[[3306.0,0.48399],[3306.3,3.2078],[3306.5,1.20979],[3306.6,0.00453878],[3306.8,2.22308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763713019,[[3305.9,2.3144455],[3305.7,3.963],[3305.6,3.2078],[3305.5,0.4832],[3304.6,2.30990672]],[[3306.0,0.48399],[3306.2,0.5081],[3306.3,3.2078],[3306.5,1.20979],[3306.6,0.00453878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763713312,[[3305.9,2.7984455],[3305.7,3.963],[3305.6,3.2078],[3305.5,0.4832],[3304.6,2.30990672]],[[3306.1,0.48398],[3306.2,0.5081],[3306.3,3.2078],[3306.6,0.00453878],[3307.0,1.20962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763713511,[[3305.9,2.7984455],[3305.7,3.963],[3305.6,3.2078],[3305.5,0.4832],[3304.6,2.30990672]],[[3306.1,0.48397],[3306.2,0.5081],[3306.3,3.2078],[3306.6,0.00453878],[3306.7,1.20976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763714020,[[3306.0,0.48398],[3305.9,2.3144455],[3305.7,3.963],[3305.6,3.2078],[3305.5,0.4832]],[[3306.2,0.99207],[3306.3,3.2078],[3306.6,0.00453878],[3306.7,1.20976],[3339.7,38.9556203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763714224,[[3306.0,0.48398],[3305.9,2.3144455],[3305.7,3.963],[3305.6,3.2078],[3305.5,0.4832]],[[3306.1,0.48397],[3306.2,0.5081],[3306.3,3.2078],[3306.6,0.00453878],[3306.7,1.20976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763714518,[[3306.0,0.48399],[3305.9,2.3144455],[3305.7,3.963],[3305.6,3.2078],[3305.5,0.4832]],[[3306.1,0.48397],[3306.2,0.5081],[3306.3,3.2078],[3306.6,0.00453878],[3306.7,1.20976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763714720,[[3305.9,2.3144455],[3305.7,3.963],[3305.6,3.2078],[3305.5,0.4832],[3304.4,2.7243]],[[3306.6,0.00453878],[3306.7,3.2078],[3306.8,0.5016],[3307.5,2.30990672],[3339.3,11.27055509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763714918,[[3306.2,2.79385672],[3305.9,0.00453878],[3305.7,3.963],[3305.6,4.4179],[3305.5,0.4832]],[[3306.3,0.48394],[3306.6,0.00453878],[3306.7,3.2078],[3306.8,0.9888],[3306.9,1.71735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763715214,[[3306.3,0.48394],[3306.2,2.30990672],[3305.9,0.00453878],[3305.7,3.963],[3305.6,4.4179]],[[3306.5,0.48392],[3306.6,0.00453878],[3306.7,3.2078],[3306.8,0.9888],[3306.9,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763715415,[[3306.3,0.48394],[3306.2,2.30990672],[3305.9,0.00453878],[3305.7,3.963],[3305.6,4.4179]],[[3306.5,0.48391],[3306.6,0.00453878],[3306.7,3.2078],[3306.8,0.9888],[3306.9,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763715616,[[3306.2,2.79385672],[3305.9,0.00453878],[3305.7,3.963],[3305.6,4.4179],[3302.5,24.22456]],[[3306.5,0.48391],[3306.6,0.00453878],[3306.7,3.2078],[3306.8,0.9888],[3306.9,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763715810,[[3306.3,0.48393],[3306.2,2.30990672],[3306.0,3.2078],[3305.9,0.00453878],[3305.8,1.21005]],[[3306.6,0.48844878],[3306.7,3.2078],[3306.8,0.9888],[3306.9,0.5077],[3307.6,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763716019,[[3306.4,0.48393],[3306.3,0.5215],[3306.2,2.30990672],[3306.0,3.2078],[3305.9,0.00453878]],[[3306.6,0.48844878],[3306.7,3.2078],[3306.8,0.9888],[3306.9,0.5077],[3307.6,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763716020,[[3306.4,0.48393],[3306.3,0.5215],[3306.2,2.30990672],[3306.0,3.2078],[3305.9,0.00453878]],[[3306.6,0.48844878],[3306.7,3.2078],[3306.8,0.9888],[3306.9,0.5077],[3307.3,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763716322,[[3306.5,0.48391],[3306.3,0.5215],[3306.2,2.30990672],[3306.0,3.2078],[3305.9,1.21451878]],[[3306.6,0.48844878],[3306.7,3.2078],[3306.8,0.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763716323,[[3306.5,0.48391],[3306.3,0.5215],[3306.2,2.30990672],[3306.0,3.2078],[3305.9,1.21451878]],[[3306.6,0.00453878],[3306.7,3.2078],[3306.8,1.47268],[3307.5,0.981],[3307.8,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763716621,[[3306.5,0.48391],[3306.4,0.5262],[3306.3,0.5215],[3306.2,2.30990672],[3306.0,3.2078]],[[3306.6,0.00453878],[3306.7,3.2078],[3306.8,1.47268],[3307.3,0.4814],[3307.5,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763716918,[[3306.5,0.48391],[3306.4,0.5262],[3306.3,1.0322],[3306.2,2.30990672],[3306.0,3.2078]],[[3306.6,0.00453878],[3306.7,3.2078],[3306.8,1.47268],[3307.3,0.4814],[3307.5,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763717220,[[3306.5,0.48391],[3306.4,0.5262],[3306.3,1.0322],[3306.2,2.30990672],[3306.0,3.2078]],[[3306.6,0.00453878],[3306.7,3.69169],[3306.8,0.9888],[3307.3,0.4814],[3307.5,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763717409,[[3306.5,2.79381672],[3306.4,0.5262],[3306.3,1.0322],[3306.0,3.2078],[3304.4,0.3032]],[[3306.6,0.00453878],[3306.7,3.2078],[3306.8,0.9888],[3307.3,0.4814],[3307.5,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763717613,[[3306.5,2.79381672],[3306.4,0.5262],[3306.3,1.0322],[3306.0,3.2078],[3305.3,2.6578679]],[[3306.6,0.00453878],[3306.7,3.2078],[3307.3,0.4814],[3307.6,12.8104898],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763717916,[[3306.5,2.79381672],[3306.4,0.5262],[3306.3,1.0322],[3305.3,2.6578679]],[[3306.6,0.00453878],[3307.3,0.4814],[3307.6,12.8104898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763717917,[[3306.5,2.79381672],[3306.4,3.734],[3306.3,1.0322],[3306.1,4.19394],[3305.9,3.01753878]],[[3306.6,0.00453878],[3307.0,0.48385],[3307.2,4.2319],[3307.3,0.4814],[3307.4,10.62691304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763718124,[[3306.5,2.79381672],[3306.4,3.734],[3306.3,1.0322],[3306.1,4.19394],[3305.9,3.01753878]],[[3306.6,0.00453878],[3306.9,0.48386],[3307.2,4.2319],[3307.3,0.4814],[3307.4,10.62691304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763718420,[[3306.5,2.79381672],[3306.4,3.734],[3306.3,1.0322],[3306.1,4.19394],[3305.9,3.01753878]],[[3306.6,0.00453878],[3306.8,0.48388],[3307.2,4.2319],[3307.3,0.4814],[3307.4,10.62691304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763718625,[[3306.5,2.79381672],[3306.4,3.734],[3306.3,1.0322],[3306.1,4.19394],[3305.9,3.01753878]],[[3306.6,0.00453878],[3306.7,0.48389],[3307.2,4.2319],[3307.3,1.69091],[3307.4,10.62691304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763718822,[[3306.5,2.79381672],[3306.4,0.5262],[3306.3,1.0322],[3306.1,2.984],[3306.0,3.2078]],[[3306.6,0.00453878],[3306.7,0.48389],[3307.2,4.2319],[3307.3,1.69091],[3307.4,10.62691304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763719124,[[3306.5,2.30990672],[3306.4,0.5262],[3306.3,1.0322],[3306.1,2.984],[3306.0,3.2078]],[[3306.6,0.00453878],[3307.2,4.2319],[3307.3,1.69091],[3307.4,10.62691304],[3307.9,2.41859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763719316,[[3306.5,2.30990672],[3306.4,0.5262],[3306.3,1.0322],[3306.1,2.984],[3306.0,3.2078]],[[3306.6,0.48843878],[3307.2,4.2319],[3307.3,1.69091],[3307.4,10.62691304],[3307.9,2.41859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763719620,[[3306.5,2.30990672],[3306.4,1.01012],[3306.3,1.0322],[3306.1,2.984],[3306.0,3.2078]],[[3306.6,0.48843878],[3307.1,1.20961],[3307.2,4.2319],[3307.3,1.69091],[3307.4,10.62691304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763720020,[[3306.5,2.79381672],[3306.4,0.5262],[3306.3,1.0322],[3306.1,2.984],[3306.0,3.2078]],[[3306.6,0.48843878],[3307.1,1.20961],[3307.2,4.2319],[3307.3,1.69091],[3307.4,10.62691304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763721120,[[3306.5,2.79381672],[3306.4,0.5262],[3306.3,1.0322],[3306.1,2.984],[3306.0,3.2078]],[[3306.6,0.00453878],[3307.2,4.2319],[3307.3,1.69091],[3307.4,10.62691304],[5625.2,834.763294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763721423,[[3306.5,2.79381672],[3306.4,0.5262],[3306.3,1.0322],[3306.1,2.984],[3306.0,3.2078]],[[3306.6,0.48843878],[3307.2,5.44147],[3307.3,1.69091],[3307.4,10.62691304],[5625.2,834.763294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763721618,[[3306.5,2.79381672],[3306.4,0.5262],[3306.3,1.0322],[3306.1,2.984],[3306.0,4.41775]],[[3306.6,0.00453878],[3307.2,4.2319],[3307.3,1.69091],[3307.4,10.62691304],[5625.2,834.763294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763721817,[[3306.5,5.77781672],[3306.4,0.5262],[3306.3,1.0322],[3306.2,1.2099],[3306.0,4.41775]],[[3306.6,0.00453878],[3307.2,4.2319],[3307.3,1.69091],[3307.4,10.62691304],[3307.6,13.0388998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763722017,[[3306.5,5.77781672],[3306.4,3.734],[3306.3,1.0322],[3306.2,1.2099],[3306.0,1.20995]],[[3306.6,0.00453878],[3307.2,1.0241],[3307.3,0.4814],[3307.6,4.41721],[3307.9,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763722313,[[3306.5,5.77781672],[3306.4,3.734],[3306.3,1.0322],[3306.2,1.2099],[3306.0,1.20995]],[[3306.6,0.00453878],[3307.1,0.48383],[3307.2,1.0241],[3307.6,4.41721],[3307.9,2.19028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763722521,[[3306.5,5.77781672],[3306.4,3.734],[3306.3,1.0322],[3306.2,1.2099],[3306.0,1.20995]],[[3306.6,0.00453878],[3307.1,0.48383],[3307.2,1.0241],[3307.6,4.41721],[3307.8,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763723114,[[3306.5,5.77781672],[3306.4,3.734],[3306.3,1.0322],[3306.2,1.2099],[3306.0,1.20995]],[[3306.6,0.00453878],[3307.6,3.2078],[3307.8,0.5017],[3308.1,1.20923],[3308.4,14.13939652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763723322,[[3306.5,5.77781672],[3306.4,3.734],[3306.3,1.0322],[3306.2,1.2099],[3306.0,1.20995]],[[3306.6,0.00453878],[3307.5,0.5211],[3307.6,3.2078],[3307.7,0.504],[3307.8,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763723720,[[3306.5,5.77781672],[3306.4,3.734],[3306.3,1.0322],[3306.2,1.2099],[3306.0,1.20995]],[[3306.6,0.00453878],[3306.8,0.48387],[3307.5,1.73056],[3307.6,3.2078],[3307.7,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763723922,[[3306.5,5.77781672],[3306.4,3.734],[3306.3,1.0322],[3306.2,1.2099],[3306.0,1.20995]],[[3306.6,0.00453878],[3306.9,0.48387],[3307.5,1.73056],[3307.6,3.2078],[3307.7,1.71337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763724322,[[3306.5,5.77781672],[3306.4,3.734],[3306.3,1.0322],[3306.2,1.2099],[3306.0,1.20995]],[[3306.6,0.00453878],[3307.5,1.73056],[3307.6,3.2078],[3307.7,1.71337],[3324.9,3.00574137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763724625,[[3306.5,5.77781672],[3306.4,3.734],[3306.3,1.0322],[3306.2,1.2099],[3306.0,1.20995]],[[3306.6,0.00453878],[3307.5,0.5211],[3307.6,3.2078],[3307.7,1.71337],[3307.9,1.20928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763724827,[[3306.5,10.29390672],[3306.4,3.734],[3306.3,1.0322],[3306.2,1.2099],[3304.0,20.77204225]],[[3307.3,0.48381],[3307.5,0.5211],[3307.6,3.2078],[3307.7,0.504],[3307.9,1.20928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763725027,[[3306.4,3.734],[3306.3,1.0322],[3304.0,20.77204225]],[[3307.5,0.5211],[3307.6,3.2078],[3307.7,0.504],[3307.9,1.20928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763725028,[[3307.3,0.48379],[3307.1,2.30990672],[3306.9,3.2078],[3306.6,1.20975],[3306.4,1.73601]],[[3307.4,0.48379],[3307.5,0.5211],[3307.6,3.2078],[3307.7,0.504],[3307.9,1.20928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763725222,[[3307.3,0.48379],[3307.1,2.30990672],[3307.0,3.4866],[3306.9,3.2078],[3306.6,1.20975]],[[3307.4,0.48379],[3307.5,0.5211],[3307.6,3.2078],[3307.7,0.504],[3307.9,1.20928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763725418,[[3307.3,0.48379],[3307.1,2.30990672],[3307.0,3.9854],[3306.9,3.2078],[3306.6,1.20975]],[[3307.4,0.48379],[3307.5,0.5211],[3307.6,3.2078],[3307.7,0.504],[3307.9,1.20928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763725721,[[3307.3,0.48378],[3307.1,2.80090672],[3307.0,3.9854],[3306.9,3.2078],[3306.8,1.20967]],[[3307.5,1.00488],[3307.7,0.504],[3307.9,1.20928],[3308.0,3.2078],[3325.1,3.00574137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763726030,[[3307.4,2.79368672],[3307.1,0.491],[3307.0,5.195],[3306.9,3.2078],[3306.8,1.20967]],[[3307.5,1.00488],[3307.7,0.504],[3308.0,3.2078],[3325.1,3.00574137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763726031,[[3307.4,2.79368672],[3307.1,0.491],[3307.0,5.195],[3306.9,3.2078],[3306.8,1.20967]],[[3307.5,0.5211],[3307.7,0.50853878],[3308.0,3.2078],[3308.2,1.20921],[3308.4,1.20912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763726218,[[3307.4,2.79368672],[3307.1,0.491],[3307.0,5.195],[3306.9,3.2078],[3306.8,1.20967]],[[3307.5,0.5211],[3307.6,0.48376],[3307.7,0.50853878],[3308.0,3.2078],[3308.2,1.20921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763726421,[[3307.4,2.79368672],[3307.1,0.491],[3307.0,3.9854],[3306.9,3.2078],[3306.8,1.20967]],[[3307.5,0.5211],[3307.6,0.48376],[3307.7,0.50853878],[3308.0,3.2078],[3308.2,1.20921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763726720,[[3307.4,2.79368672],[3307.1,0.491],[3307.0,3.9854],[3306.9,3.2078],[3306.8,1.20967]],[[3307.6,0.48376],[3307.7,0.00453878],[3308.0,3.2078],[3308.2,1.20921],[3308.6,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763726921,[[3307.4,2.79368672],[3307.1,0.491],[3307.0,3.9854],[3306.9,3.2078],[3306.8,1.20967]],[[3307.6,0.48376],[3307.7,0.00453878],[3307.9,0.997],[3308.0,3.2078],[3308.1,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763727122,[[3307.4,2.79368672],[3307.1,0.491],[3307.0,3.9854],[3306.9,3.2078],[3306.8,1.20967]],[[3307.7,0.00453878],[3307.9,0.997],[3308.0,3.2078],[3308.1,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763727123,[[3307.4,2.79368672],[3307.1,0.491],[3307.0,3.9854],[3306.9,3.2078],[3306.8,1.20967]],[[3307.7,0.00453878],[3307.9,0.997],[3308.0,3.2078],[3308.1,0.4893],[3325.4,3.00574137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763727327,[[3307.4,2.30990672],[3307.1,0.491],[3307.0,3.9854],[3306.9,3.2078],[3306.6,1.45270897]],[[3307.5,0.48377],[3307.7,0.00453878],[3307.9,0.997],[3308.0,4.41705],[3308.1,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763727726,[[3307.1,2.30990672],[3307.0,3.46783],[3306.9,3.2078],[3306.1,1.20993],[3306.0,0.981]],[[3307.2,0.48381],[3307.7,0.00453878],[3307.9,0.997],[3308.0,4.41705],[3308.1,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763727929,[[3307.0,2.984],[3306.8,2.30990672],[3306.7,0.4834],[3306.6,0.4942],[3306.4,0.5184]],[[3307.1,0.48383],[3307.6,4.41721],[3307.7,0.00453878],[3307.9,0.997],[3308.1,2.79920672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763728225,[[3307.0,2.984],[3306.8,2.30990672],[3306.7,0.96728],[3306.6,0.4942],[3306.4,0.5184]],[[3307.1,0.95863],[3307.2,3.2078],[3307.4,1.20947],[3307.6,1.20941],[3307.7,0.00453878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763728429,[[3306.8,5.29390672],[3306.7,0.48388],[3306.6,0.4942],[3306.4,0.5184],[3304.2,7.09274762]],[[3306.9,0.48386],[3307.1,0.4748],[3307.2,3.2078],[3307.4,1.20947],[3307.6,1.20941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763728727,[[3306.8,5.29390672],[3306.6,0.4942],[3306.4,0.5184],[3306.2,0.4834],[3304.2,7.09274762]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763728932,[[3306.8,5.29390672],[3306.7,0.48387],[3306.6,0.4942],[3306.4,0.5184],[3306.2,0.4834]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763729123,[[3306.8,5.29390672],[3306.6,0.4942],[3306.4,0.5184],[3306.2,0.4834],[3305.1,0.3032]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763729326,[[3306.8,5.29390672],[3306.2,0.4834],[3305.8,0.981],[3305.1,0.3032]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763729327,[[3306.8,5.29390672],[3306.2,0.4834],[3305.8,0.981],[3305.6,1.21009],[3305.1,0.3032]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,4.41734],[3307.3,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763729535,[[3306.8,5.29390672],[3306.4,0.48393],[3306.2,0.4834],[3306.0,0.9826],[3305.8,0.981]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,4.41734],[3307.3,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763729725,[[3306.8,5.29390672],[3306.2,0.4834],[3306.0,0.9826],[3305.8,0.981],[3303.5,24.21755]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,4.41734],[3307.3,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763729726,[[3306.8,5.29390672],[3306.2,0.4834],[3306.0,0.9826],[3305.8,0.981],[3303.5,24.21755]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763730030,[[3306.8,5.29390672],[3306.5,3.49691],[3306.2,0.4834],[3306.0,0.9826],[3305.8,0.981]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763731430,[[3306.8,2.984],[3306.5,5.32290672],[3306.2,0.4834],[3306.1,3.2078],[3306.0,0.9826]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763731431,[[3306.8,2.984],[3306.5,5.32290672],[3306.2,0.4834],[3306.1,3.2078],[3306.0,0.9826]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,1.69884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763731629,[[3306.8,2.984],[3306.5,5.32290672],[3306.2,0.4834],[3306.1,0.48396],[3306.0,0.9826]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,1.69884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763731826,[[3306.8,2.984],[3306.5,5.32290672],[3306.2,0.4834],[3306.0,0.9826],[3305.5,1.21012]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,1.69884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763732233,[[3306.8,2.984],[3306.5,5.32290672],[3306.2,0.96736],[3306.0,0.9826],[3305.5,1.21012]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,1.69884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763732530,[[3306.8,2.984],[3306.5,3.013],[3306.2,2.30990672],[3306.0,0.9826],[3304.6,15.54510672]],[[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078],[3307.3,1.69884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763732726,[[3306.2,2.30990672],[3306.0,3.95058],[3305.7,0.5078],[3305.5,3.013],[3305.4,1.21017]],[[3306.4,0.48394],[3306.9,0.48386],[3307.0,0.5133],[3307.1,0.4748],[3307.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763732925,[[3306.2,2.30990672],[3306.0,3.46798],[3305.7,0.5078],[3305.5,3.4981],[3305.4,1.21017]],[[3306.3,1.50874],[3306.7,3.2078],[3306.9,0.48386],[3323.4,3.75717672],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763733130,[[3306.2,2.30990672],[3306.0,2.984],[3305.7,1.0023],[3305.5,3.4981],[3305.4,1.21017]],[[3306.3,1.50874],[3306.7,3.2078],[3306.9,0.48386],[3307.3,0.4893],[3323.4,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763733327,[[3306.2,2.30990672],[3305.9,0.48853878],[3305.7,3.9863],[3305.5,3.4981],[3305.4,1.21017]],[[3306.3,4.71654],[3306.6,0.4984],[3306.7,1.20973],[3306.9,0.48386],[3323.2,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763733934,[[3305.9,2.3144455],[3305.7,3.4785],[3305.5,3.4981],[3304.7,1.21044],[3304.0,12.712]],[[3306.0,0.48399],[3306.3,4.2326],[3306.5,1.20981],[3306.6,0.4984],[3306.7,1.20973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763734231,[[3305.9,0.00453878],[3305.7,2.984],[3305.6,5.51770672],[3305.5,3.013],[3305.1,0.5024]],[[3306.0,0.48399],[3306.3,4.2326],[3306.5,1.20981],[3306.6,0.4984],[3306.8,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763734431,[[3305.9,0.00453878],[3305.7,2.984],[3305.6,5.51770672],[3305.5,3.013],[3305.4,0.48407]],[[3306.0,0.48399],[3306.3,4.2326],[3306.4,1.20987],[3306.5,1.20981],[3306.6,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763735227,[[3305.9,0.00453878],[3305.7,2.984],[3305.6,5.51770672],[3305.5,3.013],[3304.5,0.24727611]],[[3306.0,0.48399],[3306.3,4.2326],[3306.5,1.20981],[3306.6,0.4984],[5086.5,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763735436,[[3305.9,0.00453878],[3305.7,2.984],[3305.6,6.00174672],[3305.5,3.013],[3304.9,1.21037]],[[3306.0,0.48399],[3306.3,4.2326],[3306.5,1.20981],[3306.6,0.4984],[3306.8,2.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763736136,[[3305.9,0.00453878],[3305.7,2.984],[3305.6,5.51770672],[3305.5,3.49705],[3304.9,1.21037]],[[3306.0,0.48399],[3306.3,4.2326],[3306.5,1.20981],[3306.6,0.4984],[3306.8,2.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763736325,[[3305.9,0.00453878],[3305.7,2.984],[3305.6,5.51770672],[3305.5,3.013],[3304.9,1.21037]],[[3306.0,0.48399],[3306.3,4.2326],[3306.5,1.20981],[3306.6,0.4984],[3306.8,2.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763736535,[[3305.9,0.00453878],[3305.7,2.984],[3305.6,6.00174672],[3305.5,3.013],[3304.9,1.21037]],[[3306.0,0.48399],[3306.3,4.2326],[3306.5,1.20981],[3306.6,0.4984],[3306.8,2.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763736742,[[3305.9,0.00453878],[3305.7,2.984],[3305.6,5.51770672],[3305.5,3.49705],[3304.9,1.21037]],[[3306.0,0.48399],[3306.3,4.2326],[3306.5,1.20981],[3306.6,0.4984],[3306.8,2.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763737842,[[3305.9,0.00453878],[3305.7,2.984],[3305.6,5.51770672],[3305.5,3.49706],[3304.9,1.21037]],[[3306.0,0.48399],[3306.3,4.2326],[3306.5,1.20981],[3306.6,0.4984],[3306.8,2.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763738629,[[3305.9,0.00453878],[3305.6,5.51770672],[3305.5,0.48406],[3304.9,1.21037],[3304.2,2.72445]],[[3306.0,0.48399],[3306.3,4.2326],[3306.5,1.20981],[3306.6,0.4984],[3306.8,1.2097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763738835,[[3305.9,2.3144455],[3305.6,3.7042],[3305.1,1.7127],[3305.0,0.24037352],[3304.8,0.4851]],[[3306.3,4.2326],[3306.6,0.4984],[3306.8,2.1907],[3307.2,2.30990672],[3308.5,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763739040,[[3305.9,2.3144455],[3305.6,3.7042],[3305.1,1.7127],[3305.0,0.24037352]],[[3306.3,4.2326],[3306.6,0.4984],[3306.8,2.1907],[3307.2,2.30990672],[3308.5,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763739041,[[3305.9,2.7984355],[3305.7,0.5218],[3305.6,3.7042],[3305.3,1.21023],[3305.1,1.7127]],[[3306.2,0.48396],[3306.3,1.0248],[3306.6,0.4984],[3306.8,2.1907],[3306.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763739229,[[3305.9,2.3144455],[3305.8,0.4861],[3305.7,0.5218],[3305.6,3.7042],[3305.3,1.21023]],[[3306.3,1.0248],[3306.5,3.2078],[3306.6,0.4984],[3306.8,2.1907],[3323.2,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763739431,[[3305.9,2.3144455],[3305.8,0.97011],[3305.7,0.5218],[3305.6,3.7042],[3305.3,1.21023]],[[3306.1,0.48397],[3306.3,1.0248],[3306.5,3.2078],[3306.6,0.4984],[3306.8,2.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763739934,[[3305.9,2.3144455],[3305.8,0.4861],[3305.7,0.5218],[3305.6,0.4964],[3305.2,3.2078]],[[3306.1,3.2078],[3306.3,1.0248],[3306.6,0.4984],[3306.8,2.1907],[3307.2,2.55125116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763740236,[[3305.9,2.3144455],[3305.8,0.4861],[3305.7,0.5218],[3305.6,0.4964],[3305.4,1.21019]],[[3306.3,1.50875],[3306.5,3.2078],[3306.6,0.4984],[3306.8,0.981],[3306.9,1.20966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763740440,[[3305.9,2.3144455],[3305.8,0.4861],[3305.7,0.5218],[3305.6,0.4964],[3305.4,1.21019]],[[3306.3,1.0248],[3306.5,3.2078],[3306.6,0.4984],[3306.8,0.981],[3306.9,1.20966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763740732,[[3306.2,2.30990672],[3306.1,0.48396],[3305.9,0.00453878],[3305.8,0.4861],[3305.7,0.5218]],[[3306.3,0.501],[3306.5,3.2078],[3306.6,0.4984],[3306.8,0.981],[3307.3,1.44808306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763740932,[[3306.2,2.30990672],[3305.9,0.48853878],[3305.8,0.4861],[3305.7,0.5218],[3303.9,2.42143]],[[3306.3,0.98494],[3306.5,3.2078],[3306.6,0.4984],[3306.7,0.5271],[3306.8,2.19072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763741136,[[3306.2,2.30990672],[3305.9,0.48852878],[3305.8,0.4861],[3305.7,0.5218],[3305.3,1.21022]],[[3306.3,0.98494],[3306.5,3.2078],[3306.6,0.4984],[3306.7,0.5271],[3306.8,2.19072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763741540,[[3305.9,2.3144455],[3305.8,0.97011],[3305.7,0.5218],[3305.3,1.21022],[3304.0,17.44049841]],[[3306.2,0.48396],[3306.3,0.501],[3306.5,3.2078],[3306.6,0.4984],[3306.7,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763742138,[[3306.0,0.48398],[3305.9,2.3144455],[3305.8,0.4861],[3305.7,0.5218],[3305.3,1.21022]],[[3306.3,0.501],[3306.4,0.48394],[3306.5,3.2078],[3306.6,0.4984],[3306.7,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763742327,[[3305.9,2.3144455],[3305.8,0.4861],[3305.7,0.5218],[3305.3,1.21022],[3303.4,0.96729463]],[[3306.2,0.48397],[3306.3,0.501],[3306.5,3.2078],[3306.6,0.4984],[3306.7,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763742527,[[3305.9,2.3144455],[3305.8,0.4861],[3305.7,0.5218],[3305.3,1.21022],[3303.3,0.96729463]],[[3306.2,0.48396],[3306.3,0.501],[3306.5,3.2078],[3306.6,0.4984],[3306.7,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763742731,[[3305.9,2.3144455],[3305.8,0.4861],[3305.7,0.5218]],[[3306.3,0.501],[3306.5,3.2078],[3306.6,0.4984],[3306.7,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763742732,[[3305.9,2.3144455],[3305.8,0.4861],[3305.7,0.5218],[3303.4,0.96729463],[3287.0,3.75220123]],[[3306.3,0.501],[3306.5,3.2078],[3306.6,0.4984],[3306.7,1.73682],[3307.3,0.23855306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763742939,[[3305.9,2.3144455],[3303.3,0.96729463],[3302.1,17.75584946],[3299.1,0.12513099],[3287.0,3.75220123]],[[3306.1,3.2078],[3306.3,0.501],[3306.6,0.4984],[3306.7,0.5271],[3307.3,0.23855306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763743141,[[3305.9,0.00453878],[3305.6,2.80630672],[3305.5,3.69185],[3305.2,0.5064],[3305.1,0.5203]],[[3306.0,0.48399],[3306.1,3.2078],[3306.3,1.71087],[3306.6,0.4984],[3306.7,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763743436,[[3305.9,0.00453878],[3305.5,3.2078],[3305.3,2.79399672],[3305.2,0.5064],[3305.1,0.5203]],[[3306.0,0.98889],[3306.1,3.2078],[3306.3,1.71087],[3306.5,1.2098],[3306.6,2.80830672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763743643,[[3305.9,0.00453878],[3305.6,2.30990672],[3305.5,3.69186],[3305.2,1.0301],[3305.1,0.5203]],[[3306.0,0.98889],[3306.1,3.2078],[3306.3,1.71087],[3306.5,1.2098],[3306.6,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763743834,[[3305.9,0.00453878],[3305.6,2.30990672],[3305.5,3.69186],[3305.2,1.0301],[3305.1,0.5203]],[[3306.0,0.98889],[3306.1,3.2078],[3306.3,1.71087],[3306.6,0.4984],[3307.1,2.41916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763744538,[[3305.9,0.00453878],[3305.6,2.30990672],[3305.5,3.69185],[3305.4,2.984],[3305.2,1.0301]],[[3306.0,0.98889],[3306.1,3.2078],[3306.3,1.71087],[3306.6,0.4984],[3307.1,2.41916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763744539,[[3305.9,0.00453878],[3305.6,2.30990672],[3305.5,3.69185],[3305.4,2.984],[3305.2,1.0301]],[[3306.0,0.98889],[3306.1,3.2078],[3306.3,1.71087],[3306.6,0.4984],[3306.8,1.22352064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763744733,[[3305.9,0.00453878],[3305.6,2.30990672],[3305.5,3.69185],[3305.4,2.984],[3305.2,1.0301]],[[3306.0,0.98889],[3306.1,3.2078],[3306.3,1.71087],[3306.6,1.70818],[3306.8,1.22352064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763745532,[[3305.9,0.00453878],[3305.6,2.30990672],[3305.5,3.2078],[3305.4,3.46807],[3305.2,1.0301]],[[3306.0,0.98889],[3306.1,3.2078],[3306.3,1.71087],[3306.6,1.70818],[3306.8,1.22352064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763745733,[[3305.9,0.00453878],[3305.6,2.30990672],[3305.5,3.69186],[3305.4,2.984],[3305.2,1.0301]],[[3306.0,0.98889],[3306.1,3.2078],[3306.3,1.71087],[3306.6,1.70818],[3306.8,1.22352064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763746132,[[3305.9,2.3144455],[3305.7,0.48402],[3305.5,3.2078],[3305.4,2.984],[3305.2,1.0301]],[[3306.0,0.98889],[3306.1,3.2078],[3306.3,0.501],[3306.6,1.70818],[3306.8,1.20969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763746337,[[3305.9,2.3144455],[3305.5,3.2078],[3305.4,2.984],[3305.3,1.21022],[3305.2,1.0301]],[[3306.3,0.48395],[3306.5,3.2078],[3307.1,1.2096],[3307.5,4.72878672],[3308.9,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763746529,[[3306.2,2.30990672],[3306.0,1.0127],[3305.9,3.21233878],[3305.5,1.21015],[3305.4,2.984]],[[3306.5,3.2078],[3306.7,1.0158],[3307.1,1.7225],[3307.5,2.30990672],[3307.8,2.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763746737,[[3306.2,2.79385672],[3306.0,1.5067],[3305.9,3.21233878],[3305.5,1.21015],[3305.4,2.984]],[[3306.4,0.48394],[3306.5,3.2078],[3306.7,1.0158],[3307.1,1.7225],[3307.3,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763747039,[[3306.3,3.2078],[3306.2,2.30990672],[3306.0,4.4907],[3305.9,2.3144455],[3305.7,1.21008]],[[3307.1,3.7207],[3307.8,2.30990672],[3308.4,2.997],[3309.0,11.8294898],[3309.8,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763747238,[[3306.6,2.30990672],[3306.5,0.48391],[3306.3,3.2078],[3306.0,1.5067],[3305.9,3.5244555]],[[3306.7,0.48389],[3307.1,3.2078],[3307.2,1.0096],[3307.6,2.19041],[3307.8,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763747438,[[3306.6,2.30990672],[3306.3,3.2078],[3306.0,1.5067],[3305.9,3.5244555]],[[3306.7,0.48389],[3307.1,3.2078],[3307.2,1.0096],[3307.6,2.19041],[3307.8,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763747439,[[3306.6,2.30990672],[3306.4,0.48392],[3306.3,3.2078],[3306.0,1.5067],[3305.9,3.5244555]],[[3306.7,0.48389],[3307.1,3.2078],[3307.2,2.21915],[3307.6,1.4662],[3307.8,2.55779082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763747648,[[3306.6,2.30990672],[3306.4,0.48392],[3306.3,3.2078],[3306.0,1.5067],[3305.9,3.5244555]],[[3306.7,0.48389],[3307.1,3.2078],[3307.2,2.21915],[3307.6,0.4852],[3307.8,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763747942,[[3306.6,2.79379672],[3306.3,3.2078],[3306.0,1.5067],[3305.9,3.5244555],[3303.8,5.99899304]],[[3306.8,0.48388],[3307.1,3.2078],[3307.2,1.0096],[3307.6,0.4852],[3307.7,2.19489878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763748137,[[3306.7,1.0029],[3306.6,2.79379672],[3306.3,3.2078],[3306.0,0.5012],[3305.9,3.5244555]],[[3306.8,0.48388],[3307.1,3.2078],[3307.2,1.0096],[3307.6,0.4852],[3307.7,2.19489878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763748536,[[3306.7,1.0029],[3306.6,2.79379672],[3306.3,3.2078],[3306.0,0.5012],[3305.9,3.5244555]],[[3307.1,3.2078],[3307.2,1.0096],[3307.6,0.4852],[3307.7,2.19489878],[3324.6,3.00574137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763748735,[[3306.7,1.48678],[3306.6,2.30990672],[3306.3,3.2078],[3306.1,1.20993],[3306.0,0.5012]],[[3306.9,0.48387],[3307.1,3.2078],[3307.2,1.0096],[3307.6,0.4852],[3307.7,2.19489878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763748936,[[3307.0,0.48384],[3306.7,1.0029],[3306.6,2.30990672],[3306.3,4.41766],[3306.2,2.984]],[[3307.1,3.2078],[3307.2,1.0096],[3307.3,0.4838],[3307.6,0.4852],[3307.7,0.00453878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763749138,[[3307.0,2.79374672],[3306.8,3.2078],[3306.7,1.0029],[3306.3,1.20986],[3306.2,2.984]],[[3307.2,1.0096],[3307.3,0.4838],[3307.6,3.693],[3307.7,0.00453878],[3307.9,2.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763749340,[[3307.0,2.30990672],[3306.7,1.0029],[3306.4,3.2078],[3306.3,1.20986],[3306.2,2.984]],[[3307.2,1.0096],[3307.6,3.693],[3307.7,0.00453878],[3307.9,1.2093],[3308.0,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763749644,[[3307.1,0.48382],[3307.0,2.30990672],[3306.9,3.2078],[3306.7,1.0029],[3306.5,4.22278]],[[3307.6,3.2078],[3307.7,0.00453878],[3308.1,1.20921],[3308.2,0.981],[3308.4,3.51902672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763749837,[[3307.1,0.48382],[3307.0,2.30990672],[3306.9,3.2078],[3306.7,1.0029],[3306.5,4.22278]],[[3307.4,0.48379],[3307.6,3.2078],[3307.7,0.00453878],[3307.8,0.9879],[3308.0,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763750138,[[3307.0,2.79374672],[3306.9,3.2078],[3306.8,0.5121],[3306.7,1.0029],[3306.5,4.22278]],[[3307.3,0.4838],[3307.6,3.2078],[3307.7,0.00453878],[3307.8,0.9879],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763751238,[[3306.9,3.2078],[3306.8,0.99597],[3306.7,3.31280672],[3306.5,3.013],[3306.0,1.20994]],[[3307.1,0.48384],[3307.6,3.2078],[3307.7,1.21389878],[3307.8,0.9879],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763751440,[[3306.9,3.2078],[3306.7,3.31280672],[3306.5,3.013],[3306.2,4.1939],[3306.0,1.20994]],[[3307.6,3.2078],[3307.7,1.21389878],[3307.8,0.9879],[3307.9,1.20929],[3308.3,2.41831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763751750,[[3307.1,0.48382],[3307.0,2.30990672],[3306.9,3.2078],[3306.7,1.0029],[3306.5,3.013]],[[3307.4,0.48379],[3307.6,3.2078],[3307.7,0.00453878],[3307.8,0.9879],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763751944,[[3307.0,2.30990672],[3306.9,3.2078],[3306.7,1.0029],[3306.6,1.20974],[3306.5,3.013]],[[3307.5,0.48378],[3307.6,3.2078],[3307.7,0.00453878],[3307.8,0.9879],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763752133,[[3307.0,2.30990672],[3306.9,3.2078],[3306.7,1.0029],[3306.6,1.20974],[3306.5,3.013]],[[3307.6,3.2078],[3307.7,0.00453878],[3307.8,0.9879],[5425.5,4.9],[5625.2,834.763294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763752333,[[3307.4,0.48378],[3307.0,2.30990672],[3306.9,3.2078],[3306.8,1.20968],[3306.7,1.0029]],[[3307.7,0.48828878],[3307.8,0.9879],[3308.0,3.693],[3308.4,3.29090672],[3308.5,1.20908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763752537,[[3307.1,0.5164],[3307.0,2.30990672],[3306.9,3.2078],[3306.8,4.22268],[3306.7,3.9869]],[[3307.7,0.48828878],[3307.8,0.9879],[3308.0,3.693],[3308.4,2.30990672],[3308.5,1.20908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763752742,[[3307.4,0.48378],[3307.3,2.30990672],[3307.1,0.5164],[3306.9,3.2078],[3306.8,4.22268]],[[3307.7,0.48828878],[3307.8,0.9879],[3308.0,3.2078],[3308.4,0.981],[3308.5,1.20908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763753038,[[3307.3,2.79369672],[3307.1,0.5164],[3306.9,3.2078],[3306.8,4.22268],[3304.6,10.42429146]],[[3307.6,0.48375],[3307.7,0.00453878],[3307.8,0.9879],[3308.0,3.2078],[3308.4,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763753247,[[3307.4,0.4754],[3307.3,2.79369672],[3307.1,0.5164],[3306.9,3.2078],[3306.8,4.22268]],[[3307.7,0.48828878],[3307.8,0.9879],[3308.0,3.2078],[3308.4,1.5004],[3308.7,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763753546,[[3307.5,0.48376],[3307.4,0.9571],[3307.3,2.30990672],[3307.1,0.5164],[3306.9,3.2078]],[[3307.7,0.00453878],[3307.8,0.98243],[3308.0,3.2078],[3308.4,1.5004],[3308.7,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763753730,[[3307.6,2.30990672],[3307.4,4.1649],[3307.1,0.5164],[3305.4,4.72849841],[3304.5,0.96729463]],[[3307.7,0.00453878],[3308.0,3.69151],[3308.2,0.4889],[3308.4,0.5194],[3308.7,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763753934,[[3307.6,2.79365672],[3307.4,4.1649],[3307.1,0.5164],[3307.0,1.2096],[3306.3,2.41971]],[[3307.7,0.00453878],[3308.0,3.69151],[3308.2,0.4889],[3308.3,0.4839],[3308.4,0.5194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763754136,[[3307.6,2.79365672],[3307.4,4.1649],[3307.2,3.51942672],[3307.1,0.5164],[3307.0,1.2096]],[[3307.7,0.00453878],[3308.2,0.4889],[3308.3,0.4839],[3308.4,3.2078],[3308.8,12.81689304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763754341,[[3307.6,2.79365672],[3307.4,4.1649],[3307.2,3.51942672],[3307.1,0.5164],[3307.0,1.2096]],[[3307.7,0.00453878],[3308.2,0.48367],[3308.3,0.4839],[3308.4,3.2078],[3308.8,12.81689304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763754543,[[3307.6,2.79365672],[3307.4,4.1649],[3307.1,0.5164],[3307.0,1.2096],[3306.7,4.19369]],[[3307.7,0.00453878],[3307.9,0.48372],[3308.3,0.4839],[3308.4,3.2078],[3308.6,1.20903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763754845,[[3307.6,2.79365672],[3307.4,4.1649],[3307.1,0.5164],[3307.0,1.2096],[3306.7,4.19369]],[[3307.7,0.00453878],[3308.0,0.4837],[3308.3,0.4839],[3308.4,3.2078],[3308.6,1.20903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763755040,[[3307.6,2.79365672],[3307.4,4.1649],[3307.1,0.5164],[3307.0,1.2096],[3306.7,4.19369]],[[3307.7,0.00453878],[3308.3,0.4839],[3308.4,3.2078],[3308.6,1.20903],[3318.6,0.96756003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763755341,[[3307.6,2.79365672],[3307.4,4.1649],[3307.2,2.30990672],[3307.1,0.5164],[3307.0,1.2096]],[[3307.7,0.00453878],[3307.9,0.48371],[3308.3,0.4839],[3308.4,3.2078],[3308.6,1.20903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763755540,[[3307.6,2.30990672],[3307.4,1.44088],[3307.1,0.5164],[3307.0,3.2078],[3306.4,1.44989374]],[[3307.7,0.00453878],[3308.0,3.2078],[3308.2,1.20918],[3308.3,0.4839],[3308.8,11.60791304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763755742,[[3307.6,2.30990672],[3307.4,0.9571],[3307.1,0.5164],[3306.7,2.984],[3306.6,3.2078]],[[3307.7,0.48827878],[3308.0,3.2078],[3308.2,1.20918],[3308.3,0.4839],[3308.4,1.20911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763755944,[[3307.6,2.30990672],[3307.4,0.9571],[3307.2,0.48381],[3307.1,0.5164],[3306.7,6.1918]],[[3307.7,0.48827878],[3308.0,3.2078],[3308.1,0.4889],[3308.2,1.20918],[3308.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763756142,[[3307.6,2.30990672],[3307.4,0.9571],[3307.2,0.4838],[3307.1,0.5164],[3306.7,6.1918]],[[3307.7,0.48827878],[3308.0,3.2078],[3308.1,0.4889],[3308.2,1.20918],[3308.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763756342,[[3307.6,2.30990672],[3307.4,0.9571],[3307.2,2.984],[3307.1,0.5164],[3306.7,3.2078]],[[3307.7,0.48827878],[3308.0,3.2078],[3308.1,0.4889],[3308.2,1.20918],[3308.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763756642,[[3307.6,2.30990672],[3307.4,0.9571],[3307.3,0.48379],[3307.2,2.984],[3307.1,3.7242]],[[3307.7,0.48827878],[3308.0,3.2078],[3308.1,0.4889],[3308.2,1.20918],[3308.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763757045,[[3307.6,2.30990672],[3307.4,0.9571],[3307.2,2.984],[3307.1,3.7242],[3304.6,0.96729463]],[[3307.7,0.48827878],[3308.0,3.2078],[3308.1,0.4889],[3308.2,1.20918],[3308.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763757242,[[3307.6,2.30990672],[3307.4,0.9571],[3307.2,3.4678],[3307.1,3.7242],[3304.4,25.17802463]],[[3307.7,0.48827878],[3308.0,3.2078],[3308.1,0.4889],[3308.2,1.20918],[3308.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763757446,[[3307.4,0.9571],[3307.3,2.30990672],[3307.2,2.984],[3307.1,3.7242],[3306.1,0.3024]],[[3307.7,0.00453878],[3308.0,3.2078],[3308.1,0.4889],[3308.2,1.20918],[3308.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763757745,[[3307.3,2.30990672],[3307.2,2.984],[3306.7,3.2078],[3306.1,1.20991],[3305.7,0.3024]],[[3307.7,0.00453878],[3308.1,0.4889],[3308.3,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763757746,[[3307.3,2.30990672],[3307.2,2.984],[3306.7,3.2078],[3306.1,1.20991],[3305.7,0.3024]],[[3307.4,0.48378],[3307.5,3.2078],[3307.7,0.00453878],[3307.9,2.41858],[3308.1,0.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763757946,[[3307.3,2.30990672],[3307.2,3.4963],[3306.9,1.48055],[3306.8,3.013],[3306.7,3.2078]],[[3307.4,0.48378],[3307.5,3.2078],[3307.7,0.00453878],[3307.9,2.41858],[3308.1,0.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763758143,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,0.9967],[3306.8,3.013],[3306.7,3.2078]],[[3307.5,3.2078],[3307.7,0.00453878],[3307.9,1.20929],[3308.1,0.9778],[3308.4,4.72815672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763758347,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,0.9967],[3306.8,3.5253],[3306.7,3.69168]],[[3307.3,0.4838],[3307.4,1.043],[3307.5,3.2078],[3307.7,1.21391878],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763758544,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,1.48055],[3306.8,3.5253],[3306.7,3.2078]],[[3307.3,0.4838],[3307.4,1.043],[3307.5,3.2078],[3307.7,1.21391878],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763758844,[[3307.2,2.984],[3307.1,0.48382],[3307.0,2.30990672],[3306.9,0.9967],[3306.8,3.5253]],[[3307.3,0.4838],[3307.5,3.2078],[3307.7,1.21391878],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763758845,[[3307.2,2.984],[3307.1,0.48382],[3307.0,2.30990672],[3306.9,0.9967],[3306.8,3.5253]],[[3307.3,0.4838],[3307.5,3.2078],[3307.7,0.00453878],[3307.9,1.20929],[3308.2,1.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763759042,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,0.9967],[3306.8,3.5253],[3304.0,1.32287474]],[[3307.3,0.4838],[3307.5,3.2078],[3307.7,0.00453878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763759251,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,0.9967],[3306.8,3.5253],[3305.8,1.21004]],[[3307.3,0.4838],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763759445,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,0.5108],[3306.8,4.00917],[3305.8,1.21004]],[[3307.3,0.4838],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763759645,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,0.5108],[3306.8,3.5253],[3305.8,1.21004]],[[3307.3,0.4838],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763759646,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,0.5108],[3306.8,3.5253],[3306.7,3.69168]],[[3307.3,0.4838],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763760245,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,0.5108],[3306.8,4.00917],[3306.7,3.2078]],[[3307.3,0.4838],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763760449,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,0.5108],[3306.8,3.5253],[3306.7,3.69168]],[[3307.3,0.4838],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763761354,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,0.5108],[3306.8,4.00916],[3306.7,3.2078]],[[3307.3,0.4838],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763761752,[[3307.2,2.984],[3307.0,2.30990672],[3306.9,0.5108],[3306.8,3.5253],[3306.7,3.2078]],[[3307.3,0.4838],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763762449,[[3307.0,2.30990672],[3306.9,0.5108],[3306.8,0.99617],[3306.7,3.2078],[3306.2,7.7297]],[[3307.1,0.48383],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763763049,[[3307.0,2.30990672],[3306.9,0.5108],[3306.8,0.5123],[3306.7,3.2078],[3306.2,7.7297]],[[3307.1,0.48383],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763763356,[[3307.0,2.30990672],[3306.9,0.5108],[3306.8,0.99617],[3306.7,3.2078],[3306.2,7.7297]],[[3307.1,0.48383],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3307.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763763747,[[3307.0,2.30990672],[3306.8,0.5123],[3306.7,3.2078],[3306.2,6.5198]],[[3307.1,0.48383],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763763748,[[3307.0,2.30990672],[3306.8,0.5123],[3306.7,3.2078],[3306.2,6.5198],[3305.3,0.3024]],[[3307.1,0.48383],[3307.5,3.2078],[3307.7,1.21389878],[3307.8,1.043],[3324.9,3.00574137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763763951,[[3307.0,2.30990672],[3306.8,0.5123],[3306.7,3.2078],[3306.6,0.4839],[3306.3,0.5072]],[[3307.1,0.48383],[3307.5,4.41724],[3307.7,1.21389878],[3307.8,1.043],[3308.1,2.79880672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763764155,[[3307.0,2.30990672],[3306.8,0.5123],[3306.7,3.2078],[3306.6,0.4839],[3306.3,0.5072]],[[3307.1,0.48383],[3307.4,0.503],[3307.5,4.41724],[3307.7,1.21389878],[3307.8,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763764858,[[3306.8,0.5123],[3306.7,5.51770672],[3306.5,0.48391],[3306.3,3.4912],[3306.2,0.5228]],[[3306.9,0.48386],[3307.4,0.503],[3307.5,4.41724],[3307.7,1.21389878],[3307.8,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763765046,[[3306.8,0.5123],[3306.7,5.51770672],[3306.4,0.48392],[3306.3,3.4912],[3306.2,0.5228]],[[3306.9,0.48386],[3307.0,0.9886],[3307.4,0.503],[3307.5,4.41724],[3307.7,1.21389878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763765250,[[3306.7,5.51770672],[3306.4,0.48392],[3306.3,3.4912],[3306.2,0.5228],[3305.7,2.19105]],[[3306.8,0.48387],[3307.0,0.9886],[3307.3,1.2095],[3307.4,0.503],[3307.5,4.41724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763765449,[[3306.7,5.51770672],[3306.4,0.48392],[3306.3,3.9875],[3306.2,0.5228],[3305.7,1.21005]],[[3306.8,0.48387],[3307.0,0.9886],[3307.3,1.2095],[3307.4,0.503],[3307.5,4.41724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763766251,[[3306.7,5.51770672],[3306.4,0.48392],[3306.3,3.9875],[3306.2,0.5228],[3303.7,29.70445881]],[[3306.8,0.48387],[3307.0,0.9886],[3307.3,1.2095],[3307.4,0.503],[3307.5,4.41724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763766455,[[3306.7,5.51770672],[3306.5,0.48391],[3306.3,3.9875],[3306.2,0.5228],[3305.8,1.21002]],[[3306.8,0.48387],[3307.0,0.9886],[3307.3,1.2095],[3307.4,0.503],[3307.5,4.41724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763766658,[[3306.7,5.51770672],[3306.5,0.48391],[3306.3,3.9875],[3306.2,0.5228],[3305.9,3.5244255]],[[3306.8,0.48387],[3307.0,0.9886],[3307.3,1.2095],[3307.4,0.503],[3307.5,4.41724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763766852,[[3306.7,5.51770672],[3306.3,4.47144],[3305.9,2.3144455],[3305.5,1.21014],[3303.6,0.96729463]],[[3306.8,0.48387],[3307.0,0.9886],[3307.1,1.20958],[3307.3,1.2095],[3307.4,0.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763767159,[[3306.7,5.51770672],[3306.3,3.9875],[3306.0,0.4821],[3305.9,2.3144455],[3305.5,1.4489063]],[[3306.8,0.48387],[3307.0,0.9886],[3307.1,1.20958],[3307.3,1.2095],[3307.4,0.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763767463,[[3306.7,5.51770672],[3306.3,4.47144],[3306.0,0.4821],[3305.9,2.3144455],[3305.7,1.21008]],[[3306.8,0.48387],[3307.0,0.9886],[3307.1,1.20958],[3307.3,1.2095],[3307.4,0.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763767660,[[3306.4,2.30990672],[3306.3,3.9875],[3306.2,3.2078],[3306.0,0.4821],[3305.9,0.00453878]],[[3307.0,0.9886],[3307.1,1.20958],[3307.4,0.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763767661,[[3306.4,2.30990672],[3306.3,3.9875],[3306.2,3.2078],[3306.0,0.4821],[3305.9,0.00453878]],[[3307.0,4.1964],[3307.1,1.20958],[3307.4,0.503],[3307.5,2.30990672],[3308.5,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763767858,[[3306.3,2.984],[3306.2,3.2078],[3306.1,5.32290672],[3306.0,0.4821],[3305.9,0.00453878]],[[3306.8,1.20969],[3307.0,4.1964],[3307.4,0.503],[3307.5,4.72880672],[3308.5,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763768056,[[3306.2,3.2078],[3306.1,2.30990672],[3306.0,0.4821],[3305.9,0.00453878],[3305.4,1.0215]],[[3306.3,0.48394],[3306.7,1.68962],[3306.8,1.20969],[3307.0,4.1964],[3307.5,4.72880672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763768255,[[3306.2,3.2078],[3306.1,5.29390672],[3306.0,0.4821],[3305.9,0.00453878],[3305.5,3.013]],[[3306.3,0.48394],[3306.7,0.4799],[3306.8,1.20969],[3307.0,4.1964],[3307.5,4.72880672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763768559,[[3306.2,3.2078],[3306.1,6.27677672],[3306.0,0.4821],[3305.9,0.00453878],[3305.5,4.22315]],[[3306.3,0.48394],[3306.7,0.4799],[3306.8,1.20969],[3307.0,4.1964],[3307.1,1.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763768754,[[3306.2,3.2078],[3306.1,6.80197672],[3306.0,0.4821],[3305.9,0.00453878],[3305.5,4.22315]],[[3306.3,0.48394],[3306.7,0.4799],[3306.8,1.20969],[3307.0,4.1964],[3307.1,1.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763768960,[[3306.2,3.69176],[3306.1,6.31800672],[3306.0,0.4821],[3305.9,0.00453878],[3305.5,4.22315]],[[3306.3,0.48394],[3306.7,0.4799],[3306.8,1.20969],[3307.0,4.1964],[3307.1,1.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763769158,[[3306.2,3.2078],[3306.1,6.31800672],[3306.0,0.4821],[3305.9,0.00453878],[3305.5,4.22315]],[[3306.3,0.48394],[3306.7,0.4799],[3306.8,1.20969],[3307.0,4.1964],[3307.1,1.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763769363,[[3306.2,3.69176],[3306.1,6.31800672],[3306.0,0.4821],[3305.9,0.00453878],[3305.5,4.22315]],[[3306.3,0.48394],[3306.8,1.20969],[3307.0,4.1964],[3307.1,1.2096],[3337.3,0.11093598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763769549,[[3306.2,3.69176],[3306.1,6.31800672],[3306.0,0.4821],[3305.9,0.00453878],[3305.5,4.22315]],[[3306.3,0.48394],[3306.8,1.20969],[3307.0,4.1964],[3307.1,1.2096],[3307.4,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763770463,[[3306.2,3.2078],[3306.1,6.31800672],[3306.0,0.4821],[3305.9,0.00453878],[3305.5,4.22315]],[[3306.3,0.48394],[3306.8,1.20969],[3307.0,4.1964],[3307.1,1.2096],[3307.4,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763770654,[[3306.2,3.2078],[3306.1,6.31800672],[3306.0,0.96608],[3305.9,0.00453878],[3305.5,4.22315]],[[3306.3,0.48394],[3306.8,1.20969],[3307.0,4.1964],[3307.1,1.2096],[3307.4,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763770960,[[3306.2,3.69176],[3306.1,6.31800672],[3306.0,0.4821],[3305.9,0.00453878],[3305.5,4.22315]],[[3306.3,0.48394],[3306.8,1.20969],[3307.0,4.1964],[3307.1,1.2096],[3307.4,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763771956,[[3306.3,0.48394],[3306.2,3.2078],[3306.1,6.31800672],[3306.0,0.4821],[3305.9,0.00453878]],[[3306.4,0.48394],[3306.9,1.20965],[3307.0,4.1964],[3307.1,1.2096],[3307.4,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763772865,[[3306.3,0.48394],[3306.2,3.2078],[3306.1,6.31800672],[3306.0,0.4821],[3305.9,0.00453878]],[[3306.5,0.48393],[3307.0,4.1964],[3307.1,1.2096],[3307.3,1.20951],[3307.4,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763773067,[[3306.4,2.30990672],[3306.3,0.48394],[3306.2,3.2078],[3306.1,4.0081],[3306.0,0.4821]],[[3306.5,0.48393],[3307.0,4.1964],[3307.1,1.2096],[3307.3,1.20951],[3307.4,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763774162,[[3306.4,2.79383672],[3306.2,3.2078],[3306.1,4.0081],[3306.0,0.4821],[3303.7,0.96729463]],[[3306.5,0.48393],[3307.0,4.1964],[3307.1,1.2096],[3307.3,1.20951],[3307.4,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763774460,[[3306.5,0.48391],[3306.4,2.30990672],[3306.2,4.4177],[3306.1,4.0081],[3306.0,0.4821]],[[3307.0,4.1964],[3307.3,1.20951],[3307.4,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763774461,[[3306.5,0.48391],[3306.4,2.30990672],[3306.2,4.4177],[3306.1,4.0081],[3306.0,0.4821]],[[3306.8,0.48388],[3307.0,4.1964],[3307.3,1.20951],[3307.4,0.5185],[3307.5,1.20943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763774665,[[3306.7,2.79379672],[3306.2,4.4177],[3306.1,4.0081],[3306.0,0.4821],[3305.9,3.5244555]],[[3306.8,0.48388],[3307.0,4.1964],[3307.3,1.20951],[3307.4,0.5185],[3307.5,1.20943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763775954,[[3306.7,2.30990672],[3306.6,0.48389],[3306.2,4.4177],[3306.1,4.0081],[3306.0,0.4821]],[[3306.8,0.48388],[3307.0,4.1964],[3307.3,1.20951],[3307.4,0.5185],[3307.5,1.20943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763776359,[[3306.7,2.79378672],[3306.2,4.4177],[3306.1,4.0081],[3306.0,0.4821],[3304.3,15.44729146]],[[3306.9,0.48386],[3307.0,4.1964],[3307.3,1.20951],[3307.4,0.5185],[3308.7,13.04492304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763776569,[[3306.7,2.79378672],[3306.2,4.4177],[3306.1,4.0081],[3306.0,0.4821],[3304.3,14.47999683]],[[3306.9,0.48386],[3307.0,4.1964],[3307.3,1.20951],[3307.4,0.5185],[3308.7,13.04492304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763776967,[[3306.8,0.48386],[3306.7,2.30990672],[3306.2,4.4177],[3306.1,4.25172522],[3306.0,0.4821]],[[3307.0,4.68025],[3307.4,0.5185],[3307.6,1.20941],[3307.8,2.30990672],[3307.9,2.19031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763777170,[[3306.8,0.48386],[3306.7,2.30990672],[3306.3,2.984],[3306.2,4.4177],[3306.1,1.26772522]],[[3307.0,4.68025],[3307.4,0.5185],[3307.6,1.20941],[3307.7,0.00453878],[3307.8,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763777468,[[3306.8,0.96656],[3306.7,2.30990672],[3306.3,2.984],[3306.2,4.4177],[3306.1,0.76882522]],[[3307.0,4.68025],[3307.4,0.5185],[3307.6,1.20941],[3307.7,0.00453878],[3307.8,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763778473,[[3307.0,0.48383],[3306.8,0.4827],[3306.7,2.30990672],[3306.6,3.2078],[3306.4,1.20983]],[[3307.3,0.48381],[3307.5,3.2078],[3307.7,0.00453878],[3308.1,3.51914672],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763778670,[[3307.0,2.30990672],[3306.9,0.4812],[3306.8,1.0028],[3306.6,3.2078],[3306.1,0.24362522]],[[3307.5,4.244],[3307.7,0.00453878],[3307.8,0.4838],[3308.1,1.20924],[3308.4,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763778873,[[3307.3,2.30990672],[3307.2,0.4838],[3306.9,0.4812],[3306.8,3.9868],[3306.7,1.20971]],[[3307.4,0.48378],[3307.5,3.7308],[3307.7,0.00453878],[3307.8,0.4838],[3308.1,2.19024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763779063,[[3307.3,2.30990672],[3307.2,0.4838],[3306.9,0.4812],[3306.8,3.9868],[3306.7,1.20971]],[[3307.4,0.48378],[3307.5,3.7308],[3307.7,0.00453878],[3307.8,0.4838],[3308.0,1.72247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763779663,[[3307.3,2.30990672],[3307.1,0.48382],[3306.9,0.4812],[3306.8,3.9868],[3306.7,1.20971]],[[3307.4,0.48378],[3307.5,3.7308],[3307.7,0.00453878],[3307.8,0.4838],[3308.0,1.72247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763779968,[[3307.3,2.30990672],[3307.1,0.48382],[3306.9,0.4812],[3306.8,3.9868],[3306.3,1.20986]],[[3307.4,0.48378],[3307.5,3.7308],[3307.7,0.00453878],[3307.8,0.4838],[3307.9,1.20932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763780164,[[3307.3,2.30990672],[3306.9,0.4812],[3306.8,3.9868],[3306.3,1.20986],[3306.0,3.013]],[[3307.4,0.48378],[3307.5,3.7308],[3307.7,0.00453878],[3307.8,0.4838],[3307.9,1.20932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763780386,[[3307.0,2.30990672],[3306.9,0.96505],[3306.8,3.9868],[3306.3,1.20986],[3306.1,1.20993]],[[3307.1,0.48383],[3307.4,0.5132],[3307.5,3.7308],[3307.7,1.21389878],[3307.8,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763780776,[[3307.0,2.30990672],[3306.9,0.4812],[3306.8,3.9868],[3306.4,1.2098],[3306.3,1.20986]],[[3307.1,0.48383],[3307.4,0.5132],[3307.5,3.7308],[3307.7,1.21389878],[3307.8,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763780976,[[3307.0,2.79374672],[3306.9,0.4812],[3306.8,3.9868],[3306.4,1.2098],[3306.3,1.45850867]],[[3307.2,0.48382],[3307.4,0.5132],[3307.5,3.7308],[3307.7,1.21389878],[3307.8,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763781268,[[3307.0,2.30990672],[3306.9,0.4812],[3306.8,3.9868],[3306.3,1.45850867],[3304.6,8.06004225]],[[3307.4,0.5132],[3307.5,3.7308],[3307.7,1.21389878],[3307.8,0.4838],[3308.0,1.20927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763781468,[[3307.0,2.30990672],[3306.9,0.4812],[3306.8,3.9868],[3306.5,1.20977],[3306.3,1.45850867]],[[3307.5,3.7308],[3307.7,1.21389878],[3307.8,0.4838],[3308.0,1.20927],[5625.2,834.763294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763781670,[[3307.0,2.30990672],[3306.9,0.4812],[3306.8,3.9868],[3306.5,1.20977],[3306.3,0.24864867]],[[3307.5,3.7308],[3307.7,1.21389878],[3307.8,0.4838],[3307.9,0.5072],[3308.0,1.20927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763781885,[[3307.2,0.48381],[3307.0,2.30990672],[3306.9,0.4812],[3306.8,3.9868],[3306.6,4.41753]],[[3307.3,0.48381],[3307.5,3.7308],[3307.7,1.21389878],[3307.8,0.4838],[3307.9,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763782286,[[3307.4,0.48378],[3307.1,2.984],[3307.0,5.51770672],[3306.9,0.4812],[3306.8,1.0028]],[[3307.5,0.48378],[3307.7,1.21389878],[3307.9,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763782287,[[3307.4,0.48378],[3307.1,2.984],[3307.0,5.51770672],[3306.9,0.4812],[3306.8,1.0028]],[[3307.5,0.48378],[3307.7,0.00453878],[3307.9,3.715],[3308.4,2.41821],[3308.7,12.93681976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763782579,[[3307.4,2.30990672],[3307.1,2.984],[3307.0,3.2078],[3306.9,1.69082],[3306.8,1.0028]],[[3307.7,0.00453878],[3307.9,4.1908],[3308.3,0.5055],[3308.4,2.1901],[3308.5,0.23860177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763782881,[[3307.5,0.4881],[3307.4,2.79367672],[3307.1,2.984],[3307.0,3.2078],[3306.9,1.69082]],[[3307.7,0.00453878],[3307.9,4.1908],[3308.3,0.5055],[3308.4,2.1901],[3308.5,0.23860177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763782882,[[3307.5,0.4881],[3307.4,2.79367672],[3307.1,2.984],[3307.0,3.2078],[3306.9,1.69082]],[[3307.6,0.48375],[3307.7,0.00453878],[3307.9,4.1908],[3308.3,0.5055],[3308.4,2.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763783983,[[3307.5,0.97187],[3307.4,2.30990672],[3307.1,2.984],[3307.0,3.2078],[3306.9,1.69082]],[[3307.6,0.48375],[3307.7,0.00453878],[3307.9,3.6836],[3308.3,0.5055],[3308.4,2.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763784180,[[3307.5,0.97187],[3307.4,2.30990672],[3307.1,2.984],[3307.0,3.2078],[3306.9,1.69082]],[[3307.6,0.48375],[3307.7,0.00453878],[3307.9,3.6836],[3308.2,0.5211],[3308.3,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763784785,[[3307.6,0.48375],[3307.5,0.4881],[3307.4,2.30990672],[3307.1,2.984],[3307.0,3.2078]],[[3307.7,0.48828878],[3307.9,3.6836],[3308.2,0.5211],[3308.3,0.5055],[3309.6,2.41736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763784982,[[3307.6,0.505],[3307.5,0.4881],[3307.4,2.30990672],[3307.1,2.984],[3307.0,3.2078]],[[3307.7,0.48828878],[3307.9,3.6836],[3308.2,0.5211],[3308.3,0.5055],[3308.4,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763785183,[[3307.6,0.505],[3307.5,0.97186],[3307.4,2.30990672],[3307.1,2.984],[3307.0,3.2078]],[[3307.7,0.48828878],[3307.9,3.6836],[3308.2,1.73027],[3308.3,0.5055],[3308.4,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763785378,[[3307.6,0.98875],[3307.5,0.4881],[3307.4,5.51770672],[3307.2,2.30990672],[3307.1,4.19356]],[[3307.7,0.00453878],[3308.2,0.5211],[3308.3,0.5055],[3308.4,3.2078],[3308.7,11.83590304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763785681,[[3307.6,1.48165],[3307.5,0.4881],[3307.4,5.51770672],[3307.3,1.2095],[3307.1,4.19356]],[[3307.7,0.00453878],[3308.1,0.48369],[3308.2,0.5211],[3308.3,0.487],[3308.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763785988,[[3307.6,1.48165],[3307.5,0.4881],[3307.4,5.51770672],[3307.1,4.19356],[3306.8,1.44975971]],[[3307.7,0.00453878],[3308.0,0.48371],[3308.2,0.5211],[3308.3,0.487],[3308.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763786191,[[3307.6,4.46565],[3307.5,0.4881],[3307.4,5.51770672],[3307.1,1.20956],[3306.8,1.44975971]],[[3307.7,0.00453878],[3308.0,0.48371],[3308.2,0.5211],[3308.3,0.487],[3308.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763786390,[[3307.6,4.46565],[3307.5,0.4881],[3307.4,5.51770672],[3307.1,1.20956],[3306.8,1.44975971]],[[3307.7,0.00453878],[3308.2,0.5211],[3308.3,0.487],[3308.4,3.2078],[3308.7,1.72819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763786687,[[3307.6,4.46565],[3307.5,0.4881],[3307.4,5.51770672],[3307.1,1.20956],[3306.8,1.44975971]],[[3307.7,0.00453878],[3307.8,0.48374],[3308.2,0.5211],[3308.3,0.487],[3308.4,4.41693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763786890,[[3307.6,4.46565],[3307.5,0.4881],[3307.4,5.51770672],[3307.1,1.20956],[3306.8,1.44975971]],[[3307.7,0.48827878],[3308.2,0.5211],[3308.3,0.487],[3308.4,4.41693],[3309.0,4.72770672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763787087,[[3307.6,4.46565],[3307.5,0.4881],[3307.4,5.51770672],[3307.1,1.20956],[3306.8,1.44975971]],[[3307.7,0.48827878],[3308.2,0.5211],[3308.3,1.69617],[3308.4,3.2078],[3309.0,4.72770672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763787289,[[3307.6,4.46565],[3307.5,0.4881],[3307.4,5.51770672],[3307.1,1.20956],[3306.8,1.44975971]],[[3307.7,0.48827878],[3308.2,0.5211],[3308.3,1.69617],[3308.4,3.2078],[3308.8,10.62691304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763788493,[[3307.6,4.46565],[3307.5,0.4881],[3307.4,5.51770672],[3306.8,1.44975971]],[[3307.7,0.48827878],[3308.2,0.5211],[3308.3,1.69617],[3308.4,3.2078],[3308.8,10.62691304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763788494,[[3307.6,2.984],[3307.5,0.4881],[3307.4,5.51770672],[3307.3,0.48379],[3306.8,1.44975971]],[[3307.7,0.48827878],[3308.0,1.20925],[3308.2,0.5211],[3308.3,1.69617],[3308.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763788790,[[3307.6,2.984],[3307.5,0.4881],[3307.4,6.00148672],[3306.9,1.0147],[3306.8,1.44975971]],[[3307.7,0.48827878],[3308.0,1.20925],[3308.2,0.5211],[3308.3,1.69617],[3308.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763789389,[[3307.6,2.984],[3307.5,0.4881],[3307.4,5.51770672],[3306.9,1.0147],[3306.8,1.44975971]],[[3307.7,0.48827878],[3308.2,0.5211],[3308.3,1.69617],[3308.4,3.2078],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763789590,[[3307.6,2.984],[3307.5,0.97186],[3307.4,5.51770672],[3306.9,1.0147],[3306.8,1.44975971]],[[3307.7,0.48827878],[3308.2,0.5211],[3308.3,1.69617],[3308.4,3.2078],[3308.5,1.20908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763789892,[[3307.6,2.984],[3307.5,0.97186],[3307.4,5.51770672],[3306.9,2.22432],[3306.8,1.44975971]],[[3307.7,0.48827878],[3308.1,1.20921],[3308.2,0.5211],[3308.3,1.69617],[3308.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763790284,[[3307.6,2.984],[3307.5,0.4881],[3307.4,6.00147672],[3306.9,2.22432],[3306.8,1.44975971]],[[3307.7,0.48827878],[3308.1,1.20921],[3308.2,0.5211],[3308.3,1.69617],[3308.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763790482,[[3307.6,2.984],[3307.4,5.51770672],[3306.9,1.0147],[3306.6,1.20973],[3306.5,1.4571878]],[[3307.7,0.48827878],[3308.0,3.2078],[3308.1,1.20921],[3308.2,0.5211],[3308.3,1.69617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763790791,[[3307.6,2.984],[3307.4,5.51770672],[3307.2,0.48381],[3307.0,0.5092],[3306.9,1.0147]],[[3307.7,0.48827878],[3308.0,3.7209],[3308.1,1.20921],[3308.2,0.5211],[3308.3,1.69617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763791595,[[3307.6,2.984],[3307.4,5.51770672],[3307.1,0.48382],[3307.0,0.5092],[3306.9,1.0147]],[[3307.7,0.48827878],[3308.0,3.7209],[3308.1,1.20921],[3308.2,0.5211],[3308.3,1.69617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763791785,[[3307.6,2.984],[3307.4,5.51770672],[3307.0,0.5092],[3306.9,1.0147],[3306.2,0.98]],[[3307.7,0.48827878],[3308.0,3.7209],[3308.1,1.20921],[3308.2,0.5211],[3308.3,1.69617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763791984,[[3307.4,5.51770672],[3307.2,0.4838],[3307.0,0.5092],[3306.9,3.9987],[3306.7,4.22272]],[[3307.7,0.48827878],[3308.0,3.7209],[3308.1,1.20921],[3308.2,0.5211],[3308.3,1.69617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763791985,[[3307.4,5.51770672],[3307.2,0.4838],[3307.0,0.5092],[3306.9,3.9987],[3306.7,4.22272]],[[3307.7,0.00453878],[3308.0,3.7209],[3308.1,1.20921],[3308.2,0.5211],[3308.3,1.69617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763792189,[[3307.4,2.30990672],[3307.0,0.5092],[3306.9,7.2065],[3306.7,4.22272],[3306.5,1.20977]],[[3307.5,0.48377],[3307.6,1.0183],[3307.7,0.00453878],[3308.0,3.7209],[3308.1,1.20921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763792382,[[3307.4,2.30990672],[3307.1,0.48382],[3307.0,0.5092],[3306.9,7.2065],[3306.7,3.013]],[[3307.5,0.48377],[3307.6,1.0183],[3307.7,0.00453878],[3307.9,1.20928],[3308.0,3.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763792791,[[3307.4,2.30990672],[3307.0,0.5092],[3306.9,7.2065],[3306.7,3.013],[2783.2,890.45544]],[[3307.5,0.48377],[3307.6,1.0183],[3307.7,0.00453878],[3307.9,1.20928],[3308.0,3.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763792991,[[3307.1,2.30990672],[3307.0,0.5092],[3306.9,7.2065],[3306.8,0.48387],[3306.7,3.013]],[[3307.2,0.48381],[3307.6,1.0183],[3307.7,0.00453878],[3307.8,1.20935],[3307.9,1.20928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763793292,[[3307.1,2.30990672],[3307.0,0.5092],[3306.9,6.6956],[3306.7,3.49688],[3306.5,0.5136]],[[3307.2,0.48381],[3307.6,2.22769],[3307.7,0.00453878],[3307.9,1.20928],[3325.0,3.00574137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763793795,[[3307.1,2.30990672],[3307.0,0.5092],[3306.9,6.6956],[3306.7,3.49688],[3306.5,0.5136]],[[3307.2,0.48381],[3307.6,2.22769],[3307.7,0.00453878],[3307.9,1.20928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763793796,[[3307.1,2.30990672],[3307.0,0.5092],[3306.9,6.6956],[3306.7,3.49688],[3306.5,0.5136]],[[3307.2,0.48381],[3307.6,2.22769],[3307.7,0.00453878],[3307.9,1.20928],[3324.3,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763794092,[[3307.1,2.30990672],[3307.0,0.5092],[3306.9,6.6956],[3306.7,3.013],[3306.5,0.5136]],[[3307.2,0.48381],[3307.6,2.22769],[3307.7,0.00453878],[3307.9,1.20928],[3324.3,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763794285,[[3307.1,2.30990672],[3307.0,0.5092],[3306.9,6.6956],[3306.7,3.49688],[3306.5,0.5136]],[[3307.2,0.48381],[3307.6,2.22769],[3307.7,0.00453878],[3307.9,1.20928],[3324.4,3.75717672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763794682,[[3306.9,6.1918],[3306.8,2.30990672],[3306.7,3.013],[3306.5,0.5136],[3306.1,0.24656882]],[[3307.0,0.48384],[3307.4,3.2078],[3307.6,1.0183],[3307.7,0.00453878],[3308.0,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763794890,[[3306.9,6.1918],[3306.8,2.30990672],[3306.6,0.4974],[3306.5,0.99751],[3306.3,0.5263]],[[3307.0,0.48384],[3307.4,3.2078],[3307.6,1.0183],[3307.7,0.00453878],[3308.0,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763794891,[[3306.9,6.1918],[3306.8,2.30990672],[3306.6,0.4974],[3306.5,0.99751],[3306.3,0.5263]],[[3307.0,0.48384],[3307.3,1.2095],[3307.4,3.2078],[3307.6,1.0183],[3307.7,0.00453878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763795083,[[3306.9,6.1918],[3306.8,2.30990672],[3306.6,0.4974],[3306.5,0.99751],[3306.3,0.5263]],[[3307.0,0.48384],[3307.3,1.7348],[3307.4,3.2078],[3307.6,1.0183],[3307.7,0.00453878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763795792,[[3306.9,6.1918],[3306.8,2.30990672],[3306.6,0.4974],[3306.5,0.99751],[3306.3,0.5263]],[[3307.0,0.48384],[3307.3,1.7348],[3307.4,3.2078],[3307.5,1.20943],[3307.6,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763796097,[[3306.9,3.2078],[3306.8,2.30990672],[3306.6,3.4814],[3306.5,0.5136],[3306.4,0.48392]],[[3307.0,0.48384],[3307.3,1.7348],[3307.4,3.2078],[3307.5,1.20943],[3307.6,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763796592,[[3306.8,2.30990672],[3306.6,3.4814]],[[3307.0,0.48384],[3307.3,1.7348],[3307.5,1.20943],[3307.6,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763796593,[[3306.8,2.30990672],[3306.6,3.4814],[3306.1,3.2078],[3305.6,0.98],[3305.3,6.24110841]],[[3306.9,0.48386],[3307.0,3.2078],[3307.2,1.20954],[3307.3,1.7348],[3307.6,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763796896,[[3306.6,2.984],[3306.5,2.30990672],[3306.1,3.2078],[3306.0,0.5084],[3305.9,0.00453878]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,4.41742],[3307.2,1.20954],[3307.3,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763797094,[[3306.6,2.984],[3306.5,2.30990672],[3306.1,3.2078],[3306.0,1.0146],[3305.9,0.00453878]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,4.41742],[3307.2,1.20954],[3307.3,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763797488,[[3306.6,2.984],[3306.5,2.30990672],[3306.1,3.2078],[3306.0,1.0146],[3305.9,0.00453878]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,4.41742],[3307.2,1.20954],[3307.3,0.7621936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763798095,[[3306.6,2.984],[3306.2,5.32290672],[3306.1,3.2078],[3306.0,0.5062],[3305.9,0.00453878]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,4.41742],[3307.2,1.20954],[3307.3,0.7621936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763799897,[[3306.6,2.984],[3306.5,2.30990672],[3306.2,3.013],[3306.1,3.2078],[3306.0,0.5062]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,4.41742],[3307.2,1.20954],[3307.3,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763800097,[[3306.6,2.984],[3306.5,2.30990672],[3306.2,3.013],[3306.1,3.2078],[3306.0,0.99018]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,4.41742],[3307.2,1.20954],[3307.3,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763800402,[[3306.6,2.984],[3306.5,2.30990672],[3306.2,4.00095],[3306.1,3.2078],[3306.0,0.5062]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,3.2078],[3307.2,1.20954],[3307.3,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763800801,[[3306.6,2.984],[3306.5,2.30990672],[3306.3,0.48394],[3306.2,3.517],[3306.1,3.2078]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,3.2078],[3307.2,1.20954],[3307.3,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763800998,[[3306.6,0.4871],[3306.5,2.30990672],[3306.3,3.46794],[3306.2,0.504],[3306.1,3.2078]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,3.2078],[3307.2,1.20954],[3307.3,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763801892,[[3306.6,0.4871],[3306.5,2.30990672],[3306.3,2.984],[3306.2,0.98795],[3306.1,3.2078]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,3.2078],[3307.2,1.20954],[3307.3,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763802097,[[3306.6,0.4871],[3306.5,2.30990672],[3306.3,2.984],[3306.2,0.98795],[3306.1,3.2078]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,4.41741],[3307.2,1.20954],[3307.3,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763802493,[[3306.6,0.4871],[3306.5,2.30990672],[3306.3,2.984],[3306.2,0.504],[3306.1,3.2078]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,4.41741],[3307.2,1.20954],[3307.3,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763802494,[[3306.6,0.4871],[3306.5,2.30990672],[3306.3,2.984],[3306.2,0.504],[3306.1,3.2078]],[[3306.7,0.48389],[3306.9,0.9838],[3307.0,3.2078],[3307.2,1.20954],[3307.3,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763802697,[[3306.6,0.4871],[3306.5,2.30990672],[3306.3,2.984],[3306.2,0.504],[3306.1,3.2078]],[[3307.0,3.2078],[3307.5,1.20946],[3307.6,0.98],[3307.9,0.24393028],[3308.1,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763802999,[[3306.8,2.30990672],[3306.6,0.9652],[3306.4,0.48392],[3306.3,2.984],[3306.2,0.504]],[[3306.9,0.48386],[3307.0,3.2078],[3307.3,1.20951],[3307.5,1.20946],[3307.6,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763803199,[[3306.8,2.30990672],[3306.6,1.4491],[3306.3,2.984],[3306.2,0.504],[3305.9,3.5244455]],[[3306.9,0.48386],[3307.0,3.2078],[3307.4,0.525],[3307.5,1.20946],[3307.6,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763803805,[[3306.8,2.30990672],[3306.6,1.4491],[3306.3,2.984],[3306.2,0.504],[3306.1,4.41774]],[[3306.9,0.48386],[3307.0,3.2078],[3307.4,0.525],[3307.5,1.20946],[3307.6,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763804107,[[3306.8,2.30990672],[3306.7,0.48388],[3306.6,4.173],[3306.3,2.984],[3306.2,0.504]],[[3307.0,0.48385],[3307.4,3.2078],[3307.5,1.20946],[3307.6,1.0092],[3337.8,0.11093598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763804406,[[3306.8,2.30990672],[3306.7,0.48388],[3306.6,4.173],[3306.3,2.984]],[[3307.0,0.48385],[3307.4,3.2078],[3307.5,1.20946],[3307.6,1.0092],[3337.8,0.11093598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763804407,[[3306.9,0.5239],[3306.8,2.30990672],[3306.7,0.48388],[3306.6,4.173],[3306.3,2.984]],[[3307.0,0.48385],[3307.4,3.2078],[3307.5,1.20946],[3307.6,1.0092],[3307.8,1.73435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763805194,[[3306.9,0.5239],[3306.8,2.30990672],[3306.6,4.173],[3306.3,2.984],[3304.1,1.32287474]],[[3307.0,0.48385],[3307.4,3.2078],[3307.5,1.20946],[3307.6,1.0092],[3307.8,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763805394,[[3306.9,0.5239],[3306.8,2.30990672],[3306.6,4.65689],[3306.3,2.984],[3304.1,1.32287474]],[[3307.0,0.48385],[3307.4,4.4173],[3307.5,1.20946],[3307.6,1.0092],[3307.8,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763805605,[[3306.9,0.5239],[3306.8,2.30990672],[3306.7,0.48388],[3306.6,4.173],[3306.3,2.984]],[[3307.0,0.48385],[3307.4,4.4173],[3307.5,1.20946],[3307.6,1.0092],[3307.8,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763805907,[[3306.9,0.5239],[3306.8,2.30990672],[3306.6,4.173],[3306.3,2.984],[3304.3,30.55771474]],[[3307.0,0.48385],[3307.4,3.2078],[3307.5,1.20946],[3307.6,1.0092],[3307.8,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763806101,[[3306.9,0.5239],[3306.8,2.30990672],[3306.7,0.48387],[3306.6,4.173],[3306.3,2.984]],[[3307.0,0.48385],[3307.4,3.2078],[3307.5,1.20946],[3307.6,1.0092],[3307.8,1.73434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763806298,[[3306.9,0.5239],[3306.8,2.30990672],[3306.6,4.65689],[3306.3,2.984],[3300.2,0.12509472]],[[3307.0,0.48385],[3307.3,1.2095],[3307.4,3.2078],[3307.5,1.20946],[3307.6,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763806603,[[3306.9,0.5239],[3306.8,2.30990672],[3306.6,4.173],[3306.3,2.984],[3306.2,0.24761115]],[[3307.4,3.2078],[3307.6,1.0092],[3308.4,2.30990672],[3337.9,0.11093598],[5128.8,667.810635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763806805,[[3307.2,2.79371672],[3306.9,0.5239],[3306.6,4.173],[3306.5,1.20976],[3306.3,4.19385]],[[3307.3,0.4838],[3307.4,3.2078],[3307.6,1.0092],[3307.8,1.73435],[3308.1,1.20922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763807012,[[3307.3,0.4747],[3307.2,5.51770672],[3307.0,3.46783],[3306.9,0.5239],[3306.6,3.5001]],[[3307.4,0.48379],[3307.9,4.41709],[3308.1,1.20922],[3308.4,2.41824],[3308.5,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763807299,[[3307.3,0.4747],[3307.2,5.51770672],[3307.0,3.46783],[3306.9,0.5239],[3306.6,3.5001]],[[3307.4,0.48379],[3307.7,0.00453878],[3307.9,4.41709],[3308.0,0.501],[3308.1,1.20922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763807502,[[3307.3,0.9854],[3307.2,5.51770672],[3307.1,0.48382],[3307.0,2.984],[3306.9,0.5239]],[[3307.4,0.48379],[3307.7,0.00453878],[3307.8,0.5074],[3307.9,4.41709],[3308.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763807696,[[3307.3,0.9854],[3307.2,5.51770672],[3307.0,2.984],[3306.9,0.5239],[3292.6,131.45363961]],[[3307.4,0.48379],[3307.7,0.00453878],[3307.8,0.5074],[3307.9,4.41709],[3308.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763807896,[[3307.3,0.9854],[3307.2,6.00151672],[3307.0,2.984],[3306.9,0.5239],[3292.6,131.45363961]],[[3307.4,0.48379],[3307.7,0.00453878],[3307.8,0.5074],[3307.9,4.41709],[3308.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763808202,[[3307.3,0.5107],[3307.2,5.51770672],[3307.0,2.984],[3306.9,0.5239],[3306.4,0.23799032]],[[3307.4,0.48379],[3307.7,1.21389878],[3307.8,0.5074],[3307.9,4.41709],[3308.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763808396,[[3307.3,0.5107],[3307.2,5.51770672],[3307.1,0.4747],[3307.0,3.46783],[3306.9,0.5239]],[[3307.4,0.48379],[3307.7,1.21389878],[3307.8,0.5074],[3307.9,4.41709],[3308.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763808796,[[3307.3,0.5107],[3307.2,5.51770672],[3307.1,0.95852],[3307.0,2.984],[3306.9,0.5239]],[[3307.4,0.48379],[3307.7,1.21389878],[3307.8,0.5074],[3307.9,4.41709],[3308.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763809301,[[3307.3,0.5107],[3307.2,6.00151672],[3307.1,0.4747],[3307.0,2.984],[3306.9,0.5239]],[[3307.4,0.48379],[3307.7,0.00453878],[3307.8,0.5074],[3307.9,4.41709],[3308.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763809698,[[3307.3,0.5107],[3307.2,5.51770672],[3307.1,0.95852],[3307.0,2.984],[3306.9,0.5239]],[[3307.4,0.48379],[3307.7,0.00453878],[3307.8,0.5074],[3307.9,4.41709],[3308.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763810014,[[3307.3,0.5107],[3307.2,5.51770672],[3307.1,0.4747],[3307.0,2.984],[3306.9,1.73351]],[[3307.7,0.00453878],[3307.9,4.41709],[3308.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763810015,[[3307.3,0.5107],[3307.2,5.51770672],[3307.1,0.4747],[3307.0,2.984],[3306.9,1.73351]],[[3307.7,0.00453878],[3307.9,3.2078],[3308.0,0.501],[3308.1,1.20921],[3308.2,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763810306,[[3307.3,0.5107],[3307.2,5.51770672],[3307.1,0.4747],[3306.9,1.73351]],[[3307.7,0.00453878],[3307.9,3.2078],[3308.0,0.501],[3308.1,1.20921],[3308.2,11.8294898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763810307,[[3307.5,2.30990672],[3307.3,3.4947],[3307.2,3.2078],[3307.1,0.4747],[3306.9,1.73351]],[[3307.7,0.00453878],[3307.9,3.2078],[3308.0,0.501],[3308.2,12.3130898],[3308.7,2.55635299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763810604,[[3307.5,2.79366672],[3307.3,3.4947],[3307.2,3.2078],[3307.1,0.4747],[3306.9,1.73351]],[[3307.7,0.00453878],[3307.9,3.2078],[3308.0,0.501],[3308.2,12.3130898],[3308.6,1.20905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763810800,[[3307.5,2.79366672],[3307.3,3.4947],[3307.2,3.2078],[3307.1,0.4747],[3306.9,1.73351]],[[3307.7,0.48827878],[3307.9,3.2078],[3308.0,0.501],[3308.2,12.3130898],[3308.4,1.20911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763811001,[[3307.5,2.79366672],[3307.3,3.4947],[3307.2,3.2078],[3307.1,0.4747],[3306.9,1.98018627]],[[3307.7,0.48827878],[3307.9,3.2078],[3308.0,0.501],[3308.2,13.5222598],[3308.4,1.20911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763811404,[[3307.5,2.30990672],[3307.3,3.4947],[3307.2,3.2078],[3307.1,0.4747],[3306.9,1.98018627]],[[3307.7,0.00453878],[3307.9,3.2078],[3308.0,0.501],[3308.2,13.5222598],[3308.4,1.20911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763811607,[[3307.5,2.30990672],[3307.4,0.48377],[3307.3,3.4947],[3307.2,3.2078],[3307.1,0.4747]],[[3307.6,0.48375],[3307.7,0.00453878],[3307.9,3.2078],[3308.0,0.501],[3308.2,13.5222598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763811903,[[3307.6,0.48375],[3307.5,2.30990672],[3307.3,3.4947],[3307.2,3.2078],[3307.1,0.4747]],[[3307.7,0.00453878],[3307.9,3.2078],[3308.0,0.501],[3308.2,12.3130898],[3308.8,12.81589304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763812200,[[3307.6,0.48375],[3307.5,2.30990672],[3307.3,4.7042],[3307.2,3.2078],[3307.1,1.68424]],[[3307.7,0.00453878],[3308.0,0.501],[3308.2,12.3130898],[3308.8,12.81589304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763812201,[[3307.6,0.48375],[3307.5,2.30990672],[3307.3,4.7042],[3307.2,3.2078],[3307.1,1.68424]],[[3307.7,0.00453878],[3308.0,0.9847],[3308.2,12.3130898],[3308.3,3.7269],[3308.7,1.20902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763812409,[[3307.6,0.95855],[3307.5,2.30990672],[3307.3,4.7042],[3307.2,3.2078],[3307.1,1.68424]],[[3307.7,0.00453878],[3308.0,0.9847],[3308.2,12.3130898],[3308.3,3.7269],[3308.8,11.83589304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763812596,[[3307.6,0.95855],[3307.5,2.30990672],[3307.3,4.7042],[3307.2,3.2078],[3307.1,1.68424]],[[3307.7,0.00453878],[3308.0,0.9847],[3308.2,0.4836],[3308.3,3.7269],[3308.6,1.20906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763812801,[[3307.6,0.95855],[3307.5,2.30990672],[3307.3,4.7042],[3307.2,3.2078],[3307.1,1.68424]],[[3307.7,0.00453878],[3308.0,0.501],[3308.2,0.4836],[3308.3,3.7269],[3308.6,1.20906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763813003,[[3307.6,0.95855],[3307.5,2.30990672],[3307.3,4.7042],[3307.2,3.2078],[3307.1,1.68424]],[[3307.7,0.00453878],[3307.9,0.48371],[3308.0,0.501],[3308.2,0.4836],[3308.3,3.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763813218,[[3307.6,0.95855],[3307.5,2.30990672],[3307.3,4.7042],[3307.2,5.51770672],[3307.1,1.68424]],[[3307.7,0.00453878],[3307.9,0.48371],[3308.2,0.4836],[3308.3,3.2078],[5425.5,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763813398,[[3307.6,0.95855],[3307.5,2.30990672],[3307.3,4.7042],[3307.2,5.51770672],[3307.1,1.68424]],[[3307.7,0.00453878],[3307.9,0.48371],[3308.2,0.4836],[3308.3,3.2078],[3308.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763813594,[[3307.6,4.16635],[3307.5,2.30990672],[3307.3,4.7042],[3307.1,1.68424],[3305.9,9.46295391]],[[3307.7,0.00453878],[3307.9,0.48371],[3308.2,0.4836],[3308.3,3.2078],[3308.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763813801,[[3307.6,4.16635],[3307.5,2.30990672],[3307.3,4.7042],[3307.1,1.68424],[3305.9,9.46295391]],[[3307.7,0.00453878],[3307.9,0.48371],[3308.2,0.4836],[3308.3,3.2078],[3308.5,1.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763814204,[[3307.6,4.16635],[3307.5,2.30990672],[3307.3,3.4947],[3307.1,1.68424],[3305.9,9.46295391]],[[3307.7,0.00453878],[3308.2,0.4836],[3308.3,3.2078],[3308.5,0.5044],[5086.5,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763814406,[[3307.6,3.2078],[3307.5,2.30990672],[3307.4,0.48378],[3307.3,3.4947],[3307.1,0.4747]],[[3307.7,0.48827878],[3308.0,1.20925],[3308.2,1.69277],[3308.3,3.2078],[3308.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763814612,[[3307.6,3.2078],[3307.5,2.30990672],[3307.3,3.4947],[3307.2,0.519],[3307.1,0.4747]],[[3307.7,0.48827878],[3308.0,1.20925],[3308.2,1.69277],[3308.3,3.2078],[3308.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763815101,[[3307.6,3.2078],[3307.5,2.30990672],[3307.4,0.48378],[3307.3,3.4947],[3307.2,0.519]],[[3307.7,0.48827878],[3308.0,1.20925],[3308.2,1.69277],[3308.3,3.2078],[3308.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763817110,[[3307.6,3.2078],[3307.5,2.79366672],[3307.3,3.4947],[3307.2,0.519],[3306.9,1.20962]],[[3307.7,0.48827878],[3308.2,1.69277],[3308.3,3.2078],[3308.4,1.20911],[3308.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763817309,[[3307.6,3.2078],[3307.5,2.30990672],[3307.3,3.4947],[3307.2,0.519],[3306.9,1.20962]],[[3307.7,0.48827878],[3308.2,1.69277],[3308.3,3.2078],[3308.5,0.5044],[3325.1,3.75652667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763817509,[[3307.6,3.2078],[3307.5,2.30990672],[3307.3,3.4947],[3307.2,0.519],[3306.5,1.20978]],[[3307.7,0.48827878],[3308.1,1.20924],[3308.2,1.69277],[3308.3,3.2078],[3308.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763817999,[[3307.6,3.2078],[3307.5,2.30990672],[3307.4,0.48377],[3307.3,3.4947],[3307.2,0.519]],[[3307.7,0.48827878],[3308.1,1.20924],[3308.2,1.69277],[3308.3,3.2078],[3308.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763819007,[[3307.6,3.2078],[3307.5,2.30990672],[3307.3,3.4947],[3307.2,0.519],[3305.8,1.19621542]],[[3307.7,0.48827878],[3308.1,1.20924],[3308.2,1.69277],[3308.3,3.2078],[3308.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763819206,[[3307.3,3.4947],[3307.2,6.03670672],[3307.1,0.95852],[3306.4,0.98],[3306.3,1.20984]],[[3307.4,0.48378],[3307.7,0.00453878],[3307.9,4.41709],[3308.0,0.487],[3308.1,1.20924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763819414,[[3307.3,3.4947],[3307.2,6.03670672],[3307.1,0.95852],[3306.4,0.98],[3306.3,1.20984]],[[3307.4,0.48378],[3307.6,0.9953],[3307.7,0.00453878],[3307.9,4.41709],[3308.0,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763819810,[[3307.3,2.984],[3307.2,5.51770672],[3307.1,0.4747],[3306.4,0.98],[3306.3,1.20984]],[[3307.4,0.48378],[3307.6,0.9953],[3307.7,0.00453878],[3307.9,4.41709],[3308.0,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763820113,[[3307.3,2.984],[3307.2,3.2078],[3306.9,2.30990672],[3306.7,0.9942],[3306.0,1.20996]],[[3307.4,0.48378],[3307.6,0.9953],[3307.7,0.00453878],[3307.8,1.20935],[3307.9,4.41709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763820413,[[3306.8,3.2078],[3306.7,2.984],[3306.6,2.30990672],[3306.4,0.5034],[3306.0,3.013]],[[3307.4,8.2078],[3307.6,0.9953],[3307.7,2.3144455],[3307.8,1.20935],[3308.0,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763820614,[[3306.8,3.2078],[3306.7,2.984],[3306.6,2.30990672],[3306.4,0.5034],[3306.2,0.48395]],[[3306.9,0.48386],[3307.2,1.20954],[3307.3,1.72561],[3307.4,3.45363025],[3307.6,0.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763820913,[[3306.8,3.2078],[3306.6,2.30990672],[3306.4,0.5034],[3306.3,2.984],[3306.2,0.48395]],[[3306.9,0.48386],[3307.2,1.20954],[3307.3,1.72561],[3307.4,3.45363025],[3307.6,0.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763821419,[[3306.3,5.29390672],[3305.9,3.69633878],[3305.6,4.72849841],[3305.5,7.33166435],[3305.1,13.031526]],[[3306.4,0.48393],[3306.8,1.20968],[3306.9,3.2078],[3307.3,1.72561],[3307.4,3.45363025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763821420,[[3306.3,5.29390672],[3305.9,3.69633878],[3305.6,4.72849841],[3305.5,7.33166435],[3305.1,13.031526]],[[3306.4,0.48393],[3306.8,1.20968],[3306.9,3.2078],[3307.3,0.5161],[3307.4,2.30990672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763834920,[[3305.9,0.00453878],[3305.4,5.51770672],[3305.3,1.0139],[3305.0,3.97193],[3304.5,1.2105]],[[3306.0,0.48399],[3306.1,0.9814],[3306.2,0.5167],[3306.4,1.20987],[3306.5,4.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763880939,[[3307.2,0.48381],[3307.1,5.51770672],[3307.0,2.984],[3306.9,0.485],[3306.8,1.73118]],[[3307.8,0.00453878],[3307.9,0.4869],[3308.1,4.2203],[3308.2,1.20919],[3308.6,15.30704681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763910774,[[3306.1,0.00453878],[3305.9,2.79390672],[3305.7,0.5047],[3305.6,3.2078],[3305.5,0.9739]],[[3306.2,0.48396],[3306.6,4.41757],[3306.7,0.9955],[3306.8,1.7342],[3307.1,0.24256413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763983337,[[3304.1,0.00453878],[3303.8,2.30990672],[3303.5,3.2078],[3303.2,0.97979],[3303.1,0.4747]],[[3304.2,3.69205],[3304.5,0.4771],[3304.7,1.21047],[3304.8,0.5085],[3304.9,3.52029672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764012649,[[3302.5,3.028],[3302.2,2.99863256],[3302.0,3.2078],[3301.9,0.4818],[3301.8,0.9817]],[[3302.8,0.48446],[3302.9,3.21233878],[3303.7,1.03],[3303.8,1.21079],[3304.1,1.45970368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764034073,[[3302.2,8.78e-06],[3301.0,6.20189378],[3300.9,0.48473],[3300.8,0.9695],[3300.1,13.93513]],[[3302.3,13.19192856],[3302.4,1.022],[3302.7,2.99409378],[3302.8,1.21116],[3303.3,5.41899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764048101,[[3300.1,3.5343],[3300.0,10.4778],[3299.9,0.4958],[3299.4,3.47905378],[3296.2,0.96985134]],[[3300.2,0.48484],[3300.3,3.2078],[3300.6,1.21199],[3300.7,1.21194],[3300.9,0.00453878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764079917,[[3300.5,3.028],[3300.4,0.00207474],[3300.3,0.48482],[3300.2,0.5218],[3300.1,3.2078]],[[3300.7,4.41716275],[3300.8,2.99409378],[3300.9,3.212346],[3301.0,0.5214],[3301.1,0.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764110336,[[3301.4,0.004546],[3301.0,0.4932],[3300.9,0.4983],[3300.8,3.69255],[3300.4,0.00207474]],[[3301.5,0.48465],[3301.8,3.98141464],[3301.9,4.2318],[3302.0,1.72405],[3302.2,4.69037378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764141972,[[3300.8,0.48475],[3300.6,2.32744214],[3300.3,3.2078],[3299.9,1.5091],[3299.6,2.4246]],[[3300.9,10.57905009],[3301.0,0.004546],[3301.5,3.7128],[3302.0,3.53891214],[3302.1,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764177988,[[3298.5,8.69289],[3298.4,2.82468044],[3298.0,1.2129],[3297.9,0.499646],[3297.7,6.71069]],[[3298.6,1e-08],[3300.1,4.2898],[3300.2,0.48485],[3300.6,1.0139],[3300.8,2.82468044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764198112,[[3297.8,0.48519],[3297.6,2.82468044],[3297.5,0.004546],[3297.4,4.42092],[3297.2,1.2132]],[[3297.9,6e-06],[3298.1,0.4986],[3298.4,0.96421],[3298.5,3.2078],[3298.9,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764228536,[[3300.2,3.30952044],[3299.9,3.2078],[3299.7,2.75046],[3299.6,0.004546],[3299.3,5.45085]],[[3300.3,6e-06],[3301.3,1.03],[3301.4,0.48467],[3301.5,0.5251],[3301.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764250341,[[3303.3,0.48438],[3302.8,2.99762773],[3302.7,3.2078],[3302.5,1.21126],[3302.2,0.4779]],[[3303.4,9.38001474],[3303.5,0.004546],[3303.6,10.57905009],[3303.8,15.0372898],[3304.0,1.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764264758,[[3304.9,3.48177773],[3304.6,3.2078],[3304.5,1.21053],[3304.3,0.00453912],[3304.2,1.21063]],[[3305.0,0.00453912],[3305.3,3.2078],[3305.5,0.5118],[3305.6,0.4842],[3305.7,0.48404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764303477,[[3307.9,2.31958539],[3307.6,0.00453912],[3307.1,6.2208],[3306.9,5.08372],[3306.6,1.20973]],[[3308.0,3.6915],[3308.2,0.4883],[3308.3,0.00453911],[3308.6,2.17536],[3312.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764338802,[[3305.2,2.31958539],[3305.0,0.00453912],[3304.8,2.984],[3304.7,0.5014],[3304.6,5.52738539]],[[3305.9,3.2078],[3306.1,1.20996],[3306.2,0.4787],[3306.3,0.5153],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764372935,[[3301.8,0.4768],[3301.7,0.48915911],[3301.6,2.31958539],[3301.4,3.6834],[3301.2,2.984]],[[3302.1,0.48456],[3302.2,3.2078],[3302.4,0.00453912],[3302.6,0.5061],[3302.8,1.21116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764418470,[[3304.5,0.4842],[3304.4,2.31958539],[3304.1,0.00453912],[3303.8,4.41858],[3303.5,1.71876]],[[3304.7,3.21233912],[3304.9,1.0065],[3305.0,0.96694],[3305.2,1.003],[3305.6,2.31958539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764442771,[[3304.6,6.28747539],[3304.5,3.5405],[3304.4,5.52738539],[3304.2,1.21062],[3304.1,0.00453912]],[[3304.7,1e-08],[3305.5,0.4952],[3305.6,0.5081],[3305.7,3.6953],[3305.8,0.48402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764475999,[[3305.1,2.32412451],[3304.9,0.48414],[3304.8,2.984],[3304.7,3.6961],[3303.3,2.31958539]],[[3305.3,0.48409],[3305.5,3.2078],[3305.6,0.4932],[3305.8,1.01863912],[3306.0,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764509530,[[3305.4,3.4723493],[3305.1,4.02793912],[3304.8,3.2078],[3304.6,3.013],[3304.5,1.7279]],[[3305.8,0.48403],[3306.0,3.2078],[3306.2,1.5026],[3306.3,0.989],[3306.5,1.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764556075,[[3304.3,0.00453912],[3303.9,2.3204823],[3303.8,0.96],[3303.7,0.5005],[3302.3,0.3032]],[[3304.4,0.48422],[3304.7,3.6923],[3304.8,0.513],[3304.9,0.00453912],[3305.0,1.21036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764572484,[[3304.3,0.00453912],[3303.9,2.3204823],[3303.8,0.4757],[3303.7,0.5005],[3303.6,3.46833]],[[3304.4,0.48422],[3304.5,0.5203],[3304.6,0.47466952],[3304.7,3.6923],[3304.8,1.72342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764606421,[[3305.9,2.984],[3305.8,0.5195],[3305.7,6.0123023],[3305.6,0.5081],[3305.5,0.4853]],[[3306.0,0.48399001],[3306.7,3.2078],[3306.9,1.20967],[3307.0,0.5197],[3307.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764645259,[[3308.5,2.3204823],[3308.3,0.00453912],[3308.1,0.99817],[3308.0,0.5002],[3307.4,3.25139047]],[[3308.6,0.48361],[3308.7,0.5186],[3308.8,0.4752],[3308.9,3.71433912],[3309.3,2.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764687688,[[3307.0,0.48836206],[3306.9,0.4775],[3306.8,3.47509593],[3306.7,3.2078],[3304.4,16.39710967]],[[3307.4,0.48379],[3307.9,3.2078],[3308.2,0.4817],[3308.3,1.71827],[3308.6,1.20904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764707811,[[3307.6,2.31702802],[3307.5,3.2078],[3307.4,0.48377],[3307.2,0.5256],[3307.1,0.9632]],[[3308.1,3.6849],[3308.5,0.00453206],[3308.6,1.20904],[3308.8,3.52601802],[3309.2,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764736635,[[3306.8,0.96577],[3306.7,3.7313],[3306.6,5.30102802],[3306.3,0.4819],[3305.8,1.21005]],[[3307.2,0.48382],[3307.4,3.2078],[3307.9,1.70433206],[3308.0,3.31402802],[3308.1,2.19724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764774670,[[3309.4,2.32156008],[3309.2,1.00591],[3309.1,0.5161],[3308.7,0.4987],[3308.4,1.22526846]],[[3309.6,0.48346],[3309.7,0.00215497],[3309.9,4.1829],[3310.0,0.00453206],[3310.3,1.20843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764811110,[[3310.5,2.31702802],[3310.4,0.48339],[3310.3,1.005],[3309.9,3.2078],[3309.3,1.20886]],[[3310.7,3.69116],[3310.9,0.00302375],[3311.3,2.19417],[3311.6,1.20808],[3327.6,3.75757402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764820216,[[3310.3,0.9933],[3310.2,2.31702802],[3309.9,3.2078],[3309.3,1.20887],[3309.1,4.7329931]],[[3310.8,3.2078],[3310.9,0.00302375],[3311.0,1.5038],[3311.1,1.20826],[3311.3,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764856034,[[3309.4,0.00453206],[3309.3,2.31702802],[3308.6,2.21715],[3308.5,2.81282802],[3308.4,3.2078]],[[3309.5,3.2078],[3309.6,0.985],[3310.1,0.983],[3310.2,1.20857],[3310.7,2.31702802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764890765,[[3309.2,2.80059802],[3309.0,3.2078],[3308.7,2.7114],[3308.5,3.52619802],[3308.4,0.23766896]],[[3309.3,0.00302375],[3309.6,0.48351],[3310.0,3.2078],[3310.4,1.7008],[3310.5,1.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764963114,[[3307.1,0.48388],[3306.9,2.31702802],[3306.8,0.5218],[3306.7,0.00453206],[3306.4,3.6948]],[[3307.2,3.2078],[3307.6,0.48381],[3307.8,0.4987],[3308.0,1.4854],[3308.1,2.31702802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737764985933,[[3303.4,0.48441],[3303.3,0.00453912],[3303.0,2.31702802],[3302.8,0.5214],[3302.7,4.41908]],[[3303.5,3.2078],[3303.9,0.48887912],[3304.0,0.985],[3304.4,2.31702802],[3304.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765014053,[[3305.0,2.984],[3304.9,3.6883],[3304.8,2.31906809],[3303.3,11.82380666],[3303.0,8.041]],[[3305.8,4.2062],[3305.9,2.31702802],[3306.2,0.5097],[3306.4,0.985],[3306.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765059577,[[3300.9,0.00453912],[3300.8,3.29691964],[3300.4,3.45661476],[3299.9,2.19719]],[[3301.3,0.48468],[3301.6,3.2078],[3301.9,0.5199],[3302.0,1.21146],[3302.1,2.32506964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765085502,[[3294.5,3.2078],[3293.1,1.2147],[3292.9,3.30248468],[3291.0,13.98589944],[3290.9,26.51756192]],[[3295.5,3.2078],[3295.6,2.99848468],[3295.8,1.011],[3295.9,1.21369],[3296.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765092708,[[3293.9,0.48576],[3293.4,3.2078],[3293.1,1.21471],[3293.0,2.99848468],[3292.7,2.0439]],[[3294.5,1.21421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765118724,[[3292.5,0.01128725],[3292.2,2.99848468],[3292.1,3.6937],[3292.0,0.00255972],[3290.6,22.15658317]],[[3293.2,3.2078],[3293.3,0.5226],[3293.4,1.028],[3293.5,0.4993],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765147140,[[3294.5,2.99848468],[3294.4,3.2078],[3294.2,1.0296],[3294.1,0.5138],[3292.9,11.03948468]],[[3295.5,0.515],[3295.9,0.5248],[3296.2,11.20342515],[3296.8,11.81007956],[3297.6,12.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765194175,[[3289.9,3.03839399],[3289.8,0.48637],[3289.6,3.2078],[3289.4,0.5011],[3289.3,0.00455353]],[[3290.4,3.69409],[3290.5,3.50540879],[3290.6,0.00455353],[3290.8,8.72836307],[3291.7,1.21524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765209887,[[3289.7,3.03839399],[3289.0,0.52],[3288.9,0.49156073],[3288.8,6.20628468],[3287.6,0.24215877]],[[3290.0,0.00456073],[3290.1,1.061],[3290.2,6.20628468],[3290.6,1.21565],[3310.1,47.58749015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765237413,[[3292.4,0.00456073],[3291.9,3.2078],[3291.6,2.99848468],[3291.1,1.567],[3288.1,0.97207477]],[[3293.0,7.07914117],[3293.1,0.00456073],[3293.4,2.99848468],[3293.8,0.502],[3294.1,1.21436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765274842,[[3295.9,6.20628468],[3295.7,0.00455311],[3295.5,1.21381],[3294.8,0.304],[3294.6,2.99848468]],[[3296.8,3.6906],[3297.1,0.5264],[3297.2,0.50847288],[3297.3,1.048],[3297.4,4.44900416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765304864,[[3297.8,2.33168624],[3297.6,3.21235311],[3297.3,1.21315],[3297.2,0.5282],[3296.8,2.33168624]],[[3298.4,0.49345311],[3298.5,4.1714],[3298.7,8.16786456],[3298.8,0.5223],[3299.1,2.33168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765310963,[[3295.9,3.2078],[3295.5,3.31333723],[3295.1,0.36942898],[3294.3,11.21806675],[3294.1,12.85098519]],[[3296.0,0.48546],[3296.4,0.4892],[3296.5,7.65789237],[3296.8,0.53095311],[3296.9,1.45595967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765342290,[[3293.3,0.98340311],[3293.1,3.31779575],[3292.8,3.2078],[3292.6,0.5129],[3290.0,95.98357926]],[[3293.7,0.4858],[3293.9,3.2078],[3294.2,0.9889],[3294.5,1.70762],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765392328,[[3292.0,3.69687542],[3291.8,2.83361191],[3291.2,4.74753922],[3291.0,8.28954752],[3288.8,24.32591]],[[3292.4,0.486],[3292.9,3.96380939],[3293.0,3.2078],[3293.2,1.2147],[3293.3,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765413046,[[3292.0,0.48604],[3291.9,3.2078],[3291.8,2.33971863],[3291.1,1.21543],[3291.0,4.74753922]],[[3292.2,0.00455311],[3292.4,0.486],[3292.5,3.2078],[3292.6,0.5247],[3292.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765444056,[[3290.3,6.03381863],[3289.8,1.21593],[3289.6,1.73318],[3289.5,1.5193],[3289.3,2.43221]],[[3290.4,3.11e-06],[3291.3,3.2078],[3291.6,1.018],[3291.7,2.33971863],[3291.8,2.02169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765472887,[[3288.1,3.69442],[3287.8,2.34584487],[3287.5,0.00456002],[3287.4,1.0017],[3284.6,12.79311596]],[[3288.2,0.00456002],[3288.7,0.4992],[3288.8,3.69432],[3289.0,0.5105],[3289.1,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765509623,[[3289.0,11.04013487],[3288.9,0.4788],[3288.8,2.34584487],[3288.7,0.4797],[3288.6,0.4806]],[[3289.1,2e-08],[3290.5,4.71557],[3290.6,0.4774],[3290.8,1.088],[3308.3,2.97146502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765542746,[[3290.3,3.69408],[3290.0,3.8569937],[3289.6,1.21598],[3289.4,0.5205],[3289.3,13.03008519]],[[3290.6,0.5213],[3290.7,0.48624],[3291.0,0.4834],[3291.1,3.2078],[3291.3,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765557359,[[3291.7,3.69389],[3291.4,2.8358937],[3291.1,0.4975],[3290.7,1.21559]],[[3291.8,0.00456002],[3292.6,0.4828],[3292.7,0.5169],[3292.9,3.7257],[3293.3,2.8358937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765591871,[[3291.0,0.4878],[3290.7,4.19163],[3290.6,2.3409872],[3290.1,0.4971],[3290.0,1.21584]],[[3291.1,0.48618],[3291.4,3.2078],[3291.7,5.15444388],[3291.8,0.49216002],[3291.9,3.5197369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765658025,[[3288.5,0.518],[3288.4,0.4918],[3288.2,5.5487872],[3288.1,0.00456002],[3287.2,13.789]],[[3289.1,2.4124],[3289.4,2.3409872],[3289.7,1.021],[3289.8,0.21544629],[3289.9,0.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765670434,[[3288.9,0.4806],[3288.5,2.3409872],[3288.3,3.69],[3288.1,1.22109002],[3287.2,0.3048]],[[3289.6,3.2078],[3289.7,2.3409872],[3289.8,1.021],[3290.0,3.93421647],[3290.1,0.00456002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765696460,[[3291.5,0.00456002],[3291.1,2.83494255],[3291.0,0.48619],[3290.4,3.2078],[3290.2,1.21575]],[[3291.6,0.4861],[3291.9,3.2078],[3292.1,0.00456002],[3292.4,4.04995255],[3292.5,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765722980,[[3289.6,0.4864],[3289.5,2.83494255],[3289.4,3.2078],[3289.1,0.5189],[3288.6,1.018]],[[3290.1,0.00456002],[3290.3,3.2078],[3290.5,0.5016],[3290.6,0.4777],[3290.8,1.21557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765759611,[[3287.4,0.48673],[3286.9,0.5117],[3286.8,3.21236002],[3286.5,1.21715],[3286.4,3.28624143]],[[3287.5,0.00456002],[3287.9,3.2078],[3288.1,1.50533],[3288.2,1.019],[3289.2,1.21615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765789129,[[3284.7,3.2078],[3284.6,0.48713],[3284.5,2.84573556],[3283.6,1.2182],[3283.5,1.014]],[[3284.9,0.4871],[3285.5,0.5193],[3285.6,3.2078],[3285.7,1.21747],[3286.1,3.34283556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765801841,[[3284.5,0.48715],[3283.8,3.2078],[3283.7,4.06391556],[3283.6,1.0071],[3283.4,1.21829]],[[3284.6,3.2078],[3284.9,0.4871],[3285.0,0.98586002],[3285.1,0.4942],[3285.7,1.21746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765853291,[[3285.0,3.2078],[3284.9,2.8463156],[3284.7,0.2472],[3284.4,1.21793],[3284.2,1.024]],[[3285.6,0.00456717],[3286.1,3.2078],[3286.4,1.0416],[3286.5,0.5294],[3286.6,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765875101,[[3284.5,0.48715],[3284.3,0.00456717],[3284.2,4.10737262],[3284.0,2.8463156],[3283.7,1.21816]],[[3284.8,0.48711],[3284.9,0.00456717],[3285.2,0.5168],[3285.3,3.2078],[3285.6,1.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765893821,[[3283.6,0.48729],[3283.4,2.35015805],[3283.1,1.21841],[3283.0,3.2078],[3282.5,2.35015805]],[[3283.7,0.5276],[3283.9,3.2078],[3284.2,0.48721],[3284.5,1.023],[3284.7,2.35015805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765921147,[[3284.7,3.2078],[3284.6,0.48713],[3284.5,2.84593282],[3284.0,0.2472],[3283.4,0.26142313]],[[3285.0,0.48708],[3285.2,3.2078],[3285.4,1.0113],[3285.9,1.5574],[3286.3,1.21724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765957964,[[3284.2,0.4872],[3283.8,2.35142304],[3283.7,0.2477],[3283.6,4.42602],[3283.4,1.21828]],[[3284.3,0.5233],[3284.4,3.2078],[3284.5,0.48717],[3284.6,0.4868],[3284.7,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737765994087,[[3279.9,0.5173],[3279.5,0.49246436],[3279.4,0.508],[3279.3,5.55922304],[3278.8,1.21999]],[[3280.0,0.48782],[3280.1,3.21237436],[3280.3,2.35142304],[3280.7,1.21934],[3280.8,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766020916,[[3281.5,0.00457436],[3280.9,3.2078],[3280.5,2.35142304],[3280.2,0.5112],[3280.1,1.21952]],[[3281.6,0.48758],[3281.8,3.93568259],[3281.9,3.2078],[3282.0,2.35142304],[3282.1,1.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766033221,[[3285.1,2.35598967],[3284.9,3.2078],[3284.4,1.21791],[3284.2,1.03],[3282.4,10.14398788]],[[3285.6,0.4838],[3285.7,0.48346299],[3285.8,0.4825],[3286.1,3.2078],[3286.6,2.35142304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766079763,[[3289.8,0.48637],[3289.7,2.84358207],[3289.5,3.2078],[3289.4,0.4901],[3289.3,1.21609]],[[3289.9,0.00455898],[3290.4,0.48629],[3290.7,4.2224],[3290.8,0.4785],[3291.2,2.24843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766099978,[[3288.8,3.21235898],[3288.7,2.84358207],[3288.5,0.48655],[3288.3,0.5221],[3288.1,1.0121]],[[3289.3,1.0146],[3289.4,0.00455898],[3289.6,3.2078],[3289.9,79.1109],[3290.0,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766114184,[[3287.5,3.2078],[3287.4,4.34378207],[3287.1,3.013],[3284.5,0.98968284],[2826.8,0.24930288]],[[3288.6,3.2078],[3288.7,0.5276],[3288.8,0.00455898],[3288.9,0.4989],[3289.1,2.48967109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766146204,[[3287.4,0.48672],[3287.0,3.2078],[3286.7,0.5148],[3286.6,2.84358207],[3286.5,1.21713]],[[3287.5,0.00455898],[3287.6,3.2078],[3287.9,78.38165],[3288.1,1.012],[4408.7,4.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766180739,[[3287.1,3.2078],[3286.8,2.84358207],[3286.6,0.00456642],[3286.5,0.48685],[3286.4,1.0224]],[[3287.2,6.57933761],[3287.6,0.4985],[3287.7,0.487],[3288.3,1.21649],[3288.5,0.24735313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766213651,[[3285.5,2.84358207],[3285.1,3.2078],[3285.0,7.13004112],[3284.8,9.50721084],[3284.7,0.98072]],[[3285.6,10.52361912],[3285.9,3.2078],[3286.2,0.2805],[3286.3,1.21726],[3286.4,0.5223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766231670,[[3284.7,0.00456642],[3283.9,3.33718207],[3283.7,3.7057],[3283.6,0.48728],[3283.5,0.5283]],[[3284.8,10.52373912],[3285.0,0.4904],[3285.1,3.2078],[3285.3,1.2176],[3285.4,3.36378207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766291807,[[3281.3,3.21087926],[3281.2,0.0032],[3281.1,2.851109],[3280.8,0.48769],[3280.3,0.2480805]],[[3281.4,4.18072119],[3281.8,0.5111],[3281.9,3.21236642],[3282.2,1.21876],[3282.3,1.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766322233,[[3281.0,2.3547371],[3280.9,0.48768],[3280.8,3.2078],[3280.5,7.15567037],[3280.2,0.7181]],[[3281.6,4.6978],[3281.8,0.4933],[3281.9,0.00456642],[3282.1,0.48752],[3282.3,5.86550956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766348555,[[3281.4,2.35462235],[3281.2,0.00457352],[3280.8,1.5704],[3280.7,4.2208],[3280.6,3.013]],[[3281.6,3.69311119],[3281.8,0.82227352],[3281.9,3.2078],[3282.1,0.7727],[3282.9,9.48271702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766365162,[[3283.7,2.85126243],[3283.4,0.00457352],[3283.3,3.2078],[3282.4,7.15430395]],[[3283.8,3.69311119],[3284.0,0.7526],[3284.1,3.21237352],[3284.4,0.8133],[3285.1,1.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766392791,[[3284.8,6.54154777],[3284.3,1.011],[3284.1,1.21802],[3284.0,0.7604],[3283.9,1.03192703]],[[3285.3,0.8154],[3285.6,0.487],[3285.7,3.2078],[3286.4,1.21721],[3286.5,0.25034065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766429412,[[3283.4,1.603e-05],[3282.8,0.48739],[3282.6,3.2078],[3282.5,0.8267],[3282.4,0.8179]],[[3283.5,0.4873],[3283.6,2.33923333],[3283.7,2.85069279],[3283.8,6.95851834],[3284.0,5.70117686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766459941,[[3280.2,3.04480219],[3280.0,0.48781],[3279.9,0.835],[3279.8,1.6488],[3279.5,2.35715676]],[[3280.3,3.69558],[3280.6,0.00457324],[3280.8,3.37415676],[3280.9,0.23958076],[3282.5,2.35715676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766506880,[[3278.2,1.65266219],[3277.8,0.8682],[3277.7,0.00457324],[3277.5,1.7165],[3277.4,5.56495676]],[[3278.3,2.34214374],[3278.4,3.51321561],[3278.6,4.70252199],[3278.7,5.56495676],[3278.9,0.00457324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766524603,[[3279.1,0.00457324],[3278.9,3.2078],[3278.8,2.35715676],[3278.5,0.48804],[3278.4,0.8878]],[[3279.2,0.48794],[3279.7,3.2078],[3280.0,3.7714],[3280.1,0.24909703],[3280.2,1.21951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766551533,[[3277.2,2.35715676],[3276.9,0.00457324],[3276.8,3.2078],[3276.5,0.822],[3276.4,1.8446]],[[3277.5,0.00457324],[3277.6,3.2078],[3277.9,5.86660605],[3278.8,1.22004],[3279.9,4.79637676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766571643,[[3276.5,2.35715676],[3276.3,3.42707938],[3276.2,0.48838],[3275.9,0.7492],[3275.8,0.9706]],[[3277.0,1.53957],[3277.2,3.2078],[3277.5,1.0644],[3277.6,4.73021546],[3277.7,3.34675676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766585943,[[3276.3,0.48836],[3276.2,3.2078],[3276.1,0.00457324],[3275.9,3.41305676],[3275.7,0.329]],[[3276.7,0.00457324],[3277.0,4.2074],[3277.3,1.0704],[3277.4,3.8268689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766611557,[[3273.6,2.35715676],[3273.5,3.2078],[3273.2,1.0186],[3273.1,12.10302948],[3272.8,2.0807]],[[3274.2,3.69649],[3274.5,1.0439],[3274.6,0.00458029],[3275.0,2.35715676],[3275.5,1.22127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766640681,[[3277.5,2.86463584],[3277.3,3.2078],[3276.6,2.0602],[3276.4,1.1208],[3276.3,1.22550029]],[[3277.8,2.333236],[3278.1,4.69588982],[3278.3,5.85303637],[3278.4,1.0394],[3278.5,15.01787956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766668293,[[3278.3,2.86463584],[3278.2,3.69589],[3277.7,1.1152],[3277.1,1.22063],[3275.5,0.37159224]],[[3278.6,2.333236],[3278.7,0.49260029],[3278.9,5.76230953],[3279.0,3.2078],[3279.5,7.00484668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766707437,[[3278.2,3.2078],[3278.1,0.4881],[3277.7,3.30456659],[3277.6,1.095],[3277.3,5.309]],[[3278.7,0.48802],[3279.0,0.2523],[3279.1,7.00484668],[3279.2,3.2078],[3279.3,1.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766731559,[[3276.9,3.34696174],[3276.5,3.2078],[3276.3,2.2935],[3276.2,0.48839],[3275.9,1.085]],[[3277.1,5.87761386],[3277.3,0.48823],[3277.4,3.2078],[3277.8,2.3146],[3278.1,2.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766760478,[[3278.3,3.34676174],[3278.2,3.2078],[3277.5,1.079],[3277.4,2.35253],[3274.6,1.00096678]],[[3278.4,5.87761386],[3279.0,0.48798],[3279.1,5.481],[3279.4,1.2062],[3279.5,17.59129029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766788515,[[3278.1,3.2078],[3277.7,2.8632549],[3277.5,1.063],[3276.9,3.013],[3275.7,2.74789]],[[3278.8,1.1475],[3279.1,3.2078],[3279.2,1.21989],[3279.3,1.1604],[3279.4,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766823740,[[3273.9,0.48873],[3273.5,3.2078],[3273.4,0.0045805],[3273.2,1.186],[3273.1,4.60333452]],[[3274.0,0.0045805],[3274.3,3.2078],[3274.5,0.48864],[3274.8,2.3959],[3274.9,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766831352,[[3273.4,0.0045805],[3272.6,1.2577],[3272.5,13.31494],[3272.4,1.186],[3272.3,3.2078]],[[3273.5,3.69659],[3273.8,2.5396],[3274.0,0.0045805],[3274.1,1.22177],[3274.5,2.68245132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766860360,[[3271.2,0.48912],[3271.1,3.2078],[3271.0,2.86901492],[3270.6,1.3492],[3270.5,1.073]],[[3271.7,1.25317],[3271.8,0.2445],[3272.0,1.2912],[3272.1,4.4302],[3272.9,1.46838212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766885165,[[3273.3,2.86901492],[3273.0,0.48886],[3272.9,3.2123805],[3272.8,1.3236],[3272.5,1.086]],[[3273.7,0.48876],[3274.0,3.2078],[3274.1,3.52408885],[3274.4,8.46678514],[3274.5,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766924994,[[3275.8,0.0045805],[3275.5,2.86901492],[3274.9,3.2078],[3274.8,4.77458367],[3274.7,13.31661]],[[3275.9,0.48843],[3276.2,3.2078],[3276.5,1.22089],[3276.7,2.6066],[3276.8,1.22077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766944908,[[3279.0,2.86901492],[3278.6,0.48802],[3278.2,1.074],[3278.1,1.3319],[3278.0,3.013]],[[3279.2,0.48795],[3279.3,2.6319],[3279.6,4.5324],[3280.4,1.46143465],[3280.5,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766972621,[[3281.8,3.2078],[3281.7,3.77969285],[3281.5,1.08557344],[3281.2,1.57175963],[3278.2,1.33516932]],[[3282.4,1.75597],[3282.7,3.2078],[3283.3,1.21835],[3283.4,1.3193],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737766996637,[[3286.6,0.00456642],[3286.4,3.29212285],[3285.9,3.69474],[3285.7,1.089],[3285.3,1.3772]],[[3286.7,0.48683],[3286.9,2.5731],[3287.0,3.2078],[3287.4,1.21682],[3287.6,1.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767034364,[[3285.3,2.84678959],[3285.2,0.48705],[3285.0,3.21236642],[3284.3,1.21794],[3284.2,1.3482]],[[3285.5,3.2078],[3285.6,0.49155642],[3285.9,1.2765],[3286.2,1.2943],[3286.6,7.20795109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767043672,[[3287.0,3.33357959],[3286.7,3.21236642],[3286.4,4.18838959],[3286.3,2.4413],[3286.2,1.21723]],[[3287.1,0.51922536],[3287.3,8.22287399],[3288.2,4.0734],[3288.4,3.2078],[3288.8,2.33531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767071089,[[3286.9,0.4868],[3286.8,6.05113131],[3286.7,0.00456642],[3286.4,2.84333131],[3286.2,0.24208806]],[[3287.4,0.48673],[3287.5,3.2078],[3288.0,1.21661],[3288.1,1.2959],[3288.3,2.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767104014,[[3289.3,2.34396093],[3289.1,0.48647],[3288.8,3.2078],[3288.3,1.21648],[3288.2,0.00456642]],[[3289.4,1.84023],[3289.5,1.3905],[3289.6,1.4626],[3289.7,3.2078],[3290.4,0.24988101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767158061,[[3288.3,2.83055093],[3288.2,3.2078],[3288.1,1.4326],[3287.9,1.59901813],[3286.0,0.99586424]],[[3288.5,0.00456642],[3288.7,0.48654],[3289.1,4.3326],[3289.3,3.2078],[3289.8,0.24251208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767176964,[[3286.8,0.00456642],[3286.5,2.34396093],[3286.3,3.69469],[3285.9,1.69554441],[3285.7,1.3729]],[[3286.9,1.9315],[3287.0,2.8313],[3287.5,3.2078],[3287.6,1.21677],[3287.8,3.56064093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767211190,[[3287.6,2.83066093],[3287.5,1.4427],[3287.4,3.2078],[3287.0,0.24885327],[3286.9,1.031]],[[3287.7,0.00456642],[3288.0,2.8626],[3288.1,0.48663],[3288.3,3.2078],[3288.5,1.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767246932,[[3288.6,2.34396093],[3288.5,3.69435],[3287.8,1.22122642],[3287.7,2.34396093],[3287.6,1.45464522]],[[3288.8,1.4932],[3288.9,1.4106],[3289.0,0.00456642],[3289.2,1.46],[3289.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767297267,[[3289.1,2.83043093],[3288.8,3.2078],[3288.5,2.9544],[3288.4,1.46641764],[3288.3,1.028]],[[3289.4,1.89183],[3289.5,1.5059],[3289.7,1.479],[3289.8,3.2078],[3290.1,0.00456642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767311771,[[3288.2,2.34396093],[3288.1,1.86962],[3287.9,6.30268367],[3287.8,10.37424193],[3287.2,23.61830322]],[[3288.4,0.48659],[3288.7,1.4437],[3288.8,4.6687],[3289.1,2.61011],[3289.3,1.21614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767344303,[[3289.7,0.48639],[3289.6,2.34396093],[3289.5,1.50226642],[3289.4,3.2078],[3289.2,1.4577]],[[3290.0,0.48635],[3290.1,2.91306642],[3290.3,1.4156],[3290.4,3.2078],[3290.8,1.21558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767385235,[[3289.6,3.73786093],[3289.5,0.48641],[3289.4,1.3436],[3289.2,3.2078],[3289.1,1.4198]],[[3289.8,0.48638],[3290.0,2.901],[3290.1,3.21236642],[3290.4,1.21574],[3290.5,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767438779,[[3285.4,0.48702],[3285.3,5.55176093],[3285.1,2.7331],[3284.9,1.3557],[3284.8,0.25012506]],[[3285.5,0.00456635],[3285.7,0.48698],[3286.1,4.5962],[3286.4,1.21722],[3286.5,5.09456093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767461595,[[3284.3,3.06565217],[3284.1,9.54916735],[3283.9,11.93645919],[3283.6,16.66771196],[3283.3,4.6108]],[[3284.4,3.30897],[3284.5,3.2078],[3284.7,2.34852728],[3284.8,1.21778],[3284.9,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767491814,[[3282.8,0.4874],[3282.7,2.34396093],[3282.6,3.2078],[3282.4,1.4012],[3282.3,1.3597]],[[3283.7,3.2078],[3283.9,1.21814],[3284.0,2.34396093],[3284.1,1.21806],[3284.2,1.26469439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767522161,[[3283.5,0.4873],[3283.2,1.4519],[3283.0,2.34396093],[3282.9,3.2078],[3282.8,1.22057664]],[[3283.6,5.86886785],[3284.0,7.04264142],[3284.4,9.39824187],[3284.6,12.91622749],[3284.8,11.81007956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767575290,[[3283.0,0.48737],[3282.8,2.7734],[3282.7,3.2078],[3282.6,3.81576093],[3282.5,0.00456635]],[[3283.2,0.00456635],[3283.4,0.48733],[3283.6,1.4027],[3283.7,5.07276093],[3283.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767588095,[[3284.6,0.48714],[3284.5,2.34396093],[3284.3,5.9122],[3284.2,0.00456635],[3284.0,4.3838]],[[3284.7,0.00456635],[3285.0,0.48709],[3285.4,1.4544],[3285.8,2.34396093],[3286.0,1.21737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767622938,[[3286.7,0.48682],[3285.9,4.28961093],[3285.8,3.2078],[3285.7,0.24486238],[3285.4,7.01515]],[[3287.0,2.898],[3287.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767655860,[[3287.8,1.4473],[3287.7,2.34396093],[3287.5,1.3445],[3287.2,1.4498],[3285.7,1.33282341]],[[3287.9,0.48665],[3288.2,3.2078],[3288.3,1.3807],[3288.4,2.755],[3288.5,9.43160413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767710813,[[3288.0,5.17036093],[3287.4,1.02],[3287.2,3.013],[3286.8,1.52182],[3286.4,4.77829093]],[[3288.2,0.48661],[3288.8,1.21632],[3289.0,1.21625],[3289.2,2.8014],[3289.3,7.23864875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767736227,[[3287.8,0.00456635],[3287.4,2.9406],[3287.3,3.2078],[3287.1,0.24282474],[3286.9,5.77382609]],[[3288.5,3.21236635],[4266.0,1.0],[4270.9,4.928],[4400.0,0.9],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767771749,[[3290.3,2.34396093],[3290.0,4.6474],[3289.9,0.48635],[3289.8,0.0045592],[3289.4,3.013]],[[3290.4,0.48629],[3290.5,14.03855901],[3290.6,1.3234],[3290.7,10.56235389],[3290.8,1.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767829822,[[3291.6,0.4861],[3291.4,10.141006],[3291.2,5.20471],[3291.1,3.2078],[3290.9,1.21551]],[[3291.7,10.56235389],[3292.5,1.84358],[3292.8,1.4054],[3292.9,12.8553547],[3293.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767863954,[[3293.1,3.2078],[3292.9,2.34396093],[3292.4,2.7706],[3292.2,3.013],[3291.3,2.43076]],[[3293.2,0.48587],[3293.3,1.3854],[3293.6,2.6893],[3293.8,1.21449],[3293.9,3.4460043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767879667,[[3292.5,6.00398617],[3292.2,1.3283],[3292.1,4.3552],[3291.8,0.6729],[3291.0,0.304]],[[3292.6,1.3944],[3293.2,2.6391],[3293.4,4.42241],[3293.7,1.45775411],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767947805,[[3298.7,3.2078],[3298.3,2.34396093],[3297.8,1.039],[3296.8,2.34396093],[3295.7,5.041]],[[3298.8,6.5538395],[3299.3,3.2078],[3299.4,0.24930288],[3299.6,2.34396093],[3299.8,1.21225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737767978022,[[3297.6,4.52626841],[3297.4,0.00455221],[3297.2,3.2078],[3296.8,5.24015609],[3296.7,7.13223914]],[[3297.7,0.48521],[3298.0,3.2078],[3298.1,2.34396093],[3298.2,1.21285],[3298.4,1.21461796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768004444,[[3298.1,0.48515],[3298.0,3.67127425],[3297.9,5.55176093],[3297.4,1.21767221],[3297.3,4.75482609]],[[3298.4,0.00182796],[3298.7,3.2078],[3299.0,1.3093],[3299.2,1.3049],[3299.5,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768021750,[[3296.4,2.82935093],[3296.3,3.2078],[3296.1,3.19534916],[3296.0,0.00455221],[3295.9,0.15518417]],[[3296.7,0.48536],[3296.9,1.2994],[3297.0,1.273],[3297.2,0.00450509],[3297.4,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768062389,[[3296.4,2.82936093],[3296.1,14.17327525],[3296.0,7.13679135],[3295.9,0.18845254],[2813.6,0.24930288]],[[3296.7,0.48537],[3296.8,1.3574],[3297.0,1.3105],[3297.1,1.3056],[3297.2,0.00450509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768110523,[[3294.4,3.2078],[3294.1,3.90886093],[3293.8,3.93605],[3293.6,1.21451],[3293.1,1.21004766]],[[3294.8,0.48564],[3294.9,0.00455221],[3295.1,3.2078],[3295.3,1.014],[3295.5,3.55781093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768142344,[[3294.2,0.00455221],[3294.0,1.2826],[3293.9,3.2078],[3293.7,2.4613],[3293.6,0.48581]],[[3294.3,0.48571],[3294.5,2.34396093],[3294.7,1.21413],[3294.9,4.42643221],[3299.5,1.1445913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768161958,[[3294.8,0.48563],[3294.7,3.2078],[3294.6,1.2425],[3294.5,2.4788],[3294.4,2.34396093]],[[3294.9,0.00455221],[3295.3,0.48557],[3295.7,2.34396093],[3295.8,4.42153],[3295.9,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768225200,[[3299.5,2.5273],[3299.4,2.34396093],[3299.2,3.2078],[3298.8,1.75494],[3297.7,1.21302]],[[3299.6,0.48493],[3299.8,3.2078],[3300.1,1.21216],[3300.3,1.21208],[3300.7,3.35396093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768261741,[[3300.8,3.58936093],[3300.6,2.5614],[3300.5,0.00454525],[3300.4,3.69261],[3297.5,1.32727518]],[[3300.9,0.48474],[3301.2,0.00452203],[3301.6,3.2078],[3301.7,1.21158],[3301.8,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768285543,[[3302.0,1.2754],[3301.9,3.69238],[3301.7,3.57466093],[3301.6,1.214],[3301.2,1.21172]],[[3302.1,0.00163957],[3302.3,0.48454],[3302.7,3.2078],[3302.9,0.8828],[3303.0,3.55505093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768304068,[[3302.3,3.2078],[3302.1,2.34396093],[3301.9,0.48459],[3301.3,4.70899955],[3301.1,8.1448329]],[[3302.4,0.48452],[3302.8,3.2078],[3303.2,4.77575512],[3303.3,3.55493093],[3303.5,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768343380,[[3300.2,1.1989],[3300.1,1.2692],[3300.0,3.69266],[3299.7,2.34396093],[3298.4,1.04624222]],[[3300.3,0.48483],[3300.5,0.00454525],[3300.8,3.2078],[3301.1,3.55575093],[3301.2,1.69528806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768381004,[[3300.6,3.69711525],[3300.3,2.34396093],[3300.2,3.2857],[3299.9,0.22719966],[3299.7,1.21228]],[[3301.2,0.48924525],[3301.6,3.2078],[3301.8,2.34396093],[3301.9,0.22916285],[3334.2,4.54893853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768410633,[[3303.5,3.2078],[3303.3,0.48438],[3303.2,2.159],[3303.1,1.0693],[3303.0,2.34396093]],[[3304.0,0.48428],[3304.2,2.34396093],[3304.4,1.008],[3304.5,3.2078],[3305.1,1.21032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768424740,[[3305.3,3.2078],[3304.9,3.78284],[3304.8,2.34396093],[3304.2,0.00454525],[3302.2,3.32188324]],[[3305.7,3.69183],[3306.0,2.34396093],[3307.1,1.20958],[3308.0,3.038],[3421.7,12.13050274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768490590,[[3302.6,7.95e-06],[3302.1,1.0667],[3302.0,1.0675],[3301.9,1.0882],[3301.6,0.48463]],[[3302.7,5.38377064],[3302.8,2.04867],[3302.9,2.34396093],[3303.0,0.23594839],[3303.2,2.20093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768551439,[[3302.1,0.9731],[3302.0,3.2078],[3301.8,0.00453795],[3301.7,0.9782],[3301.6,0.48462]],[[3302.4,0.48452],[3302.5,2.34849888],[3302.8,3.2078],[3303.0,0.2371828],[3303.1,3.10316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768570252,[[3300.8,3.2078],[3300.6,1.7893],[3300.2,0.51657214],[3299.8,0.24327615],[3299.5,3.013]],[[3301.9,4.6233189],[3302.0,4.68792186],[3302.1,3.2078],[3302.2,1.2264],[3302.3,0.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768622102,[[3300.1,5.0718],[3300.0,0.9256],[3299.9,0.00454496],[3299.8,0.48489],[3299.6,2.34396093]],[[3300.4,0.48482],[3300.7,0.882],[3300.8,2.34396093],[3300.9,3.2078],[3301.0,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768660841,[[3303.7,0.48432],[3303.5,3.2078],[3303.2,2.34396093],[3303.0,0.829],[3302.8,1.21114]],[[3304.2,0.8773],[3304.3,2.82820093],[3304.5,3.2078],[3304.8,1.09651803],[3305.1,1.21032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768699764,[[3304.7,0.00454496],[3304.4,4.0805],[3304.1,1.37067],[3303.9,2.34396093],[3303.8,3.013]],[[3304.8,0.48416],[3305.1,3.2078],[3305.2,0.8547],[3305.3,2.34396093],[3305.5,2.01786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768732879,[[3305.6,3.69184],[3305.5,0.8492],[3305.4,4.01916093],[3304.6,4.55643093],[3303.9,1.04624222]],[[3306.1,0.48398],[3306.3,3.2078],[3306.6,1.6841],[3306.7,1.002],[3306.8,3.55366093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768780515,[[3305.9,0.8126],[3305.8,1.27521],[3305.7,3.9992],[3305.4,2.34396093],[3305.1,1.21029]],[[3306.1,1.27857],[3306.3,0.8267],[3306.4,3.2078],[3306.7,2.34396093],[3308.7,12.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768807032,[[3304.7,0.00454496],[3303.9,6.91194712],[3303.8,6.23830284],[3303.7,7.02900427],[3303.5,10.58288569]],[[3304.8,5.13928207],[3304.9,5.55176093],[3305.1,1.7701],[3305.3,1.21024],[3321.8,3.77914827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768837946,[[3304.0,1.4821],[3303.8,3.2078],[3303.7,1.20661],[3303.3,5.35696093],[3303.2,0.00453803]],[[3304.2,0.48425],[3304.5,0.763],[3304.7,0.7212],[3304.8,5.55176093],[3305.0,1.21036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768853848,[[3305.1,0.7583],[3305.0,0.48413],[3304.8,0.00453803],[3304.6,1.4533],[3304.5,5.55176093]],[[3305.5,1.22607],[3305.6,2.34396093],[3305.7,3.9872],[3305.9,1.0],[3308.0,23.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768885870,[[3305.6,2.2222],[3305.4,0.48407],[3305.3,3.2078],[3305.2,2.34396093],[3304.6,1.21047]],[[3305.8,0.48402],[3306.2,3.2078],[3306.5,3.08978526],[3306.6,1.20978],[3306.7,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768932698,[[3305.4,3.2078],[3305.1,2.34396093],[3304.8,0.6058],[3304.7,1.87272],[3304.6,3.00706093]],[[3306.5,5.55358526],[3306.8,0.998],[3307.0,1.20962],[3307.1,0.5941],[3307.7,12.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737768967925,[[3306.5,3.2078],[3306.4,1.2096],[3306.2,1.06735],[3305.7,5.35696093],[3305.6,0.2405501]],[[3307.0,3.7056],[3307.1,3.34096093],[3307.2,0.5731],[3307.5,1.20945],[4927.9,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769002656,[[3306.4,0.5237],[3306.2,0.5271],[3306.1,0.00453803],[3306.0,2.34396093],[3305.9,3.69179]],[[3306.5,0.48391],[3306.9,0.5135],[3307.0,3.2078],[3307.1,2.20558],[3307.2,2.63186093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769087409,[[3304.6,0.5224],[3304.5,0.51930803],[3304.3,0.5313],[3304.2,5.55176093],[3302.2,1.04624222]],[[3305.1,0.00453803],[3305.4,6.07576093],[3305.6,2.20515],[3305.8,0.23959037],[4792.2,612.159749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769123126,[[3305.3,3.2078],[3305.1,0.48411],[3305.0,0.5352],[3304.9,0.4991],[3304.8,2.34396093]],[[3305.9,0.48401],[3306.0,2.34396093],[3306.1,3.2078],[3306.4,4.52234061],[3306.5,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769170262,[[3304.1,8.03e-06],[3303.5,0.5072],[3303.3,0.5197],[3303.1,0.5454],[3302.8,3.69225]],[[3304.2,7.83541842],[3304.5,3.2078],[3304.6,1.2105],[3304.7,1.30631284],[3305.1,2.42064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769220001,[[3301.7,3.2078],[3301.6,0.5074],[3301.4,1.0613],[3301.2,3.013],[3301.1,0.48923803]],[[3301.8,0.4846],[3302.0,2.34396093],[3302.2,1.71038],[3302.3,0.994],[3306.9,28.1456275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769220197,[[3301.7,3.2078],[3301.6,0.5074],[3301.4,1.0613],[3301.2,3.49768],[3301.1,0.00453803]],[[3301.8,0.4846],[3302.0,2.34396093],[3302.2,0.499],[3302.3,0.994],[3302.7,1.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769266947,[[3301.8,0.5353],[3301.7,3.69241],[3301.5,0.5022],[3301.3,3.25268145],[3301.2,0.5188]],[[3302.2,2.82852093],[3302.3,0.5025],[3302.5,0.5386],[3302.7,0.993],[3302.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769304781,[[3301.6,0.48463],[3301.5,3.7446],[3301.4,3.5432],[3301.1,2.89590229],[3300.8,1.21186]],[[3302.1,0.48456],[3302.3,1.0579],[3302.4,6.54476093],[3302.9,1.21113],[3303.2,1.21101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769347014,[[3303.5,0.00453803],[3303.1,6.7344],[3303.0,0.98702],[3302.9,0.4938],[3302.8,2.34396093]],[[3303.6,0.48434],[3303.7,0.4913],[3303.9,0.5391],[3304.2,6.76695896],[3304.4,1.44826909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769417550,[[3304.1,0.00453803],[3303.9,0.9544],[3303.7,3.2078],[3303.6,0.97084],[3303.1,3.013]],[[3304.2,0.48425],[3304.3,0.4929],[3304.4,2.34396093],[3304.8,1.02753803],[3304.9,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769456989,[[3305.1,3.69192],[3304.9,0.9705],[3304.8,0.5241],[3304.7,2.34396093],[3302.6,15.63001721]],[[3305.6,0.48405],[3305.7,2.34396093],[3305.9,1.4792],[3306.0,0.00453803],[3306.2,1.20992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769515028,[[3304.1,8.03e-06],[3303.5,0.4977],[3303.3,0.9703],[3303.1,3.2078],[3302.8,2.80875061]],[[3304.2,7.28544241],[3304.3,4.2008],[3304.4,0.23632878],[3304.6,3.53480061],[3304.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769556769,[[3297.2,3.02880221],[3296.9,0.00454496],[3296.4,0.9903],[3296.3,0.96861],[3296.2,3.2078]],[[3297.3,6.52151253],[3297.7,1.065],[3298.4,0.499],[3298.5,1.45022558],[3298.8,1.21264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769591988,[[3299.0,3.69735496],[3298.5,1.0118],[3298.4,1.21274],[3296.3,1.02363848]],[[3299.5,0.48494],[3299.7,0.00454496],[3299.8,2.33217462],[3300.0,1.037],[3300.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769600286,[[3299.0,0.00454496],[3298.9,3.2078],[3298.6,0.4792],[3298.4,0.5173],[3297.4,1.3342]],[[3299.1,0.485],[3299.7,3.21234496],[3299.8,3.36717462],[3299.9,1.73603],[3300.1,1.21216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769634017,[[3298.4,0.4851],[3298.2,0.5127],[3298.1,3.7249],[3298.0,2.33268191],[3297.8,1.428]],[[3298.5,0.00454496],[3298.8,0.48505],[3299.3,3.35068191],[3299.5,8.23063064],[3299.6,2.45367365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769690162,[[3299.6,4.73682],[3299.5,0.4826],[3299.2,2.33268191],[3298.9,1.21255],[3298.6,0.23741572]],[[3300.1,0.48939496],[3300.4,6.53648191],[3300.6,1.5396],[3300.7,9.64912663],[3317.8,2.99742481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769709480,[[3298.7,0.00454496],[3298.5,0.5436],[3298.2,0.48512],[3298.0,3.2078],[3297.8,1.0673]],[[3298.9,0.48503],[3299.0,7.20699802],[3299.1,2.33722687],[3299.4,1.6299],[3299.5,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769748690,[[3298.8,0.48504],[3298.7,0.58034496],[3298.5,6.09988191],[3298.3,1.428],[3298.0,0.24299813]],[[3299.4,1.02736],[3299.6,0.5424],[3299.7,0.5482],[3299.8,2.33268191],[3300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769788823,[[3298.9,0.5396],[3298.8,1.0259],[3298.7,3.21234496],[3298.6,0.48507],[3298.2,2.33268191]],[[3299.0,0.48501],[3299.3,0.5194],[3299.5,5.54048191],[3299.6,1.21233],[3299.8,1.21226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769849282,[[3298.5,3.2078],[3298.3,1.0615],[3298.2,0.4977],[3298.1,0.00454496],[3297.7,2.88872326]],[[3299.0,0.48501],[3299.1,2.33268191],[3299.3,0.51774496],[3299.5,1.6363],[3299.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769883112,[[3301.1,0.4789],[3301.0,0.48472],[3300.9,0.9983],[3300.5,3.2078],[3300.4,2.33268191]],[[3301.3,0.48468],[3301.5,0.50834496],[3301.6,2.33268191],[3301.8,3.2078],[3301.9,1.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769891224,[[3300.4,0.5178],[3300.2,4.19754],[3299.9,0.4998],[3299.8,2.33722687],[3281.7,3.6847756]],[[3300.6,0.48478],[3300.9,0.0899],[3301.0,9.4755236],[3301.4,3.21827],[3301.7,1.21159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737769938559,[[3302.7,1.0175],[3302.6,3.2078],[3302.4,0.4888],[3302.3,2.33268191],[3300.2,17.439413]],[[3303.2,0.48441],[3303.3,0.00301384],[3303.6,5.54048191],[3303.7,1.61],[3303.8,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770018346,[[3299.6,0.00454496],[3299.4,1.4575],[3299.1,3.2078],[3298.0,13.94289],[3297.2,2.42637]],[[3299.7,0.48491],[3299.8,2.33268191],[3299.9,3.7141],[3300.0,0.0949],[3300.2,1.21211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770044772,[[3298.0,0.5085],[3297.9,0.4841],[3297.8,0.5233],[3297.7,3.2078],[3296.1,7.03523942]],[[3298.1,4.466979],[3298.2,5.54048191],[3298.4,0.5278],[3298.6,1.8109],[3298.7,1.21268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770103222,[[3294.2,0.5204],[3294.1,4.2148],[3294.0,0.48574],[3293.5,0.24364025],[3293.3,3.54896614]],[[3294.3,2.33435614],[3294.6,0.48567],[3294.9,0.991],[3295.0,3.2078],[3295.3,1.31421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770139145,[[3296.2,0.4903],[3296.0,1.47845],[3295.9,3.2078],[3295.7,0.00455235],[3293.5,11.59409691]],[[3296.4,0.00455235],[3296.5,0.48538],[3296.6,2.33435614],[3296.9,1.5093],[3297.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770194491,[[3296.0,0.5043],[3295.7,0.49325235],[3295.6,3.2078],[3295.4,1.74316],[3295.2,2.33435614]],[[3296.4,2.33435614],[3296.5,3.2078],[3296.6,0.48537],[3296.7,1.4843],[3297.2,1.21322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770246033,[[3295.8,0.9987],[3295.7,0.53365235],[3295.2,3.2078],[3294.7,0.36959456],[3292.5,1.25410468]],[[3295.9,0.48547],[3296.1,2.33435614],[3296.3,0.6107],[3296.4,4.1958],[3296.7,1.45805843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770263245,[[3295.8,1.48248],[3295.7,0.53365235],[3295.2,3.2078],[3295.1,1.10550338],[3294.8,1.428]],[[3295.9,1.10550338],[3296.0,0.48546],[3296.3,1.1108],[3296.4,4.1958],[3296.6,1.21344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770326589,[[3296.6,0.5098],[3296.5,0.97827],[3296.4,0.49495235],[3296.1,1.10489869],[3295.9,4.42145]],[[3296.7,1.59025869],[3296.8,0.5051],[3296.9,3.7131],[3297.3,0.1097],[3297.7,2.19905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770401647,[[3296.4,0.00455235],[3296.0,1.98715],[3295.6,1.10428324],[3295.5,3.2078],[3295.3,1.21389]],[[3296.5,4.46430967],[3296.6,1.10428324],[3296.7,0.1093],[3296.8,3.2078],[3296.9,1.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770420957,[[3294.8,0.9869],[3294.6,0.5193],[3294.5,3.21235235],[3293.8,2.33559305],[3291.8,1.2188749]],[[3294.9,0.7587],[3295.0,0.48561],[3295.2,2.3401454],[3295.3,0.524],[3295.4,3.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770466692,[[3296.6,0.48536],[3296.2,3.2078],[3296.0,2.984],[3295.9,3.54926305],[3295.7,1.428]],[[3296.8,0.4783],[3296.9,0.48532],[3297.0,5.54339305],[3297.1,1.9739],[3297.6,0.23862984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770503411,[[3293.0,4.715413],[3292.9,10.24303942],[3292.7,9.29202277],[3292.5,11.59409691],[3291.7,21.08217067]],[[3293.4,0.5218],[3293.9,4.1898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770544151,[[3291.4,0.48613],[3291.3,0.4913],[3291.2,3.2078],[3291.1,2.33559305],[3291.0,0.9745]],[[3291.5,0.90874766],[3292.2,2.33559305],[3292.3,3.69381],[3292.5,0.4856],[3292.7,1.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770563562,[[3293.3,6.02924305],[3293.0,3.51535235],[3292.7,2.64283],[3292.6,1.0043],[3292.5,1.21491]],[[3293.4,1.4574],[3293.7,0.48875235],[3294.0,0.4947],[3294.4,2.33559305],[3294.5,3.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770599607,[[3293.1,0.4784],[3293.0,3.21235235],[3292.8,4.03000305],[3292.7,1.428],[3292.6,0.2406298]],[[3294.0,3.6988],[3294.2,2.33559305],[3296.0,14.28070928],[3296.3,3.039],[3307.3,0.83584602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770642728,[[3296.0,3.2078],[3295.8,2.984],[3295.5,3.33869305],[3295.2,1.45548423],[3294.4,2.42845]],[[3296.3,0.48542],[3296.4,0.4986],[3296.5,0.50820149],[3296.6,3.6918],[3296.9,2.33559305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770713768,[[3294.6,0.48565],[3294.4,4.6717],[3294.1,2.33559305],[3293.8,1.45605748],[3293.5,5.95182015]],[[3294.9,0.48562],[3295.2,0.5105],[3295.3,3.7247],[3295.4,0.98],[3295.5,2.3401454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770740579,[[3293.4,4.73726015],[3293.3,7.03523942],[3293.0,12.75427251],[3292.9,11.59409691],[3292.8,0.5093]],[[3293.5,3.69362],[3293.7,6.23179645],[3293.8,1.5146],[3293.9,1.21443],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770784712,[[3292.3,0.486],[3291.9,0.4798],[3291.7,1.02825235],[3291.6,1.21524],[3291.4,2.33559305]],[[3292.4,3.2078],[3292.6,0.4876],[3292.7,3.31559305],[3293.6,1.21454],[3294.9,20.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770821741,[[3294.4,0.48569],[3294.2,0.9971],[3294.0,0.5162],[3293.9,6.1918],[3293.8,2.33559305]],[[3294.6,3.69347],[3294.9,3.37199305],[3295.3,4.69131],[3295.4,0.00455235],[3297.3,37.01782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770882973,[[3295.4,0.5024],[3295.3,2.984],[3295.2,0.99767],[3295.1,0.50465235],[3295.0,3.2078]],[[3295.5,0.48553],[3295.6,3.2078],[3295.7,0.51],[3296.0,1.21366],[3296.2,2.21268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770906609,[[3295.1,0.49014235],[3294.9,2.33559305],[3294.7,0.9926],[3294.6,4.42195],[3294.5,0.24190922]],[[3295.2,3.2078],[3295.9,1.0338],[3296.0,3.31459305],[3326.2,0.11132302],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737770989575,[[3298.4,0.48509],[3298.2,2.984],[3298.1,2.33559305],[3297.9,0.2566],[3297.8,9.39034223]],[[3298.7,3.69741235],[3298.8,0.4825],[3298.9,0.517],[3299.1,0.5275],[3299.3,2.33559305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771033914,[[3297.3,0.48526],[3297.1,0.00455235],[3296.9,2.33559305],[3296.8,2.984],[3296.7,2.20331887]],[[3297.4,4.7302],[3297.5,0.48524],[3298.1,2.33559305],[3298.2,1.21284],[3298.4,1.21278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771081436,[[3297.5,0.48523],[3297.4,2.33398985],[3297.0,1.21327],[3296.9,0.455],[3296.8,4.44237293]],[[3297.6,3.7041],[3297.7,0.5],[3297.8,0.4973],[3297.9,0.00455235],[3298.6,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771112466,[[3299.7,0.45454849],[3299.6,3.2078],[3299.5,2.33398985],[3299.3,3.2439],[3299.2,1.90859626]],[[3300.3,0.5066],[3300.4,0.4978],[3300.5,3.2078],[3301.1,2.33398985],[3318.2,3.77496542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771148581,[[3301.2,0.48468],[3301.1,2.33398985],[3300.9,0.4533],[3300.7,1.4331],[3300.5,1.21199]],[[3301.7,3.7191],[3301.8,0.9968],[3302.2,1.21137],[3302.3,2.33398985],[3302.8,1.21348937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771189729,[[3302.6,0.48449],[3302.5,0.4607092],[3302.3,2.33398985],[3301.9,0.24809573],[3301.8,4.3756]],[[3302.7,3.2078],[3302.8,0.5066],[3302.9,1.0303],[3303.0,0.48443],[3303.8,3.30598985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771238661,[[3302.3,0.48453],[3302.2,0.489],[3302.1,2.33398985],[3302.0,3.04318985],[3301.9,0.0045451]],[[3302.4,3.2078],[3302.7,0.5086],[3302.8,0.4769],[3333.5,0.11132302],[3358.7,7.54993284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771266583,[[3302.7,0.48447],[3302.3,2.33398985],[3302.2,3.4633],[3302.1,5.96593223],[3302.0,7.48873942]],[[3302.8,0.4769],[3303.0,0.96373],[3303.1,3.7063],[3303.7,3.54481985],[3304.1,0.24362591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771348754,[[3304.0,0.48428],[3303.9,2.32298283],[3303.6,0.0045451],[3303.5,3.2078],[3303.4,0.4533]],[[3304.1,3.2078],[3304.2,0.48425],[3304.9,1.21039],[3305.0,0.969],[3305.2,3.53327283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771382376,[[3304.5,2.32053611],[3304.4,0.48421],[3304.1,0.9365],[3303.8,0.24594095],[3303.7,4.74780139]],[[3304.6,0.4875],[3304.8,0.48417],[3305.1,3.7338],[3305.3,0.00153363],[3305.4,1.2102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771409100,[[3304.3,0.00453768],[3304.0,2.80480611],[3303.7,0.5159],[3303.6,4.74780139],[3303.2,4.6751]],[[3304.4,3.69202],[3304.5,1.5588],[3305.1,3.77227091],[3305.3,1.21178363],[3305.5,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771437125,[[3303.0,0.00453768],[3302.9,4.74780139],[3302.8,3.2078],[3302.7,9.9214382],[3302.5,9.49560278]],[[3303.2,0.4911],[3303.4,0.5027],[3303.5,0.5126],[3303.6,3.21233768],[3303.7,2.32053611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771494857,[[3299.8,0.00454469],[3299.1,3.30453611],[3299.0,0.23678634],[3298.8,1.71352652],[3297.7,14.54660418]],[[3300.0,0.48488],[3300.2,3.7121],[3300.3,0.4896],[3300.4,0.5189],[3300.5,2.32053611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771541510,[[3301.5,3.46865],[3301.4,3.2078],[3301.3,4.74780139],[3301.2,9.4422382],[3301.1,1.428]],[[3301.6,4.69e-06],[3301.9,0.4846],[3302.1,3.2078],[3302.3,2.32053611],[3302.4,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771604552,[[3301.3,3.69247],[3301.2,0.00454469],[3301.0,7.12170209],[3300.9,3.28343611],[3300.7,1.46798]],[[3301.4,1.0212],[3301.5,0.525],[3301.6,0.48463],[3302.1,3.2078],[3302.3,2.32053611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771675298,[[3300.2,1.5271],[3300.0,2.32053611],[3299.7,14.78995583],[3299.4,4.49991611],[3297.9,0.95448969]],[[3300.7,3.2078],[3301.3,0.5284],[3301.4,2.32053611],[4270.9,4.928],[4292.5,566.2929814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771710825,[[3301.0,3.69252],[3300.9,2.82563611],[3300.8,0.4895],[3300.4,0.523],[3300.1,0.3032]],[[3301.1,0.00454469],[3301.5,0.48465],[3301.7,0.505],[3301.8,0.518],[3301.9,3.7334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771753853,[[3299.9,0.48488],[3299.8,3.2078],[3299.7,1.0377],[3299.6,2.32053611],[3299.4,7.7426567]],[[3300.1,0.48486],[3300.3,0.5237],[3300.4,0.9849],[3300.5,3.2078],[3300.7,1.21193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771796578,[[3302.0,3.69690469],[3301.9,0.9996],[3301.8,2.32053611],[3301.5,2.984],[3301.4,0.75219807]],[[3302.3,0.48454],[3302.5,1.5205],[3302.6,0.00454469],[3302.8,3.2078],[3302.9,2.32053611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771822005,[[3303.7,0.48432],[3303.6,0.49354469],[3303.5,5.52833611],[3303.3,1.0022],[3303.2,0.24025951]],[[3304.0,0.00454469],[3304.1,0.99397],[3304.3,3.6876],[3304.6,0.5259],[3304.7,2.32053611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771871839,[[3303.0,0.4904],[3302.9,0.5137],[3302.4,0.506],[3302.3,3.2078],[3301.9,7.14738342]],[[3303.4,2.8458808],[3303.5,3.2078],[3303.6,0.9838],[3304.0,1.21072],[3321.0,3.01990219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771915476,[[3298.2,5.2789567],[3298.1,7.63638342],[3297.7,12.35469348],[3297.6,3.7223],[3297.4,2.32053611]],[[3298.3,0.48512],[3298.6,5.52833611],[3298.9,4.96292547],[3299.0,0.965],[3299.1,1.73793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737771959089,[[3299.9,1.04894469],[3299.8,2.32053611],[3299.5,3.2078],[3299.3,1.21241],[3299.0,1.45015683]],[[3300.3,0.4864],[3300.4,0.48481],[3300.5,0.00454469],[3300.6,3.2078],[3300.8,1.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772017147,[[3299.9,0.00454469],[3299.7,0.4849],[3299.6,0.4921],[3299.5,0.4823],[3299.4,3.7129]],[[3300.2,0.5278],[3300.3,3.6856],[3300.4,0.5016],[3300.5,2.32053611],[3317.9,6.79074109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772067771,[[3299.9,0.00454469],[3299.7,3.2078],[3299.6,2.80253611],[3299.4,0.9999],[3299.3,1.21241]],[[3300.4,3.2078],[3300.8,3.28453611],[3301.9,2.42752469],[3302.5,15.15755],[3303.0,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772102499,[[3301.2,0.47354031],[3300.6,0.95641319],[3300.5,2.08977201],[3300.4,2.32860747],[2834.9,0.09090909]],[[3301.3,4.19938],[3301.4,0.5059],[3301.5,2.33315216],[3301.7,0.4754],[3301.8,1.21154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772137305,[[3301.1,0.45408942],[3301.0,1.0447],[3300.9,0.48473],[3300.8,7.14738342],[3300.7,1.10182617]],[[3301.2,0.48469],[3301.3,0.9869],[3301.4,4.81552617],[3301.5,0.00454469],[3318.4,7.54526788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772161229,[[3300.7,0.48476],[3300.6,0.5114],[3300.5,8.24920959],[3300.3,10.00760278],[3300.1,16.28941348]],[[3300.8,1.0059],[3300.9,0.48475],[3301.1,1.59152617],[3301.3,3.2078],[3318.5,25.61319711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772207959,[[3301.3,0.48468],[3300.9,2.82924476],[3300.8,0.4979],[3300.7,1.21191],[3300.6,4.75685447]],[[3301.4,3.2078],[3301.5,0.00454469],[3301.8,1.47151],[3302.2,2.84384476],[3302.4,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772246689,[[3300.4,0.00454469],[3300.1,0.5162],[3300.0,3.42531677],[3299.5,0.41948727],[3299.3,8.10838342]],[[3300.5,0.48479],[3300.9,0.5245],[3301.0,3.2078],[3301.1,1.0116],[3301.3,3.54027476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772289431,[[3301.6,2.32854476],[3301.5,3.2078],[3301.4,0.5009],[3301.2,0.5203],[3301.0,0.2411529]],[[3302.3,0.00454469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772376479,[[3304.2,0.4831],[3304.0,0.4969],[3303.8,0.4843],[3303.6,3.2078],[3303.5,7.06947321]],[[3304.3,0.48424],[3304.5,0.4969],[3304.6,3.71384469],[3304.8,0.5045],[3304.9,1.21039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772415022,[[3304.1,0.5015],[3304.0,0.97917],[3303.9,1.10007174],[3303.8,0.5217],[3303.7,4.74092845]],[[3304.2,0.48425],[3304.4,3.2078],[3304.5,1.0192],[3304.6,1.10461643],[3304.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772475177,[[3302.9,1.02484469],[3302.8,0.4893],[3302.6,0.48447],[3302.5,2.3248493],[3302.2,3.2078]],[[3303.0,0.48443],[3303.1,0.4832],[3303.3,0.4997],[3303.4,0.5261],[3303.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772502801,[[3303.1,0.5018],[3303.0,1.59157259],[3302.9,0.51884469],[3302.5,1.34062581],[2777.9,901.2719303]],[[3303.2,3.6922],[3303.6,1.58477259],[3303.7,0.999],[3304.1,0.958],[3305.3,14.28125189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772581441,[[3300.4,7.11139267],[3300.2,9.4818569],[3300.0,11.82838826],[3299.6,19.72691876],[3299.1,21.29254935]],[[3301.6,10.2081889],[3301.7,2.32505285],[3301.9,3.2078],[3302.0,2.32505285],[3305.2,3.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772588850,[[3299.4,0.00454469],[3299.0,5.53285285],[3298.5,0.24492687],[3298.3,22.54581004],[3266.4,0.11128896]],[[3299.5,0.48494],[3299.9,3.2078],[3300.1,3.28659754],[3300.3,1.21207],[3300.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772628588,[[3301.0,0.48471],[3300.9,0.5277],[3300.6,2.32505285],[3300.4,3.7144],[3300.1,1.21211]],[[3301.4,0.00454469],[3301.5,0.4757],[3301.6,1.0068],[3301.7,3.2078],[3319.1,6.7909618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772670024,[[3302.9,0.48444],[3302.6,2.32505285],[3302.4,0.9731],[3302.3,4.89611],[3302.1,0.24617705]],[[3303.1,0.4787],[3303.2,0.00454469],[3303.3,0.4789],[3303.4,0.5196],[3303.8,4.49284285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772738166,[[3303.2,0.45319772],[3303.1,1.96891],[3303.0,4.30457201],[3302.8,2.32505285],[3302.5,7.32078809]],[[3303.4,0.48437],[3303.6,0.5032],[3303.7,0.9836],[3303.8,3.2078],[3304.1,2.32959754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772777315,[[3302.9,1.5355],[3302.8,5.23475832],[3302.7,5.53285285],[3302.5,7.08307014],[3302.4,0.24631747]],[[3303.1,0.4756],[3303.4,3.2078],[3303.5,0.5206],[3303.6,0.508],[3345.7,0.11129706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772825440,[[3303.5,0.48435],[3303.4,2.66210079],[3303.0,1.10010079],[3302.9,3.45501218],[3302.7,1.21118]],[[3303.8,0.48431],[3303.9,0.9797],[3304.0,3.2078],[3304.1,0.00454469],[3304.2,1.61890079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772902920,[[3301.0,0.5003],[3300.9,8.11241483],[3300.8,4.30956074],[3300.7,21.71626049],[3300.5,11.82838826]],[[3301.2,1.58645074],[3301.5,1.0009],[3301.6,4.42394469],[3301.8,1.21155],[3302.0,1.10176074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772953451,[[3302.5,0.983],[3302.3,0.48452],[3302.0,5.53625309],[3301.6,4.19559],[3301.5,1.2116]],[[3302.7,0.48448],[3303.0,5.53625309],[3303.2,1.0212],[3303.3,0.954],[3303.4,10.69125908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737772969161,[[3302.8,0.48446],[3302.6,9.00855309],[3302.5,1.22072403],[3302.4,1.21128],[3302.2,1.21136]],[[3302.9,0.00454469],[3303.3,3.2078],[3303.6,0.4921],[3303.8,1.43831],[3303.9,2.81235309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773009180,[[3303.2,1e-08],[3302.1,0.481],[3301.9,3.2078],[3301.7,1.48962],[3299.5,37.74529981]],[[3303.3,12.93271194],[3303.4,0.5253],[3303.5,3.2078],[3303.7,1.69753],[3303.9,11.91325194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773065904,[[3301.6,0.48462],[3301.5,1.0038],[3301.4,0.50364469],[3301.2,5.53625309],[3301.0,2.984]],[[3302.1,3.69237],[3302.3,0.4821],[3302.4,0.9658],[3302.5,3.28145309],[3302.9,1.21112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773119640,[[3301.3,4.73280308],[3301.2,7.08307014],[3301.0,12.6896569],[3300.9,0.5147],[3300.8,12.31313826]],[[3301.4,0.48466],[3301.5,0.5003],[3301.6,3.2078],[3301.8,2.32845309],[3301.9,0.50204469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773162874,[[3300.1,0.51],[3300.0,0.958],[3299.9,3.21234469],[3299.4,2.32845309],[3297.7,1.32638179]],[[3300.5,3.2078],[3300.8,3.54033309],[3300.9,0.4845],[3301.3,0.4883],[4290.8,4.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773197298,[[3297.5,0.4883],[3297.4,0.4887],[3296.8,3.2078],[3296.7,0.5054],[3293.8,25.61495283]],[[3297.6,2.32845309],[3297.9,0.5272],[3298.0,3.2078],[3298.3,3.5085],[3298.4,0.46354469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773241947,[[3299.1,0.00454469],[3298.8,3.69284],[3298.5,0.9806],[3298.4,0.5188],[3298.1,4.4397762]],[[3299.9,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773289186,[[3299.1,1e-08],[3298.3,7.08588298],[3298.1,9.44784397],[3298.0,0.9702],[3297.9,11.80980497]],[[3299.2,9.87974896],[3299.3,2.83985309],[3299.4,2.32845309],[3299.5,3.2078],[3299.7,0.72189518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773300697,[[3299.1,1e-08],[3298.1,0.5138],[3298.0,4.2224],[3297.9,0.48517],[3297.5,0.35108158]],[[3299.2,4.87974896],[3299.3,0.956],[3299.4,4.65690618],[3299.5,3.2078],[3299.6,4.45608546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773334829,[[3296.5,0.5187],[3296.2,1.0056],[3295.9,2.984],[3295.8,3.2078],[3295.7,2.32845309]],[[3296.7,3.2078],[3296.8,0.00454469],[3297.0,2.32845309],[3297.2,0.966],[3297.6,0.23894695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773375566,[[3299.4,0.48496],[3299.2,3.2078],[3298.9,1.50945208],[3298.8,4.19659],[3298.7,2.32845309]],[[3299.5,0.00455208],[3299.8,0.5162],[3299.9,3.29274309],[3300.0,0.5278],[3300.4,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773418089,[[3299.5,0.99383],[3299.4,0.4758],[3299.3,3.2078],[3299.2,0.5176],[3297.1,1.29863062]],[[3299.8,0.4796],[3300.0,3.2078],[3300.1,1.4499],[3300.2,0.5045],[3300.3,2.32845309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773453426,[[3299.0,1.4755],[3298.9,3.21235208],[3298.8,0.48503],[3298.2,1.21281],[3298.0,1.45403389]],[[3299.2,0.48499],[3299.4,2.32845309],[3299.6,4.39427241],[3299.7,3.2078],[3299.8,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773492349,[[3299.8,1.4761],[3299.7,3.69271],[3299.5,4.73631447],[3299.3,9.41433607],[3299.1,9.44784397]],[[3300.1,0.48486],[3300.3,2.32845309],[3300.5,0.5188],[3300.7,1.03684496],[3300.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773551594,[[3299.7,4.73631447],[3299.6,7.08588298],[3299.4,12.65564397],[3299.2,12.29478497],[3297.4,12.734]],[[3299.8,0.4849],[3299.9,4.2194],[3300.0,2.32845309],[3300.1,0.4826],[3300.3,1.45066533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773608546,[[3300.3,0.4872],[3300.2,0.48483],[3300.0,0.9905],[3299.9,3.2078],[3299.7,2.32957115]],[[3300.5,0.5029],[3300.6,3.69259],[3300.7,0.49044496],[3300.9,3.77807115],[3301.4,1.21167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773619246,[[3300.6,0.48478],[3300.4,0.5195],[3300.3,6.51527115],[3300.0,1.21216],[3299.9,0.24706376]],[[3300.7,0.00454496],[3301.1,0.48472],[3301.2,1.0156],[3301.5,6.49237115],[3356.7,17.01007142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773671783,[[3301.1,0.00454496],[3300.5,1.5585],[3300.2,7.72031447],[3300.0,3.53842041],[3283.0,3.76548768]],[[3301.2,7.3104587],[3301.3,0.5223],[3301.4,3.2078],[3301.6,0.4767],[3301.7,1.21455623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773731332,[[3300.1,0.00454496],[3299.3,0.4944],[3298.5,7.09309528],[3298.1,9.48358981],[3297.9,11.80980497]],[[3300.2,7.59080363],[3300.4,2.32627041],[3300.6,0.4886],[3300.7,4.26558436],[3301.1,2.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773784986,[[3299.2,1.49998],[3299.1,0.4822],[3298.9,3.2078],[3298.5,8.30580528],[3297.5,32.83820235]],[[3299.4,0.48496],[3299.9,4.00738801],[3300.0,6.48807041],[3300.1,0.4811],[3300.2,1.72672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773819115,[[3300.1,0.00454496],[3300.0,1.4767],[3299.5,7.09309528],[3299.4,10.32461578],[3299.3,1.21242]],[[3300.6,3.33467041],[3300.7,3.2078],[3301.1,1.45451303],[3317.8,3.01094592],[4782.9,621.278004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773857954,[[3299.0,0.00454496],[3298.4,2.0007],[3298.3,3.2078],[3298.0,3.41245533]],[[3299.1,9.95144738],[3299.3,1.9221],[3299.5,0.23844915],[3299.6,1.21687495],[3299.8,1.21228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773900787,[[3296.6,1.49],[3296.3,0.00454496],[3295.8,3.5398],[3295.6,1.50615107],[3295.2,8.33072578]],[[3296.7,2.32627041],[3296.8,3.2078],[3297.0,0.48531],[3297.1,3.96554001],[3297.2,4.48074001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737773948929,[[3296.0,1.48726],[3295.9,3.2078],[3295.6,0.5107],[3295.3,2.984],[3295.2,1.21392]],[[3296.1,2.32627041],[3296.4,0.00455194],[3296.5,3.2078],[3297.0,2.997],[3297.5,1.21311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774001174,[[3296.3,6.1918],[3296.2,1.70705],[3296.0,2.65827041],[3295.9,0.4854],[3295.5,9.48358981]],[[3297.0,3.2078],[3297.1,0.4853],[3297.3,2.32627041],[3297.5,0.955],[3297.8,21.67683963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774033495,[[3297.1,0.48529],[3296.9,0.5149],[3296.8,0.9698],[3296.6,3.2078],[3296.3,6.52378041]],[[3297.2,2.32627041],[3297.4,0.48526],[3297.5,3.2078],[3297.7,0.958],[3298.1,6.53616041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774070248,[[3297.2,0.4862],[3297.1,0.5074],[3297.0,0.5007],[3296.9,3.2078],[3296.5,2.984]],[[3297.4,0.48526],[3297.5,2.32627041],[3297.7,0.009],[3298.0,3.2078],[3314.7,3.01094592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774087361,[[3295.7,0.9651],[3295.6,0.9931],[3295.2,2.984],[3295.1,2.32627041],[3295.0,3.2078]],[[3296.1,0.48544],[3296.2,2.32627041],[3296.4,3.21235194],[3296.7,0.258623],[3296.8,4.21035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774135691,[[3295.6,4.75341691],[3295.5,7.11681578],[3295.3,9.48358981],[3295.2,0.48557],[3295.0,3.2078]],[[3295.7,2.81177041],[3295.8,0.955],[3295.9,3.2078],[3296.1,0.9764],[3296.3,1.21355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774174427,[[3295.4,0.48553],[3295.2,0.5204],[3295.1,0.4976],[3295.0,3.2078],[3294.9,0.52695194]],[[3295.6,5.53407041],[3295.8,0.4855],[3295.9,0.955],[3296.6,1.21343],[3297.0,8.30320586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774221473,[[3296.0,0.483],[3295.9,0.5135],[3295.7,0.48549],[3295.4,3.21235194],[3295.0,6.52427041]],[[3296.1,2.81171041],[3296.3,1.0007],[3296.4,3.8657785],[3296.6,4.1628],[3296.8,6.54263041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774272415,[[3296.6,0.48536],[3296.5,1.5044],[3296.2,3.2078],[3295.9,1.21368],[3295.6,8.29373983]],[[3296.9,2.81159041],[3297.3,1.9667],[3297.5,6.211],[3297.6,0.24569496],[3297.7,10.69183721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774304834,[[3298.4,0.4851],[3298.3,3.2078],[3298.2,0.5093],[3298.1,1.0095],[3297.7,1.21301]],[[3298.6,0.48509],[3298.8,5.53407041],[3298.9,0.5113],[3299.0,0.5167],[3315.7,3.01094592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774350571,[[3299.1,0.00455194],[3299.0,0.5114],[3298.9,0.4964],[3298.6,0.4842],[3298.0,3.53916041]],[[3299.2,0.48498],[3299.3,1.0103],[3299.4,2.32627041],[3299.5,3.2078],[3299.6,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774388907,[[3297.3,0.98026],[3297.2,3.2078],[3297.0,0.48365194],[3296.9,0.5013],[3296.6,1.21341]],[[3297.7,2.32627041],[3297.8,0.4852],[3298.0,3.2078],[3298.3,1.21842],[3298.5,0.00455194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774418916,[[3297.6,1.5352],[3297.4,0.48524],[3297.3,3.2078],[3297.0,0.00455194],[3296.8,3.53960041]],[[3297.7,2.32627041],[3297.8,3.693],[3298.1,0.5038],[3298.2,0.954],[3298.5,1.46042139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774476460,[[3298.4,3.7255],[3298.3,1.00831],[3298.0,2.984],[3297.9,0.4964],[3297.7,3.53928041]],[[3298.5,0.00455194],[3298.8,2.81131041],[3299.1,3.2078],[3299.2,0.954],[3299.3,0.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774509674,[[3297.1,0.984],[3297.0,0.4853],[3296.5,3.2078],[3296.3,1.21353],[3296.2,5.31027041]],[[3297.2,3.2078],[3297.5,2.81151041],[3297.8,1.946],[3297.9,0.0058],[3298.1,2.32627041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774577929,[[3295.2,0.48557],[3295.0,1.5198],[3294.9,3.2078],[3294.7,0.00455194],[3294.6,1.21416]],[[3295.4,2.33082235],[3295.6,0.48552],[3295.8,1.4807],[3295.9,2.997],[3296.0,3.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774642076,[[3297.7,1.4561],[3297.6,0.5275],[3297.5,3.2078],[3297.3,2.984],[3295.1,39.75616573]],[[3298.0,2.33477766],[3298.1,1.49145],[3298.7,3.2078],[3298.8,0.24741709],[3299.2,1.2125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774681508,[[3295.5,1.0319],[3295.4,0.00455194],[3295.3,0.503],[3295.2,3.2078],[3292.6,1.30531977]],[[3295.7,2.33477766],[3296.0,0.00455194],[3296.1,0.9791],[3296.2,0.953],[3307.0,2.37042037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774738839,[[3297.8,3.2078],[3297.6,0.48521],[3297.0,2.984],[3296.9,4.8812217],[3296.7,4.74743137]],[[3298.0,2.3325017],[3298.3,3.2126],[3298.6,0.952],[3298.7,0.24416063],[3299.4,14.19747816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774778269,[[3297.9,0.48518],[3297.8,3.2078],[3297.7,0.4946],[3297.6,0.9847],[3297.5,2.32171845]],[[3298.0,0.4917],[3298.1,0.4805],[3298.2,1.61377651],[3298.4,0.48511],[3298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774813188,[[3298.1,0.48515],[3298.0,0.5131],[3297.9,0.4873],[3297.8,3.2078],[3297.7,6.44504137]],[[3298.2,0.5097],[3298.4,0.4794],[3298.5,0.495],[3298.6,2.33193144],[3298.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774889078,[[3299.1,0.00455194],[3298.7,0.5121],[3298.6,0.48506],[3298.4,4.3114054],[3298.3,0.4841]],[[3299.2,5.25148],[3299.3,2.0536054],[3299.6,1.21233],[3299.8,1.44921661],[3303.7,31.57909825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774916196,[[3298.4,0.48509],[3298.1,3.6915],[3298.0,0.9661],[3297.7,2.984],[3297.6,3.55006913]],[[3298.8,1.49025],[3298.9,2.85311913],[3299.2,14.86106905],[3299.4,13.10493117],[3299.7,1.21231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737774985150,[[3299.0,0.48501],[3298.9,3.2078],[3298.5,2.33329548],[3298.4,2.984],[3298.3,1.45706028]],[[3299.1,0.9916],[3299.3,0.4794],[3299.4,0.00455194],[3299.5,2.33329548],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775064608,[[3298.2,0.00455194],[3298.0,0.48516],[3297.5,6.6766],[3297.2,3.54648548],[3297.1,0.32085461]],[[3298.4,2.81840548],[3298.5,0.5061],[3298.6,0.5121],[3298.8,3.2078],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775105652,[[3297.9,0.48518],[3297.4,3.2078],[3297.3,0.5162],[3297.2,3.54648548],[3297.1,2.984]],[[3298.0,0.4986],[3298.1,3.2078],[3298.2,0.5],[3298.3,0.48512],[3298.7,2.33329548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775168704,[[3299.6,0.48492],[3299.5,0.00455194],[3299.3,5.54109548],[3299.2,0.5173],[3299.1,1.21249]],[[3299.7,0.4805],[3300.1,0.4914],[3300.2,0.50905194],[3300.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775209540,[[3298.0,0.48516],[3297.8,0.52605194],[3297.5,2.33329548],[3297.4,3.2078],[3297.3,1.21316]],[[3298.1,0.5117],[3298.2,0.9974],[3298.3,3.69292],[3298.5,0.00455194],[3298.9,1.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775229252,[[3297.8,0.48519],[3297.2,6.75428548],[3297.1,0.4885],[3297.0,1.71267],[3296.9,2.984]],[[3297.9,3.2078],[3298.2,2.81843548],[3298.4,2.5193],[3298.9,1.21262],[3315.4,6.8037988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775295205,[[3298.9,0.48503],[3298.7,0.4856],[3298.6,0.00455194],[3298.3,4.90078],[3298.2,0.4809]],[[3299.0,1.5017],[3299.1,3.2078],[3299.2,0.00455194],[3299.3,0.48498],[3299.4,2.33329548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775348329,[[3300.2,0.48484],[3300.1,1.59205245],[3300.0,1.0024],[3299.8,3.2078],[3298.4,19.02408935]],[[3300.3,0.00454482],[3300.6,1.10245245],[3300.7,0.48477],[3300.8,4.696],[3301.1,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775403189,[[3305.5,0.48406],[3304.9,3.2078],[3304.7,2.3249818],[3304.6,2.24516],[3304.1,0.80036355]],[[3305.6,0.49831964],[3305.7,0.487],[3305.8,0.5202],[3305.9,3.2078],[3306.1,0.48398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775458624,[[3304.9,1.69892008],[3304.8,4.2179],[3304.7,2.3249818],[3304.6,0.7157667],[3277.5,9.57968886]],[[3305.0,0.5182],[3305.4,1.00858],[3305.5,0.4875],[3305.7,3.2078],[3305.8,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775491147,[[3303.7,0.00454482],[3303.2,0.4966],[3303.0,0.48443],[3302.9,0.5246],[3302.8,0.5141]],[[3303.8,5.45090428],[3304.0,5.5327818],[3304.2,1.21064],[3304.3,1.0238],[3304.4,0.2429426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775548683,[[3303.2,0.4836],[3303.1,1.0085],[3302.7,3.2078],[3302.5,5.3089818],[3301.3,3.44932787]],[[3303.6,3.69215],[3303.8,2.3249818],[3304.0,1.4315],[3304.3,1.21062],[3308.6,0.51893462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775571412,[[3302.6,0.48449],[3302.4,0.00453781],[3302.3,1.5265],[3301.9,3.5364518],[3301.6,1.45484002]],[[3302.7,3.2078],[3302.9,0.494],[3303.0,0.99633],[3303.2,2.3249818],[3303.4,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775590616,[[3304.2,1.99004],[3304.1,0.00453781],[3303.8,2.3249818],[3303.6,3.2078],[3303.4,1.4549297]],[[3304.6,3.2078],[3304.7,2.8091618],[3305.0,1.449],[3305.1,1.0164],[3321.7,3.75898335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775650564,[[3304.3,0.5163],[3304.2,0.4918],[3304.1,0.48879781],[3304.0,0.483],[3303.9,3.2078]],[[3304.6,3.87642753],[3304.7,4.1746],[3304.8,0.949],[3305.0,0.5212],[3305.1,6.5323218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775683584,[[3304.4,0.4857],[3304.3,2.32416934],[3304.2,0.518],[3304.1,5.22924183],[3303.9,8.34164209]],[[3305.1,3.7096],[3305.2,2.997],[3305.3,0.5035],[3305.5,0.948],[3305.6,2.32416934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775737718,[[3305.8,0.00453781],[3305.0,1.512],[3304.9,3.2078],[3304.6,0.48418],[3304.3,2.32416934]],[[3305.9,7.07867747],[3306.0,3.2078],[3306.2,0.4779],[3306.3,0.991],[3306.4,2.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775799857,[[3309.4,2.32054482],[3309.2,3.2078],[3309.0,0.00453781],[3308.5,2.32054482],[3308.4,1.20908]],[[3309.5,3.92803558],[3309.7,0.482],[3309.8,0.5142],[3310.0,3.2078],[3310.2,0.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775821573,[[3310.1,0.46824591],[3309.8,3.2078],[3309.7,0.48344],[3309.4,2.32054482],[3309.3,0.5016]],[[3310.2,0.5247],[3310.3,0.48337],[3310.4,0.4833],[3310.5,3.2078],[3310.6,2.32054482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775860196,[[3312.2,2.32054482],[3311.7,3.2078],[3311.5,0.4897],[3311.1,3.52865482],[3311.0,0.4798]],[[3312.3,3.2078],[3312.5,0.24930288],[3312.7,0.48301],[3313.2,2.32054482],[3313.4,1.20731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775872800,[[3314.2,0.00453082],[3314.1,3.2078],[3313.9,0.48282],[3313.8,2.32054482],[3313.6,0.4792]],[[3314.8,3.69051],[3314.9,0.9958],[3315.0,2.32054482],[3315.4,0.978],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775914926,[[3314.0,0.48287],[3313.8,2.32054482],[3313.4,0.00453082],[3313.3,4.93241],[3312.0,7.77788345]],[[3314.1,0.5139],[3314.2,0.4842],[3314.6,3.2078],[3315.0,2.81704482],[3347.1,5.63847503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775924728,[[3314.5,5.52834482],[3314.3,0.984],[3314.2,1.20708],[3304.7,1.58841415],[3304.6,2.11300222]],[[3315.3,3.2078],[3315.4,0.9876],[3315.6,2.32054482],[3315.7,0.5103],[3316.2,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775944436,[[3316.7,0.00452359],[3316.1,3.2078],[3316.0,3.44778034],[3315.6,1.0025],[3315.3,0.4983]],[[3316.8,0.48246],[3317.1,3.2078],[3317.2,3.98674676],[3317.3,2.9697098],[3317.4,1.69184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737775980358,[[3316.4,0.48251],[3315.8,2.2193],[3315.7,5.7561463],[3315.5,2.71871],[3315.2,4.74360402]],[[3316.6,3.2078],[3316.7,0.48248],[3316.9,0.4783],[3317.0,2.78875091],[3317.1,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776024100,[[3315.5,0.5015],[3315.4,0.4965],[3315.3,0.00452359],[3315.2,3.7332],[3314.8,0.23616094]],[[3316.0,0.4898],[3316.1,0.4922],[3316.3,3.2078],[3316.4,3.81745091],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776046406,[[3316.7,0.00452359],[3316.6,3.2078],[3316.5,2.30615091],[3316.3,0.4752],[3315.7,1.20654]],[[3317.2,3.2078],[3317.7,3.95313313],[3317.8,0.4968],[3317.9,2.79315091],[3318.1,2.21871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776088245,[[3316.9,0.48243],[3316.8,3.2078],[3316.5,2.30615091],[3316.4,0.4739],[3316.3,0.4961]],[[3317.1,0.5077],[3317.3,0.48239],[3317.4,0.4922],[3317.5,0.4822],[3317.6,3.21232359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776103471,[[3316.6,0.48249],[3316.5,3.2078],[3316.2,0.4739],[3316.1,0.4957],[3316.0,0.0103]],[[3316.8,0.9758],[3316.9,0.48245],[3317.4,3.85655371],[3317.5,6.03195091],[3317.6,1.01152359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776145800,[[3315.7,4.18702],[3315.6,2.30615091],[3315.4,0.5256],[3315.2,1.70122],[3315.1,0.00452359]],[[3315.8,0.00452359],[3316.6,0.4787],[3316.8,1.47166],[3316.9,3.2078],[3317.8,1.20581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776155107,[[3316.8,0.48246],[3316.4,0.4988],[3316.2,3.2078],[3315.9,2.19606]],[[3317.1,1.00862359],[3317.2,0.5233],[3317.3,2.78854091],[3317.8,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776190240,[[3316.9,0.48244],[3316.8,0.5093],[3316.7,0.9947],[3316.6,3.2078],[3316.0,0.2396379]],[[3317.1,0.00452359],[3317.4,3.2078],[3317.5,2.30615091],[3317.8,1.4934],[3317.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776235370,[[3317.1,3.2078],[3317.0,7.05427852],[3316.9,7.13091209],[3316.8,1.016],[3316.7,23.84984425]],[[3317.6,0.4932],[3317.9,1.0111],[3318.1,5.51395091],[3318.2,3.93745693],[3323.4,0.57412973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776284612,[[3317.9,0.00452359],[3317.7,3.2078],[3317.5,1.20588],[3317.3,0.24268603],[2826.8,0.24930288]],[[3318.3,0.4901],[3318.4,1.0018],[3318.5,0.00452359],[3318.7,2.30615091],[3319.1,2.19933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776306920,[[3316.5,0.00452359],[3315.8,4.1859],[3315.7,0.4924],[3315.2,1.20673],[3312.8,1.01256628]],[[3316.6,0.48249],[3316.7,5.51245601],[3316.9,1.024],[3317.2,2.19301],[3317.9,2.41154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776366355,[[3313.7,0.00452359],[3313.2,0.5007],[3313.1,0.5036],[3313.0,3.2078],[3312.6,1.20767]],[[3313.8,7.6649299],[3313.9,2.30465601],[3314.1,0.972],[3314.2,1.20711],[3314.3,0.74483047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776389274,[[3312.5,3.2078],[3312.4,0.00301574],[3312.3,1.5063],[3312.1,2.30465601],[3311.9,3.16174712]],[[3313.3,3.2078],[3313.4,2.30465601],[3313.6,0.97],[3313.7,1.0192],[3314.0,1.20718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776453815,[[3313.6,0.48292],[3313.4,1.4846],[3313.3,3.2078],[3312.8,1.20758],[3312.7,4.70114187]],[[3313.8,2.78754601],[3314.0,3.2078],[3314.2,0.961],[3314.3,1.4861],[3314.6,1.45242837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776461320,[[3313.3,0.4862],[3313.2,3.69078],[3313.0,1.0054],[3312.9,4.70114187],[3312.7,7.04650338]],[[3313.5,0.48294],[3313.7,0.4846],[3313.8,2.30465601],[3314.0,4.2039],[3314.2,1.20711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776506864,[[3313.5,0.48294],[3313.0,1.20753],[3312.9,5.17594187],[3312.8,7.79259677],[3312.7,6.72713753]],[[3313.6,3.2078],[3314.0,3.29598753],[3314.3,1.0107],[3314.4,0.00452359],[3314.5,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776561825,[[3314.7,0.99516],[3314.5,0.50462359],[3314.4,0.483],[3314.1,3.2078],[3313.7,5.90838187]],[[3315.0,1.47602],[3315.1,2.79908613],[3315.2,0.00452359],[3315.4,0.959],[3315.7,1.20657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776618378,[[3314.5,0.00452359],[3314.0,0.5041],[3313.9,1.006],[3313.7,3.2078],[3313.6,1.09333358]],[[3314.6,8.725049],[3314.9,0.4882],[3315.0,2.82174358],[3315.1,0.4804],[3315.3,0.24516484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776658407,[[3314.0,0.5041],[3313.9,1.006],[3313.7,0.00301574],[3313.1,0.48299],[3313.0,1.09333358]],[[3314.1,10.65198559],[3314.5,1.6916],[3314.6,0.488],[3314.7,2.16493],[3314.9,0.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776709657,[[3316.0,0.00452359],[3315.5,3.2078],[3315.3,0.48267],[3315.2,2.30861902],[3315.0,0.4968]],[[3316.1,0.48256],[3316.3,2.80701902],[3316.4,3.84379038],[3316.5,8.50219038],[3316.6,4.40381411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776735976,[[3314.8,3.2078],[3314.7,0.00741574],[3314.5,0.48278],[3314.4,0.6857],[3314.3,2.30861902]],[[3314.9,0.48273],[3315.1,3.84347149],[3315.2,0.4951],[3315.3,0.5083],[3315.5,2.30861902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776768700,[[3316.9,3.69024],[3316.4,4.03191261],[3316.3,0.1703],[3316.2,1.72346],[3316.1,1.52656665]],[[3317.0,0.00452359],[3317.5,0.9553],[3317.6,3.2078],[3317.9,2.30861902],[3318.0,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776797030,[[3322.0,3.2078],[3321.7,0.00451658],[3321.5,2.30861902],[3321.2,1.20453],[3321.0,0.332]],[[3322.4,1.44206],[3322.7,2.78461902],[3322.8,0.961],[3323.0,3.2078],[3324.7,2.40665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776825048,[[3325.7,0.00450972],[3325.2,3.2078],[3324.6,5.18246187],[3324.4,7.04650338],[3324.3,9.51204467]],[[3326.0,3.68892],[3326.1,2.95365654],[3326.7,3.93690255],[3326.8,1.326],[3326.9,2.95365654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776861565,[[3323.5,0.00450972],[3322.9,3.2078],[3322.6,0.48162],[3322.3,0.4747],[3322.1,0.82367999]],[[3323.6,4.4007153],[3323.8,2.95365654],[3324.0,4.4638],[3324.1,1.71154],[3324.8,2.40654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776902704,[[3321.3,3.2078],[3321.1,0.4844],[3321.0,0.48184],[3320.9,0.519],[3320.8,6.89787839]],[[3321.5,0.48178],[3321.9,2.29873797],[3322.2,0.4828],[3322.3,8.36964757],[3322.4,0.24183565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776929036,[[3320.5,0.98192],[3320.4,1.0106455],[3320.3,3.2078],[3319.8,3.50377797],[3319.3,0.46043986]],[[3321.0,2.78058797],[3321.1,0.5212],[3321.4,4.3188],[3321.6,0.74005157],[3321.7,1.20891972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737776971665,[[3321.1,0.35983559],[3321.0,3.68964],[3320.7,2.29873797],[3320.6,0.5211],[3320.5,0.4848]],[[3321.6,1.48777],[3321.7,0.00450972],[3321.8,0.4823],[3321.9,2.29873797],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777010797,[[3319.0,3.2078],[3318.6,5.07494042],[3318.5,0.4777],[3318.1,0.4886],[3318.0,13.79658903]],[[3319.1,0.48213],[3319.3,2.29873797],[3319.4,0.502],[3319.5,4.3525891],[3319.6,3.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777074862,[[3318.4,0.00189612],[3318.1,0.4971],[3318.0,3.2078],[3317.9,0.98399],[3317.8,0.4885]],[[3318.5,0.48221],[3318.6,0.5112],[3318.7,0.4967],[3318.8,2.29873797],[3318.9,1.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777114574,[[3319.1,0.9659],[3319.0,0.00451662],[3318.9,0.97405],[3318.8,3.2078],[3318.4,2.29873797]],[[3319.3,0.4821],[3319.4,3.88755635],[3319.5,1.0087],[3319.6,0.50921663],[3319.7,2.29873797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777154603,[[3319.5,0.48207],[3319.2,3.2078],[3319.1,0.5239],[3319.0,3.26655459],[3318.8,4.59914042]],[[3319.6,0.00451663],[3319.7,1.4908],[3319.9,0.48202],[3320.3,2.29873797],[3320.6,5.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777165914,[[3320.5,0.48192],[3320.4,3.21231663],[3320.0,0.9923],[3319.8,2.29873797],[3319.7,1.20507]],[[3320.6,3.97237627],[3320.9,2.03807],[3321.0,2.3032546],[3321.3,0.975],[3321.5,2.29873797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777229271,[[3320.4,0.00451663],[3320.0,4.59914042],[3319.9,7.40701063],[3319.8,4.18892],[3319.5,14.30398215]],[[3320.5,4.40975013],[3320.7,1.5175],[3320.8,2.29853109],[3320.9,3.2078],[3321.0,2.17765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777268903,[[3320.2,0.48196],[3320.0,0.4999],[3319.9,3.2078],[3319.8,0.522],[3319.6,0.5101]],[[3320.4,0.00451663],[3320.5,1.49853],[3320.6,0.4761],[3320.8,2.29853109],[3321.1,1.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777329745,[[3321.4,0.5167],[3321.0,3.7205],[3320.9,2.30126556],[3320.6,1.20476]],[[3321.8,0.99284],[3322.0,3.2078],[3322.1,2.30126556],[3322.4,0.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777381079,[[3321.6,0.5125],[3321.5,0.4764],[3321.3,0.48631663],[3321.1,0.484],[3315.7,0.12269112]],[[3321.7,0.48626663],[3321.8,0.00143153],[3321.9,0.5115],[3322.1,2.79146556],[3322.2,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777428220,[[3323.9,3.68923],[3323.6,0.52441663],[3323.4,2.19084],[3323.3,2.30126556],[3322.8,4.95215854]],[[3324.0,1.4965],[3324.3,0.00301118],[3324.6,2.78259556],[3324.7,3.2078],[3324.8,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777463244,[[3324.2,0.5148],[3324.1,0.4814],[3323.9,5.50906556],[3323.7,0.482],[3323.6,0.00451663]],[[3324.3,0.00301118],[3324.6,1.99583],[3324.7,3.2078],[3325.3,2.30126556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777500978,[[3323.6,0.00451663],[3322.8,0.5232],[3322.7,1.0173],[3322.6,3.68941],[3322.5,2.30126556]],[[3323.7,7.73157799],[3323.9,3.2078],[3324.0,0.24262279],[3324.1,2.76092],[3324.3,1.20645118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777514085,[[3322.7,1.4989],[3322.6,0.52061663],[3322.5,3.2078],[3322.2,2.30126556],[3322.0,1.20426]],[[3323.0,4.46461245],[3323.1,0.4759],[3323.2,1.0257],[3323.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777594227,[[3321.8,0.00451663],[3321.4,3.2078],[3321.3,0.5098],[3321.1,1.0213],[3320.9,5.68689163]],[[3321.9,5.38922832],[3322.0,2.17550242],[3322.2,3.7126],[3322.3,1.44865514],[3322.8,2.40797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777632045,[[3320.1,0.97168],[3320.0,1.0077],[3319.9,3.2078],[3319.7,2.30269977],[3319.5,1.20966663]],[[3320.2,0.00451663],[3320.7,0.04844256],[3320.8,2.78457977],[3321.1,0.5018],[3321.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777672672,[[3319.8,0.4759],[3319.7,0.48204],[3319.5,0.00451663],[3319.4,4.2225],[3319.0,1.20533]],[[3320.2,1.45448663],[3320.3,2.30269977],[3320.4,3.2078],[3320.6,1.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777725406,[[3318.3,0.00451662],[3318.2,0.48225],[3318.1,0.9789],[3318.0,3.7163],[3317.6,3.50854977]],[[3318.4,3.9313464],[3318.5,0.48222],[3318.7,0.967],[3318.8,2.30269977],[3319.0,3.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777780664,[[3317.9,1.5147],[3317.4,3.2078],[3317.3,0.48238],[3316.7,2.30269977],[3316.6,1.2062]],[[3318.0,6.6858478],[3318.3,1.5479],[3318.4,4.1748],[3318.6,1.44739601],[3319.3,2.41055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777822583,[[3318.3,0.00451663],[3318.0,3.2078],[3317.6,1.99433],[3317.3,5.7639682],[3317.1,7.01076789]],[[3318.4,5.48494089],[3318.5,0.4931],[3318.6,0.5144],[3318.7,0.5112],[3318.9,4.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777863112,[[3317.3,1.97648],[3317.2,3.2078],[3316.7,1.20617],[3316.5,3.51161144],[3315.8,12.57416095]],[[3317.7,1.00493],[3317.8,4.38252172],[3318.0,2.82525144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777873629,[[3317.4,3.2078],[3317.1,0.48241],[3316.8,1.5212],[3316.4,1.20627],[3316.2,11.26827313]],[[3317.5,5.38282059],[3317.6,0.4773],[3317.7,2.30535144],[3317.9,3.2078],[3318.0,1.20564527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777924589,[[3317.9,0.5006],[3317.8,3.69011],[3317.7,0.4994],[3317.5,0.5018],[3317.1,3.51137144]],[[3318.2,3.30021144],[3318.3,0.5035],[3318.4,0.964],[3318.9,1.20542],[3320.2,14.96935144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737777979529,[[3318.2,3.2078],[3318.0,0.9649],[3317.9,0.96959],[3317.6,7.01076789],[3316.8,0.963]],[[3318.4,0.96033],[3318.5,2.30357535],[3318.6,0.4815],[3318.7,0.5117],[3318.8,3.92352483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778013546,[[3317.6,1.5341],[3317.5,0.48235],[3317.4,3.2078],[3316.8,1.20614],[3316.0,14.98401095]],[[3317.8,3.85225829],[3317.9,1.4716],[3318.0,2.7912447],[3318.1,4.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778075200,[[3317.4,1.5025],[3317.3,3.69018],[3316.8,1.20614],[3316.7,2.30513566],[3283.6,0.10974583]],[[3317.7,3.85869138],[3317.8,2.78745566],[3318.0,5.40609138],[3318.1,4.1698],[3318.2,0.24565807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778135447,[[3315.7,3.2078],[3315.5,1.52444],[3315.4,0.523],[3315.2,1.0914137],[3314.5,1.20696]],[[3315.8,1.6084137],[3315.9,0.4826],[3316.0,1.4559],[3316.1,0.5146],[3316.5,1.20627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778175072,[[3315.3,3.69047],[3315.2,0.5168],[3315.1,0.5106],[3314.9,0.5153],[3314.4,1.44963586]],[[3315.5,1.5845137],[3315.9,0.961],[3316.0,1.09593721],[3345.9,0.1109363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778189185,[[3314.9,3.2078],[3314.8,0.48275],[3314.6,0.4908],[3314.5,0.9973],[3314.4,1.0914137]],[[3315.0,1.0914137],[3315.1,0.97192],[3315.4,0.4871],[3315.5,0.515],[3315.7,4.41437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778264151,[[3313.5,0.48293],[3313.4,1.0074],[3313.3,3.7056],[3312.8,1.20759],[3312.7,2.31054132]],[[3313.8,0.4829],[3313.9,2.31054132],[3314.0,0.96],[3314.1,3.2078],[3314.5,1.20701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778285262,[[3313.9,1.46028],[3313.8,0.5213],[3313.5,4.30124463],[3313.2,1.20746],[3313.0,1.20752]],[[3314.0,3.2078],[3314.1,1.09344463],[3314.2,0.48736351],[3314.4,0.96],[6627.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778381238,[[3314.8,1.0411],[3314.7,0.5033],[3314.4,4.30576814],[3314.2,1.20708],[3314.0,1.20716]],[[3315.0,1.09344463],[3315.1,3.69051],[3315.4,0.959],[3315.6,0.24350653],[3321.0,76.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778425675,[[3314.4,0.00452351],[3313.8,0.9777],[3313.7,0.5135],[3313.5,0.48293],[3313.4,4.30124463]],[[3314.5,7.62664862],[3314.6,1.33464944],[3314.8,0.958],[3315.4,2.41334],[3318.4,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778508741,[[3314.4,0.00452351],[3314.0,0.5176],[3313.8,2.10382463],[3313.7,3.7312],[3312.0,14.12907986]],[[3314.5,8.63517341],[3314.6,1.09344463],[3314.8,1.0232],[3314.9,1.20686],[3315.0,1.33905018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778588512,[[3312.7,1.0258],[3312.6,3.6874],[3312.4,1.09344463],[3311.9,1.20793],[2635.6,0.2]],[[3312.8,4.99600375],[3313.0,0.5003],[3313.1,4.1638],[3313.5,2.997],[3326.5,998.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778649157,[[3312.1,3.2078],[3311.5,1.09344463],[3311.4,9.63426844],[3310.6,19.7999265],[3310.1,36.23446643]],[[3312.5,5.08871369],[3312.6,0.4754],[3312.8,0.5057],[3313.0,2.30098463],[3313.1,6.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778712010,[[3311.3,0.48326],[3311.1,0.5236],[3310.9,4.2012],[3310.8,1.09344463],[3310.7,0.51504714]],[[3311.4,1.09344463],[3311.6,4.1628],[3311.7,0.5222],[3312.1,0.5139],[3312.3,1.45361013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778737222,[[3310.3,0.5125],[3310.1,0.5138],[3310.0,0.48345],[3309.7,0.5104],[3309.6,3.2078]],[[3310.4,4.3207701],[3310.5,6.51380847],[3310.6,0.955],[3310.8,0.00453042],[3310.9,1.20832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778814994,[[3310.3,1.45871],[3310.2,0.5086],[3309.9,1.20865],[3309.8,3.2078],[3309.7,1.20872]],[[3310.4,1.09597529],[3310.5,0.4904],[3310.6,3.2078],[3310.8,0.79757042],[3311.0,1.09597529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778832000,[[3309.5,0.48352],[3309.2,1.4898],[3309.0,3.2078],[3308.8,5.95568616],[3308.6,8.32904924]],[[3309.6,2.31570954],[3309.7,0.484],[3309.8,3.69129],[3310.0,0.3095],[3310.2,1.19396861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778870928,[[3308.5,0.5069],[3308.3,0.5205],[3308.2,3.2078],[3307.9,0.98715],[3307.4,4.08079419]],[[3308.6,1.00125],[3308.7,4.97887578],[3309.0,5.26312461],[3309.1,1.20899],[3309.2,0.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737778942189,[[3309.8,0.48348],[3309.5,0.484],[3309.3,0.9711],[3309.2,0.00453042],[3309.1,1.20895]],[[3309.9,2.32166176],[3310.1,3.6844],[3310.3,0.953],[3310.9,2.997],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779013346,[[3309.3,0.48355],[3309.2,0.00453042],[3309.1,0.9995],[3309.0,3.7129],[3308.4,1.20918]],[[3309.5,7.67562919],[3309.6,2.83933134],[3310.0,0.952],[3310.2,1.44757523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779077991,[[3308.9,0.48361],[3308.6,4.30434498],[3308.5,0.5131],[3308.4,5.96034658],[3308.3,7.11993924]],[[3309.0,1.09654498],[3309.1,0.00453042],[3309.3,0.952],[3309.4,0.48355],[3309.5,3.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779148260,[[3308.4,0.00453042],[3308.3,0.5191],[3308.2,1.0115],[3307.4,7.05273114],[3306.9,11.8665654]],[[3308.5,7.15209938],[3308.6,2.04854498],[3308.7,0.5084],[3308.8,0.512],[3308.9,3.23972808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779181582,[[3306.6,1.0377],[3306.5,0.5133],[3306.4,0.48397],[3306.2,4.22932617],[3306.1,3.2078]],[[3306.8,1.09654498],[3306.9,0.48391],[3307.0,4.30434498],[3307.2,4.07589406],[3307.4,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779237638,[[3305.7,0.48407],[3305.6,0.5048],[3305.4,0.5248],[3305.1,3.2078],[3305.0,8.33037924]],[[3305.9,2.319951],[3306.0,0.48403],[3306.1,0.5119],[3306.2,3.2078],[3306.3,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779260248,[[3306.7,0.48393],[3306.4,0.4898],[3306.3,0.4905],[3306.2,1.20999],[3306.0,0.4922]],[[3306.8,2.32030826],[3307.0,3.69169],[3307.1,1.5007],[3307.3,0.951],[3307.4,0.24090109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779373338,[[3308.7,0.48363],[3308.5,0.4837],[3308.3,0.9948],[3308.2,4.41708],[3307.8,4.19343]],[[3308.8,0.528],[3308.9,5.52784858],[3309.0,1.09762564],[3309.1,0.949],[3309.2,1.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779417077,[[3307.9,1.0221],[3307.7,0.4911],[3307.4,1.09762564],[3307.3,3.5429272],[3307.2,1.20964]],[[3308.0,1.09762564],[3308.1,0.48373],[3308.2,1.9629],[3308.3,3.2078],[3308.6,0.7674896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779470521,[[3306.0,0.48403],[3305.9,0.4974],[3305.8,0.5196],[3305.7,0.4886],[3305.6,4.41802]],[[3306.1,0.00453727],[3306.3,5.53014413],[3306.5,0.5115],[3306.8,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779506447,[[3305.6,0.4951],[3305.5,3.69643727],[3304.9,0.9961],[3304.5,8.33948562],[3304.4,9.44349195]],[[3305.8,0.48406],[3305.9,6.29705088],[3306.0,3.2078],[3306.2,0.9871],[3306.3,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779553396,[[3304.9,0.9759],[3304.8,0.48421],[3304.4,0.4995],[3304.3,3.2078],[3304.1,1.21076]],[[3305.0,5.53014413],[3305.1,0.48417],[3305.2,0.95453727],[3305.5,1.0404],[3310.7,101.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779577518,[[3305.5,0.00453727],[3304.9,0.4925],[3304.8,0.5206],[3304.7,0.48422],[3304.6,0.4815]],[[3305.6,10.00837724],[3305.7,1.442],[3305.8,0.0321],[3305.9,2.32234413],[3306.0,1.44781178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779650158,[[3305.6,0.48408],[3305.4,1.031],[3305.3,0.4845],[3305.2,3.2078],[3304.8,3.53257606]],[[3305.9,2.80611606],[3306.0,4.1568],[3306.2,0.49443727],[3306.3,0.4873],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779663458,[[3305.7,0.48408],[3305.4,1.031],[3305.3,1.5835729],[3305.2,4.41816],[3304.5,4.75546726]],[[3305.8,1.0990729],[3306.0,3.2078],[3306.1,0.48402],[3306.2,0.49443727],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779768042,[[3306.1,3.69182],[3305.8,6.84492614],[3305.7,8.82623689],[3305.5,10.72204252],[3304.2,31.3063976]],[[3306.2,0.00453727],[3306.4,0.5057],[3306.5,1.58242888],[3306.6,0.5205],[3306.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779790651,[[3305.4,0.48411],[3305.0,3.2078],[3304.7,4.01256549],[3304.4,1.21065],[3304.3,0.33922153]],[[3305.7,4.91511233],[3305.8,6.47771549],[3305.9,0.5096],[3306.1,0.0325],[3420.7,14.92353336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779860798,[[3304.3,0.48428],[3304.1,3.7052],[3304.0,0.5132],[3303.9,0.506],[3303.8,3.09050905]],[[3304.4,1.10387762],[3304.7,3.2078],[3304.8,0.948],[3304.9,0.4961],[3321.5,3.73088334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779895415,[[3306.0,0.48403],[3305.8,0.5035],[3305.7,3.2078],[3305.6,1.0072],[3305.5,1.09934035]],[[3306.1,1.09934035],[3306.3,0.98539],[3306.4,3.2078],[3306.5,0.51323727],[3307.0,1.09934035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779956284,[[3307.8,1.48096],[3307.5,4.30714035],[3293.0,127.06],[3291.6,226.86142831],[3289.5,3.01530482]],[[3308.0,0.00453727],[3308.1,1.58307035],[3308.2,0.488],[3308.3,3.2078],[3308.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737779984690,[[3308.4,2.00968],[3307.9,4.30714035],[3307.7,1.20946],[3307.4,0.24697206],[3307.1,4.75546726]],[[3308.5,1.09934035],[3308.6,0.00453727],[3308.7,0.48365],[3308.8,4.1888],[3309.0,1.09934035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780060255,[[3307.8,0.45348091],[3307.7,0.48378],[3307.6,0.5253],[3307.5,1.0086],[3307.4,1.097624]],[[3307.9,1.097624],[3308.0,0.48375],[3308.3,1.4258],[3308.4,0.506],[4950.3,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780074057,[[3307.8,1.097624],[3307.7,3.6909],[3307.6,1.0212],[3307.2,5.96511726],[3307.0,8.23146089]],[[3308.4,1.097624],[3308.5,6.2048],[3308.6,0.00453727],[3308.7,0.4753],[3308.9,0.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780193361,[[3309.2,0.48357],[3309.1,1.4715],[3309.0,1.097624],[3308.8,1.21359727],[3308.6,1.20914]],[[3309.3,3.2078],[3309.5,0.00296295],[3309.6,1.097624],[3309.7,0.4835],[3309.8,1.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780213961,[[3309.4,0.48354],[3309.1,1.4715],[3309.0,4.305424],[3308.8,0.00453727],[3308.7,1.20909]],[[3309.5,0.00296295],[3309.6,1.097624],[3309.7,0.5069],[3309.8,3.69128],[3309.9,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780293219,[[3309.2,1.0154],[3309.1,3.69137],[3309.0,4.75546726],[3308.8,7.63647416],[3308.7,10.60940652]],[[3309.3,1.097624],[3309.5,0.48353],[3309.6,0.4966],[3309.7,1.4462],[3311.6,2.41611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780322937,[[3310.4,1.50798],[3310.1,1.097624],[3309.9,3.2078],[3309.3,5.96433726],[3309.2,7.37363787]],[[3310.6,1.097624],[3310.8,0.48334],[3310.9,4.39260951],[3311.0,3.2078],[3311.1,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780393076,[[3310.6,0.48336],[3310.5,0.00453727],[3310.4,1.539],[3310.0,3.2078],[3309.9,1.20867]],[[3310.9,3.2078],[3311.0,0.4833],[3311.2,3.75459623],[3311.3,0.75090259],[3311.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780421192,[[3310.6,0.48336],[3310.5,0.49013727],[3310.4,1.0154],[3310.3,1.095722],[3308.8,1.32414353]],[[3310.9,4.16902],[3311.0,1.095722],[3311.3,0.5273],[3311.4,0.942],[3311.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780500963,[[3312.0,0.4867],[3311.9,0.48317],[3311.5,1.0072],[3311.3,6.73059017],[3311.1,1.20821]],[[3312.1,3.2078],[3312.3,0.48312],[3312.4,2.31464017],[3312.6,0.5039],[3312.7,1.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780543207,[[3312.6,0.4877],[3312.5,1.49848],[3312.4,0.00453015],[3311.9,2.31464017],[3311.6,10.11783689]],[[3312.7,3.85987745],[3312.8,0.99675],[3313.0,0.5099],[3313.1,3.2078],[3313.4,2.1524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780583339,[[3312.6,0.5012],[3312.4,0.00453015],[3312.3,0.4957],[3312.1,2.31464017],[3311.9,3.2078]],[[3312.7,4.41844117],[3312.9,4.1498],[3313.3,2.31464017],[3313.4,0.23948168],[3313.5,2.23866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780603268,[[3312.0,0.4973],[3311.9,0.5235],[3311.8,0.5195],[3311.7,0.48319],[3311.6,0.00453015]],[[3312.2,3.69543639],[3312.4,0.4842],[3312.5,3.4795],[3313.7,16.48272061],[3329.4,3.74954449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780681514,[[3310.3,0.5089],[3310.2,0.504],[3310.1,0.4755],[3310.0,0.00453015],[3307.2,43.16694794]],[[3310.4,8.63351789],[3310.5,0.4772],[3310.6,1.18184355],[3310.8,4.68015],[3324.6,156.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780717149,[[3310.4,1.5569],[3310.3,3.6912],[3310.0,1.09980523],[3309.7,5.96417726],[3309.4,9.51178252]],[[3310.5,1.09527508],[3310.8,0.99594],[3310.9,0.5199],[3311.0,8.30614724],[3311.3,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780770698,[[3310.7,0.51],[3310.6,4.19239015],[3310.1,0.4979],[3310.0,2.984],[3309.7,2.31383065]],[[3310.9,3.9028978],[3311.0,7.45034065],[3311.2,0.4832],[3311.4,0.1167],[3311.5,3.24295369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780804420,[[3310.6,0.00453015],[3310.2,0.5182],[3309.8,1.0099],[3309.7,3.69129],[3309.4,4.75546726]],[[3310.7,4.37181867],[3310.8,2.3152348],[3310.9,3.4832],[3311.0,4.628],[3311.1,3.87622622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780898581,[[3308.6,0.4827],[3308.5,3.2078],[3308.0,1.0304],[3307.7,2.30624433],[3307.4,5.96503726]],[[3308.7,5.57027751],[3308.8,0.48363],[3308.9,1.425],[3309.0,1.09680433],[3309.3,4.41669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780934611,[[3306.0,0.5088],[3305.7,1.48787],[3305.6,3.2078],[3305.4,2.984],[3305.0,3.5297219]],[[3306.1,0.5007],[3306.2,2.8032919],[3306.4,0.00453721],[3306.5,3.2078],[3306.9,1.20978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780966432,[[3305.8,0.48406],[3305.7,0.476],[3305.6,3.9523],[3305.5,3.2078],[3304.7,5.96600726]],[[3305.9,2.3192819],[3306.1,0.5098],[3306.2,4.91082365],[3306.3,3.2078],[3306.4,0.00453721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737780974626,[[3305.1,3.2078],[3305.0,0.52],[3304.6,0.5243],[3304.5,0.4986],[3304.1,2.3192819]],[[3305.2,0.98095],[3305.3,3.2812819],[3305.4,3.93020844],[3305.5,0.118],[3305.6,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781022072,[[3304.0,0.5077],[3303.9,0.483],[3303.8,0.99445],[3303.6,3.2078],[3303.1,3.5304219]],[[3304.3,2.8035719],[3304.4,0.502],[3304.5,0.00453721],[3329.8,2.76549102],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781056107,[[3302.3,3.2078],[3302.1,1.9773],[3301.4,1.21176],[3301.3,2.3192819],[3301.0,4.75546726]],[[3302.4,4.34617912],[3302.5,2.3192819],[3302.7,0.5118],[3302.8,0.00453721],[3302.9,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781097629,[[3301.8,0.5043],[3301.7,3.7108],[3301.6,0.98658],[3301.2,4.75546726],[3301.1,0.31635153]],[[3301.9,3.98634162],[3302.0,0.48463],[3302.2,1.0328],[3302.5,0.1196],[3302.6,3.44733905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781118243,[[3301.9,1.0309],[3301.3,3.2078],[3300.5,9.51178252],[3268.3,0.11133879],[3267.9,4.52139685]],[[3302.0,4.02609576],[3302.1,2.3192819],[3302.2,0.4839],[3302.3,0.955],[3302.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781195396,[[3302.0,0.99602],[3301.8,0.4835],[3301.7,3.6938],[3301.4,1.21175],[3299.3,1.32567056]],[[3302.1,1.10135685],[3302.4,3.69237],[3302.5,0.4814],[3302.6,0.00454415],[3302.7,0.65868965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781237323,[[3301.3,0.48472],[3301.0,0.5114],[3300.9,0.5188],[3300.8,1.72528],[3300.7,3.2078]],[[3301.4,2.32705959],[3301.5,0.959],[3301.7,3.72014415],[3301.9,0.4205],[3302.0,3.05442713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781285472,[[3299.3,0.48502],[3299.2,3.2078],[3298.9,1.5359],[3298.8,1.21272],[3298.7,2.33650957]],[[3299.4,4.15e-06],[3299.7,2.33196542],[3300.1,0.968],[3300.3,0.5045],[3300.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781300390,[[3300.7,0.48481],[3300.4,1.48394415],[3300.3,4.41996],[3300.1,1.21223],[3299.7,2.33196542]],[[3300.9,3.29996542],[3301.1,0.42964415],[3301.2,1.00934],[3301.6,0.24074163],[3301.7,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781356814,[[3300.7,0.48481],[3300.5,4.76001141],[3300.4,8.13073689],[3300.3,3.6951],[3300.0,13.10201816]],[[3300.9,4.76993495],[3301.0,0.48478],[3301.1,0.963],[3301.3,3.2078],[3301.6,3.85103495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781407161,[[3300.7,0.9887],[3300.5,0.00454415],[3300.4,0.4847],[3299.7,8.29982268],[3298.8,14.26767379]],[[3301.0,2.33196542],[3301.1,4.1658],[3301.2,0.4204],[3301.4,0.4828],[3301.6,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781449077,[[3299.2,0.4911],[3299.1,0.4838],[3298.7,3.6939],[3298.5,1.77962058],[3298.4,1.21286]],[[3299.4,2.33095014],[3299.7,0.954],[3300.6,2.997],[4620.3,4.862],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781478309,[[3300.0,0.48491],[3299.8,1.5588],[3299.7,4.31059328],[3299.6,1.21242],[3298.0,16.64561942]],[[3300.1,0.00454415],[3300.3,1.10279328],[3300.6,0.48483],[3300.7,4.1588],[3300.8,0.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781552270,[[3296.9,3.69515991],[3296.6,1.5054],[3296.3,1.21364],[3296.0,1.21373],[3295.7,4.75800563]],[[3297.0,2.33030563],[3297.3,4.887495],[3297.6,3.2078],[3297.7,0.979],[3298.0,1.21304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781597608,[[3297.2,0.48533],[3296.9,3.20978991],[3296.7,2.42699],[3296.6,1.4687],[3296.4,2.33347667]],[[3297.3,7.05281142],[3297.5,8.2252537],[3297.6,2.33347667],[3297.7,13.57808995],[3297.8,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781634338,[[3295.4,0.48559],[3295.3,0.4884],[3295.2,0.4859],[3295.0,1.70102],[3294.9,3.2078]],[[3295.5,2.33802799],[3295.7,3.2078],[3295.9,0.97292],[3296.0,0.971],[3297.0,1.21343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781642647,[[3294.2,1.4929],[3294.1,3.2078],[3293.7,1.21458],[3293.5,1.21468],[3292.3,15.59162949]],[[3294.4,2.33347667],[3294.6,3.2078],[3295.2,1.0224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781696388,[[3295.8,0.48553],[3295.5,3.2078],[3295.3,1.21401],[3295.2,1.4764],[3295.1,1.21407]],[[3295.9,0.00455132],[3296.2,2.81977667],[3296.5,0.48544],[3296.6,3.2078],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781737035,[[3298.0,0.48521],[3297.4,4.7064],[3297.3,1.21328],[3297.2,2.33347667],[3297.0,1.21337]],[[3298.1,3.72255132],[3298.3,3.32924667],[3298.5,0.961],[3298.6,7.05021746],[3298.8,8.2252537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781773549,[[3294.5,7.7676572],[3294.2,14.26767379],[3294.0,35.13801763],[3293.8,19.02356505],[3293.3,1.3122275]],[[3294.8,5.54127667],[3295.2,10.64795334],[3295.3,1.21403],[3296.8,0.38755986],[3296.9,16.85134159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781812088,[[3292.7,0.48599],[3292.4,0.00455132],[3292.1,1.21517],[3291.9,2.23025],[3291.6,6.02867667]],[[3292.8,2.33347799],[3292.9,3.2078],[3293.1,1.006],[3293.2,0.9944],[3294.4,2.32859736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781871720,[[3292.7,0.48599],[3292.4,0.5197],[3292.3,1.21509],[3292.2,3.2078],[3292.1,1.21519]],[[3292.8,1.32e-06],[3293.1,3.2078],[3293.2,9.86961413],[3293.3,9.2172537],[3293.4,0.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781914350,[[3290.9,0.48625],[3290.7,3.2078],[3290.4,2.33347667],[3290.3,1.0247],[3290.1,1.73242]],[[3291.2,0.98161],[3291.3,6.20700396],[3291.5,9.11728049],[3291.6,2.33347667],[3291.8,0.00455132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781948675,[[3290.0,0.0045583],[3289.8,0.48641],[3289.4,3.2078],[3289.3,2.81717667],[3289.1,1.74239]],[[3290.1,0.97477],[3290.2,0.498],[3290.3,6.74386206],[3290.4,2.33347667],[3290.5,1.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737781987397,[[3290.5,3.69411],[3290.1,1.21592],[3290.0,2.33803497],[3289.9,1.4526472],[3289.2,11.24688186]],[[3290.6,3.5400641],[3290.7,0.0045583],[3291.1,0.5086],[3291.3,9.11728049],[3291.4,0.48619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782002909,[[3290.5,9.69311],[3290.4,1.0005],[3290.3,7.70295334],[3290.1,1.45402321],[3290.0,0.0045583]],[[3290.6,15.11509446],[3290.7,0.0045583],[3291.4,0.5058],[3291.5,3.5400641],[3292.0,0.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782043043,[[3291.1,3.69402],[3290.9,7.10788853],[3290.8,0.332],[3290.7,7.63065761],[3288.2,0.95247975]],[[3291.5,0.5304583],[3291.6,0.4954],[3291.7,0.4802],[3291.9,4.0261741],[3336.7,4.50487104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782074964,[[3291.3,0.5135],[3291.2,0.5149],[3291.1,3.2078],[3290.9,0.5122],[3290.8,2.81973667]],[[3291.5,0.5045583],[3291.6,0.48616],[3291.7,0.9825],[3291.9,3.5400641],[3292.1,2.33347667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782114195,[[3292.1,0.0045583],[3291.5,0.4849],[3291.3,5.54127667],[3290.6,0.997],[3290.1,1.21592]],[[3292.2,0.48606],[3292.3,1.0204],[3292.4,3.7157],[3292.5,2.33347667],[3292.7,1.21499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782165224,[[3291.4,2.33347667],[3291.3,1.8368],[3291.2,3.2078],[3291.1,0.48622],[3290.7,0.24475624]],[[3291.5,3.53384763],[3291.7,4.72376874],[3291.8,6.39084092],[3292.1,1.7728],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782195352,[[3293.9,0.48581],[3293.7,3.19907667],[3293.6,3.2078],[3293.3,0.0045583],[3293.0,2.22884]],[[3294.0,0.0045583],[3294.3,0.8781],[3294.4,3.2078],[3294.6,0.48572],[3294.7,0.8865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782239385,[[3294.0,1.39559],[3293.9,4.13887667],[3293.6,3.2123583],[3293.2,1.21477],[3293.1,4.77441186]],[[3294.3,0.0045583],[3294.5,3.2078],[3294.7,1.796],[3294.8,1.39598],[3295.2,2.33347667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782280326,[[3294.0,0.9105],[3293.9,2.33347667],[3293.7,1.8576],[3293.6,0.4904083],[3293.5,3.2078]],[[3294.3,0.0045583],[3294.4,0.9132],[3294.5,1.44273],[3294.6,3.2078],[3294.8,0.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782292543,[[3295.4,0.9542],[3295.3,2.33347667],[3295.1,0.48563],[3294.9,0.9405],[3294.8,1.1687982]],[[3295.5,3.2078],[3295.7,0.9424],[3295.8,0.9551],[3295.9,1.41232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782324261,[[3297.2,2.33347667],[3297.0,4.18865132],[3296.9,1.44667],[3296.7,0.9782],[3295.7,11.13716584]],[[3297.7,1.44916],[3297.8,4.2081],[3297.9,1.0044],[3298.3,1.21292],[3315.3,2.99164312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782354479,[[3297.2,2.81879667],[3297.0,1.01225132],[3296.9,0.9384],[3296.8,1.21618473],[3296.5,2.19057]],[[3297.4,3.2078],[3297.7,0.9626],[3297.8,1.9877],[3297.9,7.52559569],[3298.3,9.40028995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782402421,[[3299.4,2.81847667],[3299.2,1.9104],[3299.1,1.0157],[3298.8,3.44793792],[3298.0,1.25349548]],[[3299.7,3.2078],[3299.8,0.9398],[3299.9,0.9685],[3300.0,0.9885],[3300.1,0.48491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782446752,[[3300.8,1.4236],[3300.7,6.61265334],[3300.6,0.00454415],[3300.5,4.1708],[3299.3,4.01053548]],[[3301.0,3.2078],[3301.4,1.0008],[3301.5,0.932],[3301.6,0.48469],[3301.9,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782486067,[[3299.6,0.00454415],[3299.2,7.10788853],[3298.9,12.63665755],[3298.7,11.72362491],[3298.6,0.24365414]],[[3300.0,3.69272],[3300.2,2.8606],[3300.3,0.00449696],[3300.4,1.21216],[3300.6,1.21208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782536627,[[3299.0,7.10788853],[3298.7,9.9185017],[3298.6,2.884],[3298.5,11.72362491],[3298.4,3.2078]],[[3299.1,3.2078],[3299.4,0.48501],[3299.9,1.9175],[3300.0,0.963],[3300.3,2.33797363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782588076,[[3297.3,0.00454415],[3297.2,4.33657667],[3297.0,0.9551],[3296.9,0.48536],[3296.7,0.24443321]],[[3297.6,3.69308],[3297.9,2.9166],[3298.0,0.00454415],[3298.2,1.21297],[3298.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782604192,[[3297.9,3.33872],[3297.8,7.10788853],[3297.7,3.44665141],[3297.6,7.14905761],[3297.4,10.39185755]],[[3298.0,0.00454415],[3298.4,4.2182],[3298.7,1.907],[3298.8,0.48509],[3299.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782647516,[[3298.2,2.33284254],[3298.1,1.42849],[3298.0,0.9627],[3297.9,0.968],[3297.6,3.44847223]],[[3298.5,0.9689],[3298.6,5.1445],[3298.7,0.48965415],[3299.1,0.963],[3299.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782725461,[[3296.4,2.9098],[3296.3,7.96880703],[3296.2,9.71646848],[3295.9,12.742],[3295.8,12.27197959]],[[3297.0,3.2078],[3297.4,5.31721693],[3297.7,1.21315],[3297.8,2.997],[3297.9,2.33381693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782751287,[[3296.9,0.971],[3296.8,0.9372],[3296.5,2.33381693],[3296.4,0.48544],[3296.3,3.21234415]],[[3297.0,0.00454415],[3297.2,3.2078],[3297.6,0.9975],[3297.7,5.43506693],[3297.9,4.21008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782793131,[[3297.8,2.33381693],[3297.7,3.2078],[3297.6,1.0032],[3297.5,2.45808],[3297.2,5.00832447]],[[3297.9,1.013],[3298.0,1.0002],[3298.1,0.48521],[3298.2,0.9258],[3298.3,3.21234415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782833863,[[3297.1,4.1902],[3297.0,3.345005],[3296.9,0.48536],[3296.7,0.9748],[3296.6,0.24457774]],[[3297.5,0.48529],[3297.6,2.8812],[3297.7,3.2078],[3298.1,1.21301],[3298.2,2.332605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782894225,[[3297.1,2.886],[3296.8,0.48539],[3296.7,2.33262606],[3296.6,7.1471143],[3296.4,12.50601407]],[[3297.2,3.2078],[3297.4,0.4853],[3297.5,0.9783],[3298.1,5.44344606],[3298.3,0.96554415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782920237,[[3296.5,2.45962],[3296.4,2.33392074],[3296.3,4.22464415],[3296.0,7.1471143],[3295.8,12.94013766]],[[3296.9,3.2078],[3297.1,0.48534],[3297.3,2.9041],[3297.4,2.997],[3297.8,2.33392074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737782989706,[[3299.2,4.70613],[3299.1,2.33392074],[3298.9,2.18454872],[3298.8,4.19672],[3298.6,1.2128]],[[3299.3,0.00449696],[3299.7,0.9759],[3300.2,1.53259],[3300.3,4.2345],[3317.7,3.00695603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783006222,[[3300.4,0.48485],[3300.3,2.33392074],[3300.2,1.0342],[3300.1,1.0023],[3300.0,4.2175]],[[3300.6,2.0445],[3300.7,3.2078],[3300.8,1.0047],[3300.9,0.48478],[3301.4,2.33392074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783089682,[[3297.4,1.00104415],[3297.0,1.9875],[3296.8,3.2078],[3296.6,0.48541],[3296.3,2.33309431]],[[3297.5,3.48228],[3297.6,3.2078],[3297.8,4.35099431],[3297.9,1.21309],[3298.0,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783111496,[[3296.7,1.9857],[3296.5,1.0398],[3296.4,3.2078],[3296.2,0.48547],[3296.0,2.33309431]],[[3296.8,0.48539],[3297.1,4.1668],[3297.2,1.0151],[3297.3,6.34869431],[3297.4,1.21328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783161927,[[3296.9,1.0545],[3296.6,3.2078],[3296.1,0.00454415],[3296.0,2.33309431],[3295.4,1.54596]],[[3297.0,3.69316],[3297.1,2.33309431],[3297.3,8.29372194],[3297.6,0.965],[3297.7,1.21318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783211164,[[3295.3,0.4856],[3295.0,3.04405307],[3294.9,3.2078],[3294.6,1.21428],[3294.5,2.33309431]],[[3295.6,3.48257],[3295.7,2.33764555],[3295.9,1.0552],[3296.0,1.077],[3296.3,2.26798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783270905,[[3298.6,5.54089431],[3298.4,1.0578],[3297.8,2.984],[3296.3,1.2550466]],[[3299.0,1.03355124],[3299.2,1.0349],[3299.6,5.54089431],[3299.7,0.959],[3300.3,11.86638983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783304823,[[3299.6,2.016],[3299.5,4.31102709],[3299.4,0.00455124],[3299.2,1.0281],[3298.9,1.34039504]],[[3299.8,0.48495],[3299.9,2.1177],[3300.0,1.10322709],[3300.1,0.00455124],[3300.2,1.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783339550,[[3300.9,1.48658],[3300.8,5.53606133],[3300.7,1.0146],[3300.6,1.0519],[3300.3,1.21217]],[[3301.0,1.0284],[3301.1,1.0308],[3301.2,0.00450893],[3301.3,0.48473],[3301.5,1.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783386777,[[3302.2,2.08980471],[3302.1,1.0033],[3302.0,0.48462],[3301.8,4.2157],[3300.5,3.38117]],[[3302.3,0.48458],[3302.6,1.052],[3302.8,2.1091],[3302.9,2.997],[3303.1,5.52049471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783502980,[[3303.0,0.00454422],[3302.9,1.1010005],[3302.8,0.26825],[3302.7,0.8618],[3302.6,4.9714]],[[3303.1,0.48446],[3303.3,2.997],[3303.5,6.1108005],[3303.8,2.11811],[3320.3,2.99631452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783540104,[[3303.0,0.00454422],[3302.9,1.1010005],[3302.8,0.26825],[3302.7,0.8618],[3302.6,5.45593]],[[3303.1,0.48446],[3303.4,3.2078],[3303.5,2.9497005],[3303.6,2.16701],[3304.0,1.1010005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783581939,[[3302.7,6.01780578],[3302.6,2.711],[3302.4,0.24185334],[3302.3,1.21144],[3302.1,1.21605422]],[[3302.8,0.00454422],[3303.2,0.48445],[3303.5,0.8728],[3303.7,0.9406],[3303.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783644887,[[3302.7,0.8841],[3302.6,1.58534401],[3302.5,5.0192],[3302.1,0.00454422],[3302.0,7.08454996]],[[3302.8,0.00454422],[3303.2,1.7729],[3303.3,4.30862401],[3303.4,0.9429],[3358.1,9.3967376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783720054,[[3301.0,4.22e-06],[3300.7,0.6658],[3300.6,1.3398],[3300.1,3.2078],[3298.0,0.3032]],[[3301.1,6.9764851],[3301.5,1.21177],[3301.6,0.6476],[3301.7,1.3151],[3302.8,0.00454422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783747072,[[3301.0,4.22e-06],[3300.2,1.92],[3300.1,3.2078]],[[3301.1,11.84379698],[3301.3,0.90258662],[3301.4,0.6754],[3301.5,1.21177],[4950.3,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783837042,[[3301.6,3.2078],[3301.5,0.00454422],[3301.0,0.5957],[3300.6,2.56860277],[3300.1,2.984]],[[3301.7,1.54827],[3301.8,0.5876],[3301.9,2.997],[3302.0,2.33038083],[3302.1,3.21234422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783889596,[[3301.8,1.1665],[3301.7,4.90954392],[3301.5,0.00454422],[3301.1,1.45708437],[3301.0,5.87361987]],[[3302.1,0.55844422],[3302.2,0.6013],[3302.3,1.10144392],[3302.5,4.1628],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783936829,[[3301.3,1.10144392],[3301.2,0.48473],[3301.1,4.7128],[3300.8,0.00454422],[3300.7,2.984]],[[3301.4,0.48471],[3301.6,4.30924392],[3302.0,1.4462],[3302.2,1.68681],[3302.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737783957755,[[3301.9,0.5198],[3301.7,4.79390392],[3301.6,0.9749],[3300.5,12.85651759],[3299.9,18.96322573]],[[3302.0,0.48462],[3302.1,0.00454422],[3302.4,2.08554392],[3302.5,5.37318],[3302.9,0.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784049841,[[3302.8,3.09084392],[3302.6,4.77217595],[3302.5,7.38966038],[3302.4,1.21141],[3302.3,9.52201407]],[[3302.9,0.00454422],[3303.3,0.48443],[3303.5,0.9739],[3303.8,1.30974392],[3303.9,1.21088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784090884,[[3303.3,4.30924392],[3303.1,5.27342817],[3303.0,0.4753],[3302.9,7.1471143],[3302.8,0.5244]],[[3303.4,0.48442],[3303.5,0.4765],[3303.6,0.4934],[3303.8,2.52065392],[3303.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784176538,[[3303.9,3.2078],[3303.7,0.5112],[3303.6,1.57624392],[3303.5,0.48439],[3302.0,15.30574734]],[[3304.0,0.98323],[3304.1,1.10144392],[3304.2,0.5267],[3304.3,0.5133],[3304.4,4.41849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784212461,[[3301.7,3.2078],[3301.4,1.10144392],[3301.3,1.99152],[3300.8,7.1471143],[3300.6,10.73408407]],[[3301.8,1.58609392],[3302.4,1.21144],[3302.5,0.4875],[3302.6,4.49219652],[3302.7,1.72063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784301148,[[3299.1,0.9562],[3299.0,3.2078],[3298.8,1.00058],[3298.7,0.00454422],[3298.4,0.24078848]],[[3299.2,0.48504],[3299.5,2.997],[3299.6,7.01314852],[3299.8,1.21238],[3300.2,1.24347937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784341879,[[3300.1,3.2078],[3299.4,1.5398],[3299.3,2.984],[3299.1,2.32984852],[3298.5,24.07767589]],[[3300.2,3.76672852],[3300.3,1.4702],[3300.4,0.00454422],[3300.6,1.21208],[3318.9,3.7565895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784381423,[[3300.3,0.48487],[3300.0,3.31854852],[3299.9,3.7046],[3299.6,1.45028254],[3298.0,2.30315056]],[[3300.4,0.00454422],[3300.6,0.48483],[3300.7,6.2048],[3300.9,1.4278],[3301.1,2.32984852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784405756,[[3299.6,0.5079],[3299.5,4.18687],[3299.3,0.5102],[3299.1,2.32984852],[3293.1,0.12508892]],[[3299.8,0.48496],[3300.2,6.02714852],[3300.3,2.65529],[3300.4,0.00454422],[3300.5,1.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784503127,[[3299.3,0.5149],[3299.1,3.2078],[3299.0,0.9956],[3298.8,4.76022817],[3298.7,7.15165852]],[[3299.6,1.10297143],[3300.0,0.5237],[3301.0,1.10297143],[3332.1,5.63804256],[3354.4,9.3967376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784539460,[[3298.1,0.41261172],[3298.0,0.00454422],[3297.9,0.5144],[3297.8,3.2078],[3297.7,0.96835]],[[3298.2,1.02],[3298.4,20.62264201],[3298.7,2.33268107],[3299.2,0.2411037],[3299.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784579896,[[3298.2,0.41261172],[3298.0,0.5213],[3297.9,1.50912],[3297.8,3.2078],[3297.3,2.33268107]],[[3298.3,4.2048],[3298.4,0.49294422],[3298.5,5.32968107],[3299.8,14.26276981],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784604010,[[3297.9,0.41261172],[3297.8,0.48523],[3297.6,3.2078],[3297.4,1.4824],[3297.1,4.19735]],[[3298.0,6.76544099],[3298.1,0.48519],[3298.2,2.33268107],[3298.3,7.66375868],[3298.4,8.30994692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784699295,[[3298.0,1.38322172],[3297.9,0.4997],[3297.8,0.5196],[3297.7,1.10359523],[3297.6,3.2078]],[[3298.2,1.58877523],[3298.3,0.5051],[3298.4,0.97454422],[3298.6,13.86199983],[3298.8,1.21274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784756031,[[3298.8,8.10360172],[3298.7,1.10359523],[3298.5,0.8462],[3298.4,1.45705692],[3297.8,8.08950819]],[[3298.9,2.38089074],[3299.0,3.57071464],[3299.2,4.76604106],[3299.4,6.4743353],[3299.8,9.21911377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784800162,[[3298.1,3.7328],[3297.9,0.5185],[3297.6,1.10359523],[3297.4,0.4883],[3297.3,1.21325]],[[3298.2,5.24473169],[3298.3,1.10359523],[3298.4,6.47103962],[3298.5,0.4755],[3298.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784811577,[[3296.6,1.39412172],[3296.3,0.9758],[3296.0,5.54633623],[3295.9,1.21377],[3293.7,1.31740888]],[[3296.7,3.57013943],[3296.9,5.24492169],[3297.0,0.4792],[3297.1,9.15723962],[3297.2,3.29199201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784871124,[[3298.8,3.2078],[3298.7,3.46764422],[3298.6,3.36539201],[3298.5,0.24713366],[3281.2,2.99421088]],[[3299.3,0.50834422],[3299.4,0.5116],[3299.5,3.7272],[3299.7,2.33399201],[3300.4,1.45092117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784908241,[[3297.1,0.48534],[3297.0,1.0114],[3296.9,2.33399201],[3296.8,0.5035],[3296.7,0.00454422]],[[3297.2,3.2078],[3297.4,0.00454422],[3297.6,0.9964],[3297.7,5.94943962],[3297.9,1.46223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784948169,[[3300.4,0.48486],[3300.1,0.00454422],[3300.0,1.0234],[3299.9,2.58136184],[3299.8,4.19636]],[[3300.5,3.2078],[3300.6,1.0064],[3300.8,0.4879],[3301.4,5.17879],[3303.5,14.10421253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737784977497,[[3301.6,2.33399201],[3301.5,3.2078],[3301.3,0.48471],[3300.9,2.984],[3300.8,0.514]],[[3301.8,1.51855],[3302.1,0.485],[3302.4,5.93480918],[3302.6,1.21135],[3302.8,9.29507102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785051551,[[3302.2,1.58554116],[3302.0,2.58015116],[3301.9,0.00454422],[3301.6,8.19630341],[3300.1,42.74971447]],[[3302.3,0.4848],[3302.4,5.96023405],[3302.5,3.6835],[3302.7,0.48453],[3302.9,7.13683603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785101602,[[3301.4,0.00454422],[3301.1,0.507],[3301.0,1.01066],[3300.8,0.5238],[3299.3,1.3191489]],[[3301.5,3.69249],[3301.6,6.89088139],[3301.8,2.32785111],[3301.9,7.13683603],[3302.1,8.33085293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785157828,[[3299.5,0.00454422],[3299.1,0.97324],[3299.0,0.5251],[3298.9,0.4952],[3298.5,2.32785111]],[[3299.6,1.43997],[3299.7,2.32785111],[3299.8,7.13683603],[3299.9,3.2078],[3300.0,8.56621805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785173459,[[3299.6,0.9956],[3299.5,0.48952422],[3299.4,0.4945],[3299.3,2.32984679],[3298.8,2.984]],[[3299.9,3.69274],[3300.1,0.955],[3300.2,0.00454422],[3300.3,2.997],[3300.4,21.36140955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785244214,[[3301.8,0.48464],[3301.6,1.10160344],[3301.5,0.4989],[3301.4,0.00454422],[3301.3,0.5107]],[[3302.0,0.996],[3302.1,4.17021],[3302.3,1.10160344],[3302.4,8.32630871],[3302.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785296065,[[3302.7,0.48452],[3302.6,1.10160344],[3302.4,0.5005],[3302.3,3.732],[3302.1,1.701]],[[3302.8,0.9729],[3303.1,3.69227],[3303.2,0.5185],[3303.5,1.10160344],[3320.7,3.78438369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785343580,[[3304.3,1.10160344],[3304.1,0.48431],[3304.0,0.4927],[3303.9,3.7313],[3303.8,2.984]],[[3304.4,0.48428],[3304.5,1.0166],[3304.6,3.2078],[3304.7,1.10160344],[3305.2,1.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785444279,[[3304.7,0.97412],[3304.5,1.0173],[3304.4,2.32277345],[3304.1,4.41857],[3303.9,1.21085]],[[3304.8,0.9872],[3304.9,3.7055],[3305.0,0.48418],[3305.4,0.952],[3305.8,9.51578138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785482017,[[3303.3,0.00454422],[3303.0,0.48447],[3302.9,2.32277345],[3302.8,0.5045],[3302.7,0.4886]],[[3303.4,0.48442],[3303.6,3.689],[3303.7,0.5259],[3303.8,2.32277345],[3303.9,1.73138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785533660,[[3300.7,0.48481],[3300.6,0.5254],[3300.5,2.84366461],[3300.3,0.5187],[3300.2,1.45472862]],[[3300.8,0.00454422],[3301.2,3.69254],[3301.3,0.4817],[3301.4,0.5128],[3301.5,0.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785596907,[[3300.2,0.48488],[3300.1,2.33248025],[3299.8,1.0339],[3299.7,3.2078],[3299.5,1.21247]],[[3300.3,0.5216],[3300.4,3.2078],[3300.5,0.4902],[3300.7,2.997],[3300.8,0.00454422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785654651,[[3300.0,0.4849],[3299.7,0.5178],[3299.6,1.5943289],[3299.4,3.2078],[3299.3,1.21252]],[[3300.2,1.5845289],[3300.3,4.21707],[3300.4,0.4757],[3300.6,2.997],[3301.2,0.24127989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785676470,[[3299.2,0.96976422],[3299.0,3.2078],[3298.9,0.5122],[3298.8,0.4928],[3298.5,9.45142752]],[[3299.6,3.32573449],[3299.8,0.4994],[3300.1,3.2078],[3300.3,4.20922],[3300.8,0.00454422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785722905,[[3297.3,1.98371],[3297.0,0.00302944],[3296.8,2.33055768],[3296.7,3.2078],[3296.5,1.21355]],[[3297.6,0.48528],[3297.8,3.2078],[3298.0,2.33055768],[3298.2,3.516],[3315.4,3.02750812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785758643,[[3298.5,0.00162008],[3298.4,0.48514],[3298.3,0.5193],[3298.1,1.0122],[3297.8,3.2078]],[[3298.6,3.69292],[3298.9,2.33055768],[3299.0,0.00454422],[3299.1,0.506],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785822692,[[3292.3,0.48605],[3292.1,3.6906],[3291.8,0.5122],[3291.4,2.33055768],[3291.2,1.21552]],[[3292.4,2.33055768],[3292.9,0.48596],[3293.0,4.2078],[3293.1,0.00455118],[3293.3,4.72877482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785852308,[[3293.1,0.00455118],[3292.3,0.4896],[3292.2,0.4836],[3292.1,0.485],[3291.6,5.53835768]],[[3293.2,11.52804185],[3293.3,4.72877482],[3293.4,0.24497009],[3293.5,5.91096853],[3293.6,0.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785886825,[[3292.7,3.2078],[3292.4,0.48603],[3291.8,1.2153],[3291.7,0.5065],[3291.6,3.54593768]],[[3292.8,1.00577],[3292.9,0.4914],[3293.0,2.80625768],[3293.3,3.2078],[3293.4,8.30789224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785938063,[[3292.2,11.02441768],[3291.8,1.2153],[3291.6,3.53065627],[3291.4,4.71445745],[3291.3,9.58753555]],[[3292.3,0.00455118],[3292.8,0.4915],[3292.9,7.60746224],[3293.0,1.00885],[3293.1,11.53534171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785971891,[[3290.3,3.2078],[3290.2,0.48635],[3289.9,0.4917],[3289.1,1.21628],[3288.8,1.014]],[[3290.4,0.5185],[3290.5,0.48632],[3290.6,2.33055768],[3290.8,3.7073],[3290.9,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737785984717,[[3287.2,1.15145376],[3287.0,9.45663047],[3286.8,11.86036602],[3286.5,17.44023922],[3285.8,0.2420131]],[[3287.3,2.81734768],[3287.5,8.2078],[3287.7,2.33055768],[3287.9,2.72015],[3288.3,1.22117809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786010236,[[3286.2,0.48695],[3285.9,3.2078],[3285.6,1.21758],[3285.5,3.88205768],[3285.1,13.03647261]],[[3286.6,0.48689],[3286.7,2.33055768],[3287.0,3.21235809],[3287.2,1.059],[3287.5,3.8797137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786037059,[[3288.2,3.2078],[3288.0,0.48668],[3287.6,0.4761],[3287.5,0.5208],[3287.3,1.2215251]],[[3288.3,0.48664],[3288.5,0.5273],[3288.6,2.33055768],[3288.7,3.2078],[3288.8,0.5162651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786092806,[[3288.2,0.48665],[3287.7,7.86891536],[3287.5,1.21688],[3287.4,1.057],[3287.3,5.9894]],[[3288.3,1.03899225],[3288.5,8.21875338],[3288.7,9.51719052],[3289.4,3.2078],[3289.6,2.33055768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786109032,[[3288.9,2.81710768],[3288.6,3.2078],[3288.4,1.21654],[3288.3,0.0045651],[3288.2,1.21662]],[[3289.0,0.0045651],[3289.5,3.697],[3289.6,0.526],[3289.7,0.48644],[3290.0,0.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786147745,[[3290.5,0.48631],[3290.1,2.33055768],[3289.9,4.42379],[3289.7,1.21606],[3289.6,0.5195]],[[3290.6,0.0045651],[3290.8,3.7357],[3291.1,0.48623],[3291.4,1.0448],[3291.5,2.33055768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786196482,[[3290.1,3.2078],[3290.0,0.48638],[3289.8,2.33055768],[3289.7,0.483],[3289.6,0.5244]],[[3290.5,0.48633],[3290.6,0.0045651],[3290.9,3.2078],[3291.0,2.33055768],[3291.2,1.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786233294,[[3288.7,1.0072651],[3288.6,5.53835768],[3288.2,1.21662],[3288.0,1.21669],[3287.8,1.014]],[[3289.4,3.2078],[3289.6,1.97405],[3290.0,3.34155768],[3290.3,1.21587],[3291.9,13.04776359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786247522,[[3290.5,0.48631],[3290.4,5.53835768],[3290.3,0.5489],[3290.2,0.5284],[3290.1,0.2368113]],[[3290.6,0.0045651],[3291.1,1.6145],[3291.6,3.2078],[3292.1,2.22122],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786285045,[[3292.5,2.81657768],[3292.4,3.2078],[3292.0,1.0582],[3291.8,7.13133812]],[[3292.8,1.5608],[3292.9,0.48597],[3293.0,0.00688152],[3293.5,5.53835768],[3293.7,1.21464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786356400,[[3290.9,1.0537],[3290.8,3.2078],[3290.7,0.48628],[3290.6,2.33055768],[3290.2,0.5671]],[[3291.2,0.48622],[3291.5,1.1238],[3291.7,3.73835789],[3291.9,3.54585768],[3292.1,4.21222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786371307,[[3291.2,3.2078],[3290.8,4.75996179],[3290.7,9.4618958],[3290.6,1.0238],[3290.5,21.42630909]],[[3291.3,1.6142],[3291.7,0.00455789],[3291.9,2.33055768],[3292.1,1.21522],[3292.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786424261,[[3289.0,1.0584],[3288.9,0.49110789],[3288.8,0.5649],[3288.6,2.33055768],[3288.5,3.2078]],[[3289.3,3.2078],[3289.4,0.48648],[3289.5,0.5352],[3289.6,0.00455789],[3289.7,1.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786466785,[[3292.3,2.81660768],[3292.2,3.2078],[3291.7,1.76094],[3291.6,2.86545768],[3290.2,0.26157181]],[[3292.4,0.00297116],[3292.5,0.527],[3292.7,1.0592],[3293.4,3.30255768],[3294.4,2.42874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786508624,[[3293.2,0.48591],[3293.1,0.4908],[3293.0,2.33055768],[3292.8,0.9998],[3292.7,3.2078]],[[3293.4,0.48589],[3293.5,0.4774],[3293.6,0.00455789],[3293.7,1.0055],[3293.9,4.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786546653,[[3294.1,0.00455789],[3293.5,2.33055768],[3293.4,3.2078],[3293.0,3.46994],[3292.9,2.57497176]],[[3294.2,0.48577],[3294.4,1.5243],[3294.5,3.2078],[3294.7,1.21428],[3294.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786559658,[[3293.8,3.29906535],[3293.7,0.5101],[3293.4,3.2078],[3292.7,2.984],[3285.9,0.12556422]],[[3293.9,0.00455789],[3294.1,3.2078],[3294.3,0.4935],[3294.4,2.997],[3294.8,2.18724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786602292,[[3293.5,2.33055768],[3293.3,1.4809],[3293.0,3.2078],[3292.9,3.54545768],[3292.5,0.24607779]],[[3293.9,0.00455789],[3294.1,3.2078],[3294.6,12.73906309],[3294.8,11.83140359],[3295.0,11.89472672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786675533,[[3291.7,0.00455789],[3291.5,0.4814],[3291.4,0.98628],[3291.3,3.2078],[3291.2,2.33055768]],[[3291.8,0.48612],[3292.1,6.98719091],[3292.2,3.2078],[3292.3,1.0294],[3292.4,3.30611557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786697964,[[3291.7,0.00455789],[3291.4,0.4994],[3291.3,3.2078],[3291.2,0.4847],[3290.6,1.21575]],[[3291.8,0.98162],[3291.9,0.4865],[3292.1,2.33055768],[3292.2,4.42299],[3292.3,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786734784,[[3289.8,0.5037],[3289.7,0.00455789],[3289.6,0.99554],[3289.5,3.2078],[3289.3,0.4861]],[[3289.9,0.4864],[3290.1,3.2078],[3290.3,6.29955768],[3302.0,0.7726176],[3303.9,74.11450982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786775710,[[3290.1,0.5157],[3290.0,3.2078],[3289.8,0.5202],[3289.7,0.53165789],[3289.6,2.33055768]],[[3290.6,0.4863],[3290.7,1.0082],[3290.8,3.7254],[3290.9,2.33511557],[3291.0,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786823549,[[3291.9,3.69391],[3291.7,2.33055768],[3291.5,1.71751],[3291.4,3.5038],[3291.3,1.71113789]],[[3292.0,0.00455789],[3292.8,1.0042],[3292.9,0.97877],[3293.0,2.997],[3293.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786871269,[[3291.6,0.5029],[3291.5,3.2078],[3291.3,0.00455789],[3291.2,0.4758],[3290.4,7.75938404]],[[3291.7,0.5009],[3291.8,1.032],[3291.9,0.971],[3292.0,6.20935789],[3292.1,2.33055768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786890197,[[3291.8,0.48612],[3291.6,0.4827],[3291.5,0.9848],[3291.4,5.53835768],[3291.2,1.21552]],[[3292.0,0.00455789],[3292.2,1.516],[3292.3,2.997],[3292.4,3.2078],[3292.5,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786962941,[[3291.4,1.0311],[3291.3,0.48619],[3290.8,3.2078],[3290.6,0.4904],[3290.5,1.21578]],[[3291.6,2.33055768],[3291.8,3.2078],[3291.9,1.0024],[3292.0,1.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737786988957,[[3288.0,3.2078],[3287.8,0.50225789],[3287.7,0.5166],[3287.5,0.5023],[3287.1,2.57289966]],[[3288.2,2.33055768],[3288.4,0.00455789],[3288.7,3.6973],[3288.8,0.9942],[3289.1,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787006681,[[3288.1,1.0048],[3288.0,0.48668],[3287.5,3.2078],[3287.4,0.5184],[3287.3,1.21696]],[[3288.2,2.33055768],[3288.3,0.48665],[3288.4,4.18435789],[3288.9,2.25469],[3289.1,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787037901,[[3289.2,3.21235789],[3288.7,0.5096],[3288.6,0.5277],[3288.5,2.33055768],[3287.8,0.979]],[[3289.3,1.0302],[3289.6,0.5195],[3289.7,2.33055768],[3289.8,0.00455789],[3290.7,2.43628591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787085845,[[3289.0,3.21083856],[3288.8,1.007],[3288.6,2.33055768],[3288.5,0.5173],[3255.2,10.23307598]],[[3289.4,0.4778],[3289.7,0.9938],[3289.8,2.33055768],[3290.1,1.21596],[5591.5,845.3025958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787128077,[[3288.2,3.2078],[3287.5,1.5236],[3287.4,3.54746768],[3286.6,0.332],[3286.3,3.041]],[[3288.6,3.80045768],[3288.7,0.52425789],[3288.9,3.2078],[3289.3,0.5133],[3289.6,0.23709679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787163495,[[3287.9,0.48669],[3287.7,3.2078],[3287.5,0.515],[3287.4,0.494],[3287.2,1.217]],[[3288.2,2.81721768],[3288.4,2.0148],[3288.5,3.2078],[3288.6,0.5265],[3288.7,0.00455789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787183216,[[3287.7,3.2078],[3287.4,0.48677],[3287.1,0.4936],[3287.0,0.8419],[3286.9,4.77538404]],[[3287.8,0.48671],[3287.9,2.33055768],[3288.0,1.0172],[3288.1,0.5242],[3288.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787254957,[[3288.3,3.2078],[3287.6,0.7877],[3287.5,2.33055768],[3287.4,0.00455789],[3287.3,1.21695]],[[3288.4,2.33055768],[3288.7,4.1643],[3288.8,0.991],[3288.9,0.5189],[5280.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787294009,[[3287.8,0.48671],[3287.7,3.2078],[3287.4,0.00455789],[3287.2,2.33055768],[3287.1,1.52844]],[[3288.1,0.48668],[3288.2,0.9787],[3288.3,0.981],[3288.4,6.06355768],[3289.0,3.54691768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787314521,[[3286.4,3.2078],[3286.2,0.48694],[3285.7,2.64225768],[3285.5,1.71384],[3285.3,3.43786441]],[[3286.6,0.4869],[3286.8,2.83645768],[3287.0,0.978],[3287.1,0.9948],[3287.3,4.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787362156,[[3287.0,3.2078],[3286.4,0.3122],[3286.3,3.06944074],[3286.0,1.21744],[3285.8,1.21753]],[[3287.2,1.01341],[3287.3,0.4768],[3287.4,0.5257],[3287.5,3.2078],[3292.9,1.34620852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787412498,[[3289.1,0.48652],[3288.8,3.2078],[3288.7,0.31605789],[3288.6,0.5198],[3288.5,0.4808]],[[3289.3,1.5204],[3289.4,2.82159557],[3289.7,0.973],[3289.9,1.21604],[3306.3,29.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787457110,[[3292.1,3.69388],[3291.9,2.33055768],[3291.8,0.3062],[3291.7,2.984],[3291.6,0.5244]],[[3292.2,0.00455789],[3292.7,1.5375],[3293.3,5.53835768],[3293.4,0.972],[3295.1,2.42822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787481427,[[3291.8,3.69392],[3291.5,2.33511557],[3291.1,2.24816068],[3290.9,4.19963],[3290.4,2.76361]],[[3291.9,0.4846],[3292.0,0.9942],[3292.2,0.48607],[3292.5,3.2078],[3292.7,2.33055768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787562994,[[3288.0,0.4844],[3287.9,3.6911],[3287.8,0.99691],[3287.6,2.16555115],[3287.3,2.33055768]],[[3288.5,2.33055768],[3288.6,0.5241],[3288.7,6.6927],[3289.0,0.5045],[3316.3,43.21552584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787603328,[[3290.7,1.01208],[3290.6,0.00455789],[3290.5,2.33055768],[3290.4,3.2078],[3290.1,0.9596]],[[3291.1,0.506],[3291.2,1.46807789],[3291.3,3.2078],[3291.6,2.33055768],[6578.3,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787635940,[[3290.7,0.48628],[3290.4,3.2078],[3290.3,1.0142],[3290.1,0.51725789],[3289.9,3.54655768]],[[3291.0,0.5046],[3291.1,6.53119768],[3291.3,1.4796],[3291.9,1.21529],[3292.7,2.43004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787653546,[[3291.0,0.48624],[3290.9,1.013],[3290.6,0.5151],[3290.5,4.77538404],[3290.3,10.33913812]],[[3291.5,5.53835768],[3291.6,4.03171341],[3291.7,1.5042],[3291.8,0.00455789],[3291.9,1.21529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787689786,[[3290.4,0.5092],[3290.3,0.97034],[3290.2,0.5043],[3290.1,3.21235789],[3289.3,1.21623]],[[3290.7,0.4954],[3290.8,3.69408],[3291.1,2.33055768],[3291.3,0.4775],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787743037,[[3289.8,0.97202],[3289.7,0.9574],[3289.6,2.33055768],[3289.5,3.2078],[3289.4,0.24426539]],[[3289.9,0.00455789],[3290.6,0.4976],[3290.7,2.33055768],[3290.9,4.42345],[5592.5,845.3025958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787784968,[[3289.0,3.2078],[3288.9,0.48654],[3288.8,0.5189],[3288.7,0.9965],[3288.2,1.21663]],[[3289.1,0.99792],[3289.2,2.33055768],[3289.4,3.969],[3289.6,0.9809],[3289.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787811485,[[3289.7,0.48643],[3289.6,4.2321],[3289.3,7.10594172],[3289.2,7.13133812],[3289.1,0.4952]],[[3289.9,0.00455789],[3290.0,0.4911],[3290.3,0.995],[3290.4,5.32755768],[3290.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787887457,[[3288.8,0.5084],[3288.6,0.4899],[3288.5,3.2078],[3288.3,0.4772],[3288.0,2.33055768]],[[3289.1,3.29185768],[3289.2,0.00455789],[3289.4,0.971],[3289.6,1.21615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787923207,[[3288.3,3.29055768],[3288.2,3.2078],[3288.1,9.50845083],[3287.8,24.27276636],[3287.7,1.21682]],[[3288.9,0.48655],[3289.2,3.2078],[3289.3,2.33055768],[3289.5,0.5063],[3289.6,1.21613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787959131,[[3288.9,0.5252],[3288.7,3.7064],[3288.5,0.5228],[3287.9,7.13133812],[3287.7,13.05582851]],[[3289.0,0.48654],[3289.2,3.7195],[3289.4,1.0209],[3289.6,2.33055768],[3289.7,3.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737787979941,[[3288.7,1.5303],[3288.6,3.2078],[3288.3,2.33055768],[3288.0,8.34804812],[3287.9,0.23838649]],[[3289.1,0.4943],[3289.3,2.33055768],[3289.4,3.7086],[3289.5,0.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788019174,[[3288.8,0.4823],[3288.7,1.0059],[3288.6,3.2078],[3288.5,0.48661],[3288.3,4.77986322]],[[3288.9,0.48655],[3289.3,2.85005768],[3289.4,4.9364],[3289.5,1.487],[3289.7,1.21609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788095726,[[3291.5,3.15536698],[3291.4,3.2078],[3290.6,8.34706812],[3290.4,9.50845083],[3289.4,22.4099165]],[[3291.9,0.48611],[3292.0,0.51295789],[3292.1,1.10800698],[3292.2,3.6922],[3292.3,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788134648,[[3290.8,3.7309],[3290.7,0.48628],[3290.5,0.00455789],[3290.4,4.77986322],[3289.1,20.2679115]],[[3291.0,0.48624],[3291.2,0.4984],[3291.3,0.5185],[3291.4,2.34236854],[3291.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788161974,[[3291.9,2.08175063],[3291.7,0.4933],[3291.5,3.6945],[3291.4,4.77986322],[3291.3,1.21547]],[[3292.0,0.00455789],[3292.2,0.48607],[3292.3,1.62384063],[3292.6,3.7267],[3293.0,4.10484063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788240229,[[3292.7,2.10293063],[3292.5,0.5172],[3292.4,0.4795],[3292.3,0.00455789],[3286.8,0.12559956]],[[3292.9,0.5166],[3293.0,0.49050789],[3293.1,1.58654063],[3293.2,0.4764],[3307.7,127.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788294285,[[3294.3,1.59359063],[3294.2,1.0086],[3294.1,0.5069],[3294.0,0.00455789],[3293.7,3.2078]],[[3294.4,0.526],[3294.6,0.48572],[3294.7,3.21235789],[3294.8,4.0436],[3294.9,1.10784063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788353640,[[3294.3,2.11644063],[3294.2,3.69356],[3294.1,4.77986322],[3294.0,7.13589601],[3293.9,0.4989]],[[3294.4,0.5159],[3294.5,0.48573],[3294.7,0.51215789],[3294.9,0.5023],[3295.0,5.52978063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788407285,[[3293.2,0.44618789],[3293.1,0.9701],[3293.0,3.2078],[3292.9,0.48595],[3292.8,2.33814368]],[[3293.3,0.4859],[3293.7,4.2119],[3293.8,0.5038],[3293.9,5.33514368],[3294.0,2.17851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788419297,[[3292.1,0.00455789],[3292.0,0.4984],[3291.8,0.4757],[3291.6,3.2078],[3291.3,2.33814368]],[[3292.2,0.48606],[3292.4,3.88734399],[3292.5,1.0048],[3292.6,2.82324368],[3292.7,4.42735789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788459135,[[3291.3,0.4915],[3291.0,0.48623],[3290.9,0.4772],[3290.8,0.5098],[3290.7,0.00455789]],[[3291.4,0.48618],[3291.7,0.5117],[3291.8,3.2078],[3291.9,0.5029],[3292.0,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788503385,[[3290.3,0.97844],[3290.2,0.9625],[3289.9,4.42381],[3289.8,0.00455789],[3289.7,1.21607]],[[3290.4,0.00455789],[3290.6,3.2078],[3290.8,2.997],[3291.0,0.48624],[3291.3,1.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788561110,[[3289.3,1.5135],[3289.2,3.6943],[3288.6,2.98538617],[3288.5,1.46039479],[3287.2,21.52305213]],[[3289.5,0.48647],[3289.8,0.5198],[3289.9,3.2078],[3290.0,0.4841],[3290.1,1.21595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788588429,[[3289.3,0.4886],[3289.2,0.9741],[3289.0,3.2078],[3288.6,3.22210371],[3287.7,1.26553304]],[[3289.8,0.9779],[3290.1,0.5154],[3290.2,3.21235789],[3290.6,1.21577],[3291.3,2.43102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788632670,[[3291.1,0.96413],[3291.0,3.2078],[3290.7,0.987],[3290.6,0.24495485],[3290.5,1.21579]],[[3291.2,0.00455789],[3291.5,0.48617],[3291.6,0.9999],[3291.8,3.7193],[3351.7,0.22317291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788688706,[[3291.7,0.48614],[3291.5,0.4999],[3291.4,3.2078],[3291.2,1.0503],[3291.1,5.99542322]],[[3291.8,0.4924],[3292.0,0.49],[3292.1,1.01084789],[3292.2,3.2078],[3293.1,1.21486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788758161,[[3291.7,0.5007],[3291.5,0.9881],[3291.4,0.00455789],[3291.1,9.44269385],[3291.0,7.13133812]],[[3292.0,3.2078],[3292.1,0.5279],[3292.2,0.5217],[3292.3,0.962],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788768164,[[3290.7,4.76861582],[3290.6,7.13133812],[3290.5,0.00455789],[3290.4,9.50845083],[3290.2,11.88556354]],[[3290.8,4.45733193],[3290.9,4.48066193],[3291.0,4.1698],[3291.2,0.00455789],[3291.4,1.21549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788818787,[[3290.8,0.48627],[3290.5,1.49395789],[3290.2,3.2078],[3290.1,1.21592]],[[3290.9,3.2078],[3291.2,1.0306],[3291.6,1.21541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788886242,[[3290.5,0.00455789],[3290.4,0.48633],[3290.3,0.4917],[3290.2,0.969],[3290.1,1.109309]],[[3290.6,1.595609],[3290.8,2.997],[3290.9,3.2078],[3291.0,0.962],[3291.2,1.21554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737788999212,[[3290.5,0.00455789],[3290.4,0.5031],[3290.3,0.4995],[3290.2,0.4778],[3289.5,0.48645]],[[3290.6,9.27128315],[3290.7,0.4761],[3290.8,0.24104361],[3290.9,0.961],[3291.1,2.32427978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789028633,[[3291.1,0.48621],[3290.9,4.222],[3290.8,1.10869978],[3290.5,0.00455789],[3290.4,1.21579]],[[3291.2,1.10869978],[3291.4,3.48318],[3291.8,4.6698],[3292.0,1.10869978],[3292.2,1.21974789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789069350,[[3293.2,0.99271],[3292.9,0.5047],[3292.8,2.34664365],[3292.7,3.2078],[3289.9,1.31844366]],[[3293.4,3.2078],[3293.5,1.01793789],[3293.7,2.34208576],[3294.0,0.9882],[3408.3,27.13860007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789113501,[[3294.7,0.48569],[3294.2,0.5005],[3294.1,3.56109365],[3294.0,0.9918],[3293.9,4.42231]],[[3294.8,0.00455789],[3295.0,4.66526],[3295.1,0.4852],[3295.6,3.55602576],[3296.0,1.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789162846,[[3293.4,0.00455789],[3292.9,0.48595],[3292.7,1.004],[3292.6,5.54988576],[3292.5,0.4958]],[[3293.5,4.96811496],[3293.6,2.997],[3293.7,0.5147],[3293.8,6.50888576],[3294.0,1.69312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789183460,[[3292.4,0.00455789],[3292.2,1.49986],[3292.1,3.6914],[3291.7,2.34208576],[3291.4,1.21543]],[[3292.5,0.48602],[3292.7,4.43612577],[3292.8,0.5023],[3292.9,5.54988576],[3293.1,2.65659789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789232292,[[3292.6,0.9852],[3292.5,3.2078],[3292.4,0.48603],[3292.1,2.34056346],[3292.0,2.984]],[[3292.7,0.99419],[3292.9,0.5197],[3293.0,0.5245],[3293.1,0.00455789],[3293.3,6.76314346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789278936,[[3292.8,0.98757],[3292.7,0.4938],[3292.3,2.82836202],[3292.2,3.2078],[3292.1,0.24591122]],[[3292.9,3.2078],[3293.0,0.5047],[3293.2,2.34030413],[3293.3,0.5181],[3293.6,3.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789370407,[[3291.5,0.48445789],[3291.3,0.4862],[3291.2,3.2078],[3291.0,0.5161],[3290.9,2.16398145]],[[3291.6,0.98285],[3291.7,3.2078],[3291.8,2.34133877],[3292.0,0.5095],[3303.9,0.77964796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789396620,[[3291.0,4.77872223],[3290.9,7.17264119],[3290.7,9.56656015],[3290.5,11.95440198],[3290.2,0.97765]],[[3291.1,11.55937091],[3291.2,0.959],[3291.5,1.21542],[3291.6,3.80508897],[3293.0,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789442172,[[3288.9,0.499],[3288.6,0.48658],[3288.5,0.4795],[3288.4,0.5177],[3287.9,5.5341951]],[[3289.0,1.00624],[3289.1,5.4271102],[3289.3,0.5021],[3289.4,1.4359],[3289.5,1.21617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789490092,[[3288.4,3.69442],[3288.2,1.5098],[3287.9,7.17264119],[3287.7,10.78034159],[3286.9,16.73616278]],[[3288.6,0.4866],[3288.7,1.4984],[3288.8,2.34907787],[3289.1,0.959],[3289.2,4.42408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789551553,[[3289.6,0.48645],[3289.2,0.4815],[3289.1,0.51885789],[3289.0,4.66745443],[3288.9,5.30647414]],[[3289.7,0.4807],[3289.8,0.49097789],[3289.9,2.85813921],[3290.0,3.7018],[3290.3,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789567061,[[3289.1,1.0537],[3289.0,3.2078],[3288.8,5.52534738],[3288.7,2.3444466],[2801.9,4.96]],[[3289.6,0.99425],[3289.8,2.34900449],[3289.9,0.5286],[3290.0,4.6787],[3290.3,5.3414466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789604492,[[3289.1,1.0112],[3289.0,4.77807414],[3288.9,0.4789],[3288.8,10.38044119],[3288.6,9.56352159]],[[3289.5,2.84310888],[3289.7,0.4983],[3289.8,3.21235789],[3289.9,1.437],[3290.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789638603,[[3286.6,0.48689],[3286.4,3.0416],[3286.3,3.724],[3286.0,0.0045651],[3285.9,1.72587]],[[3286.7,0.0045651],[3287.0,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789715448,[[3287.9,3.5283],[3287.7,0.5268],[3287.6,3.2078],[3287.5,1.46564463],[3287.4,2.34460888]],[[3288.0,0.0045651],[3288.2,3.58090251],[3288.3,0.9983],[3288.4,4.77453669],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789731460,[[3287.1,6.73622],[3286.8,2.34460888],[3286.7,0.24093398],[3286.6,1.21722],[3286.5,2.984]],[[3287.2,4.77453669],[3287.4,5.96323907],[3287.8,3.2078],[3287.9,4.80830888],[3288.2,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789782509,[[3289.6,3.0416],[3289.0,4.2084],[3288.9,0.5289],[3288.7,3.56105888],[3287.2,5.53182162]],[[3289.7,0.48644],[3289.9,0.4879651],[3290.0,4.77453669],[3290.1,5.83190888],[3290.2,10.65043907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789834038,[[3289.7,3.52803],[3289.5,1.10981402],[3289.4,0.4845],[3289.3,0.9964],[3289.1,3.2078]],[[3289.8,10.36936946],[3289.9,0.0045651],[3290.0,8.77035886],[3290.1,1.10981402],[3290.2,10.9863885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789878877,[[3290.3,6.73574],[3290.2,2.3425851],[3290.0,1.0004],[3289.9,1.71619],[3289.8,1.21605]],[[3290.4,5.9746634],[3290.7,0.00301934],[3290.8,7.16156946],[3290.9,8.28396886],[3291.0,0.99364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789901185,[[3291.2,7.84404481],[3291.0,2.08983481],[3290.9,3.4703],[3290.8,0.24755978],[3290.7,1.21569]],[[3291.3,0.00186721],[3291.6,0.4977],[3291.7,0.5049],[3292.0,1.59453481],[3292.4,7.16156946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789930206,[[3291.2,0.48621],[3291.1,4.0609],[3291.0,2.6961948],[3290.9,3.2078],[3290.7,1.21571]],[[3291.3,0.00186721],[3291.6,3.2078],[3291.8,10.15856946],[3292.1,1.1087474],[3292.8,1.21496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737789984370,[[3291.4,0.48618],[3291.2,4.31607674],[3291.0,4.769986],[3290.8,8.1683453],[3290.7,1.45632008]],[[3291.5,0.5201],[3291.6,6.47372765],[3291.7,0.96714],[3292.6,19.26197429],[3293.7,2.42927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790072032,[[3293.0,3.5207],[3292.9,0.991],[3292.8,3.2078],[3292.7,2.33902697],[3292.6,1.215]],[[3293.6,0.4855],[3293.7,3.2078],[3294.0,0.958],[3294.1,1.0004],[3294.2,2.33902697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790089549,[[3294.4,3.0416],[3294.2,0.4991],[3294.1,0.48578],[3293.9,3.685],[3293.8,0.4996]],[[3294.5,4.50516221],[3294.7,1.4933],[3294.8,3.2078],[3294.9,2.83992697],[3295.3,8.28396886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790135584,[[3294.1,4.0637],[3293.7,3.2078],[3293.6,1e-08],[3292.3,12.78357523]],[[3294.2,0.48577],[3294.3,3.98794757],[3294.4,2.997],[3294.5,0.516],[3294.6,4.1818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790236564,[[3292.9,3.04615767],[3292.7,0.5097],[3292.6,0.4834],[3292.3,4.31510707],[3290.6,1.29124082]],[[3293.0,5.94688468],[3293.1,3.2078],[3293.2,2.997],[3293.3,8.28396886],[3293.4,10.97550824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790307612,[[3293.0,3.524],[3292.9,0.00455767],[3292.6,1.62620707],[3292.5,3.2078],[3292.2,0.48606]],[[3293.1,0.48594],[3293.2,1.10730707],[3293.3,5.1778],[3293.4,0.4812],[3293.5,1.21469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790366257,[[3292.5,2.76235767],[3292.4,0.4856],[3292.3,3.2078],[3292.2,1.61526474],[3291.9,5.256086]],[[3292.6,0.486],[3292.8,2.55990707],[3292.9,0.52275767],[3293.1,4.42264],[3293.5,10.95182474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790446910,[[3294.7,0.00455767],[3294.3,3.2078],[3294.2,0.48576],[3294.1,1.5093],[3293.6,4.71490922]],[[3294.8,4.35350569],[3294.9,2.33758663],[3295.0,4.1638],[3295.1,1.5412],[3295.2,4.21106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790494442,[[3295.1,0.9883],[3294.8,0.5149],[3294.7,3.21235767],[3294.6,1.59188005],[3294.5,2.984]],[[3295.2,1.59179005],[3295.3,0.4818],[3295.4,4.94701048],[3295.5,3.2078],[3296.1,1.21375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790522163,[[3295.9,1.98942],[3295.8,4.31334706],[3295.4,1.21397],[3295.2,1.21406],[3293.8,16.50218229]],[[3296.0,0.00183026],[3296.3,0.48547],[3296.4,1.0235],[3296.5,1.10554706],[5100.8,676.2420767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790539373,[[3296.4,3.21235068],[3296.2,1.50567],[3296.1,2.984],[3296.0,2.33391556],[3295.2,9.42981845]],[[3296.5,0.48543],[3296.7,1.4917],[3297.0,5.17942099],[3297.1,3.21050414],[3297.2,3.54725556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790603137,[[3295.4,3.2078],[3295.3,0.00455068],[3295.1,0.48562],[3295.0,0.5161],[3294.8,1.10538385]],[[3295.5,4.46034034],[3295.6,1.10538385],[3295.7,1.5441],[3296.0,2.31915385],[3296.1,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790661980,[[3293.6,0.4959],[3293.5,1.63399358],[3293.4,0.5064],[3293.3,3.2078],[3293.1,0.24698983]],[[3294.0,1.59269358],[3294.1,0.956],[3294.3,3.6857],[3294.5,4.0064],[3294.6,1.21884068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790708105,[[3293.2,3.21235068],[3292.7,4.71490922],[3292.6,8.58196383],[3292.5,0.48601],[3292.4,9.42981845]],[[3293.3,4.52258578],[3293.4,0.9932],[3293.5,2.33947823],[3293.7,4.93463],[3293.9,1.21456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790735421,[[3293.2,0.00455068],[3293.0,4.31490182],[3292.8,5.74310922],[3292.5,9.42981845],[3291.2,1.32927917]],[[3293.5,2.15200182],[3293.6,0.5117],[3293.9,1.21455],[3294.0,1.10710182],[3294.1,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790847112,[[3289.5,0.48645],[3289.4,3.2078],[3289.2,1.0042],[3289.1,1.1092093],[3288.8,1.21641]],[[3289.6,2.0652093],[3289.8,0.48642],[3290.0,1.1092093],[3290.2,3.2078],[3290.3,8.33623427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790892639,[[3290.1,0.48637],[3289.9,4.8096093],[3289.8,0.9832],[3289.6,7.76906965],[3289.5,8.36197382]],[[3290.2,1.1092093],[3290.4,0.48633],[3290.6,0.956],[3290.8,0.517],[3290.9,0.9724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790915467,[[3290.0,0.48639],[3289.7,1.1092093],[3289.6,3.2078],[3289.4,0.5132],[3289.3,0.5212]],[[3290.1,1.1092093],[3290.4,1.94924],[3290.6,8.33623427],[3290.9,5.20076],[3300.6,1.80614758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737790955805,[[3291.0,0.514],[3290.9,0.48625],[3290.8,4.3170093],[3290.7,0.9732],[3290.5,2.984]],[[3291.1,1.11376705],[3291.4,0.48619],[3291.6,1.4413],[3291.8,3.6876],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791025064,[[3291.7,3.2078],[3291.5,0.00455775],[3291.4,1.4852],[3291.1,4.0932093],[3290.8,9.42981845]],[[3291.8,1.00212],[3291.9,1.1092093],[3292.2,0.00455775],[3292.3,4.6567],[3292.4,1.21511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791082098,[[3292.7,1.1092093],[3292.6,0.4803],[3292.4,3.7178],[3292.3,0.4843],[3291.5,0.00455775]],[[3292.8,0.49052775],[3293.1,1.1092093],[3293.4,3.7043],[3293.5,1.21469],[3294.8,22.31479426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791130432,[[3293.2,1.52585775],[3293.1,1.1092093],[3292.8,3.2078],[3292.5,2.984],[3292.2,7.38742968]],[[3293.7,5.2700093],[3293.9,3.00155775],[3294.0,0.4782],[3294.3,1.21442],[3294.5,10.64468461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791159753,[[3293.8,0.48583],[3293.7,2.1152093],[3293.6,3.718],[3293.3,1.21475],[3293.2,2.98855775]],[[3293.9,0.00455775],[3294.3,1.1092093],[3294.4,0.48574],[3294.5,4.1608],[3294.7,0.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791243116,[[3295.7,0.48554],[3295.5,1.1092093],[3295.4,0.4754],[3295.3,1.031],[3295.2,3.21235775]],[[3295.9,0.00455775],[3296.1,1.6193093],[3296.2,0.5109],[3296.4,6.2048],[3296.7,9.55079426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791286956,[[3296.1,0.9846],[3296.0,3.6991],[3295.8,1.5947393],[3295.4,4.78506965],[3294.3,16.57346767]],[[3296.2,0.96307],[3296.3,1.1092093],[3296.7,0.00266925],[3296.8,4.1588],[3296.9,1.70114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791305561,[[3295.2,0.00455775],[3295.0,0.487],[3294.9,0.5242],[3294.8,0.48568],[3294.7,3.7326]],[[3295.3,10.85265659],[3295.4,0.4871],[3295.7,0.9573],[3295.9,1.45464254],[3296.1,1.21374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791361897,[[3294.8,1.10594831],[3294.5,4.7218],[3294.4,0.00455082]],[[3294.9,0.00455082],[3295.0,0.48566],[3295.2,2.08604831],[3295.3,0.4843],[3295.6,4.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791422435,[[3295.5,0.48558],[3295.2,1.10540879],[3295.0,4.7156],[3294.9,1.21416],[3294.7,1.21423]],[[3295.6,3.947],[3295.7,3.69335],[3295.8,1.10540879],[3296.0,0.4897],[3296.1,0.00267618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791474061,[[3296.0,6.30440879],[3295.6,1.2139],[3295.4,1.21397],[3295.3,4.78506965],[3295.2,7.39083593]],[[3296.1,0.00267618],[3296.7,0.48541],[3296.8,2.55130879],[3296.9,3.6846],[3297.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791522706,[[3297.0,0.4914],[3296.8,2.09370879],[3296.6,3.2078],[3296.5,0.00455082],[3289.5,2.0616726]],[[3297.4,2.05440879],[3297.5,2.997],[3297.6,0.4951],[3297.7,4.1973],[5601.0,845.3025958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791546218,[[3296.8,1.0288],[3296.7,41.3003],[3296.6,1.59081879],[3296.5,0.00455082],[3296.2,3.2078]],[[3296.9,1.43437],[3297.0,4.31320879],[3297.4,0.4972],[3297.5,2.18274],[3297.8,1.21314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791675311,[[3294.3,0.5016],[3294.0,41.30015082],[3293.9,3.2078],[3293.6,1.10540879],[3293.4,5.27094965]],[[3294.4,6.53486265],[3294.6,3.5199],[3294.7,3.69005082],[3294.8,1.21423],[3294.9,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791731734,[[3293.0,0.00455082],[3292.3,1.97454],[3292.2,3.2078],[3292.0,40.8],[3291.5,4.78506965]],[[3293.1,7.72887525],[3293.4,3.2078],[3293.5,1.2147],[3293.7,1.23560846],[3293.8,1.21459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791747755,[[3293.0,0.00455082],[3292.8,0.9992],[3292.7,0.4955],[3292.6,3.6938],[3292.1,0.24071146]],[[3293.1,2.82479806],[3293.3,4.1588],[3293.5,2.997],[3293.6,1.21465],[3298.6,89.59465997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791786476,[[3292.1,0.4898],[3291.9,0.9702],[3291.8,3.7166],[3291.6,43.784],[3290.0,2.2486478]],[[3292.2,0.00455082],[3292.3,0.48606],[3292.6,2.34045834],[3292.7,0.5158],[3292.8,4.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791853815,[[3292.9,0.48596],[3292.6,1.0051],[3292.5,42.38387441],[3292.4,3.2078],[3292.2,1.21514]],[[3293.1,0.4818],[3293.2,1.62437441],[3293.3,0.00455082],[3293.9,1.21457],[3295.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791910072,[[3291.9,41.77581],[3291.8,1.0409],[3291.7,1.10757441],[3291.5,3.47857495],[3291.2,9.67434691]],[[3292.1,0.48609],[3292.2,1.10757441],[3292.4,1.4499],[3292.5,4.50996098],[3292.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737791978628,[[3293.1,0.48593],[3293.0,1.4899],[3292.9,3.2078],[3292.6,40.8],[3292.5,1.10757441]],[[3293.2,1.63247441],[3293.3,0.49045082],[3293.4,0.949],[3293.5,0.4841],[3293.6,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792050705,[[3291.5,0.00455082],[3291.2,0.9932],[3291.1,0.511],[3291.0,3.2078],[3290.7,2.34158189]],[[3291.6,4.38207642],[3291.8,4.1588],[3291.9,3.4737],[3292.0,0.9939],[3292.2,1.21517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792077821,[[3292.3,0.48605],[3292.0,1.5081],[3291.9,44.0078],[3291.6,2.34158189],[3291.5,1.21996082]],[[3292.5,0.99552],[3292.7,3.93487451],[3292.9,8.09167451],[3293.0,2.84348189],[3293.2,1.21481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792129256,[[3294.0,0.48579],[3293.9,0.4888],[3293.8,4.21],[3293.7,0.00455082],[3293.4,2.34158189]],[[3294.3,0.98311081],[3294.5,5.54938189],[3294.6,1.4605],[3294.8,0.48],[3330.7,10.23965606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792197314,[[3293.7,0.00455082],[3293.6,0.4754],[3293.5,1.1064809],[3293.3,1.50229],[3293.0,3.2078]],[[3293.8,5.44874193],[3293.9,1.0351],[3294.1,3.2078],[3294.8,0.4959],[3319.2,3.78835001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792250855,[[3293.7,0.00455082],[3293.1,1.59334382],[3292.8,1.5036],[3292.7,3.2078],[3292.6,40.8]],[[3293.8,9.70978938],[3294.2,0.5243],[3294.5,2.19843],[3295.0,1.10741382],[3296.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792267575,[[3293.8,0.5145],[3293.7,0.00455082],[3293.4,0.5135],[3293.1,1.10741382],[3293.0,5.25603227]],[[3293.9,8.10572719],[3294.0,2.21482764],[3294.4,2.16236],[3294.5,0.526],[3294.6,1.21429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792328206,[[3293.7,0.00455082],[3293.3,0.9749],[3293.2,0.4975],[3292.9,1.10741382],[3292.8,0.48597]],[[3293.8,9.71368685],[3293.9,0.4895],[3294.0,1.10741382],[3294.1,0.24643835],[3294.3,1.21439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792401449,[[3296.9,5.87627913],[3296.7,0.4906],[3296.6,0.48541],[3296.5,6.5368],[3296.4,41.3011]],[[3297.0,3.69316],[3297.3,0.5232],[3297.5,0.9787],[3297.6,0.946],[3297.7,1.21315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792426877,[[3297.1,1.29319949],[3297.0,41.2869],[3296.9,3.97066],[3296.7,2.33356745],[3296.4,4.77009227]],[[3297.2,0.99463],[3297.3,3.2078],[3297.4,0.946],[3297.6,0.4809],[3297.7,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792471919,[[3294.4,1.83761738],[3294.2,40.80455082],[3294.0,2.81936745],[3292.5,8.46038285],[3292.4,15.85318455]],[[3294.5,0.48572],[3294.8,1.0005],[3294.9,0.947],[3295.0,1.21414],[3295.1,6.02596745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792513445,[[3297.2,2.3345254],[3297.1,0.48533],[3296.9,43.784],[3296.8,1.4963],[3293.2,1.06261925]],[[3297.3,0.4903],[3297.4,3.2078],[3297.5,0.48529],[3297.6,0.947],[3297.9,0.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792566188,[[3297.3,1.10449281],[3297.0,0.48535],[3296.9,1.0323],[3296.8,44.0078],[3296.7,0.4936]],[[3297.4,0.9848],[3297.5,3.7146],[3297.9,2.05449281],[3298.1,0.24129928],[3298.3,1.21294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792603317,[[3298.4,0.4814],[3298.3,0.48516],[3298.2,1.0213],[3298.1,3.2078],[3297.6,1.21316]],[[3298.7,3.96458073],[3298.8,0.4958],[3298.9,3.2078],[3299.0,0.9755],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792616527,[[3298.0,0.00455082],[3297.9,1.10382233],[3297.8,0.9989],[3297.7,0.48524],[3297.6,0.479]],[[3298.1,3.69299],[3298.2,0.949],[3298.3,1.10382233],[3298.4,1.482],[3298.5,3.95464871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792655147,[[3298.7,0.5174],[3298.6,43.13179431],[3298.4,3.6915],[3298.0,0.48976082]],[[3298.9,0.48508],[3299.1,0.5089],[3299.3,4.42038],[3299.4,0.4947],[3299.6,1.72945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792710904,[[3295.4,1.0348],[3295.3,0.00455082],[3294.5,3.2078],[3294.3,43.13179431],[3294.1,0.48577]],[[3295.5,0.48558],[3295.7,3.86195835],[3295.8,3.7052],[3295.9,3.54562431],[3296.0,0.73679579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792782249,[[3296.8,0.48538],[3296.7,3.2078],[3296.5,0.5295],[3296.4,2.85919431],[3295.9,5.98388227]],[[3297.2,0.48534],[3297.5,4.0224],[3297.6,2.33179431],[3298.0,1.21305],[3298.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792820072,[[3296.6,0.00455082],[3296.4,43.13179431],[3296.3,3.46946],[3296.2,3.2078],[3295.8,0.5274]],[[3296.7,4.4882],[3297.0,3.2078],[3297.1,0.5265],[3297.2,0.48533],[3297.3,0.49335082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792877828,[[3297.1,4.08876962],[3296.9,0.48536],[3296.8,3.7243],[3296.7,3.8043],[3296.3,1.4512143]],[[3297.3,3.03895082],[3297.4,0.4853],[3297.5,0.4764],[3297.6,4.6468],[3297.9,0.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792926361,[[3298.7,6.02432426],[3298.5,4.0308],[3298.4,0.0065],[3298.2,3.329],[3296.6,1.06183255]],[[3299.2,1.00764],[3299.3,1.0246],[3299.4,4.1828],[3299.8,1.21408298],[3300.0,3.54374426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792969207,[[3299.2,1.10311095],[3299.1,6.1918],[3298.9,0.48507],[3298.7,40.8],[3298.5,0.5246]],[[3299.3,0.48503],[3299.5,0.494],[3299.6,0.5102],[3299.7,3.2078],[3299.8,1.47470298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737792991920,[[3299.0,3.06025462],[3298.7,40.8],[3298.6,3.2142],[3298.5,0.75612955],[3298.4,1.69666]],[[3299.1,0.00141253],[3299.4,3.6928],[3299.5,0.494],[3299.6,0.5102],[3299.7,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793023651,[[3298.9,2.33089137],[3298.8,0.99128],[3298.7,3.5071],[3298.6,44.0078],[3298.2,1.21294]],[[3299.1,0.00141253],[3299.2,0.5025],[3299.3,0.99343],[3299.6,0.968],[3325.4,3.02386389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793096205,[[3302.6,0.00454373],[3302.5,2.33089137],[3302.4,3.2078],[3302.3,0.96437],[3301.6,4.5407]],[[3302.7,4.02370408],[3302.8,0.48451],[3302.9,3.2078],[3303.0,1.014],[3303.2,1.0533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793113925,[[3303.0,2.33089137],[3302.9,3.7188],[3302.8,0.4869],[3302.7,2.984],[3302.6,0.00454373]],[[3303.1,0.48446],[3303.3,0.5197],[3303.5,1.4955],[3303.7,0.4792],[3324.3,3.77660767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793166167,[[3301.8,0.5146],[3301.6,3.4809],[3301.4,3.2078],[3301.1,2.33089137],[3301.0,0.48476]],[[3301.9,0.48464],[3302.4,1.21144],[3302.6,1.21134],[3302.7,8.19590252],[3302.8,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793221100,[[3300.3,0.00454373],[3299.8,0.4972],[3299.7,2.85416329],[3299.6,0.5248],[3299.5,3.2078]],[[3300.4,4.38218272],[3300.6,0.9591],[3300.7,0.4947],[3300.8,6.74798329],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793283762,[[3300.0,0.5013],[3299.9,4.31079236],[3299.8,0.9943],[3299.6,3.46896],[3299.5,40.8]],[[3300.1,0.4849],[3300.3,1.4872],[3300.4,3.2078],[3300.5,0.5241],[3300.6,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793300476,[[3298.8,2.80857615],[3298.6,3.2078],[3298.4,41.8138],[3298.3,0.48969373],[3297.8,2.84235638]],[[3299.0,4.98857804],[3299.2,0.475],[3299.3,0.00454373],[3299.5,3.7347],[3300.0,1.21231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793350097,[[3296.4,3.2078],[3296.3,0.5212],[3296.2,0.9939],[3295.8,40.8],[3293.9,16.98394856]],[[3296.5,4.39549947],[3296.8,0.4929],[3296.9,1.958],[3297.0,3.2078],[3297.1,3.54254615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793393352,[[3296.8,2.984],[3296.6,1.1072407],[3296.3,1.5147],[3296.0,4.54297727],[3295.1,14.09632069]],[[3296.9,7.6674958],[3297.0,0.957],[3297.1,1.5346],[3297.2,1.10474957],[3297.3,1.21331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793484833,[[3292.8,43.13953145],[3292.7,0.4824],[3292.6,1.013],[3291.9,1.21524],[3291.6,3.55490145]],[[3293.0,0.957],[3293.3,3.2078],[3293.4,0.5074],[3293.7,0.9866],[3293.8,2.33953145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793502532,[[3293.7,0.4756],[3293.6,3.2078],[3293.5,41.286],[3293.4,2.33953145],[3293.3,1.01299]],[[3293.8,4.38254759],[3294.1,0.5117],[3294.2,0.96155068],[3294.3,0.4817],[4620.3,4.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793538074,[[3293.7,0.4857],[3293.6,5.54751405],[3293.4,40.8],[3293.3,0.9901],[3292.9,2.33971405]],[[3294.2,0.00455068],[3294.3,3.69356],[3295.2,2.33971405],[3296.6,3.039],[3296.8,2.33971405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793579593,[[3290.6,40.8],[3290.4,0.48633],[3290.3,0.4777],[3290.1,6.02391405],[3290.0,0.5085]],[[3290.9,4.94718676],[3291.0,0.48625],[3291.2,2.33971405],[3291.3,0.4961],[3291.4,0.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793625837,[[3290.9,40.8],[3290.7,0.00455775],[3290.5,0.4883],[3290.4,3.7029],[3288.4,2.43312]],[[3291.1,0.957],[3291.2,0.5101],[3291.3,2.84831405],[3291.7,1.21536],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793646046,[[3291.5,3.2078],[3291.3,1.0085],[3291.2,43.62592405],[3291.1,0.4981],[3290.7,0.00455775]],[[3291.7,0.5019],[3291.8,4.51883546],[3292.2,2.82801405],[3292.4,5.37991],[3292.5,0.00455775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793726321,[[3293.9,44.0078],[3293.8,0.48582],[3293.4,3.29847148],[3293.3,2.129],[3293.2,1.46070826]],[[3294.0,1.4571],[3294.3,0.00455775],[3294.4,0.957],[3294.5,0.4995],[3294.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793790379,[[3294.2,1.10675852],[3294.1,0.48578],[3294.0,1.10675852],[3293.9,3.6872],[3293.7,1.78357148]],[[3294.3,0.50145775],[3294.4,0.98214],[3294.6,0.956],[3294.7,3.2078],[3295.1,1.10675852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793825602,[[3292.8,0.00455775],[3292.7,1.10675852],[3292.5,40.8],[3292.4,3.2078],[3292.3,2.26960148]],[[3292.9,0.48596],[3293.0,3.90339342],[3293.1,3.05715852],[3293.2,0.4869],[3293.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793845921,[[3291.7,0.00455775],[3291.5,4.82745852],[3291.4,0.507],[3291.2,0.5097],[3291.1,1.78357148]],[[3291.8,4.35515923],[3291.9,1.4573],[3292.0,1.10675852],[3292.1,0.956],[3292.3,1.21514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793894960,[[3292.4,3.2078],[3292.3,1.0142],[3292.2,40.8],[3292.1,2.82582224],[3291.9,0.4902]],[[3292.5,0.48602],[3292.6,1.0194],[3292.7,0.4846],[3292.8,4.86710366],[3293.2,5.55209999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793943102,[[3290.4,0.48632],[3290.3,0.5181],[3290.2,2.80337148],[3290.1,3.2078],[3290.0,2.33974224]],[[3290.8,0.48627],[3290.9,3.7239],[3291.0,2.33974224],[3291.2,1.4656],[3291.3,0.00455775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737793995154,[[3290.1,0.4774],[3290.0,3.2078],[3289.7,2.83834224],[3289.6,0.99194],[3289.5,0.00455775]],[[3290.2,1.01046],[3290.3,0.4834],[3290.5,0.956],[3290.7,4.92444],[5100.7,680.1930045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794018175,[[3291.1,0.4986],[3290.9,3.69405],[3290.6,43.64034224],[3290.4,1.78357148],[3289.9,1.21599]],[[3291.2,1.0181],[3291.3,0.50575775],[3291.4,1.44219],[3291.9,3.2078],[3292.0,1.21524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794106517,[[3290.7,1.78357148],[3290.6,0.5024],[3290.5,1.11360342],[3290.3,1.024],[3290.2,5.82316]],[[3290.8,4.50566386],[3291.0,1.60424567],[3291.1,8.19296605],[3291.2,3.95966605],[3291.3,1.21553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794153664,[[3288.4,3.7282],[3288.3,0.4979],[3288.2,40.8],[3288.1,2.85352614],[3287.8,2.18023668]],[[3288.5,0.48661],[3288.8,0.5084],[3288.9,2.17529],[3289.0,3.91171164],[3289.1,1.21632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794194888,[[3287.3,1.0161],[3287.2,0.4868],[3287.1,1.78357148],[3287.0,44.0078],[3286.9,2.34572614]],[[3287.4,0.48677],[3287.7,4.0376335],[3287.8,4.1648],[3288.0,2.83652614],[3288.1,1.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794208601,[[3287.2,3.2078],[3287.1,0.00234441],[3286.7,0.5216],[3286.6,0.478],[3286.3,3.8056294]],[[3287.3,0.48678],[3287.4,2.82662614],[3287.5,1.0133],[3287.7,0.957],[3288.0,4.42452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794244625,[[3286.2,3.2078],[3286.0,2.34572614],[3285.9,0.9961],[3285.8,40.8],[3283.3,14.88785178]],[[3286.6,0.00455775],[3286.7,0.513],[3286.8,1.9579],[3288.8,2.43289],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794274653,[[3286.5,1.5067],[3286.4,3.2078],[3286.3,2.34572614],[3286.1,0.5231],[3286.0,1.21744]],[[3286.6,0.00455775],[3287.1,0.5141],[3287.5,2.34572614],[3288.0,1.21673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794318281,[[3285.3,3.2078],[3285.1,0.5178],[3285.0,41.28712],[3284.6,2.34572614],[3284.4,0.29190177]],[[3285.4,0.48708],[3285.5,0.5154],[3285.6,0.4869],[3285.8,2.85252614],[3286.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794340386,[[3286.5,3.6986],[3286.2,42.58357148],[3286.1,2.34572614],[3286.0,3.1592],[3285.4,0.24775184]],[[3286.6,0.00455775],[3287.2,0.4993],[3287.3,1.9485],[3287.4,5.55352614],[3288.8,2.43288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794395141,[[3290.6,3.14243861],[3290.5,2.27947148],[3290.4,5.55352614],[3290.2,41.2811],[3290.0,3.34495]],[[3290.7,0.00456489],[3291.0,0.48624],[3291.5,3.2078],[3291.6,1.4882],[3291.7,3.34212614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794436977,[[3290.4,0.48633],[3290.3,0.524],[3290.2,5.55352614],[3290.1,1.78357148],[3290.0,41.3056]],[[3290.6,0.4863],[3290.7,0.00456489],[3290.8,1.0309],[3290.9,0.4818],[3291.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794478623,[[3289.3,0.00456489],[3289.1,3.69431],[3289.0,3.35792614],[3288.8,0.4923],[3288.3,1.46156689]],[[3289.4,1.00937],[3289.5,0.9966],[3290.1,5.39274],[3290.3,3.56160614],[3290.5,3.95747468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794501358,[[3290.3,0.4992],[3290.2,0.5034],[3290.1,0.4966],[3289.9,46.35352614],[3289.3,0.00456489]],[[3290.4,0.48633],[3290.6,0.9959],[3290.8,0.4925],[3290.9,0.967],[3291.0,4.42341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794545494,[[3293.8,2.34572614],[3293.7,3.2078],[3292.9,2.34572614],[3292.6,1.21501],[3292.4,40.8]],[[3294.3,0.4805],[3294.4,0.5107],[3294.5,1.4525],[3294.6,3.2078],[3294.7,1.21425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794582610,[[3293.5,0.4903],[3293.4,0.48589],[3293.3,43.14572614],[3293.2,0.483],[3293.1,4.99137148]],[[3293.6,0.48586],[3293.7,1.4618],[3293.9,0.9881],[3294.0,3.2078],[3294.3,1.21442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794632258,[[3290.7,1.0083],[3290.6,2.71854462],[3290.5,40.8],[3290.4,2.27722929],[3290.3,3.69414]],[[3290.8,0.48627],[3291.3,3.67051],[3291.5,1.21544],[3291.6,5.55352614],[5100.7,680.1930045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794651669,[[3290.6,5.55352614],[3290.4,0.00455781],[3290.3,1.00714],[3290.2,0.4837],[3289.9,1.78357148]],[[3290.7,1.44529],[3290.9,0.49485781],[3291.0,0.9873],[3291.3,1.21551],[3291.5,4.42325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794733934,[[3292.8,2.33927463],[3292.7,3.69833781],[3292.5,1.78357148],[3291.6,4.51163463],[3290.2,25.37823285]],[[3293.1,0.48593],[3293.6,3.2078],[3293.9,2.33927463],[3294.0,1.2145],[3294.1,1.5287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794771172,[[3294.2,2.33927463],[3293.9,3.718],[3293.8,0.97362],[3293.7,0.4965],[3292.8,1.21492]],[[3294.3,1.50296],[3294.4,0.4764],[3294.6,0.957],[3294.9,4.42199],[3295.2,0.23696128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794805394,[[3292.8,5.54707463],[3292.4,2.129],[3292.3,1.01305],[3292.2,0.89636428]],[[3293.1,4.49699819],[3293.2,1.0089],[3293.4,0.495],[3293.5,3.2078],[3293.6,3.55395463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794827501,[[3293.0,0.48595],[3292.8,4.24587444],[3292.7,0.00455781],[3292.3,44.0078],[3292.2,1.58782428]],[[3293.1,3.2078],[3293.2,0.48592],[3293.4,0.482],[3293.5,0.957],[3293.8,4.21159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794876036,[[3293.5,2.86123244],[3293.4,4.21599],[3293.1,0.5271],[3293.0,40.8],[3292.9,2.33927463]],[[3293.7,0.48585],[3293.9,0.957],[3294.0,1.5023],[3294.1,3.2078],[3294.2,0.00455781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794921568,[[3293.5,0.00455781],[3293.3,5.54707463],[3292.9,1.99845],[3292.6,40.8],[3292.2,1.21516]],[[3293.6,0.48586],[3293.8,0.5159],[3293.9,3.2078],[3294.0,2.19091],[3325.9,11.30927213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737794981304,[[3293.1,1.0382],[3293.0,1.11185704],[3292.8,0.5063],[3292.5,1.78357148]],[[3293.2,3.69372],[3293.4,0.956],[3293.5,0.4862],[3293.6,0.5004],[3293.7,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795062981,[[3290.5,7.97500084],[3290.4,7.64430126],[3290.3,0.49089781],[3290.2,10.02130168],[3290.1,2.34022453]],[[3291.2,6.53782453],[3291.3,1.4369],[3291.4,0.00455781],[3291.5,1.21544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795101311,[[3290.3,0.5263],[3290.2,0.5133],[3290.0,3.7267],[3289.9,2.26997148],[3289.8,2.34022453]],[[3290.4,0.48633],[3290.5,0.4802],[3290.6,0.9974],[3290.7,3.2078],[3290.8,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795170266,[[3289.7,3.69878781],[3289.6,2.82230283],[3289.5,0.4871],[3289.4,0.5022],[3288.7,2.129]],[[3290.1,1.0133],[3290.2,1.4813],[3290.5,3.2078],[3306.9,3.79121471],[3344.7,9.47803678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795196598,[[3290.8,0.48626],[3290.7,43.14243026],[3290.6,0.5036],[3290.5,3.7182],[3290.3,1.78357148]],[[3291.1,0.48624],[3291.2,1.4816],[3291.3,3.7036],[3291.8,3.55777026],[3292.0,1.21524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795209203,[[3290.2,0.48636],[3289.9,4.99137148],[3289.8,2.85593026],[3289.6,0.9963],[3289.4,1.21619]],[[3290.4,0.4853],[3290.5,0.97302],[3290.8,0.4938],[3291.2,5.38435],[3307.2,3.79121471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795278041,[[3291.3,41.2862],[3291.1,6.0394689],[3290.9,2.02019349],[3290.8,1.71747],[3288.9,10.86476721]],[[3291.4,0.00455781],[3291.7,0.48614],[3292.0,0.5212],[3292.1,3.2078],[3292.2,2.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795320872,[[3290.5,2.34710661],[3290.4,44.49413],[3290.3,0.5083],[3290.2,0.5062],[3288.9,12.57640168]],[[3290.7,0.48629],[3290.8,1.4967],[3291.3,0.964],[3291.4,1.21548],[3291.5,5.5503488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795359496,[[3291.2,46.3503488],[3291.0,1.4812]],[[3291.8,0.4966],[3291.9,0.5078],[3292.0,1.4386],[3292.3,6.77004661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795425846,[[3292.7,3.21235781],[3292.4,0.99463],[3292.3,2.3412187],[3292.1,0.4831],[3291.6,43.1412187]],[[3292.8,0.48598],[3292.9,0.5271],[3293.0,1.0467],[3293.4,5.12404958],[3317.4,3.78500129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795462679,[[3293.2,2.09224491],[3293.0,1.5326],[3292.8,1.78357148],[3292.7,3.21235781],[3291.2,3.76059787]],[[3293.3,1.0208],[3293.4,3.72045781],[3293.6,0.956],[3293.9,2.3218748],[3297.1,28.42333577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795514007,[[3293.3,3.58764669],[3293.2,1.1073048],[3293.1,0.48593],[3293.0,1.78357148],[3292.9,1.5227]],[[3293.4,1.00614781],[3293.5,0.4864],[3293.7,1.5957048],[3294.0,2.17052],[3294.3,1.21442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795587485,[[3293.1,1.46756135],[3293.0,0.4757],[3292.9,3.2078],[3292.8,1.0028],[3292.0,1.1073048]],[[3293.2,0.48592],[3293.4,0.49735781],[3293.5,0.5195],[3293.6,2.69536],[3293.7,1.1073048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795637031,[[3292.0,3.58269438],[3291.9,1.1073048],[3291.7,0.49069781],[3291.6,0.494],[3291.5,1.78357148]],[[3292.1,2.91628],[3292.2,1.1073048],[3292.7,1.21499],[3292.8,3.2078],[3293.0,2.56787902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795651538,[[3291.8,0.5087],[3291.7,4.31966261],[3291.6,0.48615],[3291.4,1.0052],[3291.1,0.24833103]],[[3291.9,4.41506294],[3292.0,0.956],[3292.1,1.4752],[3292.2,1.1073048],[3292.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795695871,[[3293.3,1.35730699],[3293.2,45.1151048],[3293.0,1.1073048],[3292.9,0.9924],[3292.7,1.21497]],[[3293.4,0.00455781],[3293.7,0.48585],[3293.8,1.0473],[3293.9,1.4548],[3294.0,1.1073048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795745420,[[3293.3,0.97499],[3293.2,1.0167],[3293.1,4.12245881],[3293.0,3.2078],[3292.8,0.00455781]],[[3293.5,0.4757],[3293.6,1.43986],[3293.8,1.0054],[3294.2,2.34344514],[4950.3,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795806963,[[3291.5,0.86627737],[3291.4,4.17328],[3291.3,0.00455781],[3291.1,0.4848],[3290.7,1.21571]],[[3291.7,0.48614],[3291.9,3.92314609],[3292.0,0.00455781],[3292.1,3.84416212],[3292.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795833992,[[3291.8,44.37877111],[3291.7,0.4859],[3291.6,1.00545],[3291.5,0.495],[3291.1,0.24559854]],[[3291.9,0.48611],[3292.0,0.00455781],[3292.6,4.42283],[3292.7,3.81356212],[3293.0,0.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795886623,[[3290.4,41.17124823],[3290.3,1.99244],[3290.1,0.00161605],[3290.0,2.34787692],[3288.2,1.06448432]],[[3290.5,3.2078],[3290.8,0.954],[3291.1,2.34483834],[3291.5,2.20095],[3316.0,3.7812568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795927960,[[3291.9,1.4628],[3291.8,0.48611],[3291.6,40.8],[3291.5,5.55263834],[3291.4,1.78357148]],[[3292.0,0.00455781],[3292.2,0.48607],[3292.4,1.4548],[3292.7,4.1727],[3308.8,3.7812568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795961886,[[3292.5,1.0019],[3292.4,0.4779],[3292.3,0.00455781],[3292.1,4.80159192],[3291.5,5.99027285]],[[3292.6,0.48601],[3292.8,5.01236862],[3292.9,3.21235781],[3293.1,1.4678],[3293.2,2.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737795976899,[[3292.5,43.67608077],[3292.4,2.26147148],[3292.3,0.52425781],[3292.2,0.5105],[3291.6,1.21537]],[[3292.6,3.2078],[3292.9,0.49053781],[3293.2,2.06072192],[3293.3,1.0001],[3312.1,31.58468473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796022955,[[3291.3,0.00303858],[3290.7,1.0044],[3290.4,0.98853],[3290.3,5.55025112],[3290.1,1.78357148]],[[3291.4,10.02251468],[3291.5,0.5],[3291.7,3.5066],[3291.8,0.478],[3292.1,1.21523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796091287,[[3289.7,0.4757],[3289.5,0.00188576],[3289.3,4.2194],[3289.2,2.82971971],[3288.4,5.99141285]],[[3289.8,0.48642],[3290.0,4.1608],[3290.4,1.69165],[3290.5,0.9858],[3290.6,1.21579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796138231,[[3289.8,0.89025857],[3289.7,42.30143],[3289.5,2.34510547],[3288.7,5.9951488],[3288.6,7.1680482]],[[3290.2,0.952],[3290.4,3.2078],[3290.5,0.5218],[3290.6,1.21576],[3322.3,0.11131014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796164159,[[3290.7,1.81214095],[3290.6,2.34321971],[3290.5,1.78357148],[3290.4,0.48633],[3290.3,44.0078]],[[3290.8,0.48628],[3291.1,3.2078],[3291.2,0.98015781],[3291.3,2.69471],[3291.5,1.21544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796212302,[[3292.3,0.5028],[3292.2,0.5118],[3292.1,0.99962781],[3291.9,2.34066136],[3291.5,2.37708553]],[[3292.5,3.2078],[3292.6,0.96392],[3292.7,0.951],[3292.8,0.00455781],[3292.9,1.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796261642,[[3290.8,1.5331],[3290.7,2.82694136],[3290.4,4.99137148],[3290.3,40.8],[2826.8,0.24930288]],[[3291.0,0.48624],[3291.1,0.95555781],[3291.2,0.4998],[3291.3,0.5045],[3293.3,12.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796313878,[[3290.0,1.47332552],[3289.9,0.4864],[3289.8,1.5141],[3289.3,0.24403973],[3289.0,2.32573861]],[[3290.1,0.48638],[3290.2,0.951],[3290.4,3.2078],[3290.6,1.62948861],[3290.7,1.72823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796339102,[[3289.2,0.36408177],[3289.0,0.4817],[3288.9,5.55136746],[3288.8,1.0108],[3287.2,21.83525745]],[[3289.3,0.48649],[3289.4,0.951],[3289.5,0.5166],[3289.6,1.0203],[3289.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796384426,[[3287.9,2.6191888],[3287.7,7.1680482],[3287.5,9.55739761],[3287.2,0.966],[3287.1,4.82924693]],[[3288.0,0.48668],[3288.1,11.21530617],[3288.3,3.2078],[3288.4,1.21659],[3288.5,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796436167,[[3289.9,41.3277],[3289.8,1.50141],[3289.6,0.00455781],[3289.5,1.78357148],[3289.2,3.34526]],[[3290.1,3.2078],[3290.2,0.48637],[3290.3,0.52015781],[3290.4,1.4714],[3290.7,2.34797166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796493317,[[3290.2,0.5165],[3290.1,3.2078],[3289.8,0.48641],[3289.7,44.13557166],[3288.8,10.77378761]],[[3290.3,0.49089781],[3290.6,0.95],[3290.7,2.19894],[3290.8,0.5261],[3290.9,6.77143166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796514439,[[3291.4,0.00455781],[3290.8,0.48627],[3290.7,2.83437166],[3290.5,0.9759],[3290.4,40.8]],[[3291.5,0.84446906],[3291.7,7.60218139],[3291.8,3.82557166],[3291.9,1.7219],[3292.0,0.00455781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796561473,[[3290.4,0.4826],[3290.2,1.0033],[3290.1,5.55577166],[3290.0,0.48638],[3289.4,1.4555895]],[[3290.5,0.48632],[3290.7,0.5032],[3290.8,1.0082],[3290.9,4.42345],[3291.0,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796615128,[[3289.7,1.87815131],[3289.5,0.49101781],[3289.2,5.55577166],[3288.9,0.24569344],[3288.7,4.75672122]],[[3289.8,0.48642],[3289.9,0.95],[3290.1,0.49045781],[3290.3,3.33397166],[3290.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796631345,[[3289.5,0.00455781],[3289.3,0.5002],[3289.2,1.0357],[3288.9,2.83032096],[3288.8,3.2078]],[[3289.6,7.61162739],[3289.7,1.0174],[3289.8,2.34378096],[3290.0,1.7173],[3290.1,0.00455781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796670469,[[3292.2,0.484],[3292.1,2.34378096],[3292.0,3.69388],[3291.7,43.62851367],[3290.7,0.949]],[[3292.3,0.00303858],[3292.4,0.48604],[3292.8,4.1568],[3292.9,1.5101],[3293.1,3.55864096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796713313,[[3293.0,1.0184],[3292.9,2.82900595],[3292.8,41.28597],[3292.6,3.2078],[3292.2,0.24325955]],[[3293.2,0.48592],[3293.3,0.4979],[3293.5,0.968],[3293.6,4.1568],[3294.0,3.55365814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796786169,[[3292.4,1.32449782],[3292.3,3.2078],[3292.2,5.08451962],[3292.1,0.4942],[3291.9,1.21527]],[[3292.5,0.4912],[3292.6,0.00455781],[3292.8,0.97258],[3293.1,3.2078],[3293.8,0.24550114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796805681,[[3292.5,4.04736546],[3292.4,0.48603],[3292.2,2.82600595],[3292.1,0.4942],[3291.8,0.23730295]],[[3292.6,0.51995781],[3292.7,1.0064],[3293.0,0.5192],[3293.7,1.21465],[3295.0,12.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796850701,[[3290.6,0.4924],[3290.5,0.4943],[3290.3,0.00455781],[3290.2,0.99525],[3290.1,3.2078]],[[3290.7,1.43429],[3290.9,4.2448],[3291.0,2.34100205],[3291.1,1.21557],[3291.2,4.00838453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796892037,[[3292.3,0.5159],[3292.2,3.7102],[3292.1,0.00455781],[3291.9,2.26511367],[3291.8,2.34100205]],[[3292.4,0.48603],[3292.5,0.4848],[3292.6,0.00455781],[3292.8,1.0244],[3293.0,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796939161,[[3293.0,4.98681367],[3292.9,0.4828],[3292.5,2.81800205],[3292.2,3.57558019],[3291.2,8.06872578]],[[3293.1,0.48593],[3293.2,0.35996723],[3293.3,0.4762],[3293.4,0.492],[3293.5,4.01485679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796980195,[[3293.3,0.5028],[3293.2,3.69372],[3293.0,2.33947336],[3292.9,0.9954],[3292.7,0.24665061]],[[3293.4,0.48589],[3293.6,0.00455781],[3293.8,0.5044],[3294.0,1.57421685],[3294.1,2.84777336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737796984601,[[3293.4,1.3278805],[3293.3,0.5028],[3293.2,3.2078],[3293.1,40.8],[3293.0,4.11848703]],[[3293.5,0.48588],[3293.6,0.00455781],[3293.8,0.5044],[3294.1,2.84777336],[3294.5,1.21435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797069757,[[3292.2,0.36552192],[3292.1,0.00455781],[3292.0,3.7178],[3291.8,0.5155],[3291.7,2.826842]],[[3292.3,5.29646279],[3292.6,0.5008],[3292.7,4.42279],[3292.8,0.9703],[3292.9,3.555642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797107998,[[3292.5,3.2078],[3292.4,2.88706247],[3292.2,1.5111],[3292.1,0.00455781],[3292.0,0.48609]],[[3292.6,0.48601],[3292.8,0.5039],[3292.9,1.1080488],[3293.0,0.5225],[3293.1,5.60653854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797131608,[[3292.1,0.36984969],[3291.9,3.2078],[3291.7,1.5326],[3291.5,2.82693978],[3285.9,3.79630333]],[[3292.2,4.47090497],[3292.3,1.9635],[3292.4,0.5037],[3292.7,4.42279],[3309.2,3.78727259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797182752,[[3291.4,0.00455781],[3291.1,1.10824277],[3290.7,1.014],[3290.6,0.97969],[3290.4,7.95561719]],[[3291.5,4.64097],[3291.6,1.98387867],[3291.7,4.41385578],[3291.9,0.52665781],[3292.0,2.32351277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797233303,[[3291.7,1.98690144],[3291.6,41.3276],[3291.4,0.5142],[3291.3,1.77901367],[3291.0,1.35645204]],[[3291.8,1.09326],[3291.9,0.00455781],[3292.1,1.4561],[3292.3,1.10846306],[3292.4,0.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797282350,[[3292.1,0.00455781],[3291.7,3.2078],[3291.6,1.98894],[3291.4,2.34116424],[3291.0,1.21558]],[[3292.2,4.4069203],[3292.4,4.7061],[3292.5,2.34116424],[3292.6,1.21506],[3292.7,1.21499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797335792,[[3288.7,3.2078],[3288.5,1.4567],[3288.4,2.85257463],[3288.2,40.8],[3288.1,1.77901367]],[[3288.8,0.48657],[3289.0,1.4423],[3289.1,0.00455781],[3289.5,1.21618],[3289.8,1.21609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797378519,[[3288.7,3.56862739],[3288.6,0.48658],[3288.4,2.82807463],[3288.2,41.3239],[3288.1,6.47366719]],[[3288.8,0.48657],[3289.1,0.00455781],[3289.3,1.71374],[3289.5,0.947],[3289.7,3.56077463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797422067,[[3288.1,0.37009891],[3287.9,2.0088],[3287.8,5.55247463],[3287.7,4.74781719],[3287.3,10.71258438]],[[3288.2,0.48666],[3288.3,1.0223],[3288.7,0.4788],[3288.8,7.54217985],[3289.0,4.66312914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797458604,[[3290.1,3.2078],[3289.8,0.49097781],[3289.5,1.77901367],[3289.4,2.34467463],[3263.7,3.56641108]],[[3290.2,0.95],[3290.3,0.48635],[3290.4,0.00455781],[3290.5,0.5219],[3290.6,5.55247463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797474421,[[3290.3,0.48634],[3290.1,4.98681367],[3290.0,2.34467463],[3289.9,42.79988],[3289.8,1.22059781]],[[3290.4,0.00455781],[3290.6,3.2078],[3290.8,1.01018],[3291.1,0.4842],[3324.0,4.54745654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797526057,[[3292.7,4.98681367],[3292.6,40.8],[3292.5,2.34467463],[3292.2,2.124],[3292.1,1.21517]],[[3293.0,0.9821],[3293.1,0.48225781],[3293.4,1.21476],[3293.7,4.42244],[3334.9,0.11131014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797555070,[[3292.5,0.48602],[3292.3,3.2078],[3292.2,2.84177463],[3292.1,1.77901367],[3292.0,0.9641]],[[3292.6,0.48601],[3292.7,0.5003],[3292.8,0.4885],[3292.9,1.4717],[3293.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797606326,[[3293.0,6.03432905],[3292.6,2.99400367],[3292.5,40.8],[3292.4,1.72609],[3292.1,2.43037]],[[3293.1,0.00455781],[3293.4,0.4845],[3293.5,0.945],[3293.7,3.69365],[3300.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797630234,[[3292.7,40.8],[3292.4,0.48603],[3292.3,2.34057905],[3292.2,3.2078],[3292.0,0.23977504]],[[3293.0,0.5057],[3293.1,7.15874246],[3293.3,1.72817],[3293.4,1.4287],[3293.5,1.21472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797710215,[[3293.0,1.00005],[3292.9,2.34057905],[3292.7,3.2078],[3292.6,1.72439],[3292.5,1.71473]],[[3293.1,0.00455781],[3293.5,0.48588],[3293.7,0.9622],[3293.8,1.4688],[3293.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797771969,[[3292.0,1.10728052],[3291.9,0.4861],[3291.6,0.4931],[3291.4,1.21543],[3291.3,1.21547]],[[3292.1,0.96248],[3292.2,1.0208],[3292.3,3.2078],[3292.5,1.10728052],[3293.0,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797815903,[[3291.1,0.00455781],[3290.9,0.5148],[3290.7,45.60136052],[3290.6,0.5076],[3290.2,4.77347855]],[[3291.2,8.06471187],[3291.3,1.10728052],[3291.4,1.0225],[3291.5,2.16043],[3291.7,1.46319592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797836122,[[3291.1,0.00455781],[3290.6,1.10728052],[3290.5,3.2078],[3290.4,41.28632],[3290.3,1.0123]],[[3291.2,8.20859237],[3291.3,2.06628052],[3291.6,2.16041],[3291.7,1.21537],[3291.9,2.672422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797896871,[[3290.2,1.22081255],[3290.1,0.48637],[3290.0,1.10929759],[3289.9,0.5238],[3289.8,4.77347855]],[[3290.3,0.48634],[3290.5,1.10929759],[3290.7,1.72313],[3290.8,4.54547028],[3290.9,4.15735781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797935118,[[3290.8,2.97596685],[3290.7,3.2078],[3290.5,0.4842],[3290.2,1.58573893],[3290.0,2.5624995]],[[3290.9,0.49081781],[3291.1,0.5069],[3291.2,3.2078],[3291.3,1.10929759],[3291.4,1.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737797980566,[[3290.8,0.48627],[3290.6,5.80610724],[3290.5,0.4949],[3290.4,1.21583],[3290.2,2.09202893]],[[3290.9,0.00455781],[3291.0,0.48625],[3291.1,0.945],[3291.2,1.10929759],[3291.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798013391,[[3289.6,2.08867032],[3289.5,41.805],[3289.3,0.00455781],[3289.1,1.70818],[3289.0,4.31724244]],[[3289.9,1.10944244],[3290.1,0.5154],[3290.2,4.1757],[3290.4,1.21586],[3290.5,3.95130259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798077347,[[3288.4,1.47566403],[3288.3,3.7114],[3288.2,0.4973],[3288.1,2.34391191],[3287.9,1.59628621]],[[3288.5,0.48662],[3288.7,3.88535416],[3288.8,1.0504],[3288.9,0.5106],[3289.0,4.42418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798090261,[[3288.6,45.99359594],[3288.3,4.44426027],[3288.2,0.4973],[3288.1,1.21665],[3286.7,4.37318735]],[[3288.7,3.07888073],[3289.0,1.01384],[3289.1,0.9767],[3289.2,0.00455781],[3289.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798157507,[[3289.5,0.00455781],[3289.1,40.8],[3288.9,3.2078],[3288.7,0.9991],[2800.5,0.24930288]],[[3289.6,7.1284042],[3289.7,0.944],[3289.8,1.0014],[3289.9,3.7027],[3290.0,1.21601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798174525,[[3288.8,41.66587685],[3288.5,1.62832964],[3288.4,0.5019],[3288.3,0.4836],[3288.2,1.21661]],[[3288.9,4.80478964],[3289.0,0.945],[3289.2,1.5014],[3289.6,3.23646847],[3290.0,3.54240964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798229663,[[3290.1,3.57561559],[3289.9,41.3029],[3289.8,0.48641],[3289.6,2.86112068],[3289.0,2.58700836]],[[3290.2,0.48636],[3290.3,3.93002269],[3290.4,4.42112269],[3290.5,0.944],[3290.6,2.23429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798271790,[[3291.1,41.28622],[3290.9,0.483],[3290.8,0.4971],[3290.7,1.73322],[3290.4,0.24329785]],[[3291.2,0.48621],[3291.3,3.2078],[3291.4,0.48295781],[3291.6,0.4961],[3291.7,1.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798321821,[[3290.8,1.10860126],[3290.6,40.8],[3290.4,0.5219],[3290.3,3.2078]],[[3290.9,0.48626],[3291.0,0.4777],[3291.1,3.7321],[3291.2,2.05260126],[3291.3,1.21554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798397484,[[3291.4,1.45232365],[3291.3,0.4862],[3291.2,0.5206],[3291.0,45.11627269],[3290.9,0.5267]],[[3291.5,0.48617],[3291.6,2.55827269],[3291.8,3.7257],[3291.9,1.72328],[3292.1,1.45681164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798427906,[[3291.1,0.88294806],[3291.0,1.10847269],[3290.9,0.48626],[3290.8,45.0071],[3290.0,7.10186471]],[[3291.2,0.48622],[3291.3,0.944],[3291.5,1.59137269],[3291.6,4.42322],[3291.7,1.70277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798485174,[[3289.2,0.38032861],[3288.8,4.31627269],[3288.7,0.48657],[3288.0,2.56789583],[3287.6,9.59984303]],[[3289.3,5.89746101],[3289.5,0.944],[3289.6,1.0266],[3289.8,4.42386],[3289.9,0.24091097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798516998,[[3289.1,1.46703456],[3289.0,0.5017],[3288.9,0.4818],[3288.8,1.10847269],[3288.6,41.17985449]],[[3289.2,4.63831],[3289.4,1.59677269],[3289.5,0.5227],[3289.6,0.5181],[3289.7,1.21611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798566338,[[3287.0,0.37482816],[3286.9,0.5216],[3286.7,41.76887],[3285.1,2.34835114],[3280.8,39.24103313]],[[3287.1,7.79428184],[3287.2,0.5285],[3287.3,0.944],[3287.4,1.21697],[3287.5,1.45780759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798576232,[[3287.3,1.46229484],[3287.0,0.4873],[3286.9,0.5216],[3286.8,1.21714],[3269.8,3.03062449]],[[3287.4,5.55615114],[3287.5,0.48676],[3287.6,2.44],[3288.0,1.21675],[3288.1,1.2167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798609491,[[3285.9,44.98115888],[3285.8,0.97331],[3285.7,1.0237],[3285.4,2.49760127],[3285.2,1.21772]],[[3286.0,0.48698],[3286.2,2.34835114],[3286.3,0.944],[3286.4,1.4797],[3286.5,1.21729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798648613,[[3286.0,0.37485799],[3285.9,1.032],[3285.6,40.8],[3285.4,0.4882],[3285.3,7.33516481]],[[3286.1,4.35675568],[3286.2,3.2078],[3286.3,1.21736],[3286.5,4.09105258],[3286.6,1.21724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798714285,[[3285.4,44.33107],[3285.3,6.01941367],[3285.2,0.4976],[3285.1,2.34835114],[3285.0,1.2178]],[[3285.5,8.32004423],[3285.7,9.50340496],[3285.9,10.70015968],[3286.1,22.22140178],[3286.4,2.67664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798743496,[[3284.8,0.00456489],[3284.3,0.96903],[3284.1,1.0301],[3284.0,3.2078],[3281.7,39.5426041]],[[3284.9,11.96983559],[3285.1,0.74097636],[3285.2,8.3664371],[3285.3,0.1252],[3301.0,29.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798800922,[[3285.1,3.044],[3285.0,2.12519125],[3284.9,3.2078],[3284.5,40.8],[3284.4,1.21804]],[[3285.2,0.4871],[3285.3,0.516],[3285.4,1.11349125],[3285.5,0.00456489],[3285.6,10.70015968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798822632,[[3286.3,8.14385669],[3286.2,3.2078],[3286.0,40.8],[3285.9,1.21749],[3285.6,2.43519]],[[3286.4,0.00456489],[3286.9,0.4903],[3287.2,0.48681],[3287.3,0.5269],[3287.5,2.34841302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798879571,[[3288.6,0.48659],[3288.3,1.21659],[3288.0,1.21669],[3287.8,2.34577923],[3287.7,2.34577923]],[[3288.7,8.12858144],[3288.9,11.88906631],[3289.0,0.48654],[3289.1,0.4862],[3289.3,0.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798894790,[[3288.6,3.2078],[3288.4,2.26562367],[3288.2,2.85117923],[3288.1,0.9871],[3287.8,3.34076]],[[3288.7,0.99518],[3288.8,0.6386],[3289.1,1.21634],[3289.2,2.35034412],[3289.4,12.73143193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737798936715,[[3288.9,4.61055382],[3288.6,3.689],[3288.5,44.6654],[3288.4,1.73685],[3287.0,3.3488]],[[3289.0,21.51167038],[3289.2,8.13314633],[3289.3,1.5335],[3289.4,3.2078],[3289.7,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799007978,[[3288.6,4.31780343],[3288.5,1.484],[3288.2,40.8],[3288.1,0.512],[3287.4,2.43843489]],[[3288.7,0.86933352],[3288.8,9.56990821],[3289.0,0.5074],[3289.1,12.60864128],[3289.2,0.00456489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799090535,[[3287.7,2.94349549],[3287.6,0.48674],[3287.5,40.8],[3287.4,0.00456489],[3287.2,3.2078]],[[3287.8,0.48671],[3288.0,3.6893],[3288.2,1.11000343],[3288.3,13.17021412],[3304.9,3.78187847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799122056,[[3286.8,0.98186],[3286.5,3.32870632],[3286.3,4.42512],[3286.1,1.21739],[3285.6,43.23521]],[[3286.9,0.48685],[3287.1,1.4456],[3287.2,3.21236489],[3287.3,0.4995],[3287.4,1.34165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799183504,[[3286.2,1.59921711],[3285.8,1.2175],[3285.7,1.53756489],[3285.6,4.42538],[3285.5,2.49755235]],[[3286.3,0.48694],[3286.4,3.2078],[3286.6,0.4937],[3286.7,1.4675],[3286.8,13.05414958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799213132,[[3283.0,0.9881],[3282.9,4.77552074],[3282.7,52.16444111],[3282.6,9.55104148],[3282.3,2.35196135]],[[3283.1,0.48741],[3283.3,3.96827179],[3283.4,4.30166135],[3283.5,3.2078],[3283.6,1.22292489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799261172,[[3286.1,0.96546],[3286.0,3.7059],[3285.9,0.5032],[3285.8,2.35196135],[3285.7,1.22210489]],[[3286.2,0.00456489],[3286.8,1.9087],[3287.0,2.35196135],[3287.1,6.3293],[3287.5,0.23797969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799270371,[[3286.3,0.48694],[3285.8,0.512],[3285.7,1.22210489],[3285.6,4.42537],[3285.5,3.37636135]],[[3286.4,1.4458],[3286.5,0.48691],[3286.7,5.55976135],[3286.9,2.997],[3287.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799311908,[[3285.5,0.48705],[3285.2,0.4898],[3285.0,1.0004],[3284.9,1.22241489],[3284.7,1.21793]],[[3285.6,3.69484],[3285.7,0.948],[3285.8,2.35196135],[3285.9,0.4899],[3286.1,1.73515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799381758,[[3285.2,0.4871],[3285.1,1.0103],[3285.0,0.497],[3284.9,0.00456489],[3284.8,4.32070651]],[[3285.3,0.91182653],[3285.4,4.83180651],[3285.5,0.946],[3288.7,48.00381648],[3317.4,5.67281771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799433704,[[3281.8,0.08340349],[3281.6,3.69542],[3281.5,0.00226427],[3281.4,0.5121],[2826.8,0.24930288]],[[3281.9,4.51967817],[3282.0,0.961],[3282.1,2.35253251],[3282.2,3.5207],[3282.3,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799455710,[[3278.5,1.0053],[3278.4,3.2078],[3278.1,40.8],[3278.0,1.715],[3277.8,1.22048]],[[3278.8,2.35253251],[3279.2,0.5102],[3279.3,0.962],[3279.6,0.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799495046,[[3278.5,41.81189],[3278.4,3.2078],[3278.2,2.22644],[3278.0,2.35253251],[3277.9,3.66134]],[[3278.6,0.00457192],[3279.1,3.2078],[3279.2,0.5201],[3279.3,3.34353251],[3279.4,0.48797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799514259,[[3276.8,0.97654],[3276.7,0.4831],[3276.4,1.72142],[3276.2,3.57362251],[3276.1,3.2078]],[[3276.9,0.00457192],[3277.1,3.90551115],[3277.2,6.04862251],[3277.4,0.5174],[3277.7,2.33454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799556985,[[3276.8,0.00457192],[3276.5,0.5002],[3276.4,3.2078],[3275.6,7.13551184],[3275.1,14.38178186]],[[3277.0,4.00083141],[3277.2,5.56033251],[3277.3,1.22069],[3277.4,1.0446],[3277.5,1.22521192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799569782,[[3277.6,0.48822],[3277.3,5.06871251],[3277.1,1.22075],[3277.0,3.2078],[3276.5,0.24791541]],[[3277.7,2.4137],[3278.0,0.00457192],[3278.3,0.48813],[3278.4,3.83063251],[3295.1,54.19272496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799600512,[[3277.9,41.28818],[3277.7,1.0538],[3277.4,0.5242],[3277.3,6.78100251],[3277.0,1.22077]],[[3278.0,0.4999],[3278.1,3.2078],[3278.2,0.48814],[3278.3,1.4546],[3278.4,2.35253251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799642758,[[3274.6,1.48627],[3274.5,0.5286],[3274.2,44.00780717],[3274.0,1.2219],[3273.8,1.22197]],[[3274.7,2.35253251],[3274.8,1.018],[3274.9,0.25139855],[3275.0,0.488],[3275.2,0.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799684093,[[3277.3,0.48827],[3277.1,0.5014],[3277.0,40.8],[3276.9,2.35253251],[3276.8,1.22087]],[[3277.4,3.2078],[3277.7,0.5161],[3277.8,0.24854119],[3277.9,1.5258],[3278.0,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799704009,[[3276.7,41.3274],[3276.6,3.39573251],[3276.5,4.42876],[3276.4,1.2255891],[3275.7,4.78297933]],[[3277.4,0.4964],[3277.5,4.45825349],[3277.7,3.6867],[4579.8,0.1],[4620.3,4.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799739136,[[3275.2,0.0045791],[3275.0,3.2078],[3274.9,42.49817],[3274.8,2.35253251],[3274.3,2.44356]],[[3275.7,0.5142],[3275.8,0.4930791],[3275.9,0.4829],[3276.0,6.55433251],[3276.1,0.24587067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799777482,[[3280.1,0.48785],[3279.9,0.0045791],[3279.8,2.35253251],[3279.5,1.21984],[3279.3,2.73264]],[[3280.3,4.18003],[3280.6,0.73036159],[3280.7,0.5257],[3280.8,3.35053251],[3280.9,1.21938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799817311,[[3279.4,0.48796],[3279.1,43.15711161],[3279.0,1.22002],[3278.9,1.22007],[3278.8,0.5274]],[[3279.5,3.2078],[3279.7,1.99742],[3279.8,0.5032],[3280.0,0.24822737],[3280.3,1.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799821307,[[3279.1,0.0045791],[3278.9,0.48803],[3278.7,0.4867],[3278.6,44.0078],[3278.5,2.35253251]],[[3279.2,4.43582226],[3279.4,0.5163],[3279.5,4.42767],[3279.7,2.72933],[3279.8,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799886449,[[3283.2,0.4874],[3283.1,4.1684],[3283.0,2.35253251],[3282.8,1.21864],[3282.7,0.4827]],[[3283.3,1e-08],[3284.0,11.91632497],[3284.1,1.0037],[3284.3,0.76094661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799897246,[[3283.2,0.4874],[3283.1,3.2078],[3283.0,2.35253251],[3282.8,1.77901367],[3282.7,1.5145]],[[3283.3,1e-08],[3283.8,3.2078],[3284.1,0.5076],[3284.6,2.35253251],[3286.4,2.35253251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799936187,[[3288.0,2.83921251],[3287.5,42.3013],[3287.4,3.2078],[3287.3,1.21696],[3284.8,4.78297933]],[[3288.2,4.71756],[3288.7,2.45870901],[3289.0,1.73655],[3290.0,14.91332497],[3290.9,16.16095747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799954196,[[3287.8,2.0],[3287.6,2.35253251],[3287.5,3.69455],[3287.3,0.00456489],[3287.0,1.0075]],[[3287.9,7.62301889],[3288.1,0.9979],[3288.3,0.4826],[3288.4,2.22457],[3288.6,1.2165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737799994616,[[3287.6,0.48674],[3287.5,0.5265],[3287.4,2.35253251],[3287.2,0.9738],[3287.1,1.21703]],[[3287.8,3.69452],[3287.9,0.00646155],[3288.1,11.91632497],[3288.3,0.997],[3288.4,1.73261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800040257,[[3285.5,2.00456489],[3285.1,3.2078],[3285.0,0.48713],[3284.9,2.84913251],[3284.4,1.21802]],[[3285.6,4.53592639],[3285.8,1.21994954],[3285.9,4.4253],[3286.0,1.0312],[3286.1,4.07228251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800094686,[[3286.0,4.0],[3285.8,0.4915],[3285.6,41.79903],[3285.5,4.3570974],[3282.8,1.33188514]],[[3286.1,8.63408617],[3286.3,1.0043],[3286.5,1.21728],[3286.6,12.16047477],[3287.0,2.43422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800100078,[[3286.2,0.9965],[3286.1,2.35253251],[3286.0,4.48697],[3285.7,3.2078],[3285.2,2.99674367]],[[3286.3,0.48694],[3286.4,0.36182304],[3286.5,0.972],[3286.6,11.91632497],[3286.8,1.21718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800170748,[[3284.2,3.2078],[3283.9,0.00456489],[3283.8,0.9801],[3283.6,41.80093],[3282.0,39.0108999]],[[3284.3,1.50869107],[3284.5,2.83383251],[3284.6,3.2078],[3284.7,1.73158],[3301.3,3.02971626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800179751,[[3284.4,1.00022],[3284.3,0.4805],[3284.2,8.2078],[3283.8,1.21826],[3283.2,6.0]],[[3284.5,4.0391502],[3284.6,3.2078],[3284.8,0.48717],[3285.0,0.972],[3285.2,0.24282769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800229779,[[3285.2,0.4871],[3284.9,3.2078],[3284.8,40.8],[3284.7,2.35253251],[3284.6,2.71154]],[[3285.4,0.966],[3285.5,3.69486],[3286.0,3.57003251],[3286.3,1.21737],[3287.2,2.43409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800257604,[[3286.4,0.48692],[3286.1,42.3082],[3286.0,5.00456489],[3285.9,5.56033251],[3285.8,1.21751]],[[3286.6,4.68386489],[3286.8,0.963],[3286.9,0.76520329],[3287.2,3.56957251],[3287.4,1.21696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800284739,[[3284.5,3.69956489],[3284.3,3.82133251],[3284.2,5.0],[3283.8,1.21826],[3283.6,1.21833]],[[3284.8,0.48716],[3284.9,0.00456489],[3285.2,2.0052],[3285.3,3.2078],[3285.5,3.57020251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800336367,[[3286.9,5.0],[3286.7,3.69467],[3286.5,3.84793251],[3286.1,1.2174],[3285.9,1.21748]],[[3287.0,0.49139489],[3287.4,2.35253251],[3287.5,4.94533],[3287.7,0.4784],[3287.9,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800391394,[[3285.6,2.42405972],[3285.2,0.4866],[3285.1,0.5256],[3285.0,0.5139],[3284.7,2.35253251]],[[3285.7,22.03079531],[3286.0,1.98855625],[3286.1,1.21743],[3286.6,2.8849],[3287.2,2.43408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800440335,[[3284.5,1.0045],[3284.4,2.42419292],[3284.3,41.2976],[3284.2,8.2078],[3284.1,2.3570974]],[[3284.9,3.94514815],[3285.0,0.962],[3285.1,3.69492],[3285.3,0.24075405],[3285.4,2.3570974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800475175,[[3284.8,0.48715],[3284.6,3.2078],[3284.5,5.4828],[3284.4,2.43278292],[3284.3,0.4955]],[[3284.9,0.48714],[3285.0,0.4944],[3285.1,0.5083],[3285.3,3.7196],[3285.4,4.5367874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800485875,[[3284.5,0.08898108],[3284.4,1.93698292],[3284.2,5.0],[3284.1,0.00456489],[3283.7,0.4828]],[[3284.6,5.27232901],[3284.7,0.5118],[3284.8,5.34953251],[3284.9,4.66871234],[3285.0,0.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800548537,[[3283.9,1.45789],[3283.6,11.77901367],[3283.5,3.7128],[3283.4,3.57095251],[3282.6,0.24711777]],[[3284.0,0.00456489],[3284.1,0.48727],[3284.3,4.1698],[3284.5,13.0563195],[3284.6,1.71731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800578544,[[3283.6,10.0],[3283.5,2.27092856],[3283.4,3.2078],[3283.3,41.7845],[3283.2,2.124]],[[3283.7,0.48732],[3283.9,4.86497295],[3284.0,2.35253251],[3284.1,0.961],[3284.2,2.22214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800614269,[[3283.0,0.90229748],[3282.8,1.4692],[3282.7,0.49202489],[3282.6,3.2078],[3282.3,2.35253251]],[[3283.1,4.89847016],[3283.4,2.35253251],[3283.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800655706,[[3283.7,0.9922],[3283.6,0.99894],[3283.3,3.2078],[3283.2,4.13154618],[3280.9,9.86978353]],[[3283.8,4.01709966],[3283.9,0.962],[3284.0,3.7303],[3284.2,0.5173],[3284.4,2.35253251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800706842,[[3283.5,0.00456489],[3283.2,3.2078],[3283.1,1.00011],[3283.0,0.75324894],[3282.9,0.4959]],[[3283.6,4.96400023],[3283.8,2.87853251],[3283.9,1.74085],[3284.0,3.7212],[3290.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800774798,[[3281.4,5.0],[3280.7,1.4415],[3280.6,3.2078],[3280.2,1.77901367],[3280.0,1.11511251]],[[3281.5,9.12147376],[3281.6,3.2078],[3281.8,1.21903],[3281.9,3.4985],[3282.0,2.33408251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800811123,[[3279.4,3.2078],[3279.3,0.4861],[3279.2,0.98],[3279.1,1.77901367],[3279.0,0.48801]],[[3279.5,4.51638453],[3279.8,0.962],[3279.9,1.70853],[3280.0,5.56643803],[3280.1,1.21968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800840150,[[3278.9,4.16495],[3278.5,0.4923],[3278.2,0.515],[3278.1,0.5088],[3278.0,0.48817]],[[3279.0,9.60735236],[3279.1,3.32163803],[3279.4,1.96252035],[3279.8,2.4396],[3279.9,2.35863803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800857862,[[3277.9,0.99758],[3277.8,3.2078],[3277.7,0.4955],[3277.5,1.73542],[3277.3,1.22069]],[[3278.0,5.31136987],[3278.3,0.4927124],[3278.5,11.90433674],[3278.6,6.55963803],[3279.3,2.43992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800897790,[[3279.6,0.5266],[3279.4,0.48796],[3279.1,3.2078],[3279.0,1.77901367],[3278.9,2.35863803]],[[3279.7,0.48792],[3279.9,3.90542149],[3280.0,4.1728],[3280.1,3.38433803],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800924712,[[3279.6,3.2078],[3279.2,0.4927],[3279.1,0.5043],[3278.9,3.57869803],[3278.2,7.46446135]],[[3279.7,4.9493006],[3280.0,0.0045724],[3280.1,6.55173803],[3280.2,11.90433674],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737800967157,[[3279.8,0.4807],[3279.6,4.98681367],[3279.5,0.5124],[3278.0,2.4454124],[3277.8,0.962]],[[3280.0,4.01771218],[3280.2,0.4824],[3280.3,0.4893],[3280.4,6.52843803],[3290.1,42.70089379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801018581,[[3280.9,0.48774],[3280.8,4.6497517],[3280.7,5.8226],[3280.6,1.74506],[3279.5,2.4397]],[[3281.0,3.9434939],[3281.1,0.0045724],[3281.5,1.485],[3281.7,3.2078],[3282.2,0.23830741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801067713,[[3281.6,3.2078],[3281.5,0.48764],[3281.4,0.5236],[3281.3,2.0045724],[3281.2,0.5029]],[[3281.7,4.99611346],[3281.8,0.9928],[3281.9,0.0045724],[3282.1,0.961],[3316.7,0.11145788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801104453,[[3280.0,0.4802],[3279.8,0.5015],[3279.7,0.0045724],[3279.4,3.6982],[3279.3,2.35863803]],[[3280.1,4.479475],[3280.2,3.2078],[3280.5,4.59886803],[3280.6,1.21949],[3281.2,4.79715803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801134582,[[3280.6,0.4885],[3280.5,3.2078],[3280.2,0.48783],[3280.0,2.35863803],[3279.9,0.9825]],[[3280.7,0.48777],[3280.9,4.40119256],[3281.1,4.08733043],[3281.3,1.72082],[3299.8,3.78067448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801154313,[[3280.1,3.69565],[3279.7,2.86881043],[3279.2,2.124],[3279.1,0.24869951],[3277.7,1.05677698]],[[3280.2,3.89416093],[3280.3,0.48783],[3280.6,1.0266],[3280.7,3.7339],[3280.8,3.57805803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801206751,[[3282.3,0.48752],[3282.1,5.56643803],[3281.9,0.5191],[3281.7,1.0122],[3281.6,1.21909]],[[3282.6,0.5243],[3282.9,0.0045724],[3283.1,2.21865],[3283.2,5.56643803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801241774,[[3283.9,2.35863803],[3283.8,3.6951],[3283.7,0.5029],[3283.1,1.45739077],[3282.0,2.43787]],[[3284.0,0.48728],[3284.2,4.41048206],[3284.4,1.0031],[3284.6,1.21801],[3284.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801288715,[[3284.2,1.61803469],[3284.1,3.7125],[3284.0,2.85873469],[3283.8,1.21825],[3282.5,4.77747295]],[[3284.5,0.5026],[3284.6,1.0248],[3285.1,2.33164469],[3301.7,14.94],[3301.8,27.98153959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801338948,[[3284.9,5.56347558],[3284.8,0.5172],[3284.7,0.97167],[3284.6,41.2943],[3283.5,2.43677]],[[3285.0,1.33845971],[3285.2,0.504],[3285.3,4.42552],[3285.4,1.21772],[3285.5,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801395497,[[3284.8,0.48716],[3284.5,5.55890318],[3284.4,41.3157],[3284.3,2.23706],[3284.2,0.00456517]],[[3284.9,0.99159828],[3285.0,0.00248967],[3285.2,0.4832],[3285.3,3.2078],[3285.4,2.17671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801428526,[[3291.2,2.35110318],[3291.1,3.2078],[3290.7,1.2157],[3290.4,0.5048],[3290.2,2.67259]],[[3291.8,4.53489755],[3292.0,7.46032861],[3292.3,3.30810318],[3292.5,6.20887755],[3293.3,2.42955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801446741,[[3290.6,2.35110318],[3290.5,44.0078],[3289.9,0.00456517],[3289.8,1.73875],[3288.4,1.06447335]],[[3291.0,4.36666963],[3291.1,0.957],[3291.3,0.511],[3291.6,4.42319],[3323.7,5.67101173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801495286,[[3289.1,43.15110318],[3289.0,0.48654],[3288.8,0.00455816],[3288.6,3.2078],[3288.5,1.0126]],[[3289.2,0.48651],[3289.4,1.4861],[3289.5,0.00454181],[3289.7,1.21613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801508089,[[3288.8,43.15566134],[3288.6,1.51299],[3288.5,3.2078],[3288.3,0.5031],[3288.1,2.10837]],[[3288.9,0.48655],[3289.3,1.71914],[3289.4,4.88508252],[3289.5,4.42852181],[3289.7,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801548924,[[3288.1,42.05220004],[3287.9,2.35110318],[3287.8,3.6909],[3287.6,1.0296],[3286.5,3.047]],[[3288.2,0.48666],[3288.5,0.957],[3288.6,3.2078],[3288.7,0.36052966],[3288.8,2.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801602861,[[3288.4,0.48663],[3288.3,43.65106134],[3288.1,0.89171],[3287.8,2.18069],[3287.7,5.55890318]],[[3288.5,0.48663],[3288.6,3.2078],[3288.8,1.0106],[3288.9,0.97],[3289.0,1.71719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801663219,[[3290.9,2.35110318],[3290.8,3.2078],[3290.6,0.00455816],[3290.5,1.5418],[3288.3,1.06449871]],[[3291.3,0.48865816],[3291.5,0.501],[3291.6,3.2078],[3291.7,2.17536],[3293.6,7.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801691058,[[3288.9,0.00455816],[3288.8,3.31670318],[3288.7,3.2078],[3287.5,4.92947991],[3286.8,4.77747295]],[[3289.3,4.00228668],[3289.4,1.4479],[3289.5,0.4774],[3289.6,0.00455816],[3289.7,1.70863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801747097,[[3289.5,43.99793009],[3289.3,0.24285625],[3289.2,4.42407],[3289.1,0.521],[3289.0,4.55055318]],[[3289.6,0.00455816],[3290.0,0.4964],[3290.1,0.48638],[3290.2,1.0352],[3306.7,3.79399165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801779317,[[3290.2,1.95579483],[3290.0,1.10934238],[3289.8,4.42383],[3289.7,1.74029],[3289.6,0.5113]],[[3290.3,1.4889],[3290.4,3.69414],[3290.6,0.00455816],[3290.7,0.957],[3290.8,1.21571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801841563,[[3291.3,1.59554238],[3291.2,0.4813],[3291.1,3.7353],[3291.0,1.60580054],[3290.5,1.46058284]],[[3291.4,1.00298],[3291.5,0.9864],[3291.7,0.00455816],[3291.8,0.956],[3291.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801861693,[[3291.3,1.10934238],[3291.1,0.48623],[3291.0,1.11390054],[3290.7,4.7365],[3290.5,1.21577]],[[3291.4,4.57001957],[3291.5,0.9864],[3291.7,0.00455816],[3291.8,3.38668],[3292.1,0.23913356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801907728,[[3290.5,1.10934238],[3290.3,40.8],[3290.2,0.00455816],[3290.1,0.48637],[3290.0,0.5179]],[[3290.6,7.70987562],[3290.7,0.956],[3290.8,1.10934238],[3290.9,1.21567],[3291.0,2.22201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737801961984,[[3289.9,4.31736391],[3289.6,0.48644],[3289.5,0.00455816],[3289.0,1.35581525]],[[3290.0,0.49094816],[3290.2,0.477],[3290.3,0.9946],[3290.4,6.74904391],[3291.0,3.54080391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802018424,[[3290.9,0.48626],[3290.8,2.34211419],[3290.4,2.73383],[3290.3,3.2078],[3289.8,2.43208]],[[3291.0,0.00455816],[3291.1,3.2078],[3291.2,0.4797],[3291.4,0.955],[3291.7,1.21537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802045945,[[3291.6,3.2078],[3291.5,2.82828419],[3291.4,43.784],[3290.9,1.74074],[3290.8,2.124]],[[3291.7,0.48614],[3291.8,0.5222],[3291.9,0.00455816],[3292.0,1.21525],[3292.1,1.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802094988,[[3292.5,0.48602],[3292.4,2.34449374],[3292.3,1.5534],[3292.2,44.0078],[3292.1,1.21518]],[[3292.6,0.4987],[3292.7,0.5194],[3292.8,0.00455816],[3292.9,0.96457],[3293.0,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802114497,[[3294.9,7.33993558],[3294.7,3.2078],[3294.5,1.2143],[3294.4,1.0492],[3294.2,43.13993558]],[[3296.0,3.2078],[3296.3,1.21368],[3297.0,4.76679558],[3297.6,17.8641978],[3297.9,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802154231,[[3295.5,0.0045511],[3294.9,2.33993558],[3294.7,41.3218],[3294.5,3.695],[3293.9,5.34517583]],[[3295.6,5.47195068],[3295.8,3.2078],[3296.0,1.69829],[3296.1,3.35723558],[3296.2,1.21373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802169939,[[3294.4,0.48574],[3294.3,2.82553558],[3294.2,1.0052511],[3293.9,1.21452],[3293.7,1.21461]],[[3294.6,0.48571],[3294.8,0.4817],[3294.9,0.0045511],[3295.0,0.5079],[3295.1,1.2141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802242291,[[3295.1,2.82557558],[3294.9,0.494],[3294.6,45.22206],[3294.4,1.70033],[3294.2,2.34448668]],[[3295.3,0.97352],[3295.5,1.9222],[3295.6,3.21012254],[3296.0,1.2138],[3298.1,2.33993558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802260605,[[3295.2,0.48562],[3295.1,2.33993558],[3294.9,0.9817],[3294.8,3.2078],[3294.7,1.21425]],[[3295.3,0.97351],[3295.5,1.9202],[3295.8,1.21387],[3296.0,1.2138],[3296.4,2.57998496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802310743,[[3294.6,0.4857],[3294.5,2.33993558],[3294.2,0.4804511],[3294.1,3.7177],[3293.4,4.90984966]],[[3294.8,5.83488667],[3294.9,0.4942],[3295.2,0.5088],[3295.3,4.42184],[3295.6,1.21624254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802337260,[[3294.2,0.86250758],[3294.0,3.2078],[3293.9,3.34523558],[3292.5,5.41406],[3292.2,12.24768238]],[[3294.3,1.52046],[3294.4,0.4829],[3294.8,4.1608],[3294.9,1.21418],[3311.9,3.03906781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802391279,[[3293.4,0.85900869],[3293.3,2.49930312],[3293.2,0.9903511],[3293.1,3.2078],[3292.6,1.45835719]],[[3293.5,0.48587],[3293.6,0.5062],[3293.7,0.4847],[3293.8,0.4803],[3293.9,5.27254422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802426600,[[3293.8,4.64598379],[3293.7,41.90719312],[3293.5,0.24793042],[3293.4,1.73859],[3293.3,2.59145]],[[3293.9,1e-08],[3294.2,0.5131],[3294.3,0.97056],[3294.4,0.4852],[3294.7,1.10719312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802455225,[[3295.2,1.10719312],[3295.1,3.2078],[3295.0,0.48564],[3294.6,0.4771],[3294.3,1.21439]],[[3295.3,0.48561],[3295.5,0.00229903],[3295.7,2.08319312],[3295.8,0.5182],[3295.9,4.42162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802508879,[[3295.0,1.59201075],[3294.6,4.42206],[3294.5,1.4946],[3294.4,1.2188711],[3294.0,3.53535075]],[[3295.1,3.2078],[3295.4,1.4752],[3295.5,0.00229903],[3295.7,0.952],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802587625,[[3296.1,2.57770164],[3296.0,1.10636075],[3295.8,5.39343],[3295.7,1.9768456],[3295.6,0.3755432]],[[3296.2,0.4761],[3296.5,0.00455109],[3296.6,0.48542],[3296.7,0.4901],[3296.9,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802604238,[[3295.8,1.10636075],[3295.7,0.48555],[3295.2,44.0078],[3295.1,2.11538629],[3295.0,2.69675755]],[[3295.9,7.60054282],[3296.0,0.5277],[3296.1,0.5114],[3296.2,1.58246075],[3296.3,1.21366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802668794,[[3297.2,2.84601818],[3297.1,0.4955],[3297.0,3.6995],[3296.4,41.04800003],[3296.1,0.0045511]],[[3297.8,1.4733],[3297.9,3.2078],[3298.3,2.33321818],[3298.6,12.75],[3300.2,8.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802686496,[[3298.7,2.33321818],[3298.6,0.48512],[3298.4,0.0045511],[3298.3,3.7265],[3297.8,1.45358979]],[[3298.8,1.036],[3299.0,0.48507],[3299.1,0.0045511],[3299.5,3.2078],[3300.0,0.24535292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802739342,[[3298.2,2.33172897],[3297.9,3.2078],[3297.8,41.68379],[3297.7,1.69354],[3297.6,0.49]],[[3298.5,3.2078],[3299.6,2.33172897],[3303.3,0.96377266],[3331.8,4.53937279],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802762956,[[3297.9,2.33172897],[3297.8,1.36903],[3297.7,0.4769],[3297.6,4.2158],[3297.5,0.0045511]],[[3298.0,0.48522],[3298.2,4.01359231],[3298.3,4.01359231],[3298.4,1.5296],[3298.5,4.42066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802827718,[[3297.8,6.55613987],[3297.7,1.10392712],[3297.6,0.5004],[3297.5,0.0045511],[3297.0,2.5558517]],[[3297.9,4.3830222],[3298.0,1.4564],[3298.2,0.9875],[3298.5,1.21288],[3298.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802834522,[[3297.8,5.54869831],[3297.7,1.10392712],[3297.6,1.0078],[3297.5,0.0045511],[3297.4,0.5224]],[[3297.9,4.3830222],[3298.0,1.4564],[3298.2,0.9875],[3298.4,1.21291],[3298.5,1.21288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802909278,[[3297.7,0.48525],[3297.5,0.86430761],[3297.4,3.31595596],[3297.1,1.21333],[3297.0,3.2078]],[[3297.8,0.99335],[3298.2,2.16296],[3298.3,3.2078],[3298.5,4.52911596],[3330.6,4.53937279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802922395,[[3296.9,0.48537],[3296.7,3.2078],[3296.6,3.82735596],[3296.5,0.0045511],[3296.3,1.21365]],[[3297.1,4.42156581],[3297.2,3.6976911],[3297.3,1.4584],[3297.5,0.5262],[3297.9,3.54563596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737802985521,[[3295.2,4.06262183],[3295.1,1.62108298],[3294.7,2.21802],[3294.6,42.01425],[3294.5,0.23841295]],[[3295.3,0.48561],[3295.5,0.528],[3295.6,0.9733],[3295.7,1.10568298],[3295.8,1.21386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803008436,[[3296.5,0.48542],[3296.4,1.5092],[3296.3,2.33495752],[3296.0,44.0078],[3295.7,1.21387]],[[3296.6,0.48542],[3296.9,3.7042],[3297.0,1.468],[3297.4,0.5025],[3297.5,1.21323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803072278,[[3298.7,2.81856038],[3298.6,0.9947],[3298.5,40.8],[3298.4,1.73958],[3298.3,3.2078]],[[3298.8,0.0045511],[3298.9,0.9944],[3299.4,0.99971],[3299.5,0.95],[3299.9,2.33345038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803100000,[[3298.7,42.48714869],[3298.5,3.34055659],[3298.4,3.2078],[3298.3,1.21289],[3298.2,1.71223]],[[3298.8,1.1e-06],[3299.5,0.83706391],[3299.6,1.0306],[3299.8,4.64275],[3309.4,0.5952439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803168642,[[3300.4,0.48486],[3300.2,3.2078],[3300.1,1.0299],[3300.0,0.4883511],[3299.9,3.54149501]],[[3300.5,5.40747712],[3300.6,3.7269],[3300.7,0.0045511],[3300.8,0.949],[3301.4,1.21182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803214701,[[3301.3,0.85466152],[3301.0,1.60066213],[3300.9,3.6932],[3300.7,1.21202],[3300.3,40.8]],[[3301.4,5.37603625],[3301.5,1.58446213],[3301.6,0.949],[3301.7,3.2078],[3302.1,1.21154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803246820,[[3301.8,0.48465],[3301.7,1.10206213],[3301.6,1.50294408],[3301.5,3.2078],[3300.9,1.21195]],[[3301.9,4.38186329],[3302.2,4.30986213],[3302.3,0.4766],[3302.4,0.949],[3302.5,1.21142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803255124,[[3301.6,0.48922408],[3301.3,6.0286985],[3301.2,1.0101],[3301.1,1.21186],[3300.9,0.24567726]],[[3301.7,4.41866534],[3302.0,0.949],[3302.2,3.2078],[3302.3,1.68808],[3302.4,1.21144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803326077,[[3299.6,1.58697671],[3299.2,4.94239],[3299.1,0.5196],[3299.0,1.10655079],[3298.9,0.512]],[[3299.7,0.48950408],[3299.9,0.949],[3300.0,1.10200671],[3300.1,3.2078],[3300.2,1.21225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803356287,[[3299.3,1.38064931],[3299.2,5.53891392],[3298.9,1.21269],[3298.8,0.23611945],[3298.4,43.22575]],[[3299.6,0.48498],[3299.7,0.00454408],[3299.8,0.949],[3300.1,3.2078],[3316.5,3.7800832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803398139,[[3300.6,2.33111392],[3300.5,1.0458],[3300.4,3.2078],[3300.3,1.21218],[3300.0,2.90377]],[[3301.1,3.2078],[3301.3,1.5088],[3301.8,3.54278392],[3301.9,0.948],[3303.0,2.42246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803422152,[[3299.8,1.02344408],[3299.7,0.48496],[3299.3,0.4857],[3299.2,1.21256],[3299.1,1.21263]],[[3299.9,4.33595975],[3300.0,0.977],[3300.1,3.6767],[3300.2,3.54334392],[3300.3,0.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803503920,[[3299.0,0.9547],[3298.9,0.4912],[3298.7,0.00454408],[3297.8,1.21308],[3296.2,40.9917036]],[[3299.1,7.18076697],[3299.4,3.68144408],[3299.5,1.2125],[3299.6,0.4753],[3299.7,1.48841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803547442,[[3296.4,0.48545],[3296.3,1.0139],[3296.2,0.5001],[3296.0,0.00454408],[3295.9,40.8]],[[3296.5,0.48544],[3296.6,3.2078],[3296.7,0.95454408],[3296.9,2.33481871],[3297.1,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803595883,[[3295.5,1.3570331],[3295.4,1.10578799],[3295.3,0.9622],[3295.2,0.00307646],[3295.1,1.2141]],[[3295.6,0.48556],[3295.8,4.31358799],[3295.9,0.95],[3296.1,1.21376],[3296.2,1.21372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803615788,[[3295.8,0.5214],[3295.5,0.48557],[3295.4,2.12968799],[3295.1,3.2078],[3295.0,1.2141]],[[3295.9,3.69332],[3296.0,1.10578799],[3296.2,4.20617471],[3296.3,1.68417],[3296.4,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803703560,[[3295.6,0.84110115],[3295.4,0.4812],[3295.2,0.5058],[3295.1,4.31358799],[3295.0,1.21414]],[[3295.7,4.40732486],[3295.8,2.06033917],[3295.9,3.2078],[3296.0,0.4699],[3296.1,1.70126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803741590,[[3294.1,0.9546],[3294.0,0.4858],[3293.7,40.8],[3293.6,3.2078],[3293.5,2.32045799]],[[3294.2,4.37073937],[3294.3,1.10578799],[3294.4,0.4704],[3294.5,3.6955],[3294.6,2.42862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803773004,[[3293.6,0.48585],[3293.5,1.5198],[3293.3,1.47836691],[3293.1,4.42262],[3292.0,8.27199742]],[[3293.8,5.74942799],[3294.0,0.00455118],[3294.2,0.4701],[3294.3,1.2144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803809223,[[3293.3,1.23211101],[3293.2,3.2078],[3293.1,0.9781],[3292.9,1.21488],[3292.8,3.55372205]],[[3293.9,2.4131],[3294.0,6.76570323],[3294.5,0.24549928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803862772,[[3293.9,41.28581],[3293.7,0.5095],[3293.6,1.0147],[3293.5,1.21469],[3293.3,1.21474]],[[3294.0,10.92575597],[3294.1,0.9894],[3294.2,0.47],[3294.6,1.21432],[3296.0,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803913519,[[3294.8,0.48567],[3294.5,1.45535118],[3294.4,5.52876767],[3294.2,1.46096694],[3294.0,1.10662767]],[[3294.9,1.10662767],[3295.0,3.69346],[3295.2,0.95355118],[3295.3,1.4808],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803917715,[[3295.4,0.48559],[3295.2,41.2959],[3295.0,1.0262],[3294.9,3.2078],[3294.5,1.21884118]],[[3295.6,4.47304532],[3295.7,3.2078],[3295.8,0.4702],[3295.9,1.0272],[3328.1,5.68998287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737803959951,[[3295.5,1.35165062],[3295.4,0.9649],[3295.0,1.21413],[3294.8,4.42201],[3294.7,43.13609255]],[[3295.6,0.48557],[3295.8,3.2078],[3295.9,0.948],[3296.0,2.34064373],[3296.1,2.17663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804029909,[[3295.4,0.00455118],[3295.1,1.99883],[3295.0,44.0078],[3294.7,2.33462876],[3294.5,1.46230827]],[[3295.5,5.45562026],[3295.6,3.2078],[3295.8,0.3101],[3295.9,4.53105876],[3296.0,1.21377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804079446,[[3295.6,0.4787],[3295.5,4.21958],[3295.4,0.00455118],[3295.3,1.10605488],[3295.0,0.5236]],[[3295.7,4.44487685],[3295.8,1.10605488],[3296.0,0.9945],[3296.1,2.16177],[3296.2,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804128878,[[3295.5,1.00136],[3295.4,4.31840606],[3295.3,41.3009],[3295.1,0.4767],[3294.9,4.19815]],[[3295.6,0.48556],[3295.7,0.5072],[3295.8,0.4968],[3295.9,1.10605488],[3328.3,5.68998287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804184611,[[3295.6,0.4965],[3295.5,0.96447],[3295.4,0.51945118],[3295.3,3.2078],[3295.1,3.55016893]],[[3295.7,0.48555],[3295.9,4.1548],[3296.0,0.5139],[3296.1,0.5147],[3312.1,3.79325585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804246150,[[3294.8,2.0792305],[3294.5,3.69085118],[3294.3,1.73086],[3294.0,42.15350725],[3293.7,11.95258531]],[[3294.9,3.87636511],[3295.0,0.99905],[3295.2,0.00455118],[3295.3,1.1058505],[3311.6,3.79332191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804287279,[[3293.7,0.4904],[3293.6,0.4842],[3293.5,0.96247],[3293.4,3.2078],[3293.2,4.0898505]],[[3293.8,5.59999527],[3293.9,4.1548],[3294.1,1.5267],[3294.2,2.42892],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804323517,[[3294.6,0.4857],[3294.4,1.46426042],[3294.2,3.7053],[3294.1,0.4797],[3294.0,2.3203205]],[[3294.8,1.93539],[3294.9,3.2078],[3295.1,1.6065505],[3295.2,0.00455118],[3311.6,3.79332191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804370250,[[3294.0,0.48579],[3293.7,3.2078],[3293.6,5.02602222],[3293.5,40.8],[2787.4,0.24930288]],[[3294.3,0.00455118],[3294.5,0.946],[3294.6,0.4809],[3294.7,0.5115],[3294.8,6.75834222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804389256,[[3294.2,1.84949495],[3294.1,3.2078],[3293.9,2.33630222],[3293.8,1.21456],[3293.7,1.2146]],[[3294.3,0.00455118],[3294.5,1.00573],[3294.6,0.4928],[3294.7,0.946],[3295.0,1.21416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804430482,[[3294.8,0.48568],[3294.7,3.2078],[3294.5,43.13805465],[3294.4,0.4854],[3294.3,2.21311118]],[[3294.9,4.38501557],[3295.0,0.00455118],[3295.1,0.979],[3295.3,0.508],[3295.4,2.15999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804490330,[[3294.6,1.84048498],[3294.5,40.8],[3294.4,0.4854],[3294.3,4.3184631],[3294.2,1.2144]],[[3294.7,4.51762366],[3294.8,0.48569],[3295.0,0.00455118],[3295.1,1.59361192],[3295.3,2.15905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804533357,[[3297.2,0.48532],[3297.0,0.00455118],[3296.7,43.64989809],[3296.6,3.2078],[3296.2,0.23973519]],[[3297.4,3.2078],[3297.5,3.93854957],[3297.6,1.0492],[3297.7,0.00455118],[3297.9,7.23394766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804605626,[[3296.0,1.4496],[3295.9,45.57747295],[3295.7,9.04748235],[3295.6,3.2078],[3295.5,10.7688859]],[[3296.2,2.08065811],[3296.4,3.2078],[3296.5,0.947],[3296.8,1.21351],[3296.9,1.73317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804657995,[[3296.1,0.4939],[3296.0,0.00455118],[3295.9,0.48551],[3295.7,44.5275],[3295.6,0.4881]],[[3296.2,4.38235976],[3296.4,1.0394],[3296.5,3.2078],[3296.6,2.82550203],[3296.7,0.94955118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804710627,[[3298.2,0.48518],[3298.1,1.10417755],[3297.9,1.4758],[3297.8,3.21235118],[3297.7,1.21311]],[[3298.4,0.96026],[3298.5,0.48085118],[3298.8,1.10417755],[3298.9,1.4575],[3299.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804758366,[[3298.4,0.48515],[3298.3,1.10417755],[3298.2,3.2078],[3298.1,41.307],[3298.0,2.81738755]],[[3298.5,0.49705118],[3298.6,0.97513],[3298.7,0.5232],[3299.0,4.42049],[3299.2,3.26077755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804773369,[[3299.0,0.98426],[3298.9,1.10417755],[3298.8,0.4996],[3298.7,4.42057],[3298.5,1.21282]],[[3299.1,0.00455118],[3299.3,0.99492],[3299.4,4.1518],[3299.8,1.10417755],[3300.1,1.21226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804804691,[[3301.9,0.00454428],[3301.6,40.8],[3301.5,3.2078],[3301.4,2.83034795],[3301.0,3.4788]],[[3302.0,4.84122637],[3302.1,0.5152],[3302.3,3.2078],[3302.4,1.21145],[3302.5,2.65921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804850428,[[3301.9,0.0026164],[3301.8,1.10172489],[3301.6,0.4824],[3301.5,41.3112],[3301.4,0.4847]],[[3302.0,5.61738475],[3302.1,0.5152],[3302.2,0.4772],[3302.3,3.20972788],[3302.4,4.47162489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804912478,[[3301.1,41.32204428],[3301.0,4.30952489],[3300.8,0.507],[3300.7,1.96394792],[3300.1,2.4245]],[[3301.5,0.36091543],[3301.6,0.48469],[3301.8,0.943],[3302.0,0.48591419],[3302.5,1.21141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804956709,[[3302.2,0.48459],[3301.9,51.47208978],[3301.8,0.5227],[3301.7,1.71296],[3301.6,5.8105]],[[3302.3,0.00192788],[3303.1,3.2078],[3303.5,1.21105],[3303.6,1.10172489],[3303.9,2.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737804996647,[[3300.6,0.00454428],[3300.5,0.5057],[3300.4,41.2798],[3300.3,3.2078],[3300.2,0.97488]],[[3300.7,4.40025752],[3301.0,1.0061],[3301.1,1.21189],[3301.2,3.2078],[3301.3,5.01128618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805043483,[[3300.4,40.8],[3300.3,4.08607504],[3300.1,0.9854],[3300.0,0.5091],[3299.9,5.3318]],[[3300.5,0.48484],[3300.6,0.36134289],[3300.7,4.80327504],[3300.8,1.72682],[3300.9,1.72117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805076804,[[3301.2,42.3863285],[3301.1,4.2139],[3301.0,1.8462507],[3300.8,1.212],[3300.7,1.21203]],[[3301.3,0.00454428],[3301.8,1.00345],[3301.9,3.7327],[3302.2,1.1015885],[5280.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805147561,[[3301.9,41.9015885],[3301.6,3.21234428],[3301.4,2.984],[3301.3,1.45190146],[2850.0,6.05909091]],[[3302.0,1.35713145],[3302.3,1.71191428],[3302.4,0.5207],[3302.5,1.21141],[3302.6,1.1015885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805163865,[[3301.9,42.3862285],[3301.6,3.21234428],[3301.4,3.5073],[3301.2,0.4832],[3300.3,4.77747295]],[[3302.0,1.35752846],[3302.3,1.71191428],[3302.4,0.5207],[3302.5,1.21141],[3302.6,1.1015885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805211105,[[3301.5,0.5084],[3301.3,1.1015885],[3301.2,41.80473],[3301.1,2.984],[3300.9,0.00454428]],[[3301.6,4.51178859],[3301.8,4.8155885],[3301.9,2.1536],[3302.0,1.0106],[3333.4,5.66191574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805271435,[[3302.6,0.00454428],[3302.3,1.1015885],[3302.2,44.0078],[3302.1,0.5081],[3302.0,0.48461]],[[3302.7,1.88317253],[3302.8,8.7343659],[3303.0,1.21575428],[3303.2,1.21115],[3303.4,2.42213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805318264,[[3300.6,0.48483],[3300.4,40.8],[3300.3,0.4752],[3300.2,0.4943],[3300.1,0.5079]],[[3300.7,4.37888305],[3300.8,3.6887],[3300.9,0.4958],[3317.8,7.54042841],[3330.8,0.11149514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805386818,[[3301.9,41.78864],[3301.8,2.32638779],[3301.7,0.49964428],[3301.6,4.4195],[3301.4,1.21177]],[[3302.0,0.966],[3302.1,0.00454428],[3302.2,0.48459],[3302.3,0.5138],[3302.8,1.21129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805434762,[[3301.8,2.08563145],[3301.7,0.49904428],[3301.6,3.2078],[3301.4,40.8],[3301.3,1.21181]],[[3301.9,4.40719573],[3302.0,0.4875],[3302.1,0.942],[3302.3,1.70635],[3302.4,1.10108145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805467882,[[3301.9,0.48464],[3301.8,1.10108145],[3301.7,0.00454428],[3301.6,0.525],[3301.5,5.39273]],[[3302.0,0.4924],[3302.1,0.34296423],[3302.3,4.6269],[3302.6,4.09808145],[3303.3,2.66453762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805515107,[[3301.7,0.00454428],[3301.3,4.81268145],[3301.2,1.00553],[3300.9,0.32349012],[3300.7,3.84300275]],[[3301.8,4.4036134],[3301.9,1.4581],[3302.0,1.59348145],[3302.1,3.2078],[3302.2,1.21151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805571138,[[3302.3,1.86737625],[3302.2,1.10108145],[3301.9,1.72449],[3301.7,3.58996078],[3301.6,1.21168]],[[3302.4,0.5124],[3302.5,0.48455],[3302.8,1.60912573],[3302.9,3.5243],[3303.1,4.41896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805624282,[[3306.9,0.37321641],[3306.8,3.69171],[3306.6,40.8],[3306.5,0.00453734],[3306.4,2.31983502]],[[3307.0,4.35355482],[3307.4,0.4932],[3307.5,1.002],[3307.7,0.5134],[3319.7,65.4746538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805634988,[[3306.5,0.00453734],[3306.4,3.2078],[3306.1,0.48402],[3305.9,2.31983502],[3305.7,1.0204]],[[3306.6,4.39476631],[3306.7,0.5234],[3306.8,4.2013],[3306.9,4.93473662],[3307.0,3.52959502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805666909,[[3308.7,3.2078],[3308.5,2.31983502],[3308.4,0.48368],[3307.9,1.4811],[3307.7,40.80453734]],[[3308.8,4.91825133],[3308.9,3.92376014],[3309.4,1.005],[3309.5,4.91983],[3309.7,1.72036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805707735,[[3307.9,3.2078],[3307.4,0.48382],[3307.3,2.85167236],[3307.1,0.5206],[3307.0,0.4887]],[[3308.0,4.50796064],[3308.1,0.5167],[3308.2,0.9696],[3308.3,2.20026],[3308.5,1.20921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805750282,[[3306.5,0.9790729],[3306.4,3.69177],[3306.2,40.8],[3306.1,2.31983502],[3306.0,0.75701273]],[[3306.6,4.40255184],[3306.9,1.9479],[3307.0,0.5015],[3307.1,1.20972],[3307.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805778800,[[3307.1,0.48387],[3306.7,0.9755],[3306.6,1.94671122],[3306.5,5.5328723],[3306.0,2.42018]],[[3307.2,3.91642066],[3307.3,5.22944],[3307.6,0.967],[3309.8,2.32053496],[3362.6,7.54292488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805830444,[[3306.8,0.48392],[3306.7,0.00453734],[3306.6,2.31777008],[3306.4,2.20872],[3306.3,0.4759]],[[3306.9,3.2078],[3307.1,1.0225],[3307.2,0.966],[3307.4,0.48837734],[3307.9,2.31777008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805865864,[[3307.3,0.85651859],[3307.1,3.2078],[3306.9,2.31777008],[3306.8,0.9791],[3304.7,1.32419011]],[[3307.4,0.48836734],[3307.5,0.5168],[3307.6,1.0059],[3307.7,3.2078],[3307.8,1.20944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805902578,[[3307.5,0.48382],[3307.2,3.2078],[3307.1,2.31777008],[3307.0,42.01423734],[3306.9,1.20973]],[[3307.7,0.48379],[3307.9,1.4968],[3308.0,3.2078],[3308.3,1.20928],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805921001,[[3307.2,0.48385],[3307.0,0.00453734],[3306.9,0.1629],[3306.8,5.52557008],[3306.7,1.45367069]],[[3307.4,4.84335483],[3307.5,1.9676],[3307.6,3.2078],[3307.9,1.20942],[3308.0,1.20939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737805981137,[[3307.0,0.86027814],[3306.8,3.2078],[3306.6,0.0044],[3306.5,2.31777008],[3306.4,1.52692]],[[3307.1,3.98390582],[3307.2,1.0156],[3307.4,0.954],[3307.6,3.723],[3307.9,2.31777008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806005556,[[3307.2,0.85531298],[3307.0,3.21233734],[3306.8,2.47187008],[3306.7,1.20982],[3306.4,1.37242]],[[3307.3,4.82544939],[3307.5,0.949],[3307.6,0.5152],[3307.7,3.2078],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806051191,[[3311.4,2.31601549],[3311.1,3.2078],[3311.0,0.00452899],[3310.6,1.20841],[3310.4,2.124]],[[3311.9,3.2078],[3312.0,0.4883],[3312.1,1.4845],[3312.4,0.4831],[5280.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806075309,[[3313.7,0.00452899],[3313.2,40.8],[3313.1,6.00680549],[3312.5,1.20771],[3312.4,2.55371792]],[[3313.8,1.68481552],[3313.9,1.024],[3314.0,0.4767],[3314.2,4.41492],[3314.3,0.00452899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806138771,[[3311.1,0.48328],[3310.9,3.2078],[3310.7,2.31601549],[3310.6,1.20841],[3310.4,1.20845]],[[3311.3,0.48327],[3311.7,1.20801],[3311.8,4.52992564],[3311.9,0.995],[3312.0,1.68984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806175994,[[3312.7,2.79907549],[3312.4,1.50805],[3312.1,44.0078],[3312.0,1.20789],[3309.6,1.32211447]],[[3312.8,3.2078],[3313.0,0.99381],[3313.1,0.5023],[3313.3,0.978],[3313.7,1.70371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806216423,[[3310.2,0.75470912],[3310.0,2.31601549],[3309.8,0.3006],[3309.7,4.79791],[3309.6,42.00876]],[[3310.4,4.44054945],[3310.9,2.79131549],[3311.0,4.41607],[3311.2,0.965],[3311.3,1.20819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806229738,[[3311.1,0.48329],[3311.0,0.3052],[3310.9,2.31601549],[3310.7,1.20835],[3310.6,45.21618]],[[3311.2,0.4983],[3311.3,0.4741],[3311.4,3.73012899],[3311.5,0.961],[3312.2,1.20784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806287678,[[3311.4,0.00452899],[3311.3,3.2078],[3310.9,40.8],[3310.8,2.31125463],[3310.7,0.4858]],[[3311.5,0.48323],[3311.8,3.86270282],[3311.9,0.953],[3312.0,4.41573],[3312.1,2.31125463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806326399,[[3309.9,0.48346],[3309.8,3.7317],[3309.6,2.31125463],[3309.5,0.2446574],[3309.4,1.60413]],[[3310.0,4.95134825],[3310.4,0.4996],[3310.5,1.20848],[3311.2,0.24562233],[3316.4,1.06882973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806368130,[[3309.2,3.2078],[3308.9,0.27399319],[3308.8,1.09643399],[3308.7,41.2974],[3307.7,2.41888]],[[3309.3,5.93924015],[3309.7,1.21329899],[3309.8,2.20971],[3310.0,4.30423399],[3310.2,2.41714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806389855,[[3309.1,3.2078],[3309.0,0.5253],[3308.9,0.3989],[3308.7,2.31691765],[3308.5,1.44887674]],[[3309.4,4.40993346],[3309.5,0.9912],[3309.7,0.00452899],[3335.5,1.66328543],[5122.6,678.5832004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806453292,[[3307.8,0.48377],[3307.5,0.4962],[3307.4,45.21737],[3307.3,0.4754],[3307.2,2.31862822]],[[3307.9,4.91556154],[3308.0,0.48375],[3308.2,0.5179],[3308.4,5.52642822],[3308.5,1.20918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806496230,[[3306.5,1.4184613],[3306.3,6.90147295],[3305.4,15.65592468],[3305.1,42.05074389],[3305.0,21.49862829]],[[3308.1,12.08180795],[3308.2,0.5013],[3308.3,0.4984],[3308.6,3.7328],[3311.5,10.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806533059,[[3306.5,0.48396],[3306.3,4.30625938],[3306.2,1.21001],[3306.1,0.5027],[3306.0,1.72106]],[[3306.6,0.511],[3306.7,0.951],[3306.8,1.58238938],[3306.9,0.0045359],[3307.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806545063,[[3306.5,0.36568541],[3306.1,0.5027],[3305.8,0.48405],[3305.6,41.3244],[3305.5,2.32082325]],[[3306.6,5.32698805],[3306.7,5.52862325],[3306.8,0.4923],[3306.9,1.4348359],[3307.1,1.20972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806604020,[[3305.2,4.05265919],[3304.9,0.0045359],[3304.8,1.7342],[3304.7,1.69675],[3304.6,2.56629517]],[[3305.3,0.5154],[3305.5,1.4568],[3305.6,0.5253359],[3305.8,0.48407],[3305.9,2.32082325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806644251,[[3306.3,0.48399],[3306.0,1.21009],[3305.9,4.30659609],[3305.8,1.21016],[3305.6,0.83486946]],[[3306.4,0.4801],[3306.5,3.2078],[3306.9,2.53370609],[3307.3,1.20964],[3307.6,1.20954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806675482,[[3305.1,0.48417],[3304.9,41.13172869],[3304.7,8.20267675],[3304.6,5.53059675],[3304.5,1.21064]],[[3305.2,1.0181],[3305.6,0.5115],[3305.8,6.48159675],[3306.2,1.21003],[3306.8,2.41964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806710904,[[3304.6,0.99833],[3304.5,1.0134],[3304.3,40.8],[3304.1,10.27892686],[3302.9,2.42243]],[[3304.7,0.48422],[3304.8,2.05079545],[3304.9,0.0045359],[3305.0,3.727],[3305.2,0.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806781267,[[3305.0,4.17108],[3304.9,7.72730341],[3304.7,40.8],[3304.5,2.30971609],[3304.4,1.9462688]],[[3305.1,2.53426609],[3305.2,1.0166],[3305.5,0.4843],[3305.6,1.21025],[3305.8,0.0045359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806824189,[[3305.4,0.99872],[3305.1,1.09909609],[3304.9,1.70108],[3304.8,0.5227],[3303.6,0.46916216]],[[3305.5,1.58320609],[3305.6,0.95],[3305.7,1.5364],[3305.9,3.2078],[3322.4,3.76935176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806866716,[[3304.2,0.0045359],[3303.7,0.517],[3303.6,1.10022182],[3303.4,3.7317],[3303.2,0.5106]],[[3304.3,6.41328372],[3304.4,0.4895],[3304.6,3.2078],[3304.8,1.21057],[3305.0,1.10022182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806883321,[[3303.7,0.517],[3303.4,0.5239],[3303.2,0.4901],[3302.8,1.10022182],[3302.6,2.984]],[[3304.3,7.41234388],[3304.4,0.4895],[3304.5,2.997],[3304.6,3.2078],[3305.0,2.42096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806946565,[[3302.0,0.00190876],[3301.8,0.5224],[3301.7,0.48919284],[3301.5,40.8],[3301.3,3.7302]],[[3302.1,4.6976],[3302.2,2.32695741],[3302.4,0.00454284],[3302.5,1.69799],[3302.6,1.21136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737806986095,[[3300.8,0.5217],[3300.7,0.5032],[3300.3,3.7223],[3299.9,2.32696125],[3299.8,46.72857053]],[[3301.0,0.48478],[3301.1,2.32696125],[3301.2,3.2078],[3301.6,1.2117],[3301.7,1.86554719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807022720,[[3302.2,0.48459],[3302.1,0.5123],[3302.0,3.2078],[3301.7,3.53863125],[3301.4,1.21175]],[[3302.3,0.4761],[3302.4,1.01580284],[3302.5,3.2078],[3302.7,0.4761],[3302.8,2.32696125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807057343,[[3302.3,0.48458],[3301.9,3.7068],[3301.8,1.7161],[3301.7,2.82466125],[3301.6,41.03857242]],[[3302.4,0.00454284],[3302.5,0.48456],[3302.6,3.2078],[3302.7,1.5262],[3302.8,3.32896125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807130182,[[3303.0,2.10114317],[3302.5,0.4923],[3302.4,4.94368],[3302.3,1.21141],[3300.5,5.67922053]],[[3303.1,3.21234284],[3303.2,0.4829],[3303.3,1.4686],[3303.4,0.4968],[3303.5,1.43528317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807185220,[[3303.9,2.56884237],[3303.8,0.5024],[3303.7,0.5059],[3303.6,4.66538069],[3303.5,0.8788507]],[[3304.0,0.4836],[3304.1,0.5076],[3304.3,0.50414284],[3304.4,0.48427],[3304.6,4.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807236767,[[3305.2,0.86262995],[3305.0,1.61277333],[3304.9,0.00454284],[3304.8,1.2105],[3304.7,4.41834]],[[3305.3,1.5324],[3305.4,0.48413],[3305.5,2.05217333],[3305.6,0.00454284],[3305.8,4.41799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807288705,[[3304.4,0.48426],[3304.3,0.4852],[3304.2,1.57607333],[3304.1,0.00454284],[3304.0,3.7273]],[[3304.5,0.5187],[3304.6,0.96645],[3304.7,1.10017333],[3304.8,3.716],[3305.0,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807311218,[[3305.3,1.10017333],[3305.2,1.5159],[3304.9,1.21046],[3304.8,3.2078],[3297.8,0.64374869]],[[3305.6,3.21234284],[3305.7,2.56287333],[3305.8,0.5151],[3306.0,0.4875],[3306.2,1.45300013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807346257,[[3305.5,43.36811928],[3305.4,0.5108],[3305.3,3.6919],[3305.2,0.5242],[3305.1,1.21039]],[[3305.6,0.00454284],[3306.1,3.69183],[3306.2,1.943],[3306.3,1.10017333],[3306.4,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807395318,[[3306.3,5.77569818],[3306.1,1.0236],[3306.0,2.68626307],[3305.9,1.70962],[3305.8,0.00454284]],[[3306.4,0.00454284],[3306.8,0.4831],[3306.9,1.58408333],[3307.0,0.949],[3307.1,3.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807428455,[[3306.3,2.56779556],[3306.1,0.4886],[3306.0,1.60407333],[3305.9,6.12752],[3305.8,0.38047158]],[[3306.4,0.00454284],[3306.7,0.35335732],[3306.8,1.9441],[3306.9,1.58408333],[3307.0,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807500406,[[3305.8,0.00454284],[3305.7,7.39789161],[3305.6,1.00938],[3305.5,4.30797333],[3305.2,1.70255]],[[3305.9,4.36946706],[3306.0,1.9328],[3306.1,1.10017333],[3306.3,4.41781],[3306.4,0.00454284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807551560,[[3304.0,0.50284284],[3303.8,40.8],[3303.6,0.48438],[3303.4,1.10017333],[3303.3,3.2078]],[[3304.1,5.43868391],[3304.2,0.5146],[3304.3,1.0123],[3304.4,4.41848],[3304.6,1.21062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807590597,[[3303.3,0.38323859],[3303.2,3.2078],[3303.1,0.48445],[3303.0,1.10054657],[3302.5,1.58838521]],[[3303.4,5.5860507],[3303.6,0.35340315],[3303.7,0.4931],[3303.8,4.41873],[3303.9,2.24298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807639820,[[3302.1,0.9925],[3301.9,3.2078],[3301.8,1.61244657],[3301.7,8.23728251],[3299.9,1.06073378]],[[3302.2,1.58513657],[3302.4,1.0028],[3302.6,1.4601],[3302.7,4.4191],[3315.0,22.66164111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807659051,[[3301.5,3.2078],[3301.3,0.5062],[3301.0,1.10054657],[3299.9,5.40859],[3295.6,0.12829524]],[[3301.7,0.948],[3301.8,1.10054657],[3301.9,0.5038],[3302.0,2.13844657],[3302.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807689780,[[3298.9,0.4891],[3298.7,18.88521119],[3298.5,3.2078],[3298.4,0.48514],[3298.3,1.0026]],[[3299.0,1.43406],[3299.2,3.97242685],[3299.3,7.25749358],[3299.4,0.5229],[3299.5,1.72228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807724211,[[3299.2,4.65549224],[3299.1,0.4879],[3298.9,1.10323844],[3298.8,2.2264],[3298.5,1.21281]],[[3299.3,0.00454284],[3299.5,1.10323844],[3299.9,1.9717],[3300.0,4.89752],[3316.1,3.77745245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807760522,[[3301.3,1.47252],[3301.2,0.5229],[3301.1,5.53545734],[3300.9,1.21192],[3300.8,44.99596]],[[3301.4,0.00454284],[3301.7,3.2078],[3301.8,0.4959],[3302.2,0.48459],[3302.3,1.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807815673,[[3300.7,1.33047029],[3300.4,3.692],[3300.3,9.4450065],[3300.2,43.11465237],[3298.7,0.947]],[[3300.8,0.947],[3300.9,1.58725237],[3301.0,0.4928],[3301.1,0.9847],[3301.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807869119,[[3301.6,3.21234284],[3301.5,0.48468],[3301.3,41.3194],[3301.1,1.10246237],[3301.0,1.2119]],[[3301.7,1.58712237],[3301.9,0.4983],[3302.0,1.9715],[3302.5,1.21139],[3306.8,1.40473162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807925649,[[3300.8,0.494],[3300.7,9.02758058],[3300.5,1.58770521],[3300.3,1.21216],[3300.0,1.21225]],[[3300.9,1.58724237],[3301.0,0.946],[3301.2,0.5121],[3301.3,0.4912],[3301.4,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737807990489,[[3301.3,0.85497218],[3301.2,0.5036],[3301.1,1.59066237],[3301.0,0.5133],[3300.5,6.5531466]],[[3301.4,1.43071],[3301.5,0.4747],[3301.6,3.688],[3301.7,1.10246237],[3301.9,1.72141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808015310,[[3300.8,1.00049],[3300.6,3.7008],[3300.5,6.44351897],[3300.4,40.8],[3300.3,1.21217]],[[3300.9,1.58724237],[3301.3,4.6669],[3301.4,1.21181],[3301.5,1.21176],[5280.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808058038,[[3299.7,0.5121],[3299.5,0.97568],[3299.4,0.00454284],[3299.3,0.4748],[3293.8,0.12836339]],[[3299.8,6.54897799],[3300.0,4.31026237],[3300.1,0.48214284],[3300.2,2.20894],[3305.0,0.89482889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808100768,[[3299.4,0.48954284],[3299.3,3.7177],[3299.0,1.59316237],[3298.6,6.55205537],[2826.8,0.24930288]],[[3299.5,0.48499],[3299.6,0.5212],[3299.7,4.95176215],[3299.9,4.01291257],[3300.0,7.43408237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808177142,[[3299.0,0.98565],[3298.7,0.9573],[3298.6,6.44173774],[3298.5,45.22062],[3298.0,1.34151716]],[[3299.1,1.10246237],[3299.2,0.4791],[3299.3,3.2078],[3299.4,0.5253],[3299.5,0.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808229371,[[3297.6,5.20096],[3297.5,41.90246237],[3296.1,9.26760053],[3296.0,8.17679317],[3295.8,9.43244107]],[[3297.8,1.58771237],[3297.9,3.89099346],[3298.0,4.41259346],[3298.1,0.944],[3298.2,0.97734284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808272415,[[3297.2,0.48532],[3296.9,1.0174],[3296.8,3.2078],[3296.7,2.33415968],[3296.6,1.2135]],[[3297.5,0.954],[3297.6,0.5256],[3297.8,2.33415968],[3298.1,2.2433],[3298.9,2.42542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808314760,[[3300.2,0.48488],[3299.7,3.2078],[3299.5,3.54662968],[3299.3,0.5079],[3298.8,0.5057]],[[3300.5,3.2078],[3300.6,3.84398968],[3301.1,0.958],[3301.2,1.21187],[3301.5,1.21176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808372606,[[3300.5,0.48483],[3300.1,5.52253999],[3300.0,42.01684014],[3299.9,1.0301],[3299.6,7.19971375]],[[3300.6,0.48483],[3300.7,0.86389723],[3300.8,5.25630999],[3301.0,1.0121],[3301.1,1.21191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808395318,[[3300.6,0.48482],[3300.5,4.31030999],[3300.4,0.985],[3300.3,4.19618],[3300.2,42.01221]],[[3300.7,0.00455014],[3301.1,0.37011778],[3301.2,1.61810999],[3301.3,4.63653],[3301.8,1.21166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808442152,[[3300.4,40.8],[3300.3,1.10250999],[3300.2,3.2078],[3300.0,0.00455014],[3299.6,7.44745224]],[[3300.5,0.4774],[3300.6,1.61600999],[3300.7,0.00455014],[3300.9,0.4992],[3301.0,4.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808480183,[[3299.1,0.4801],[3299.0,0.958],[3298.9,0.48507],[3298.7,6.89094401],[3298.5,4.31030999]],[[3299.2,1.58753999],[3299.5,1.434],[3299.6,4.42027],[3300.1,4.47102999],[3301.5,27.27142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808535726,[[3299.4,0.485],[3299.1,1.4971],[3299.0,44.34537169],[3298.9,1.21268],[3298.8,3.21235014]],[[3299.5,0.00455014],[3299.6,0.4928],[3299.7,4.71116],[3299.9,0.944],[3300.1,2.33275169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808578775,[[3297.0,1.4886],[3296.6,40.8],[3296.4,4.42138],[3296.3,1.21364],[3296.1,0.23823244]],[[3297.2,6.83708526],[3297.4,0.507],[3297.5,3.2078],[3297.6,4.88779443],[3297.8,0.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808628707,[[3300.0,3.2078],[3299.9,0.48492],[3299.6,40.8],[3299.4,3.54523169],[3299.3,1.21254]],[[3300.2,0.52],[3300.3,0.48488],[3300.4,0.48595014],[3300.5,5.54055169],[3301.0,4.20893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808670346,[[3301.1,43.61750169],[3301.0,1.0352],[3300.9,3.2078],[3300.8,0.515],[3300.7,1.21202]],[[3301.2,0.503],[3301.3,0.49075014],[3301.5,3.7239],[3301.6,0.943],[3302.5,1.21141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808718878,[[3301.2,0.84264758],[3301.1,40.8],[3301.0,0.9921],[3300.9,1.70144],[3300.8,5.54055169]],[[3301.3,0.00455014],[3301.5,0.5028],[3301.6,3.2078],[3301.9,0.48464],[3302.0,0.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808746101,[[3301.2,1.94466923],[3301.1,40.8],[3301.0,3.2078],[3300.9,1.21196],[3300.6,2.19601014]],[[3301.3,1.51215014],[3301.7,4.1508],[3301.8,1.58645848],[3302.5,1.21139],[3303.5,2.42202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808773327,[[3300.9,0.48478],[3300.6,1.10634862],[3300.5,42.0121],[3300.4,7.54630392],[3300.2,3.6878]],[[3301.0,3.2078],[3301.2,3.94],[3301.3,1.10634862],[3301.4,0.48471],[3301.8,1.21166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808856574,[[3299.9,0.48493],[3299.7,40.8],[3299.5,0.00455014],[3299.4,4.42028],[3299.1,1.21259]],[[3300.0,0.48492],[3300.2,3.2078],[3300.3,2.32945364],[3300.5,1.21211],[3300.6,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808877989,[[3299.5,0.00455014],[3299.3,1.51071],[3299.2,0.5072],[3299.0,44.0078],[3298.8,8.60415354]],[[3299.6,1.49707],[3299.7,3.27245364],[3299.8,3.6849],[3299.9,1.21233],[3300.0,0.24219444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808925711,[[3300.8,42.38749925],[3300.6,3.2078],[3300.5,1.026],[3300.4,1.21212],[3299.2,1.06108774]],[[3301.0,0.98697],[3301.1,0.9974],[3301.3,1.10725939],[3301.6,5.36254],[3334.2,4.49933472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737808979072,[[3301.8,0.48465],[3301.7,0.4886],[3301.6,2.09996134],[3301.5,1.21626291],[3301.4,3.2078]],[[3301.9,0.5065],[3302.1,5.73608134],[3302.2,0.00454291],[3302.3,2.997],[3302.8,1.21126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809022201,[[3304.5,0.48424],[3304.2,0.9975],[3304.1,2.83635422],[3303.9,3.2078],[3303.5,42.01098]],[[3304.9,3.692],[3305.1,1.49864291],[3305.2,3.26815422],[3305.6,1.21026],[3307.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809060837,[[3307.6,0.84410921],[3307.3,1.2096],[3307.2,1.0401],[3307.1,2.32615422],[3307.0,1.20971]],[[3307.7,0.4848],[3307.8,4.18878],[3308.2,0.942],[3308.3,1.71509],[3309.1,0.2411405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809095361,[[3306.5,0.48395],[3306.2,1.0085359],[3306.1,42.48602],[3306.0,1.21008],[3305.9,5.53395422]],[[3306.6,3.92117286],[3306.7,0.99343],[3306.8,3.2078],[3306.9,1.43981253],[3307.0,2.32615422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809183328,[[3305.2,0.0045359],[3304.7,0.99691],[3304.5,0.9886],[3304.4,1.09933222],[3303.3,0.47230488]],[[3305.3,10.11533818],[3305.4,0.5075],[3305.6,1.21026],[3305.7,0.481],[3306.0,1.34094536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809231571,[[3304.2,0.0045359],[3304.1,0.4855],[3304.0,0.4971],[3303.9,0.4948],[3303.6,1.09933222]],[[3304.3,4.44925263],[3304.4,4.30713222],[3304.5,3.5211],[3304.7,1.69047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809248785,[[3303.3,0.0045359],[3303.2,0.5044],[3303.1,1.0378],[3303.0,41.28447],[3302.6,1.09933222]],[[3303.4,8.80938628],[3303.7,2.69954],[3303.9,2.15187],[3304.0,1.09933222],[3304.3,0.24522421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809288020,[[3306.0,2.32363234],[3305.9,7.72444243],[3305.8,44.0123359],[3305.7,1.21017]],[[3306.2,0.4993],[3306.5,1.0087359],[3306.8,3.2078],[3307.0,0.952],[3307.9,2.41886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809337854,[[3306.0,0.48403],[3305.8,0.0045359],[3305.7,3.2078],[3305.6,4.01774234],[3305.5,40.8]],[[3306.1,5.34849735],[3306.3,0.484],[3306.5,3.2123359],[3306.6,0.947],[3306.8,3.53346234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809387491,[[3306.4,0.48398],[3306.2,0.484],[3306.1,3.2078],[3306.0,1.69409],[3305.9,2.32363234]],[[3306.5,0.0045359],[3306.7,1.47014],[3306.8,0.486],[3307.1,3.26863234],[3307.2,1.20966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809413903,[[3307.2,0.48386],[3306.8,4.41759],[3306.5,4.74132695],[3305.8,0.0045359],[3304.1,1.32421558]],[[3307.3,0.4941359],[3307.4,0.48383],[3307.5,0.5096],[3307.6,0.4833],[3307.7,2.32363234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809467951,[[3307.3,3.6961759],[3306.8,43.61126413],[3306.7,1.20981],[3305.4,15.12562],[3304.8,30.29212595]],[[3307.4,0.485],[3307.5,0.48382],[3307.7,0.9973],[3307.8,4.1488],[3308.0,1.20939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809506264,[[3305.3,3.2078],[3305.1,0.83306471],[3305.0,0.9693059],[3304.8,40.8],[3304.7,5.30286413]],[[3305.4,0.48412],[3305.6,1.4573],[3305.7,3.53360003],[3305.8,0.946],[3305.9,1.21013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809540884,[[3304.3,0.4888159],[3304.0,41.317],[3303.9,0.5231],[3303.8,12.60729864],[3303.7,4.1949]],[[3304.4,0.5023],[3304.5,0.48426],[3304.7,3.89421338],[3304.8,1.0214],[3305.0,1.21049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809555100,[[3304.9,0.48419],[3304.6,0.4822],[3304.5,1.71111],[3304.4,2.83386413],[3304.3,1.2152459]],[[3305.0,0.48419],[3305.2,4.6889],[3305.4,3.26286413],[3316.7,1.99598366],[3321.4,3.7703816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809599529,[[3305.2,0.48415],[3305.0,1.09950484],[3304.9,0.4766],[3304.8,3.2078],[3304.7,1.73707]],[[3305.3,0.5188],[3305.4,1.00083],[3305.5,0.944],[3305.6,4.30730484],[3305.9,1.21013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809662882,[[3305.3,3.33538003],[3305.2,4.41817],[3305.1,0.0045359],[3304.9,40.8],[3304.6,5.30698003]],[[3306.1,1.4589],[3306.2,4.2256],[3306.3,2.997],[3306.5,2.32298003],[3306.8,0.0045359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809698203,[[3307.8,0.48377],[3307.5,1.004],[3307.4,4.93845],[3307.3,44.33258003],[3306.9,2.984]],[[3307.9,0.4992],[3308.0,0.5147],[3308.2,0.5231],[3308.3,3.2078],[3308.6,3.26498003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809728331,[[3308.1,0.48373],[3307.8,1.70223],[3307.7,3.2078],[3307.6,3.76888852],[3307.5,0.9777359]],[[3308.2,0.0045359],[3308.3,0.4963],[3308.5,1.48298],[3308.6,2.32298003],[3325.1,3.76456594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809797589,[[3306.6,0.4884859],[3306.5,0.4821],[3306.4,0.4868],[3306.2,6.73837989],[3305.9,0.24458391]],[[3306.7,3.95136616],[3306.9,3.2078],[3307.0,0.981],[3307.2,0.5169],[3307.3,5.32212579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809852126,[[3305.7,0.48408],[3305.6,0.0045359],[3305.4,3.2078],[3305.2,1.72188],[3305.1,0.5192]],[[3305.8,4.50551647],[3306.0,1.5177],[3306.1,2.32147712],[3306.2,3.2078],[3322.9,3.76654975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809903173,[[3306.2,0.9841],[3305.9,1.09903804],[3305.8,4.1791],[3305.3,1.21031],[3303.5,1.32441701]],[[3306.3,0.48399],[3306.5,1.09903804],[3306.6,3.2078],[3306.7,0.9837],[3306.8,1.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809914873,[[3306.4,0.48398],[3305.9,2.55136754],[3305.8,0.4839],[3305.7,45.21797],[3305.6,0.4813359]],[[3306.5,0.98667],[3306.6,4.30683804],[3306.7,0.4958],[3306.8,0.941],[3307.9,12.95239388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737809986412,[[3306.2,4.76782846],[3306.1,41.89915821],[3306.0,1.09915821],[3305.8,1.72055],[3305.7,1.2102]],[[3306.3,0.4799],[3306.4,1.0129],[3306.6,0.0045359],[3306.9,1.58307821],[3307.0,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810037055,[[3307.6,0.0045359],[3306.8,3.7077],[3306.7,2.31779663],[3306.4,7.38424252],[3305.9,4.73805663]],[[3307.7,5.79765309],[3307.8,5.52559663],[3308.1,2.17726],[3308.2,1.2093],[3308.3,0.0045359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810068482,[[3308.6,4.77567951],[3308.5,1.0147],[3308.4,40.8],[3308.3,4.03672663]],[[3309.0,0.51],[3309.2,1.0071],[3309.3,0.48356],[3309.6,2.31779663],[3310.2,1.20858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810095499,[[3309.9,0.48345],[3309.5,2.31779663],[3309.4,3.2078],[3309.3,2.1948259],[3309.0,42.00896]],[[3310.1,0.48345],[3310.3,1.0102],[3310.4,3.2078],[3310.5,2.31779663],[3310.6,1.20845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810153239,[[3309.4,0.48354],[3309.3,0.0045359],[3309.0,3.2078],[3308.9,2.31779663],[3308.8,1.0013]],[[3309.8,4.1809],[3309.9,0.941],[3310.0,0.5154],[3310.2,3.52635663],[3311.0,2.41655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810191469,[[3308.8,0.48363],[3308.5,2.55885914],[3308.4,1.4835],[3308.3,4.41703],[3306.8,20.90947563]],[[3308.9,0.0045359],[3309.1,0.48359],[3309.2,1.0087],[3309.3,0.4893],[3309.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810235393,[[3310.6,0.48336],[3310.3,2.31779663],[3310.2,0.5236],[3310.1,41.2901],[3310.0,1.7164]],[[3310.7,0.4785],[3310.9,3.2078],[3311.0,1.0429],[3311.1,0.942],[3311.5,3.52589663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810243298,[[3310.6,0.48336],[3310.3,2.31779663],[3310.2,1.70433],[3310.1,41.2901],[3310.0,1.2086]],[[3310.7,0.4785],[3310.9,4.18253],[3311.0,0.5248],[3311.5,3.52590663],[3312.5,2.41547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810310457,[[3309.2,3.2078],[3309.1,0.4881159],[3309.0,1.09664646],[3308.7,1.0377],[3308.6,42.00914]],[[3309.3,4.4843813],[3309.4,4.0008313],[3309.5,0.4766],[3309.6,5.09747776],[3309.7,1.20877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810339483,[[3307.8,0.9543],[3307.7,3.2078],[3307.6,0.4931359],[3307.4,4.19356],[3307.3,10.0379041]],[[3308.2,0.9927],[3308.3,0.0045359],[3308.4,0.4991],[3308.7,5.36091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810373410,[[3304.9,0.48419],[3304.8,3.2078],[3304.7,0.00302393],[3304.4,1.96422552],[3304.3,2.31818399]],[[3305.1,0.4922],[3305.2,0.48416],[3305.5,0.9887],[3305.6,5.52598399],[3305.9,1.21015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810398839,[[3305.7,0.48408],[3305.3,1.21035],[3305.2,3.30768399],[3305.0,1.21043],[3304.9,3.7314]],[[3305.8,7.09827525],[3306.0,0.5139],[3306.1,0.5254],[3306.2,3.26718399],[3306.4,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810453286,[[3308.1,0.48373],[3307.9,3.2078],[3307.7,42.00944],[3307.6,2.21017],[3307.5,2.31818399]],[[3308.2,1.5072],[3308.3,0.0045359],[3308.4,3.69149],[3308.6,2.31818399],[3308.9,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810495308,[[3305.5,0.4886459],[3305.4,0.3711653],[3305.1,45.0249],[3305.0,0.5266],[3304.9,1.45305256]],[[3305.6,0.48409],[3305.7,0.4923],[3305.9,6.03228399],[3306.0,0.4955],[3420.2,15.05826379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810556061,[[3305.5,0.0045359],[3305.1,3.2078],[3304.9,0.4817],[3304.6,0.24625617],[3304.4,11.25903672]],[[3305.6,0.48409],[3305.7,0.483],[3305.8,3.32403565],[3305.9,8.37695588],[3306.0,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810605109,[[3307.2,0.48386],[3307.0,3.2078],[3306.9,3.5034],[3306.7,1.20983],[3306.5,2.32133565]],[[3307.3,0.4883859],[3307.5,1.0469],[3307.6,5.52913565],[3307.7,0.5071],[3307.9,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810627230,[[3307.2,0.48386],[3306.9,3.2078],[3306.8,4.01180565],[3306.6,42.00986],[3306.3,2.41997]],[[3307.3,0.0045359],[3307.4,0.5208],[3307.8,3.2078],[3307.9,3.26433565],[3308.2,1.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810665955,[[3306.7,0.48393],[3306.2,4.03252565],[3306.1,44.0078],[3306.0,9.42426166],[3305.8,0.5051]],[[3306.8,0.4949],[3306.9,1.9825],[3307.3,5.53367155],[3307.5,1.20958],[3307.8,1.20946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810713091,[[3307.5,0.4883559],[3307.4,0.489],[3307.3,3.722],[3307.2,40.8],[3307.1,5.30533565]],[[3307.6,0.4838],[3307.7,0.4891],[3307.8,4.40307881],[3307.9,3.2078],[3308.0,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810743512,[[3305.9,0.9784759],[3305.7,3.7061],[3305.4,1.21028],[3305.3,44.81727565],[3303.8,3.027]],[[3306.1,3.94967487],[3306.3,0.4979],[3306.4,0.5242],[3306.5,1.73095],[3306.6,6.74358155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810807764,[[3306.5,0.84188016],[3306.4,2.984],[3306.3,3.6959],[3306.2,1.21001],[3306.1,1.70715]],[[3306.6,0.0045359],[3306.8,0.5107],[3307.0,0.4839],[3307.1,0.5036],[3307.2,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810847779,[[3306.2,0.97721],[3306.1,0.4964],[3306.0,0.5112],[3305.9,1.21012],[3305.8,1.21017]],[[3306.3,3.2078],[3306.4,0.48398],[3306.5,0.5234],[3306.6,0.4859359],[3306.8,2.32044889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810914238,[[3306.5,42.74094967],[3306.4,1.0117],[3306.3,3.7171],[3306.2,1.21],[3306.1,2.984]],[[3306.6,0.0045359],[3307.0,1.09859883],[3307.1,5.1272],[3307.2,0.5028],[3307.6,1.20954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810957367,[[3303.9,0.97033],[3303.6,40.8],[3303.5,1.70208],[3303.4,6.2663693],[3298.4,146.87044012]],[[3304.0,0.942],[3304.3,4.2231],[3304.4,0.5045],[3304.5,2.32111724],[3304.9,1.2150359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737810978892,[[3303.8,0.48434],[3303.6,0.4972],[3303.5,0.527],[3303.4,0.4878],[3303.2,3.2078]],[[3303.9,0.48435],[3304.1,7.12957251],[3304.2,3.31761724],[3304.3,0.942],[3304.4,0.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811014729,[[3303.5,0.4844],[3303.3,1.0118],[3303.2,3.2078],[3303.1,2.42228],[3303.0,41.5221311]],[[3303.6,3.92731027],[3303.8,1.0399],[3303.9,4.23320733],[3304.0,2.997],[3304.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811054554,[[3304.4,0.48427],[3304.2,41.2991],[3304.1,4.78416523],[3304.0,1.728],[3301.2,3.03]],[[3304.5,1.4822],[3304.6,0.48424],[3304.7,1.10026523],[3304.8,0.942],[3304.9,3.2123359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811094689,[[3304.4,0.48426],[3304.3,0.5016],[3304.2,3.2078],[3304.0,0.5157],[3303.9,42.25162106]],[[3304.5,0.48426],[3304.7,1.5152],[3304.9,4.1543359],[3305.1,3.53419044],[3305.2,1.21039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811155329,[[3305.4,0.48411],[3305.2,3.2078],[3304.9,1.92810673],[3304.8,8.80632137],[3304.7,2.32373044]],[[3306.1,1.21007],[3306.3,11.70690843],[3306.4,2.15097],[3306.6,3.7375359],[3306.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811196955,[[3305.9,0.48405],[3305.8,1.5744368],[3305.7,0.5203],[3305.6,3.2078],[3305.5,1.69595]],[[3306.0,3.86923197],[3306.1,7.56106197],[3306.2,1.4228],[3306.3,1.5905368],[3306.5,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811250984,[[3308.0,0.48374],[3307.9,44.0078],[3307.6,2.19821],[3307.5,0.5202],[3307.3,8.93030428]],[[3308.1,1.0072],[3308.2,2.80399482],[3308.3,0.4943],[3308.8,4.41688],[3309.0,0.0045359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811303416,[[3309.2,1.09662183],[3309.1,0.4906],[3308.9,0.0045359],[3308.8,2.984],[3308.7,1.69261]],[[3309.5,1.0379],[3309.6,1.10115773],[3309.7,3.6931],[3309.8,0.94],[3310.1,1.20861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811328029,[[3309.2,1.93836202],[3309.0,44.5018],[3308.8,1.44701662],[3308.7,3.4805],[3308.6,1.72554]],[[3309.3,0.4955],[3309.5,0.4854],[3309.6,0.4880459],[3309.7,0.4853],[3309.8,4.30442183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811370162,[[3309.5,1.93832683],[3309.4,3.2078],[3309.2,0.4917],[3309.1,1.70766],[3309.0,43.10561183]],[[3309.6,0.0045359],[3309.7,1.0052],[3309.9,0.4867],[3310.1,0.48345],[3310.2,1.09662183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811413185,[[3309.2,0.4753],[3309.1,4.80442183],[3307.9,0.37090133],[3307.7,5.67182728],[3306.8,15.51849005]],[[3309.6,6.4646287],[3309.7,0.4983],[3310.0,3.2078],[3339.7,0.11125977],[5119.4,679.8451811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811448920,[[3309.4,0.48353],[3309.2,2.31616007],[3309.0,4.92127],[3308.9,1.2135459],[3308.7,0.73196727]],[[3309.5,1.0201],[3309.7,0.9904],[3310.1,3.2078],[3310.4,1.2085],[3310.9,0.24484241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811511487,[[3308.3,0.4837],[3308.2,41.04611555],[3308.0,5.52603144],[3307.9,1.7311],[3306.1,12.20574093]],[[3308.4,1.0012159],[3308.8,3.6946],[3309.0,2.64332],[3313.0,1.12696018],[3319.2,0.6858295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811559713,[[3307.9,0.48376],[3307.6,0.4945],[3307.5,3.2078],[3307.3,44.33325868],[3307.1,1.45375711]],[[3308.1,0.48374],[3308.2,0.4868],[3308.3,3.7317],[3308.5,2.31913278],[3308.6,2.65826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811611248,[[3306.4,0.0045359],[3306.1,0.506],[3306.0,0.48403],[3305.9,3.2078],[3305.7,40.8]],[[3306.5,4.44622339],[3306.6,3.2078],[3306.7,0.51],[3306.8,3.35064321],[3306.9,2.14977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811649482,[[3307.4,0.48383],[3307.2,3.2078],[3307.0,1.20973],[3306.9,0.9747],[3306.7,43.12125694]],[[3307.5,0.0045359],[3307.6,0.5055],[3308.0,3.28025694],[3308.2,3.2078],[3308.3,1.20926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811680509,[[3306.5,0.48396],[3306.2,40.8],[3306.1,4.03871694],[3306.0,7.72365274],[3305.9,5.16286964]],[[3306.6,7.736781],[3306.8,0.48393],[3306.9,1.9217],[3307.1,2.32125694],[3307.3,1.20962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811728354,[[3305.8,0.84032071],[3305.6,1.10350215],[3305.5,4.41806],[3305.4,1.73209],[3305.3,0.4925]],[[3305.9,0.50948454],[3306.0,2.58810625],[3306.1,0.946],[3306.3,3.2078],[3306.4,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811799420,[[3305.6,0.0045359],[3305.2,0.5071],[3305.0,0.48417],[3304.8,0.9789],[3304.7,4.30676625]],[[3305.7,9.98477924],[3305.8,1.0187],[3305.9,0.5181],[3306.0,1.09896625],[3306.1,2.42018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811864055,[[3304.0,3.2078],[3303.8,0.0045359],[3303.7,0.4779],[3303.6,40.8],[3303.5,2.32333696]],[[3304.4,2.32787286],[3304.5,0.5015],[3304.6,4.6636],[3304.7,1.21058],[3304.8,3.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811877367,[[3303.8,0.0045359],[3303.4,0.48441],[3303.1,0.4767],[3303.0,3.2078],[3302.9,2.32333696]],[[3303.9,11.46481785],[3304.0,0.5211],[3304.1,2.32333696],[3304.3,1.69792],[3304.4,0.0045359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811923205,[[3304.3,0.84020301],[3304.1,41.8159],[3304.0,3.2078],[3303.9,2.42169],[3303.7,0.24656943]],[[3304.4,1.0145],[3304.7,0.48423],[3304.9,0.519],[3305.0,2.32333696],[3305.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737811961436,[[3305.3,0.48413],[3304.9,0.4957],[3304.8,4.41833],[3304.7,2.83363696],[3302.8,28.97615195]],[[3305.4,1.0067],[3305.5,0.48412],[3305.6,3.6983],[3305.7,2.32333696],[3305.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812001655,[[3306.9,0.4839],[3306.6,41.3200359],[3306.5,6.74101696],[3306.4,1.20993],[3306.2,0.5247]],[[3307.0,0.4963],[3307.1,0.97538],[3307.3,0.4906359],[3307.5,2.32333696],[3324.9,3.017037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812030793,[[3307.2,0.48386],[3307.0,40.8],[3306.9,5.53113696],[3306.8,1.20977],[3306.7,1.68573]],[[3307.3,0.4945359],[3307.4,0.48384],[3307.6,0.4776],[3307.7,0.5093],[3307.8,2.32333696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812106636,[[3306.2,41.284],[3306.0,2.80143696],[3305.9,8.77671375],[3305.8,0.4767],[3305.7,0.4844359]],[[3306.3,0.48399],[3306.6,0.5099],[3306.7,0.9888],[3306.9,1.20977],[3307.0,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812146982,[[3304.8,0.48421],[3304.7,0.0045359],[3304.6,41.3239],[3304.5,2.32333696],[3304.3,1.71911]],[[3304.9,3.91698024],[3305.0,3.2078],[3305.2,1.0268],[3305.3,0.478],[3305.6,3.27333696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812185410,[[3304.8,42.2804],[3304.7,0.0045359],[3304.6,0.4859],[3304.3,1.45786508],[3304.0,1.21079]],[[3304.9,0.4842],[3305.1,3.2078],[3305.2,0.4999],[3305.3,4.23073696],[3305.5,4.20731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812198023,[[3305.7,3.2078],[3305.2,1.69369],[3305.0,3.53377696],[3304.5,2.42126],[3304.4,4.75106195]],[[3306.2,6.32467631],[3306.3,3.2123359],[3306.4,1.972],[3306.5,1.20992],[3307.3,2.41928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812246168,[[3306.2,0.48401],[3306.0,0.4757],[3305.9,2.32333696],[3305.8,2.21374],[3305.7,1.21018]],[[3306.3,0.0045359],[3306.5,1.44897],[3306.6,0.4915],[3306.8,3.2078],[3306.9,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812286395,[[3304.7,0.0045359],[3304.5,0.5073],[3304.4,0.48426],[3304.3,8.15952485],[3304.1,2.80353696]],[[3304.8,0.48421],[3305.0,0.4816],[3305.1,3.93719973],[3305.2,6.74155696],[3305.3,5.15136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812334136,[[3305.5,0.4841],[3305.4,0.5165],[3305.3,1.09932671],[3305.1,3.734],[3305.0,1.72156]],[[3305.6,0.48409],[3305.7,0.5223],[3305.8,3.2078],[3305.9,1.61412671],[3306.0,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812372467,[[3305.9,1.58309623],[3305.7,3.2078],[3305.6,1.5109],[3305.4,1.4465086],[3305.1,1.2104]],[[3306.0,1.00874],[3306.2,0.5098],[3306.3,0.0045359],[3306.5,2.30896623],[3336.3,0.11125977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812447944,[[3306.6,0.0045359],[3306.5,3.69176],[3306.3,1.09904623],[3306.2,41.03791235],[3306.0,1.21007]],[[3306.7,0.97223],[3306.8,3.93802884],[3306.9,1.09904623],[3307.0,0.513],[3307.2,2.15166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812481568,[[3307.2,0.48386],[3306.8,1.72607],[3306.7,6.04475266],[3306.5,0.4955],[3306.1,2.42012]],[[3307.3,0.0045359],[3307.4,0.4783],[3307.5,1.44833],[3307.6,4.1498],[3307.9,3.52978266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812501386,[[3307.2,1.80744018],[3307.1,0.4805],[3307.0,2.32035266],[3306.8,1.20978],[3306.7,3.4502621]],[[3307.3,0.0045359],[3307.5,0.48382],[3307.6,0.4907],[3307.7,1.0017],[3307.9,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812545215,[[3308.9,0.48361],[3308.8,1.5517],[3308.6,6.73504473],[3308.5,1.44810599],[3306.2,1.31816312]],[[3309.1,0.48358],[3309.3,1.0245],[3309.4,3.2123359],[3309.5,0.488],[3309.6,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812618177,[[3308.6,1.58026741],[3308.4,7.71842594],[3308.3,41.3155],[3308.2,1.69937],[3308.1,1.6867]],[[3308.7,3.94897083],[3308.8,1.00763],[3309.0,4.1488],[3309.1,1.09660741],[4795.7,620.4050871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812658419,[[3307.9,0.5062],[3307.8,0.492],[3307.7,2.32011266],[3307.6,0.489],[3305.9,2.32011266]],[[3308.1,0.4975],[3308.3,0.0045359],[3308.4,3.6968],[3308.6,1.4377],[3325.0,3.77084132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812703853,[[3308.7,4.69014],[3308.4,1.2137459],[3308.3,2.82951266],[3307.1,5.69206195],[3307.0,2.41943]],[[3308.8,0.4772],[3308.9,0.96572],[3309.1,0.00302394],[3309.2,1.4465],[3309.4,1.20888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812753978,[[3307.7,0.4787],[3307.6,0.9989],[3307.4,1.10202979],[3307.3,0.4967],[3307.1,4.41746]],[[3307.8,6.5019752],[3307.9,3.2078],[3308.1,0.5072],[3308.2,1.71462],[3308.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812822743,[[3311.8,0.48318],[3311.7,1.73376741],[3311.5,3.2078],[3311.3,3.52446285],[3310.5,3.35591]],[[3311.9,0.48317],[3312.1,0.4956],[3312.2,4.01000326],[3312.3,3.2078],[3312.4,4.01000326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812867765,[[3310.4,0.5179],[3310.3,0.4834],[3310.2,1.0215],[3309.9,44.36218979],[3309.7,3.52505285]],[[3310.5,1.42338],[3310.7,3.2078],[3310.8,2.31634285],[3310.9,0.3819862],[3311.0,1.20829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812880277,[[3309.3,40.8],[3309.1,0.5195],[3309.0,3.69582858],[3308.9,0.4993],[3308.8,2.31634285]],[[3309.4,0.94],[3309.5,3.87250494],[3309.6,2.997],[3309.7,3.87250494],[3309.8,3.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812916084,[[3309.2,0.4837],[3309.1,1.0015],[3308.7,3.2078],[3308.1,40.8],[3307.8,3.35887]],[[3309.7,4.36314274],[3309.8,3.7139],[3310.0,2.67416],[3310.1,2.31634285],[3310.5,2.41692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737812976436,[[3306.8,4.75106195],[3306.7,7.12659292],[3306.6,0.5112],[3306.5,12.71445946],[3306.4,1.45867]],[[3306.9,4.42052186],[3307.2,4.87662186],[3307.3,2.31676018],[3307.4,3.97925504],[3307.5,2.70655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813012865,[[3306.6,0.35617676],[3306.5,3.69629556],[3306.4,0.9747],[3306.3,0.4875],[3306.2,7.96711903]],[[3306.7,4.37754408],[3306.9,0.00453556],[3307.0,0.4779],[3307.1,2.18942],[3307.2,5.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813056507,[[3307.8,0.48377],[3307.5,7.20920018],[3307.4,0.4808],[3307.3,1.45260663],[3307.2,0.5179]],[[3307.9,3.94625208],[3308.1,1.42373],[3308.2,0.5045],[3308.5,7.71057018],[3309.2,2.41787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813075912,[[3306.5,3.69628556],[3306.4,1.0045],[3306.3,40.8],[3306.2,7.72275274],[3306.0,3.52686018]],[[3306.6,4.4450546],[3306.8,1.0239],[3306.9,1.4534],[3307.2,3.2078],[3307.3,6.52338018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813137773,[[3306.6,0.5036],[3306.5,3.21233556],[3306.0,2.31676018],[3305.4,3.36659],[3304.9,14.85176423]],[[3307.2,3.96467202],[3307.3,6.2814322],[3307.5,0.5066],[3307.7,4.6796],[3362.7,7.49500759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813174284,[[3305.8,1.47139556],[3305.6,0.72976937],[3305.4,2.31676018],[3305.3,4.41813],[3305.2,1.21036]],[[3305.9,4.40747862],[3306.2,4.15933556],[3306.3,0.4781],[3306.4,2.31676018],[3306.6,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813194011,[[3305.3,0.48414],[3305.0,1.53463556],[3304.9,7.97031169],[3304.8,5.52456018],[3302.5,20.25535903]],[[3305.4,0.48413],[3305.6,0.4963],[3305.8,5.52456018],[3305.9,1.71876],[3306.1,1.72327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813225230,[[3305.0,0.00453556],[3304.8,0.73124697],[3304.7,1.0191],[3304.6,3.2078],[3286.8,3.01409776]],[[3305.1,5.91770672],[3305.2,2.31676018],[3305.3,3.2078],[3305.5,1.7353],[3305.6,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813282689,[[3305.8,0.48406],[3305.6,0.4918],[3305.5,4.198],[3305.4,1.45229193],[3305.0,0.00453556]],[[3305.9,4.25154497],[3306.0,2.80546669],[3306.2,1.51633556],[3306.3,3.2078],[3306.4,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813313312,[[3307.7,0.48379],[3307.6,3.2078],[3307.4,1.20958],[3307.2,3.53025442],[3307.1,0.00453556]],[[3307.8,0.00453556],[3308.1,0.4811],[3308.3,2.80430442],[3308.4,1.4465],[3308.6,6.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813360966,[[3307.8,0.48377],[3307.4,1.20958],[3307.2,53.46056652],[3307.1,0.24079008]],[[3307.9,0.48376],[3308.0,6.00380442],[3308.1,0.94],[3308.3,1.0154],[3309.0,2.41801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813385580,[[3308.4,0.48368],[3308.2,0.5013],[3308.1,0.478],[3308.0,3.2078],[3307.9,1.20939]],[[3308.5,4.82794253],[3308.6,0.00453556],[3308.7,0.4809],[3308.8,5.52664391],[3308.9,4.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813458916,[[3309.8,0.48348],[3309.7,40.8],[3309.6,0.5056],[3309.5,1.45392764],[3309.4,0.9711]],[[3309.9,5.03325806],[3310.0,1.00845],[3310.1,3.93728789],[3310.4,1.0336],[3310.5,6.94309618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813513873,[[3310.4,0.96739],[3310.3,1.09597017],[3310.1,1.20858],[3310.0,4.1931],[3309.9,1.20866]],[[3310.5,0.00190872],[3310.7,0.5188],[3310.9,1.0042],[3311.0,2.03497017],[3311.2,6.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813576830,[[3309.9,0.48346],[3309.8,0.4966],[3309.7,4.54990758],[3309.6,0.9538]],[[3310.1,0.8882212],[3310.2,1.09597017],[3310.4,0.4786],[3310.5,5.35528],[3310.6,1.0133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813576831,[[3309.9,0.48346],[3309.8,0.4966],[3309.7,4.54990758],[3309.6,0.9538],[3307.5,1.59154346]],[[3310.0,0.48345],[3310.1,0.4047812],[3310.2,1.09597017],[3310.4,0.4786],[3310.5,5.35528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813636675,[[3310.4,3.2078],[3310.1,0.99583],[3310.0,0.73759543],[3309.8,0.5055],[3309.7,41.89597017]],[[3310.5,4.89353807],[3310.6,1.09597017],[3310.8,1.69454],[3310.9,1.0014],[3311.0,3.24227017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813681504,[[3311.2,0.48327],[3311.0,1.62087017],[3310.9,3.45130356],[3310.8,40.8],[3277.5,0.11104859]],[[3311.3,1.57924017],[3311.4,0.40476363],[3311.5,0.4967],[3311.6,3.2078],[3311.7,0.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813718030,[[3309.9,0.48346],[3309.8,0.5153],[3309.7,3.7312],[3309.6,8.81729145],[3309.5,1.68789]],[[3310.0,4.98847561],[3310.2,0.4989],[3310.3,0.94253556],[3310.5,1.20846],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813776869,[[3306.9,3.2078],[3306.7,0.48845556],[3306.6,0.4792],[3306.5,0.5012],[3304.0,13.2808353]],[[3307.0,1.42189],[3307.1,6.32272105],[3307.2,0.4821],[3307.3,4.48670626],[3307.4,4.41741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813816895,[[3309.0,0.00453556],[3308.5,0.48366],[3308.2,0.4957],[3308.1,2.81851479],[3308.0,3.95004788]],[[3309.1,8.02791933],[3309.2,2.81751479],[3309.3,0.514],[3309.4,0.4982],[3309.5,1.20885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813857425,[[3310.4,0.48339],[3310.2,44.0078],[3309.9,4.58011035],[3309.8,0.24566015],[3309.7,0.4752]],[[3310.6,4.41673869],[3311.0,1.931],[3311.1,8.52151479],[3311.4,1.20815],[3312.2,0.23557906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813900261,[[3309.2,0.48357],[3308.3,5.35131357],[3308.2,2.31671479],[3308.0,6.11912],[3307.8,0.5116]],[[3309.3,3.2078],[3309.4,0.497],[3309.5,3.26225035],[3309.7,0.4752],[3310.1,0.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813929281,[[3309.8,3.69128],[3309.6,0.9925],[3309.5,0.4754],[3309.4,1.20882],[3309.3,1.21342556]],[[3309.9,3.9894056],[3310.0,0.00453556],[3310.1,0.5194],[3310.4,1.4274],[3310.7,3.7277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813949489,[[3309.9,2.06533865],[3309.8,3.2078],[3309.7,2.83231479],[3309.6,1.20876],[3309.5,1.20881]],[[3310.0,0.00453556],[3310.6,0.48337],[3310.8,3.33521479],[3310.9,4.1508],[3312.0,0.24158565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737813987413,[[3309.3,0.00453556],[3309.1,3.2078],[3309.0,0.48359],[3308.7,0.9843],[3308.6,8.20731766]],[[3309.4,4.33319982],[3309.6,5.78951479],[3309.7,4.1468],[3309.8,1.71871],[3310.2,2.41715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814025446,[[3307.4,41.3252],[3307.3,6.73412479],[3307.1,0.9947],[3306.6,8.93216577],[3306.1,2.42011]],[[3308.1,0.00453556],[3308.2,2.83591479],[3308.3,6.6996],[3309.6,0.23865551],[3310.3,12.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814083987,[[3306.1,0.00632635],[3305.9,0.48404],[3305.7,4.2102],[3305.5,41.04044524],[3305.4,1.21031]],[[3306.2,2.80072479],[3306.5,3.2078],[3306.6,5.21773145],[3306.7,1.20984],[3306.8,1.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814126602,[[3304.1,0.99571],[3303.7,3.44521441],[3303.4,43.00533],[3303.2,4.1951],[3303.1,2.31671479]],[[3304.2,2.31671479],[3304.3,1.0036],[3304.4,0.48427],[3304.5,0.943],[3304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814167423,[[3303.9,3.69214],[3303.6,1.21097],[3303.5,42.12516991],[3303.4,4.19501],[3303.3,0.4757]],[[3304.0,3.93241072],[3304.1,0.00453556],[3304.5,2.31671479],[3304.7,4.1926],[3304.8,1.43522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814221755,[[3304.5,3.69205],[3304.2,42.13936226],[3304.1,1.21079],[3304.0,0.4806],[3303.9,1.21084]],[[3304.6,0.9591],[3304.7,2.31671479],[3304.9,0.4806],[3305.0,0.48419],[3305.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814279099,[[3303.8,4.68815],[3303.2,1.2111],[3303.0,1.21117],[3302.9,2.32258222],[3302.6,2.42263]],[[3304.0,0.48433],[3304.2,6.24117188],[3304.4,0.4927],[3304.5,4.84823064],[3304.6,10.54452167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814298203,[[3303.8,0.5253],[3303.7,3.2078],[3303.5,0.991],[3302.8,2.42252],[3302.5,2.32446376]],[[3304.0,2.32446376],[3304.2,1.0121],[3304.3,7.15502388],[3304.4,0.4763],[3304.7,3.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814346645,[[3302.4,5.19945],[3302.1,41.09210836],[3302.0,1.21155],[3301.8,1.21159],[3301.2,2.42362]],[[3302.6,2.81026394],[3302.7,0.5252],[3302.8,4.37622643],[3302.9,0.5179],[3303.0,3.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814386284,[[3301.6,5.23497],[3301.4,0.27323737],[3301.3,40.8],[3301.2,1.21181],[3300.9,2.31327554]],[[3301.8,1.58599554],[3302.0,1.10135554],[3302.2,0.9667],[3302.3,5.12577731],[3302.4,0.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814441951,[[3302.3,0.48457],[3301.9,1.21158],[3301.8,1.21158],[3301.7,2.32773473]],[[3302.4,0.5075],[3302.6,0.511],[3302.7,3.2078],[3303.0,2.32773473],[3303.2,3.48145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814473568,[[3301.1,0.48474],[3300.7,1.21202],[3300.6,3.7322],[3300.4,2.58514561],[3300.3,1.71306]],[[3301.2,0.48474],[3301.3,3.87126223],[3301.4,0.9634],[3301.5,2.32773473],[3301.6,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814516591,[[3303.3,0.48442],[3302.7,1.68918],[3302.6,3.2078],[3302.5,1.21136],[3302.4,0.5114]],[[3303.4,0.48441],[3303.5,3.2078],[3303.6,2.84877722],[3303.8,0.4894],[3303.9,1.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814565751,[[3302.9,0.48448],[3302.5,0.9936],[3302.4,41.31534249],[3302.3,3.2078],[3302.2,1.21144]],[[3303.0,1.47467],[3303.1,0.4794],[3303.2,0.00454249],[3303.3,3.2078],[3303.4,2.32773473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814585463,[[3302.4,0.00454249],[3302.0,40.8],[3301.8,3.2078],[3301.7,0.9969],[3301.4,3.09014089]],[[3302.5,10.51946288],[3302.6,3.87173922],[3302.8,1.21127],[3302.9,0.9694],[3303.0,2.15318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814626288,[[3302.4,0.00454249],[3302.1,0.48459],[3301.9,0.9838],[3301.8,44.0078],[3301.7,0.75391503]],[[3302.5,7.17363819],[3302.6,3.2078],[3302.7,0.941],[3302.9,1.69685],[3303.0,1.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814669613,[[3303.3,0.48442],[3303.1,0.00454249],[3303.0,0.4993],[3302.9,0.4929],[3301.4,2.124]],[[3303.4,0.48442],[3303.5,4.2156],[3303.6,2.81057814],[3303.8,0.00454249],[3303.9,2.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814705834,[[3304.9,0.48419],[3304.6,2.19998],[3304.5,40.8],[3304.4,4.41845],[3304.3,2.32697814]],[[3305.0,1.4667],[3305.1,0.00454249],[3305.2,3.69195],[3306.0,1.2101],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814754288,[[3306.1,0.00454249],[3305.8,0.48405],[3305.4,40.8],[3305.2,5.18521719],[3303.6,1.03227756]],[[3306.2,4.44733152],[3306.3,2.32697814],[3306.4,3.2078],[3306.5,2.4415],[3306.6,1.21167497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814799726,[[3305.8,0.48405],[3305.7,40.8],[3305.4,4.4811632],[3305.1,4.02318814],[3304.7,0.943]],[[3305.9,0.48404],[3306.0,0.5266],[3306.1,0.4926],[3306.3,2.32697814],[3306.4,3.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814851261,[[3305.0,0.00454249],[3304.7,3.2078],[3304.6,41.28423],[3304.3,0.9894],[3304.2,2.32697814]],[[3305.1,4.4794188],[3305.3,1.0357],[3305.4,6.03267814],[3305.5,1.2103],[3305.7,1.21019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814904706,[[3306.1,0.484],[3306.0,0.00454249],[3305.7,3.2078],[3305.6,2.32697814],[3305.5,1.45113416]],[[3306.2,1.4626],[3306.3,4.44412313],[3306.5,3.2078],[3306.6,2.33152063],[3306.7,3.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814937922,[[3303.9,0.00454249],[3303.3,3.6977],[3303.2,5.80387814],[3303.1,0.43005394],[3302.9,1.701]],[[3304.0,0.48432],[3304.1,0.4808],[3304.2,1.007],[3304.3,5.53477814],[3304.4,1.21069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737814969644,[[3305.5,0.4841],[3305.2,0.4955],[3305.1,2.32697814],[3305.0,4.65686491],[3304.9,1.21048]],[[3305.6,1.97879],[3305.7,0.00454249],[3306.0,3.2078],[3306.1,2.32697814],[3306.2,2.15104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815023984,[[3305.6,45.24391507],[3305.5,2.32189085],[3305.4,0.216],[3305.3,1.21033],[3305.2,0.4835]],[[3305.7,0.00454249],[3306.4,1.51968],[3306.6,0.5084],[3306.9,3.2078],[3323.7,3.77853914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815108337,[[3307.7,41.28378],[3307.6,1.09783018],[3307.5,1.0085],[3307.4,0.5207],[3307.3,4.41738]],[[3307.8,0.00453556],[3308.4,3.2078],[3308.5,3.07471018],[3308.9,2.14904],[3309.3,1.20888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815120752,[[3308.6,0.48365],[3308.3,3.59876993],[3308.2,4.41707],[3308.1,0.5251],[3308.0,1.21385556]],[[3308.7,0.00298905],[3308.8,4.72432],[3309.3,0.5257],[3309.4,5.14484],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815163683,[[3308.0,0.00453556],[3307.9,0.4995],[3307.6,0.9586],[3307.3,3.76981656],[3305.4,4.30807112]],[[3308.1,7.58186599],[3308.2,1.501],[3308.5,3.52789062],[3324.7,3.77853914],[3325.0,3.02283127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815225225,[[3306.9,0.00453556],[3306.7,0.4947],[3306.6,8.20608368],[3306.5,0.525],[3306.3,0.5204]],[[3307.0,4.46181289],[3307.1,0.9623],[3307.3,6.96100114],[3307.4,1.20958],[3310.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815277863,[[3306.6,0.48394],[3306.4,40.8],[3306.3,2.81780491],[3306.2,1.6991],[3306.1,0.4834]],[[3306.7,0.00453556],[3306.9,3.2078],[3307.2,2.90456],[3307.6,2.32070491],[3308.1,1.20934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815302078,[[3306.6,0.48394],[3306.3,1.20996],[3306.2,41.32],[3306.1,1.0074],[3304.9,2.4209]],[[3306.7,0.48846556],[3307.0,4.7095],[3307.3,4.46933491],[3307.5,2.997],[5124.7,679.6294154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815386027,[[3307.0,0.48388],[3306.7,0.75489651],[3306.6,3.52956649],[3306.5,41.8014],[3306.4,4.41773]],[[3307.1,3.2078],[3307.2,0.48386],[3307.3,0.00453556],[3307.4,2.4175],[3307.7,3.52920649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815431091,[[3307.7,0.48378],[3307.3,0.5017],[3307.2,4.41741],[3307.1,4.01753748],[3307.0,0.24840664]],[[3307.8,0.48377],[3307.9,1.0276],[3308.0,0.00298905],[3308.2,3.2078],[3308.3,2.31927748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815478527,[[3306.7,3.69173],[3306.5,41.0445221],[3306.4,0.5205],[3306.3,2.84409929],[3306.2,1.21]],[[3306.8,0.97961],[3307.2,1.0233],[3307.4,3.52966929],[3324.0,3.77434989],[3421.5,15.09735314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815495843,[[3306.4,0.48397],[3306.1,0.4965],[3306.0,2.80053485],[3305.9,1.73548],[3305.8,3.2078]],[[3306.5,0.505],[3306.6,4.6542],[3306.7,2.997],[3307.1,3.52979929],[3308.6,2.41833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815535573,[[3307.4,0.48382],[3307.2,2.32009929],[3307.1,0.5046],[3307.0,1.0152],[3304.9,28.96670805]],[[3307.5,0.48381],[3307.8,1.5438],[3308.0,6.20778905],[3308.1,2.14832],[3308.3,2.32009929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815597525,[[3308.4,0.48368],[3308.3,0.4866],[3308.2,3.7173],[3307.9,2.83939929],[3306.3,1.03189759]],[[3309.0,0.4991],[3309.1,5.69230737],[3309.2,5.79509929],[3309.3,4.1468],[3325.2,3.75541364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815644849,[[3307.7,0.48379],[3307.5,1.0352],[3307.4,0.4889],[3307.3,4.41741],[3307.1,1.20966]],[[3307.8,0.4822],[3307.9,1.00013556],[3308.0,3.2078],[3308.2,0.939],[3308.3,5.31709929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815685501,[[3308.1,0.48373],[3308.0,0.00453556],[3307.9,0.5253],[3307.8,4.41723],[3307.7,0.72054869]],[[3308.2,0.9935],[3308.3,0.496],[3308.5,3.69148],[3308.8,0.939],[4793.7,622.8353064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815769265,[[3307.2,0.48385],[3307.1,0.52203556],[3307.0,7.72110182],[3306.9,3.2078],[3306.8,1.76957049]],[[3307.3,0.48385],[3307.4,1.09751547],[3307.8,3.97955358],[3307.9,1.20941],[3308.0,1.09751547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815817787,[[3307.1,1.00920556],[3307.0,1.0381],[3306.9,3.2078],[3306.7,1.20981],[3306.6,0.24443037]],[[3307.2,3.95669767],[3307.4,0.48383],[3307.5,1.4499],[3307.6,3.2078],[3307.7,2.31961242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815858438,[[3306.4,0.48396],[3306.1,4.30643935],[3306.0,1.21007],[3305.9,1.73913556],[3305.8,0.4853]],[[3306.5,3.88872194],[3306.6,0.48848556],[3306.7,5.24543935],[3306.9,0.505],[3307.0,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815876354,[[3306.5,4.20366],[3306.4,1.26758228],[3306.2,44.33010139],[3305.8,2.42027],[3305.1,2.42085]],[[3306.6,0.00453556],[3307.0,1.45439],[3307.1,0.4964],[3307.2,2.997],[3307.8,1.20947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815946601,[[3304.4,0.48880556],[3304.2,1.1000198],[3304.0,3.2078],[3303.9,0.23948454],[3303.8,1.70557]],[[3304.5,4.42827016],[3304.6,0.48425],[3304.7,1.1000198],[3304.8,1.4343],[3304.9,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737815993235,[[3302.0,0.0030237],[3301.9,0.48463],[3301.8,3.2078],[3301.6,4.75766805],[3301.5,8.74052707]],[[3302.1,1.09992499],[3302.2,0.48461],[3302.3,0.5098],[3302.4,1.4577],[3302.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816032360,[[3303.1,0.48446],[3302.9,1.0224],[3302.8,0.5034],[3302.6,3.2078],[3302.5,1.45587893]],[[3303.2,3.69225],[3303.3,0.4912],[3303.4,2.32621231],[3303.5,1.42],[3303.6,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816068201,[[3303.4,1.46002],[3303.3,0.5098],[3303.2,45.35316989],[3303.0,2.42235],[3302.8,2.984]],[[3303.5,0.00454262],[3303.8,1.1005508],[3303.9,0.5077],[3304.0,0.5054],[3304.2,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816126629,[[3305.2,0.48415],[3304.9,0.5154],[3304.8,0.9834],[3304.7,1.45369912],[3304.4,4.41848]],[[3305.3,3.69649262],[3305.4,0.939],[3305.7,1.0107],[3306.0,1.2101],[3359.7,9.34946512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816178484,[[3305.2,0.48415],[3304.9,1.61919623],[3304.8,6.11234],[3304.7,0.53014262],[3303.2,2.26255287]],[[3305.3,3.86829188],[3305.4,1.09929623],[3305.5,4.0163],[3305.6,1.004],[3305.7,4.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816219118,[[3306.6,0.48395],[3306.5,4.30654105],[3306.4,0.50304262],[3306.2,43.02399],[3306.1,1.45339953]],[[3306.7,3.90991032],[3306.9,1.09874105],[3307.1,0.00454262],[3307.2,3.69167],[3307.3,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816229030,[[3307.0,4.19059],[3306.7,3.32098105],[3306.5,1.45358155],[3306.4,0.00454262],[3304.9,1.03157622]],[[3307.1,0.00454262],[3307.3,1.09874105],[3307.4,1.52374],[3307.5,0.938],[3307.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816303589,[[3308.3,0.48369],[3308.1,0.00453556],[3308.0,0.479],[3307.9,44.25066858],[3307.8,1.0044]],[[3308.4,0.48369],[3308.5,3.50494398],[3308.6,0.9641],[3308.7,3.7017],[3308.8,0.00450732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816341113,[[3307.0,0.48389],[3306.9,0.5085],[3306.8,0.5215],[3306.7,2.31795193],[3306.6,4.89745]],[[3307.1,3.88672041],[3307.2,3.21233556],[3307.4,0.96074],[3307.5,1.0294],[3307.6,5.93990971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816375925,[[3309.0,0.4836],[3308.8,0.75963416],[3308.7,0.9928],[3308.6,2.31795193],[3308.5,1.20917]],[[3309.1,0.48200732],[3309.2,1.52287],[3309.3,3.2078],[3309.6,2.67595778],[3310.8,0.24259069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816402461,[[3309.0,0.4836],[3308.6,3.31215193],[3308.5,4.41697],[3308.4,0.00453556],[3308.3,1.20922]],[[3309.1,0.00450732],[3309.2,0.97577],[3309.4,0.943],[3309.5,3.65525778],[3310.4,2.41702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816476379,[[3311.1,0.98569],[3311.0,3.2078],[3310.8,44.13941572],[3310.5,1.20842],[3309.3,5.74612]],[[3311.2,0.48327],[3311.5,0.9677],[3311.6,0.4761],[3311.7,3.2078],[3311.8,1.20801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816484484,[[3311.1,0.48329],[3310.9,0.5041],[3310.8,1.0425],[3310.7,2.55632467],[3310.6,1.20841]],[[3311.2,3.92013239],[3311.3,0.97787],[3311.4,4.98724437],[3311.5,3.96874437],[3311.7,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816563666,[[3309.1,0.00453556],[3308.9,0.4857],[3308.8,0.4997],[3308.7,41.3222],[3306.4,1.03180546]],[[3309.2,0.48357],[3309.4,9.11680061],[3309.5,2.31638731],[3309.6,1.6959],[3309.8,1.21324556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816575676,[[3309.1,0.48358],[3308.6,1.20914],[3308.4,1.5201],[3308.3,6.73472045],[3308.2,0.24690439]],[[3309.2,3.69138],[3309.3,0.4992],[3309.4,1.4323],[3309.5,6.7763337],[3310.6,0.2445431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816648926,[[3309.6,0.48351],[3309.1,1.20896],[3309.0,4.219],[3308.9,2.31684867],[3308.8,1.72456]],[[3309.7,1.0006],[3309.8,3.21233556],[3310.0,1.9351],[3310.1,2.31684867],[3311.5,2.41622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816696075,[[3310.1,0.00453556],[3309.8,0.4824],[3309.7,0.48349],[3309.3,41.3006],[3309.2,2.56170391]],[[3310.2,1.95972],[3310.3,2.31487799],[3310.5,4.41626],[3310.8,1.21291556],[3310.9,3.35466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816754820,[[3310.1,0.48797556],[3309.7,1.09602523],[3309.6,41.0473086],[3309.5,1.20881],[3309.4,0.4916]],[[3310.2,1.57944523],[3310.3,4.2137],[3310.5,0.4931],[3310.8,3.93502405],[3326.5,3.77246339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816784628,[[3311.0,2.0087],[3310.7,1.09602523],[3310.6,3.45119179],[3310.3,1.20851],[3308.4,7.13650208]],[[3311.1,0.475],[3311.2,1.57930523],[3311.5,4.1938],[3311.7,2.14501],[3365.7,9.41985441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816864012,[[3311.1,0.00453556],[3310.4,1.5079],[3310.3,4.30382523],[3310.0,1.20861],[3309.1,0.937]],[[3311.2,6.88782624],[3311.4,0.5051],[3311.5,4.4159],[3311.6,0.937],[3311.7,1.21257556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816914741,[[3310.9,2.31321155],[3310.6,41.78765],[3310.5,0.5053],[3310.4,0.4742],[3308.7,24.48456]],[[3311.0,0.48331],[3311.1,4.4345715],[3311.2,4.2217],[3311.4,2.14515],[3311.6,2.42064572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737816968780,[[3313.0,0.48301],[3312.9,1.09498955],[3312.6,0.5076],[3312.5,3.2078],[3312.3,1.20776]],[[3313.1,4.42090155],[3313.2,3.2078],[3313.3,0.9737],[3313.4,1.09498955],[3314.3,2.41414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817002307,[[3315.3,0.4791],[3315.2,2.30918983],[3315.1,0.5059],[3315.0,0.495],[3314.9,3.2078]],[[3315.4,0.48266],[3315.6,0.4964],[3315.7,3.2078],[3316.0,1.20646],[3316.1,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817014512,[[3316.9,2.79162983],[3316.6,0.479],[3316.5,3.2078],[3316.3,2.30918983],[3316.2,42.00634]],[[3317.2,0.4824],[3317.3,0.4955],[3317.4,3.2078],[3317.6,0.9779],[3317.7,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817038436,[[3318.8,2.30918983],[3318.6,45.70909],[3318.3,1.2056],[3318.1,0.9656],[3318.0,0.24715291]],[[3319.6,0.48205],[3319.7,3.2078],[3320.0,1.0271],[3320.1,1.20496],[3320.4,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817065654,[[3321.1,2.30918983],[3321.0,3.21232168],[3320.8,41.3113],[3320.6,0.48191],[3320.5,0.24482368]],[[3321.2,0.48182],[3321.5,5.0558406],[3321.6,3.2078],[3321.7,0.4881],[3321.8,1.71004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817112575,[[3320.0,3.2078],[3319.9,0.00452168],[3319.7,0.5027],[3319.5,0.5197],[3316.4,1.31890753]],[[3320.1,4.37322551],[3320.2,0.5028],[3320.5,1.69084],[3320.6,1.71458],[3320.7,2.30918983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817129796,[[3319.4,46.79906983],[3319.2,0.4735],[3319.1,0.4757],[3319.0,1.92454968],[3318.9,1.20991168]],[[3319.5,0.00452168],[3319.7,0.48204],[3320.2,1.20492],[3320.4,4.01904983],[3320.5,4.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817174324,[[3319.0,3.5078],[3318.7,0.24753772],[3318.5,3.77659983],[3318.4,0.5102],[3317.7,1.20581]],[[3319.1,4.32413164],[3319.4,2.72722],[3319.5,3.28071151],[3319.6,1.20516],[3333.6,126.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817211155,[[3318.8,0.96217],[3318.5,3.7214],[3318.2,4.27180266],[3318.1,0.00452168],[3318.0,1.20571]],[[3319.1,4.41739684],[3319.2,4.6649],[3319.3,13.9845936],[3319.5,2.31371151],[3319.7,1.2051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817233982,[[3321.2,41.28181],[3321.1,3.2078],[3321.0,0.4988],[3320.7,0.9592]],[[3321.5,1.46058],[3321.6,0.45267],[3321.8,0.5032],[3321.9,3.2078],[3322.1,2.30918983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817242982,[[3322.4,2.30918983],[3322.3,3.2078],[3322.1,0.5219],[3322.0,1.015],[3321.9,0.24736837]],[[3322.8,0.4877],[3323.1,3.7303],[3323.2,0.5145],[3323.3,0.97],[3324.3,2.40692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817264594,[[3319.0,0.48213],[3318.6,3.2078],[3318.5,2.96464811],[3318.3,1.2056],[3318.1,1.20568]],[[3319.4,3.68989],[3319.5,0.5059],[3319.7,0.4931],[3321.6,2.40889],[3322.0,24.08596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817296508,[[3319.2,0.48211],[3319.1,3.32856831],[3319.0,3.45544236],[3318.9,0.00452174],[3318.8,1.2054]],[[3319.3,0.00452174],[3319.7,3.7174],[3319.8,0.988],[3319.9,0.99491],[3321.5,2.54909177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817340643,[[3317.2,3.2078],[3316.5,2.30236831],[3316.4,4.64644788],[3316.0,9.29289576],[3315.8,11.6161197]],[[3318.1,1.20556],[3318.2,3.2078],[3318.3,2.30236831],[3318.4,0.37967742],[3318.5,9.88882786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817355256,[[3315.0,3.69047],[3314.7,0.4865],[3314.6,2.30236831],[3314.4,40.8],[3314.3,0.4744]],[[3315.3,0.48264],[3315.4,0.00452174],[3315.5,3.2078],[3315.6,2.30236831],[3315.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817388169,[[3315.2,3.2078],[3315.1,0.48265],[3314.8,0.4796],[3314.6,2.30236831],[3314.4,1.2069]],[[3315.3,0.48263],[3315.4,0.978],[3315.6,2.30236831],[3315.7,0.48972174],[3315.9,4.41417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817421806,[[3315.4,3.2078],[3315.2,0.5091],[3315.1,40.8],[3315.0,0.5232],[3314.7,1.2068]],[[3315.6,0.96469],[3315.9,1.4472],[3316.0,0.00452174],[3316.2,3.50865831],[3333.3,3.75299213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817451035,[[3315.0,3.2078],[3314.8,0.4967],[3314.7,1.0133],[3314.2,1.21000617],[3314.0,2.30236831]],[[3315.1,4.40174725],[3315.2,0.5248],[3315.4,2.78026831],[3315.5,4.93354],[3315.6,11.83386807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817468458,[[3314.4,0.4855],[3314.3,0.48277],[3314.1,0.5057],[3314.0,0.5085],[3313.9,3.2078]],[[3314.5,0.48727174],[3314.9,3.27036831],[3315.0,4.41453],[3315.1,0.4777],[3315.3,1.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817505984,[[3313.7,52.24911524],[3313.5,0.2406528],[3313.3,2.73331],[3313.2,1.20735],[3312.9,2.41491]],[[3313.8,8.6230319],[3314.5,0.48728174],[3314.8,1.466],[3315.2,1.20664],[3315.6,0.24038635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817545420,[[3314.5,3.31706831],[3314.4,0.00452174],[3314.3,3.2078],[3313.8,2.984],[3313.7,2.30236831]],[[3315.2,3.2078],[3315.6,0.00452174],[3315.7,2.30236831],[3316.3,2.30236831],[3317.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817597165,[[3316.8,3.69021],[3316.5,4.23919746],[3316.4,0.4988],[3316.3,1.20619],[3316.2,0.00452174]],[[3316.9,0.00452174],[3317.5,15.48721744],[3317.6,0.509],[3317.7,0.956],[3318.3,1.20552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817620888,[[3316.2,0.00452174],[3315.7,0.5226],[3315.5,3.2078],[3315.0,11.21025207],[3314.3,2.984]],[[3316.3,0.48248],[3316.4,3.84544161],[3316.5,0.4803],[3316.6,3.2078],[3316.8,1.70145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817670911,[[3314.5,0.48274],[3314.4,0.4837],[3314.3,0.9686],[3313.9,3.2078],[3313.8,1.20712]],[[3314.6,4.5229509],[3314.7,6.00406004],[3315.2,0.95],[3315.3,1.71139],[3319.4,1.1417082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817712042,[[3312.3,0.48307],[3312.2,1.05112174],[3312.0,1.20778],[3311.9,0.519],[3311.8,4.41566]],[[3312.4,3.2078],[3312.8,0.483],[3312.9,3.26153004],[3313.3,0.5105],[3313.4,1.20728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817723853,[[3312.2,1.53420174],[3311.9,0.511],[3311.8,3.2078],[3311.5,1.20794],[3311.3,3.23039425]],[[3312.3,4.89156604],[3312.6,5.5168083],[3312.8,1.70219],[3312.9,0.00452174],[3314.1,2.41406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817773891,[[3314.5,0.48275],[3314.1,0.9733],[3314.0,3.21232863],[3313.9,1.20709],[3313.8,0.511]],[[3314.6,3.8601863],[3314.7,3.28906693],[3314.8,4.671],[3317.7,32.53061039],[3318.3,24.11027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817802121,[[3318.8,0.48212],[3318.6,2.3090083],[3318.3,1.20547],[3318.1,1.70066],[3318.0,3.2078]],[[3318.9,3.2078],[3319.4,0.48204],[3319.8,1.52861],[3320.2,1.68981],[3320.5,0.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817868772,[[3315.1,0.00452114],[3314.7,0.48271],[3314.5,0.4976],[3314.3,44.0078],[3314.2,3.2678083]],[[3315.2,4.40501465],[3315.4,5.5168083],[3315.5,2.997],[3315.6,2.18709],[3315.7,0.5177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817885990,[[3315.1,0.00452114],[3314.8,0.4827],[3314.5,0.4976],[3314.4,40.8],[3314.3,3.2078]],[[3315.2,4.41437872],[3315.4,5.5168083],[3315.5,2.997],[3315.6,2.64568],[3315.7,1.72416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817928017,[[3317.6,3.6901],[3317.3,0.00452114],[3317.1,2.3090083],[3317.0,2.17256],[3316.5,0.4978]],[[3317.7,4.97616276],[3317.8,1.0119],[3318.3,3.2078],[3318.4,1.20546],[3318.5,2.3090083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737817973363,[[3318.2,3.69],[3318.1,2.3090083],[3317.9,0.5138],[3317.8,0.5051],[3317.6,44.8161283]],[[3318.4,0.48219],[3318.5,3.96748182],[3318.6,0.969],[3319.0,4.92947],[3319.1,1.20521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818014596,[[3321.1,0.48179],[3320.9,2.3090083],[3320.8,3.2078],[3320.6,2.22502],[3320.5,0.5077]],[[3321.2,0.5083],[3321.6,0.5143],[3321.9,3.2078],[3322.5,2.3090083],[3322.6,2.65340587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818049330,[[3328.2,3.2078],[3328.0,4.6180166],[3327.8,0.0045066],[3327.7,40.8],[3325.8,0.3008]],[[3329.3,16.6466891],[3329.6,3.2078],[3330.4,2.3090083],[3330.8,3.019],[3331.6,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818053023,[[3327.8,0.0045066],[3327.7,0.45401751],[3327.5,3.2078],[3327.0,3.92453661],[3326.2,0.5192]],[[3328.3,3.2078],[3328.4,0.00445816],[3328.8,2.94735293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818101862,[[3325.8,0.0045066],[3325.3,3.2078],[3325.2,0.9908],[3325.1,0.5225],[3324.6,0.49670884]],[[3325.9,4.35357782],[3326.0,3.2078],[3326.2,2.95267848],[3326.3,1.6763],[3326.4,1.25157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818126293,[[3323.2,40.8],[3323.1,3.2078],[3322.5,0.00307614],[3322.4,2.9587674],[2843.7,0.09090909]],[[3323.3,4.47484543],[3323.7,0.049],[3323.9,1.69067],[3324.1,0.0045066],[3324.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818137103,[[3323.8,3.6892],[3323.5,2.9587674],[3323.2,0.2507],[3323.1,42.00374],[3322.9,1.20381]],[[3324.0,0.48137],[3324.1,3.953925],[3324.2,0.4954],[3324.3,0.5143],[3324.4,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818164828,[[3324.1,0.48135],[3323.8,3.2078],[3323.6,1.20808357],[3323.5,3.4595674],[3323.4,1.20364]],[[3324.2,3.97421722],[3324.3,0.5185],[3324.4,0.48132],[3324.8,2.148],[3324.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818195456,[[3327.9,3.2078],[3327.3,44.24388098],[3327.2,0.5114],[3325.9,2.40547],[3325.6,3.011]],[[3328.0,4.48132243],[3328.6,2.19618],[3328.7,3.2078],[3329.0,2.9587674],[3329.4,1.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818224984,[[3326.8,3.2078],[3326.7,2.29125263],[3326.6,42.00245],[3326.4,2.21255],[3325.5,12.75403788]],[[3327.3,3.97930324],[3327.4,1.0453],[3327.6,3.2078],[3328.1,2.29125263],[3382.5,9.3167527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818263314,[[3329.9,1.51001],[3329.8,3.2078],[3329.7,2.2912874],[3329.5,0.4963],[3329.4,1.20144]],[[3330.0,0.0045062],[3330.5,0.48043],[3331.0,2.2912874],[3331.1,4.247],[3331.4,0.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818269328,[[3329.9,41.79051],[3329.8,3.2078],[3329.7,2.2912874],[3329.6,0.5104],[3329.5,0.4963]],[[3330.0,0.0045062],[3330.7,0.48041],[3331.1,4.7542],[3331.3,2.2912874],[3331.7,1.20065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818325054,[[3327.4,3.2078],[3327.3,1.53159],[3327.2,0.0045037],[3326.8,2.2912874],[3326.5,1.2025]],[[3327.5,0.48086],[3327.8,0.5335],[3327.9,2.2957936],[3328.0,1.69518],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818349867,[[3332.3,3.2078],[3332.0,0.5517],[3331.9,0.5364],[3331.2,2.94319018],[3331.1,42.00083]],[[3333.0,3.97219018],[3333.1,3.2078],[3333.3,1.2001],[3333.5,0.5094],[3333.9,2.39974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818359885,[[3332.3,0.0045062],[3332.1,0.5068],[3332.0,0.5517],[3331.9,3.7442],[3330.8,1.20096]],[[3332.4,0.48015],[3332.6,2.94319018],[3332.7,3.2078],[3332.8,1.20026],[3332.9,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818404313,[[3332.0,1.5536],[3331.8,3.2078],[3331.5,2.28521255],[3331.4,1.20072],[3330.1,4.63564894]],[[3332.2,0.48019],[3332.6,0.999],[3332.8,4.40805],[3332.9,2.81171255],[3333.0,0.0045062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818428237,[[3335.2,44.0078],[3334.9,0.47978],[3334.8,0.5327],[3334.7,0.5490993],[3334.6,3.04805093]],[[3335.3,0.47974],[3335.7,0.5487],[3335.8,1.7342993],[3335.9,2.28521255],[3336.0,1.19913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818458660,[[3336.2,3.2078],[3335.9,0.0044993],[3335.7,0.85818136],[3335.5,9.93912985],[3333.7,14.9978]],[[3336.3,0.47959],[3336.5,0.00167442],[3336.8,2.28521255],[3336.9,1.70819],[3337.1,1.19871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818477179,[[3335.9,0.0044993],[3335.6,3.2078],[3335.5,0.4797],[3335.0,2.28521255],[3334.5,3.48484255]],[[3336.0,0.47964],[3336.2,2.80751255],[3336.3,0.11354428],[3336.4,4.40678],[3336.5,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818522316,[[3337.0,0.0044993],[3336.0,0.513],[3335.8,3.2078],[3335.7,2.28521255],[3335.6,2.27503]],[[3337.1,0.47948],[3337.2,2.28521255],[3337.3,4.2018],[3337.5,1.19859],[3337.6,1.2030293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818545837,[[3339.7,4.2999],[3339.6,2.28521255],[3339.1,0.528],[3339.0,0.00449236],[3336.7,3.0]],[[3340.4,1.5398],[3340.5,3.2078],[3340.6,0.00449236],[3340.7,1.0785],[5152.3,679.4566979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818569942,[[3339.7,3.2078],[3339.2,43.7296733],[3339.1,0.5245],[3338.7,1.1981],[3337.7,5.39693]],[[3339.9,0.47908],[3340.3,3.2078],[3340.5,1.011],[3340.6,1.20194236],[3340.7,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818578863,[[3339.3,3.2078],[3339.1,0.47919],[3339.0,0.00449236],[3338.9,40.8],[3337.0,4.978]],[[3339.4,0.56125148],[3340.1,1.19764],[3340.2,0.5164],[3340.3,1.73455],[3340.4,3.4345733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818614896,[[3341.9,0.47879],[3341.7,2.9276028],[3341.6,3.2078],[3341.5,0.5513],[3341.4,41.27886]],[[3342.0,0.00449236],[3342.2,3.2078],[3342.4,0.47872],[3342.8,1.0699],[3343.0,0.5358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818642206,[[3343.3,5.95610535],[3343.1,0.539],[3343.0,40.80449236],[3342.9,1.43384983],[3342.8,0.521]],[[3343.4,0.00298813],[3343.5,0.47857],[3343.9,1.0554],[3344.2,1.76139],[3344.4,2.20709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818670440,[[3343.7,0.47853],[3343.4,5.47751535],[3343.1,2.75735],[3343.0,0.00449236],[3342.9,1.1966]],[[3343.8,0.5562],[3343.9,3.2078],[3344.0,0.4785],[3344.2,0.5154],[3344.5,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818689052,[[3342.1,0.00449236],[3341.7,0.47881],[3341.5,3.2078],[3341.4,2.26971535],[3341.2,1.0701]],[[3342.2,0.47875],[3342.3,3.7353],[3342.4,0.5192],[3342.5,1.008],[3342.6,3.46645535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818735889,[[3339.6,0.47911],[3339.3,3.2078],[3339.1,2.26971535],[3338.9,0.45323607],[3338.7,2.79591535]],[[3339.9,3.2078],[3340.1,1.086],[3340.3,0.47903],[3340.7,2.82251535],[3341.1,0.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818760417,[[3338.2,0.00449236],[3337.4,40.8],[3337.3,1.046],[3337.1,3.2078],[3336.7,0.12385789]],[[3338.3,3.40713288],[3338.4,1.6047],[3338.5,3.2078],[3338.8,1.19812],[3339.4,2.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818787332,[[3336.0,3.2078],[3335.9,0.47964],[3335.6,1.0662],[3335.5,2.27927056],[3335.3,1.19934]],[[3336.1,0.47962],[3336.6,2.27927056],[3336.7,1.19884],[3336.8,4.40663],[3337.0,2.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818797739,[[3336.4,0.5594],[3336.3,42.2946958],[3336.2,3.2078],[3336.1,1.19904],[3333.6,1.3416016]],[[3337.1,0.47949],[3337.2,1.04449236],[3337.3,3.7743],[3337.4,0.5532],[3337.5,2.93540773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818830868,[[3340.0,2.9269743],[3339.9,3.2078],[3339.7,0.4791],[3339.6,40.80449236],[3338.9,1.75783]],[[3340.1,0.47905],[3340.6,2.30076],[3340.7,3.2078],[3340.8,1.1974],[3340.9,0.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818863992,[[3339.8,3.2078],[3339.6,41.28360236],[3339.3,2.27314717],[3339.1,1.0912],[3338.7,1.1981]],[[3339.9,0.47908],[3340.1,0.5363],[3340.2,0.518],[3340.4,0.5445],[3340.5,5.43328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818896205,[[3335.7,3.2078],[3335.4,40.80449236],[3335.3,4.61118717],[3334.9,0.5878],[3333.2,2.27314717]],[[3336.4,5.48094717],[3336.6,1.031],[3337.0,1.80053236],[3337.1,2.27314717],[3337.2,0.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818917817,[[3335.6,3.2078],[3335.5,0.6029],[3335.4,2.36e-06],[3335.1,0.6028],[3334.7,2.93878324]],[[3336.2,1.032],[3336.3,2.93878324],[3336.5,3.2078],[3336.8,1.79513],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737818970772,[[3334.2,0.00449236],[3333.9,4.4038],[3333.7,0.12233518],[3333.6,0.80135625],[3332.0,9.94785038]],[[3334.3,0.47988],[3334.4,1.004],[3334.6,2.28262316],[3334.7,4.4074],[3334.8,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819008306,[[3336.3,0.47958],[3335.9,0.6072],[3335.8,1.19917],[3335.6,3.7692],[3335.5,4.08009316]],[[3336.6,0.47956],[3336.7,2.85022316],[3336.9,0.5593],[3337.0,3.7908],[3354.1,2.98697309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819027421,[[3337.3,0.5955],[3337.2,2.39366],[3337.1,3.2078],[3337.0,3.48134316],[3334.1,5.57549627]],[[3338.0,0.5745],[3338.1,0.5869],[3338.2,6.05012316],[3338.3,0.00449917],[3338.8,1.19809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819036029,[[3338.9,0.47922],[3338.6,3.2078],[3338.4,2.43743],[3338.3,0.84230785],[3338.2,3.48092316]],[[3339.0,0.00449462],[3339.3,0.47917],[3339.4,3.2078],[3339.5,2.28262316],[3339.6,1.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819078468,[[3340.0,3.21229216],[3339.7,1.46187282],[3339.4,2.28262316],[3339.3,0.6166],[3338.4,7.38006316]],[[3340.3,0.5802],[3340.4,0.592],[3340.5,2.28262316],[3357.3,3.73714055],[3357.8,2.98971244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819103995,[[3338.9,3.2078],[3338.6,0.5854],[3338.5,1.08547],[3338.3,0.25773681],[3335.7,1.3122372]],[[3339.0,0.4792],[3339.4,1.19791],[3339.5,3.48047316],[3339.6,1.6],[3339.7,3.8051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819133321,[[3339.5,0.47913],[3339.2,0.5964],[3339.1,0.60809216],[3339.0,0.6195],[3338.9,3.2078]],[[3339.6,0.47912],[3339.7,3.2078],[3339.9,0.5995],[3340.1,4.46525316],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819152333,[[3340.3,3.2078],[3340.1,0.5441],[3340.0,0.5937],[3339.9,41.3732],[3339.8,2.53423881]],[[3341.0,2.28262316],[3341.2,1.19723],[3357.9,58.93339942],[3373.7,5.60009913],[5674.7,849.3208724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819204574,[[3342.7,0.00449216],[3341.3,0.981],[3341.1,4.972],[3340.9,23.9464]],[[3344.0,4.9573],[3344.4,2.28262316],[3346.2,59.05009069],[3346.5,7.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819242106,[[3343.9,40.8],[3343.8,0.5887],[3343.6,2.88560853],[3341.8,25.25122917],[3335.0,0.12240579]],[[3344.5,0.5993],[3344.6,0.5457],[3344.7,0.00446275],[3344.8,2.17597],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819263119,[[3343.9,3.2078],[3343.8,2.28262316],[3343.7,0.5909],[3343.6,1.14718537]],[[3344.2,0.48294537],[3344.8,1.79075],[3344.9,1.5591],[3345.0,4.4037],[3345.3,2.28262316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819303745,[[3344.3,2.28262316],[3344.2,0.98105],[3344.1,0.4946],[3344.0,3.45268158],[3343.7,0.4762]],[[3344.8,0.4775],[3344.9,4.2129],[3345.0,1.19588],[3345.2,1.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819315653,[[3344.8,3.2078],[3344.7,0.47838],[3344.6,2.78782316],[3344.4,0.2455241],[3344.2,2.19252]],[[3344.9,0.47836],[3345.3,1.01328537],[3345.4,1.19576],[3345.5,4.70800881],[3345.6,2.28262316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819339972,[[3345.7,0.5039],[3345.6,0.00448537],[3345.5,1.00037],[3345.4,3.2078],[3345.3,41.5509697]],[[3345.8,0.47823],[3346.2,0.4939],[3346.3,3.2078],[3346.5,2.18894],[3346.6,2.28262316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819378601,[[3342.3,0.47873],[3342.2,0.73815864],[3342.1,4.2156],[3341.9,2.28262316],[3341.7,7.46044923]],[[3342.5,0.47871],[3342.9,3.2078],[3343.1,1.19655],[3343.2,2.28262316],[3343.4,2.69956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819420630,[[3342.1,0.506],[3342.0,0.00448537],[3341.7,0.5],[3341.6,0.23960133],[3339.9,3.294]],[[3342.2,0.47875],[3342.4,0.4874],[3342.5,3.7273],[3342.6,2.28262316],[3342.7,0.48338537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819440444,[[3341.4,0.76723181],[3341.3,0.4961],[3341.2,3.2078],[3341.0,43.08262316],[2801.9,4.96]],[[3341.7,0.47882],[3342.0,0.4708],[3342.1,0.479],[3342.2,4.40467],[3342.3,3.27162316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819485783,[[3342.3,1.48563],[3342.2,3.7244],[3342.1,2.28262316],[3341.7,1.19704],[3341.1,6.07752]],[[3342.5,0.47872],[3342.6,0.4921],[3343.0,0.9741],[3343.1,4.40438],[3343.3,3.47910316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819507699,[[3341.3,0.35887214],[3341.2,0.47888],[3341.1,3.7139],[3341.0,0.2382437],[3340.7,41.2922]],[[3341.5,0.47885],[3341.6,0.4756],[3341.7,2.81010853],[3341.8,1.5006],[3341.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819554028,[[3341.5,3.2078],[3341.2,0.9588],[3340.9,3.96505316],[3340.6,1.19742],[3340.5,2.39662264]],[[3341.7,0.52048537],[3341.8,0.513],[3342.0,3.2078],[3342.2,1.69439],[3342.3,2.28262316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819567942,[[3343.0,0.47863],[3342.8,0.5042],[3342.4,44.27942316],[3342.3,3.2078],[3342.1,0.23800271]],[[3343.1,0.5059],[3343.2,4.1888],[3343.3,0.4786],[3343.4,1.00028537],[3343.5,2.28262316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819597777,[[3342.2,3.2078],[3342.0,0.00448537],[3341.9,1.23880073],[3307.9,4.39546453],[2868.4,0.62736549]],[[3342.6,0.4814],[3342.7,3.26362316],[3342.8,3.2078],[5674.7,849.3208724],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819648611,[[3340.9,0.96723],[3340.8,3.715],[3340.2,3.71996741],[3340.1,41.2745],[3317.1,2.93502787]],[[3341.3,0.98],[3341.4,0.00448537],[3341.5,2.28262316],[3341.6,3.2078],[3341.8,0.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819699055,[[3338.9,3.21229216],[3338.6,0.47926],[3338.2,0.23843548],[3338.1,0.9487],[3338.0,2.28262316]],[[3339.0,0.4792],[3339.2,3.26262316],[3339.5,5.77365],[3339.6,0.00449216],[3339.7,3.48040316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819718370,[[3338.0,3.2078],[3337.9,0.99876],[3337.5,0.4887],[3337.4,0.75178243],[3337.3,1.19863]],[[3338.1,0.47933],[3338.2,0.98],[3338.3,2.28262316],[3338.7,1.19813],[3339.0,1.19804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819762592,[[3338.0,2.996],[3337.6,0.4794],[3337.3,0.5141],[3337.2,3.9303923],[3336.8,3.96703316]],[[3338.1,2.76196316],[3338.2,4.6994],[3338.4,0.00449216],[3338.6,1.19817],[3338.7,0.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819784118,[[3337.9,0.47936],[3337.7,2.996],[3337.5,40.8],[3337.4,3.2078],[3337.2,1.44250027]],[[3338.0,2.76197316],[3338.3,3.2078],[3338.4,1.001],[3338.5,0.5133],[3338.8,1.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819830555,[[3338.1,0.47933],[3338.0,2.996],[3337.9,3.2078],[3337.7,1.68156],[3337.6,0.5112]],[[3338.2,0.5085],[3338.4,3.26362316],[3338.5,0.47928],[3338.6,5.0],[3338.7,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819844762,[[3338.5,0.47928],[3338.3,0.4879],[3338.2,3.2078],[3338.1,1.19833],[3337.9,1.19841]],[[3338.6,5.0],[3338.7,7.76188316],[3338.9,0.981],[3339.0,0.00449216],[3339.1,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819883187,[[3338.0,0.47935],[3337.7,3.2078],[3337.5,1.19856],[3337.4,0.9789],[3337.3,41.03972622]],[[3338.1,0.5164],[3338.2,2.28262316],[3338.3,0.4863],[3338.4,4.1888],[3338.6,10.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819922918,[[3332.8,44.75829],[3332.5,0.24583915],[3332.3,0.4739],[3332.2,4.40824],[3332.0,0.9907]],[[3332.9,5.0],[3333.2,5.49042316],[3333.6,0.5182],[3333.7,0.00449917],[3339.6,0.55410751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819972458,[[3330.8,3.47819],[3330.3,1.10270708],[3330.1,1.003],[3330.0,9.5405788],[3328.1,14.07243045]],[[3331.0,2.76682316],[3331.1,3.2078],[3331.3,1.0045],[3331.4,1.014],[3348.2,3.7377023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737819987672,[[3331.4,3.17249],[3331.1,0.00184627],[3331.0,0.5025],[3330.9,6.20541917],[3330.3,40.8]],[[3331.5,2.28262316],[3331.6,3.70429917],[3331.7,0.48026],[3331.8,0.5109],[3331.9,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820032301,[[3331.2,3.20499],[3331.1,0.48217627],[3330.8,44.5194],[3330.7,0.24090419],[3330.5,1.20105]],[[3331.3,5.97073316],[3331.5,0.4962],[3331.6,0.985],[3331.8,1.20061],[3331.9,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820070644,[[3331.0,0.48035],[3330.4,3.2078],[3330.3,1.20112],[3330.1,43.08262316],[3329.5,6.2721939]],[[3331.3,2.76293316],[3331.5,3.2078],[3331.8,0.52579917],[3331.9,0.985],[3332.0,1.20057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820080851,[[3331.3,0.48031],[3331.2,0.522],[3330.9,43.23819427],[3330.8,4.40876],[3329.2,29.72838292]],[[3331.4,0.504],[3331.5,3.2078],[3331.6,2.78892316],[3331.7,0.48025],[3331.8,0.52579917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820129399,[[3333.5,0.47998],[3333.1,0.494],[3333.0,44.25134838],[3332.9,1.2002],[3332.8,2.79402316]],[[3333.7,2.28712233],[3334.0,4.69883],[3334.2,0.984],[3334.4,0.5177],[3335.8,2.28262316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820151806,[[3335.9,0.00449917],[3335.2,0.47974],[3335.1,0.5156],[3334.9,3.2078],[3334.7,2.28262316]],[[3336.0,1.46334],[3336.1,2.28262316],[3336.3,3.6899],[3336.4,2.18197],[5280.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820204648,[[3336.1,0.47962],[3335.9,0.498],[3335.8,0.23651003],[3335.7,40.8],[3335.6,1.19922]],[[3336.2,3.2078],[3336.6,2.28262316],[3336.7,1.4957],[3337.1,1.19872],[3337.8,2.63474521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820257591,[[3338.9,0.47922],[3338.6,0.23899815],[3338.5,0.9762],[3338.4,3.2078],[3338.3,1.19827]],[[3339.0,3.2078],[3339.1,0.4792],[3339.2,3.76572316],[3339.5,0.98],[3339.6,1.19783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820276303,[[3340.4,0.00449243],[3340.3,0.47901],[3340.1,3.7233],[3340.0,0.73276692],[3339.8,1.19773]],[[3340.5,0.47899],[3340.6,3.7151],[3340.8,0.505],[3341.0,2.77272316],[3341.4,13.78519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820326048,[[3340.0,3.69134243],[3339.7,0.4884],[3339.3,3.24622316],[3339.2,1.19792],[3338.8,2.39614]],[[3340.1,0.9852],[3340.2,0.47903],[3340.5,3.26062316],[3340.6,0.48853422],[3340.7,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820362469,[[3340.0,0.47905],[3339.9,1.0149],[3339.7,0.5047],[3339.6,0.24406553],[3339.4,4.40564]],[[3340.2,3.68684],[3340.3,0.9891],[3340.4,2.28262316],[3340.6,1.70745],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820420006,[[3339.5,0.00449243],[3339.3,0.47915],[3339.2,0.85722559],[3339.1,3.7127],[3339.0,0.488]],[[3339.7,1.0096],[3339.8,0.5113],[3339.9,2.27329318],[3340.1,3.2078],[3340.2,1.19761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820428216,[[3339.6,1.47201],[3339.5,0.00449243],[3339.3,0.4975],[3339.2,41.65722559],[3339.1,3.2078]],[[3339.9,2.27329318],[3340.1,3.2078],[3340.3,2.4969],[3340.4,1.19753],[5659.2,849.3208724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820515375,[[3339.7,0.4791],[3339.5,0.48409243],[3339.4,1.67726],[3339.3,3.2078],[3339.2,0.24475542]],[[3339.8,1.07670705],[3339.9,0.974],[3340.0,3.2078],[3340.1,0.47905],[3340.5,0.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820525990,[[3340.7,0.47896],[3340.6,1.4537],[3340.3,1.19752],[3340.1,4.40541],[3338.3,28.63697238]],[[3340.8,3.2078],[3341.0,2.2741587],[3341.1,0.47891],[3341.3,0.00449243],[3341.5,1.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820598253,[[3341.7,0.47881],[3341.5,0.4957],[3341.4,3.6924],[3341.3,1.20167243],[3341.2,1.07529916]],[[3341.8,0.4878],[3341.9,1.07529916],[3342.1,0.4712],[3342.3,3.2078],[3342.4,1.19683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820639094,[[3340.6,3.68676],[3340.5,1.03799243],[3340.4,1.07529916],[3340.3,0.76077295],[3340.2,0.85704683]],[[3340.8,0.47895],[3340.9,1.07529916],[3341.0,1.0088],[3341.1,4.1788],[3341.2,0.00449243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820680310,[[3341.3,0.47887],[3341.2,0.4987],[3341.1,0.4764],[3340.9,3.2078],[3340.8,1.3190215]],[[3341.4,1.55416916],[3341.5,1.4574],[3341.7,3.2078],[3342.0,2.27225916],[3342.7,2.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820726042,[[3337.5,0.47942],[3337.4,9.35298238],[3337.3,7.00752358],[3337.1,9.58887988],[3336.9,15.15481556]],[[3337.8,2.27684959],[3337.9,4.65617],[3338.0,0.4747],[3338.1,0.00449243],[3338.9,1.19809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820783900,[[3337.1,3.21229243],[3337.0,0.47949],[3336.8,1.5221],[3336.4,1.19893],[3336.3,1.19899]],[[3337.2,0.95226],[3337.3,0.4875],[3337.4,2.77894959],[3337.7,1.19851],[3337.8,1.19846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820790505,[[3335.9,4.41916788],[3335.5,41.7593],[3335.4,1.19928],[3334.6,2.39915],[3334.4,5.63968238]],[[3336.0,2.27684959],[3336.1,0.5046],[3336.2,0.4996],[3336.3,0.4796],[3336.6,0.00449243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820847452,[[3336.1,0.47962],[3336.0,0.5152],[3335.9,0.00449243],[3335.7,1.0386],[3335.2,3.4489755]],[[3336.3,4.21013161],[3336.4,3.2078],[3336.5,0.4854],[3337.3,1.19865],[3366.6,0.11020937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820856251,[[3335.9,0.00449243],[3335.5,0.47971],[3335.3,1.0021],[3335.1,0.5195],[3334.8,4.64512818]],[[3336.0,6.01350785],[3336.3,1.4521],[3336.4,1.19896],[3336.5,0.4854],[3336.6,1.19891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820898583,[[3336.8,0.83267442],[3336.6,0.00594146],[3336.4,4.40674],[3336.3,1.0347],[3336.2,1.19902]],[[3336.9,0.4858],[3337.0,3.68729],[3337.1,0.497],[3337.2,1.4889],[3337.3,2.27843161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820926915,[[3337.1,0.47948],[3337.0,0.45717823],[3336.7,0.4792],[3336.6,3.47731161],[3336.5,4.2174]],[[3337.2,3.2078],[3337.4,0.47944],[3337.6,1.9428],[3337.7,2.27843161],[3338.0,0.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820953339,[[3334.0,2.00482],[3333.8,3.21229243],[3333.6,2.27843161],[3333.0,42.00015],[3332.2,3.36788]],[[3334.2,0.4799],[3334.4,0.967],[3334.5,5.49072404],[3334.7,0.5227],[3334.8,1.19953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737820986954,[[3334.0,0.47992],[3333.5,1.19996],[3333.4,4.03716685],[3333.3,2.27843161],[3332.9,1.489]],[[3334.1,3.2078],[3334.2,0.4799],[3334.3,3.27303161],[3334.7,1.19958],[3335.0,1.19947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821026290,[[3336.2,0.82841057],[3336.0,0.5176],[3335.9,3.6955],[3335.8,3.47759161],[3335.6,1.19921]],[[3336.3,0.4957],[3336.5,0.96777],[3336.6,3.2078],[3336.7,0.966],[3354.4,2.98666202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821031587,[[3335.1,0.34964511],[3335.0,0.00449917],[3334.9,0.47979],[3334.7,0.494],[3334.6,0.4888]],[[3335.2,0.47976],[3335.5,0.9824],[3335.6,3.2078],[3335.7,3.47764161],[3335.8,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821085950,[[3339.5,2.27843161],[3339.2,4.7155],[3339.1,1.19798],[3338.4,2.27843161],[3337.8,1.04186207]],[[3339.9,0.4749],[3340.0,3.2078],[3340.1,0.4977],[3340.2,0.4783],[3340.4,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821115571,[[3341.6,0.47883],[3341.4,3.70505247],[3341.1,3.2122923],[3341.0,3.99381161],[3340.9,41.68684182]],[[3341.7,1.0134],[3341.9,3.2078],[3342.4,13.78284],[3342.8,0.23747766],[3343.1,2.39313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821124980,[[3341.9,0.37427659],[3341.7,2.27843161],[3341.5,4.17524],[3341.2,0.9998],[3341.0,0.23674753]],[[3342.0,1.47187],[3342.1,3.2078],[3342.4,1.19683],[3342.5,1.71127],[3342.6,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821165605,[[3335.8,13.9613837],[3335.7,12.50663463],[3335.6,16.28828099],[3335.0,23.36081542],[3334.7,3.68761]],[[3336.6,1.19891],[3336.8,6.45223161],[3337.1,2.27843161],[3337.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821196336,[[3336.6,0.47954],[3336.3,0.0044923],[3336.2,4.13949327],[3336.0,1.19907],[3335.8,0.5083]],[[3336.7,3.2078],[3336.9,0.973],[3337.2,0.47947],[3337.4,0.0044923],[3338.3,1.43304847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821228464,[[3338.1,0.47933],[3338.0,3.2078],[3337.9,2.94048327],[3337.7,1.19845],[3337.6,1.4445978]],[[3338.2,9.37741855],[3338.4,10.54959587],[3338.8,3.2078],[3339.0,0.96581],[3372.3,5.59143617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821275295,[[3338.9,2.84304891],[3338.6,3.2078],[3338.5,1.19817],[3338.4,1.1982],[3338.1,0.24362232]],[[3339.0,11.72177319],[3339.1,3.2078],[3339.2,0.98058],[3339.3,0.9734923],[3339.5,1.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821318826,[[3340.2,0.47903],[3339.8,2.27442431],[3339.7,1.19777],[3339.5,1.2022923],[3339.4,0.24422115]],[[3340.3,1.365],[3340.4,3.2078],[3340.5,1.443],[3340.8,0.00447163],[3340.9,13.99886553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821324039,[[3340.2,0.47903],[3339.8,3.47212431],[3339.7,1.19777],[3339.5,0.0044923],[3339.4,0.24422115]],[[3340.3,1.365],[3340.4,3.2078],[3340.5,1.443],[3340.6,0.7617],[3341.0,1.19731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821391581,[[3339.0,2.4846005],[3338.9,3.60860337],[3338.8,0.8459],[3338.7,1.44494149],[3338.6,3.2078]],[[3339.1,0.0044923],[3339.2,11.71097252],[3339.5,3.2078],[3339.7,0.8573],[3339.8,1.44309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821402192,[[3339.3,1.29376667],[3339.1,3.2078],[3338.9,0.48917906],[3338.6,2.51275204],[3338.5,2.01638]],[[3339.4,13.0899351],[3339.5,0.48361163],[3339.6,3.2078],[3339.9,2.27442431],[3340.2,1.1976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821446533,[[3340.5,0.47899],[3340.2,1.19759],[3340.1,2.27442431],[3340.0,1.19766],[3339.8,0.8502]],[[3340.6,11.74203411],[3340.7,0.8728],[3340.8,3.2078],[3340.9,0.47894],[3341.0,2.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821477941,[[3340.4,0.479],[3340.3,0.0044923],[3339.8,4.40553],[3339.7,2.27442431],[3339.6,2.0933]],[[3340.5,0.963],[3340.6,0.47899],[3340.7,15.87819263],[3341.0,2.27442431],[3341.1,1.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821513564,[[3338.1,0.0044923],[3337.5,3.2078],[3337.4,2.27442431],[3337.2,0.865],[3334.6,9.38256914]],[[3338.2,5.1445004],[3338.5,0.9403],[3338.6,2.27442431],[3338.7,0.9044],[3338.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821556094,[[3340.6,0.47898],[3340.3,0.0044923],[3340.1,1.19759],[3340.0,6.39162431],[3339.8,4.14972]],[[3340.7,4.57566],[3340.9,0.9348],[3341.0,0.0044923],[3341.2,1.19724],[3341.3,3.13032431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821601636,[[3340.9,3.09576081],[3340.7,1.9512],[3340.6,2.51691528],[3340.5,4.40525],[3340.4,2.15831]],[[3341.0,0.00630061],[3341.3,4.1698],[3341.5,0.8546],[3341.6,1.38853],[3341.7,0.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821643760,[[3341.4,0.47891],[3341.2,40.8],[3341.1,0.8594],[3341.0,2.11412],[3340.9,2.51283545]],[[3341.5,3.2078],[3341.7,0.47887],[3341.8,2.7164],[3341.9,3.23542431],[3342.1,12.92848935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821665772,[[3342.2,0.82880406],[3341.9,1.19709],[3341.8,2.27442431],[3341.7,1.19716],[3341.6,4.99800096]],[[3342.3,3.2078],[3342.4,0.8662],[3342.7,2.8111],[3342.8,2.75314431],[3360.0,7.46794832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821710008,[[3344.2,2.75293431],[3343.9,1.19637],[3343.7,4.40423],[3343.5,0.9249],[3343.4,3.67436374]],[[3344.3,16.13628935],[3344.6,2.7511],[3345.2,14.1189028],[3345.5,2.27442431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821717222,[[3345.0,0.47839],[3344.6,3.16832431],[3344.5,1.19614],[3344.3,0.8539],[3344.2,3.2078]],[[3345.1,1.812],[3345.2,3.2078],[3345.4,1.41745],[3345.5,0.959],[3346.0,1.19563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821744943,[[3344.5,0.36132872],[3344.3,0.47848],[3344.0,41.7032],[3343.9,3.17410962],[3343.8,2.04501]],[[3344.6,3.73374971],[3345.0,2.06619],[3345.1,1.7723],[3345.2,3.47037431],[3345.4,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821775975,[[3348.7,40.8],[3348.5,2.27442431],[3348.3,0.23778458],[3348.2,1.19482],[3348.1,3.8414]],[[3349.4,1.7801],[3349.6,1.39165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821793798,[[3347.9,1.21420415],[3347.7,0.45948496],[3347.5,0.47803],[3347.4,2.91553244],[3347.3,3.2078]],[[3348.0,0.48243848],[3348.1,3.2078],[3348.4,1.6914],[3348.7,0.8598],[3349.0,4.10564396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821836536,[[3347.6,2.91105396],[3347.5,0.00447848],[3347.0,0.23622074]],[[3348.2,3.68573],[3348.5,0.001],[3348.6,0.8783],[3348.8,1.8292],[3349.7,0.23391965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821870663,[[3347.6,0.47801],[3347.4,0.82171793],[3347.3,3.2078],[3347.2,2.91105396],[3347.0,42.52013171]],[[3347.8,1.34269],[3347.9,4.2028],[3348.1,1.735],[3348.8,1.19913848],[3353.8,0.44204625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821892196,[[3348.3,0.83376569],[3348.2,2.26249375],[3347.9,0.8944],[3347.8,2.02028],[3347.7,4.0333]],[[3348.4,0.04743689],[3348.5,3.2078],[3348.6,1.31159],[3348.7,0.8644],[3348.8,0.99047848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821928221,[[3344.7,3.68623],[3344.4,2.91901286],[3344.0,1.91560084],[3343.7,1.66028694],[3326.5,37.6559998]],[[3344.9,0.47841],[3345.1,0.00447848],[3345.2,3.2078],[3345.4,0.9356],[3363.2,3.71503877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821938133,[[3345.0,2.05751123],[3344.8,3.84121286],[3344.7,3.2078],[3344.5,1.4393795],[3344.4,1.35796038]],[[3345.1,0.00447848],[3345.3,0.981],[3345.6,3.68611],[3346.3,2.96794],[3346.7,0.60785376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737821966053,[[3347.6,0.47802],[3347.5,3.22246629],[3347.4,3.2078],[3347.3,1.19963848],[3347.1,1.43338874]],[[3347.7,0.8775],[3347.9,0.9717],[3348.0,0.48243848],[3348.1,0.9704],[3348.2,4.1898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822004682,[[3346.2,41.63939758],[3346.1,0.901],[3346.0,2.26894477],[3345.9,3.2078],[3345.8,1.19567]],[[3346.3,3.2078],[3346.4,0.00447848],[3346.8,0.47814],[3346.9,0.977],[3347.1,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822045202,[[3341.6,0.47886],[3341.4,3.2078],[3341.3,2.26446629],[3340.8,2.98486],[3340.6,40.8]],[[3342.3,1.49920015],[3342.4,3.2078],[3342.5,1.8636],[3342.6,2.26895173],[3343.1,1.43771191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822059212,[[3340.0,3.2078],[3339.8,43.06446629],[3339.7,1.8672],[3339.6,1.1979],[3338.5,0.36655236]],[[3340.4,0.975],[3340.6,3.2078],[3340.8,2.26446629],[3341.0,0.00448544],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822096332,[[3339.4,0.47918],[3339.3,0.914],[3339.1,3.2078],[3338.8,3.46266629],[3338.6,1.19827]],[[3339.6,0.47916],[3340.0,2.26446629],[3340.1,0.9188],[3340.2,3.2078],[3340.3,1.1977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822117737,[[3339.4,6.29917871],[3339.1,2.6865],[3339.0,1.1981],[3338.9,1.19817],[3338.5,5.653]],[[3339.5,0.00449236],[3339.9,3.2078],[3340.2,0.964],[3340.3,2.26446629],[3340.7,1.10376378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822157372,[[3338.4,0.9462],[3338.3,0.8696],[3338.2,0.00391812],[3338.0,4.1117],[3337.4,0.24180674]],[[3338.6,0.5267766],[3338.7,0.968],[3338.8,0.9006],[3338.9,2.26446629],[3339.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822166174,[[3339.1,1.41114],[3338.9,0.9132],[3338.8,0.9221],[3338.7,1.19824],[3338.5,2.26446629]],[[3339.2,0.00449236],[3339.4,3.2078],[3339.5,1.44418],[3339.8,4.05356629],[3340.0,0.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822199220,[[3340.3,3.43106],[3340.1,0.45988215],[3339.8,3.03195],[3339.7,2.26446629],[3339.6,6.15040968]],[[3340.4,0.47905],[3340.9,0.04716468],[3341.0,3.46189629],[3341.2,0.964],[3341.4,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822242743,[[3339.2,0.00449236],[3339.0,0.47924],[3338.7,0.868],[3338.5,1.763],[3338.3,1.19836]],[[3339.3,2.79080711],[3339.4,3.2078],[3339.5,1.8083],[3339.6,0.9212],[3339.7,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822285477,[[3337.8,1.805],[3337.3,5.31782],[3337.1,3.46324629],[3336.9,0.24147379],[3335.7,1.34370504]],[[3338.3,0.8633],[3338.4,0.964],[3338.5,5.47226629],[3338.7,0.00449236],[3338.9,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822302292,[[3337.0,0.9276],[3336.9,4.0806],[3336.8,0.00449236],[3336.5,3.46349629],[3336.3,1.19908]],[[3337.4,0.47949],[3337.5,0.04709546],[3337.6,3.17226629],[3337.7,3.2078],[3337.8,0.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822341417,[[3336.2,0.47965],[3336.0,1.7479],[3335.9,0.00449236],[3335.8,3.2078],[3335.5,0.9085]],[[3336.5,4.05875865],[3336.6,4.1718],[3337.0,2.05557],[3337.1,2.26446629],[3337.2,1.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822362045,[[3335.6,0.47973],[3335.5,0.8995],[3335.0,3.02435],[3334.9,3.2078],[3334.8,1.19963]],[[3335.9,4.65151],[3336.1,4.05326629],[3336.2,0.924],[3353.1,7.41727903],[5336.6,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822380162,[[3335.7,1.34442],[3335.5,0.91],[3335.2,5.47226629],[3335.1,2.11541],[3333.5,7.01505854]],[[3335.9,0.8669],[3336.1,0.964],[3336.4,3.46355629],[3336.5,0.00449236],[3336.6,4.40683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822418992,[[3336.5,0.00449236],[3336.2,0.47965],[3335.8,0.8722],[3335.7,0.8994],[3335.6,4.40713]],[[3336.6,6.91586629],[3336.9,2.07329],[3337.0,1.17799158],[3337.2,0.93739236],[3337.6,2.39729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822446811,[[3340.3,0.47906],[3340.2,3.2078],[3339.9,2.97170236],[3339.8,2.26446629],[3339.6,1.19789]],[[3340.4,0.00449236],[3340.9,2.38619],[3341.0,2.26446629],[3341.1,3.2078],[3359.1,3.73535267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822487838,[[3342.1,0.92285187],[3342.0,5.024],[3341.9,2.26446629],[3341.8,0.8812],[3341.7,1.19714]],[[3342.2,0.00449236],[3342.6,2.26324],[3342.7,0.8577],[3342.8,4.1698],[3343.2,1.19667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822529862,[[3342.9,0.82650161],[3342.7,1.8131],[3342.4,3.20126629],[3342.3,4.40475],[3342.1,1.19699]],[[3343.0,0.962],[3343.1,1.34687],[3343.2,0.00294865],[3343.3,4.1425],[3343.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822548779,[[3343.1,0.82725909],[3343.0,0.45681019],[3342.7,3.99726629],[3342.5,2.09128],[3342.3,47.46919629]],[[3343.2,0.00294865],[3343.3,5.1045],[3343.4,1.39203],[3343.5,0.9208],[3360.4,3.73853421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822598517,[[3345.1,0.47837],[3345.0,2.952],[3344.8,5.47226629],[3344.6,2.701],[3344.4,1.19619]],[[3345.3,0.47836],[3345.5,0.9225],[3345.6,4.1496],[3345.7,0.961],[3345.9,0.8847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822617234,[[3346.1,0.47823],[3345.9,2.26446629],[3345.6,0.00448518],[3345.4,4.40364],[3344.4,0.96]],[[3346.2,0.00446123],[3346.3,2.7183],[3346.5,0.96],[3346.7,3.2078],[3346.9,1.19532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822659561,[[3343.3,0.47863],[3343.1,0.9069],[3343.0,2.26895147],[3342.9,0.9242],[3342.8,4.1012]],[[3343.4,0.00159718],[3343.6,0.975],[3343.7,4.9987],[3343.9,0.00448518],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822665374,[[3345.0,3.68619],[3344.9,2.26446629],[3344.7,1.71068518],[3344.5,1.19615],[3344.3,2.08363]],[[3345.1,0.00448518],[3345.6,0.974],[3345.9,3.2078],[3346.1,1.7751],[3346.2,2.26446629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822728223,[[3342.9,5.18e-06],[3342.3,0.9979],[3341.6,2.952],[3341.3,43.06446629],[3341.0,1.1974]],[[3343.0,10.56538],[3343.1,2.26446629],[3343.3,2.979],[3343.4,2.20166],[3344.3,14.96448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822740929,[[3342.9,44.00780518],[3342.8,5.21646629],[3342.5,2.8917],[3342.1,2.701],[3341.0,26.21229629]],[[3343.5,3.21228518],[3343.8,0.962],[3344.0,2.26446629],[3344.2,1.0072],[3344.3,12.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822788182,[[3338.2,0.47936],[3337.7,3.25056629],[3337.6,1.1986],[3337.5,5.154],[3337.4,1.19869]],[[3338.5,1.44233],[3338.6,3.2078],[3338.7,1.0108],[3338.9,2.26446629],[3339.0,2.13034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822803195,[[3338.8,0.47927],[3338.6,0.9459],[3338.5,0.9933],[3338.3,3.2078],[3338.1,0.9422]],[[3339.0,0.963],[3339.2,3.2078],[3339.4,0.92779189],[3339.5,2.26446629],[3356.2,3.69978686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822848016,[[3339.2,3.2078],[3339.0,0.9991],[3338.7,0.9201],[3338.6,3.8678],[3320.9,2.97136282]],[[3339.3,0.47921],[3339.4,0.994],[3339.5,0.9351],[3339.6,3.22646629],[3339.7,4.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822870934,[[3340.4,0.47905],[3340.0,1.19776],[3339.9,2.8391],[3339.8,6.67010629],[3339.4,2.39595]],[[3340.5,0.00449189],[3340.6,3.2078],[3340.7,0.9397],[3340.8,0.962],[3340.9,1.38899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822927590,[[3344.4,42.19738],[3344.3,0.9612],[3344.2,3.17726629],[3344.1,3.2078],[3344.0,4.14831]],[[3344.5,0.00449189],[3345.0,0.47839],[3345.3,7.1171],[3345.6,2.26446629],[3345.7,1.19577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822934084,[[3343.9,0.00449189],[3343.6,3.43059],[3343.4,3.2078],[3343.2,0.9568]],[[3344.0,3.68633],[3344.3,2.15624],[3344.4,4.17606629],[3344.5,2.19856189],[3345.0,0.23619147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737822992833,[[3342.6,0.48321518],[3342.2,3.2078],[3342.1,2.26446629],[3342.0,2.12673],[3341.9,0.9672]],[[3342.8,0.47871],[3343.0,0.96],[3343.2,2.979],[3343.3,6.44256629],[3343.4,2.15257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823002850,[[3344.2,0.9852],[3343.9,1.40624],[3343.8,3.2078],[3343.6,2.26446629],[3341.5,1.30920222]],[[3344.3,1.43849],[3344.5,0.00449189],[3344.7,3.2078],[3344.8,4.17446629],[3346.3,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823051180,[[3344.8,0.971],[3344.4,3.2078],[3344.3,0.9187],[3344.2,0.9463]],[[3345.0,0.4784],[3345.1,2.8671],[3345.2,3.86047036],[3345.4,2.26446629],[3345.5,1.19581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823085184,[[3345.1,41.62933211],[3344.9,0.9236],[3344.8,4.40385],[3344.7,4.21616629],[3343.6,3.22446629]],[[3345.2,0.91338518],[3345.3,0.9449],[3345.4,0.47834],[3345.8,1.9571],[3345.9,1.19567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823119929,[[3340.8,0.47899],[3340.7,0.4986],[3340.4,40.8],[3340.3,4.1928],[3340.2,2.952]],[[3341.1,0.96],[3341.2,0.47894],[3341.3,1.4821],[3341.4,5.47675147],[3341.9,1.44265469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823142628,[[3341.1,3.2078],[3341.0,1.19742],[3340.9,43.06446629],[3340.7,2.20349],[3339.1,1.31021966]],[[3341.8,3.2078],[3341.9,0.497],[3342.1,1.0175],[3342.3,5.24795147],[3343.6,7.23146629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823197375,[[3344.2,3.68631],[3344.0,0.5091],[3343.9,3.9225],[3343.8,1.19638],[3343.7,3.46089629]],[[3344.3,0.00448518],[3344.6,0.47846],[3344.7,0.4961],[3344.8,0.9696],[3344.9,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823208085,[[3342.5,0.47874],[3342.2,3.4319],[3342.1,44.4949],[3342.0,0.00448518],[3341.9,3.46154629]],[[3342.9,0.47871],[3343.0,1.4602],[3343.1,3.2078],[3343.2,2.26446629],[3343.5,1.68164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823267937,[[3342.2,0.47879],[3342.0,0.4908],[3341.9,3.21228518],[3341.8,43.53976629],[3341.6,1.19717]],[[3342.4,0.47877],[3342.5,0.4945],[3342.6,0.00448518],[3342.7,3.2078],[3342.9,2.26446629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823279645,[[3342.5,0.47875],[3342.4,43.06446629],[3342.3,6.1598],[3342.2,0.4794],[3342.1,1.19701]],[[3342.6,0.00448518],[3343.0,0.99208],[3343.2,0.959],[3343.4,0.9518],[3343.6,1.19649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823329176,[[3340.1,0.95229],[3339.6,0.5049],[3339.5,7.14591629],[3339.3,1.20250518],[3338.4,3.22446629]],[[3340.3,0.47907],[3340.5,0.502],[3340.6,3.2078],[3340.8,1.4761],[3340.9,2.26895147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823353494,[[3338.5,0.47932],[3338.1,3.466],[3338.0,1.19849],[3337.9,5.47226629],[3337.8,42.51856]],[[3338.6,0.00449216],[3338.8,0.4722],[3338.9,4.65207],[3339.1,0.9555],[3339.5,1.19796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823386508,[[3337.0,0.47954],[3336.8,0.498],[3336.7,0.5177],[3336.6,1.19897],[3336.5,5.47226629]],[[3337.1,0.979],[3337.4,1.4798],[3337.5,3.2078],[3337.6,0.47946],[3337.7,2.26446629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823418339,[[3337.8,0.47942],[3337.5,0.5166],[3337.2,1.68795],[3337.1,3.46327629],[3337.0,3.6928]],[[3337.9,0.5175],[3338.0,0.4794],[3338.1,0.5069],[3338.2,0.4952],[3338.3,6.44426629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823467971,[[3339.5,0.34981332],[3339.2,1.19806],[3339.1,0.4877],[3339.0,5.47226629],[3338.7,2.952]],[[3339.8,3.2078],[3339.9,1.4567],[3340.0,0.47912],[3340.3,2.26446629],[3340.4,1.20213216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823521203,[[3339.5,0.47918],[3339.2,0.4982],[3339.1,1.67836],[3339.0,6.41460629],[3338.9,3.7204]],[[3339.6,0.00449216],[3339.8,3.7069],[3339.9,0.961],[3340.2,0.47908],[3340.5,2.26446629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823547132,[[3342.2,0.47879],[3341.9,2.26895845],[3341.8,1.19713],[3341.7,3.4243],[3341.6,3.2078]],[[3342.3,0.5009],[3342.4,0.9973],[3342.5,0.96],[3342.6,3.21229216],[3343.0,2.26446629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823556034,[[3341.9,0.00449216],[3341.8,0.47884],[3341.6,2.26446629],[3341.5,0.477],[3341.1,4.2093]],[[3342.2,3.2078],[3342.3,1.0039],[3342.4,0.4943],[3342.5,1.19689],[3342.6,0.96449216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823617786,[[3339.4,0.00449216],[3339.3,0.9603],[3339.2,0.4835],[3338.9,3.4641],[3338.7,4.40604]],[[3339.5,3.68698],[3339.8,1.4452],[3339.9,3.28266629],[3340.0,0.00449216],[3340.4,1.19765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823641294,[[3334.8,0.5154],[3334.7,5.47226629],[3334.4,0.5133],[3334.3,40.8],[3333.6,1.20007]],[[3335.3,0.96],[3335.6,0.47974],[3335.7,3.2078],[3335.8,2.26446629],[3336.4,0.24483404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823671629,[[3335.3,1.27958922],[3335.1,3.2078],[3335.0,2.26446629],[3334.9,1.19959],[3334.8,0.4725]],[[3335.4,0.00449216],[3335.8,1.00032],[3336.0,1.4716],[3366.3,0.11023715],[3391.8,9.30004289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823701550,[[3336.0,4.03633306],[3335.7,0.9779],[3335.6,3.46381629],[3335.4,1.43816817],[3335.2,0.4824]],[[3336.1,1e-08],[3336.7,0.47958],[3336.8,0.4957],[3336.9,4.1688],[3337.0,3.22026629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823744188,[[3335.2,0.9942],[3335.1,2.26446629],[3334.9,3.2078],[3334.6,1.19968],[3334.5,4.67782931]],[[3336.3,4.1678],[3336.4,2.26446629],[3336.7,1.19896],[3336.9,2.26446629],[3337.1,1.19883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823781210,[[3339.7,0.00449216],[3339.6,0.47916],[3339.2,1.0175],[3339.1,5.48185715],[3338.9,4.15015]],[[3339.8,0.47914],[3339.9,3.2078],[3340.3,3.12327],[3340.4,2.27854931],[3340.5,4.17661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823812528,[[3336.1,3.7285],[3335.9,0.00449216],[3335.7,2.952],[3335.6,0.5059],[3335.4,2.93263423]],[[3336.5,3.2078],[3336.8,0.979],[3337.0,4.13149423],[3337.2,1.19878],[3337.3,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823845558,[[3336.6,0.97139],[3336.1,3.4491],[3336.0,3.9635768],[3335.9,1.20373216],[3335.8,3.2078]],[[3336.7,0.47958],[3336.8,3.2078],[3336.9,0.4965],[3337.1,0.986],[3337.3,3.4773568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823862862,[[3336.7,0.47958],[3336.6,0.3516744],[3336.4,0.4905],[3336.2,0.4779],[3336.1,1.71604]],[[3336.8,3.68737],[3337.0,0.968],[3337.2,0.519],[3337.3,3.9735768],[3337.6,0.00449216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823889178,[[3336.1,1.19917],[3336.0,2.2785968],[3335.9,1.72073216],[2839.9,0.24930288]],[[3336.8,3.2078],[3336.9,0.963],[3337.1,0.4912],[3337.2,0.4994],[3337.3,3.4773668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823927011,[[3336.6,0.4796],[3336.4,0.476],[3336.3,0.9915],[3336.1,1.19915],[3334.2,23.99677]],[[3336.7,4.64838],[3337.2,1.19881],[3337.3,6.6899968],[3337.4,1.19873],[3341.9,1.50592601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737823957825,[[3339.9,0.00449216],[3339.5,0.47917],[3339.0,2.2785968],[3338.8,5.1456],[3338.6,4.91937]],[[3340.0,3.7177068],[3340.2,4.1908],[3340.4,2.979],[3340.5,1.72190216],[3341.8,2.39431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824006457,[[3336.6,0.4796],[3336.5,0.9946],[3336.4,0.00449216],[3336.3,0.508],[3336.1,3.2078]],[[3336.8,0.47958],[3336.9,4.1678],[3337.1,0.9934],[3337.2,2.2785968],[3337.4,1.19871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824050799,[[3335.8,1.76218136],[3335.6,0.00449216],[3335.5,0.5032],[3335.3,1.69154],[3335.2,7.35928]],[[3335.9,3.2078],[3336.0,0.47968],[3336.3,2.28308896],[3336.4,1.4524],[3336.5,2.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824085220,[[3338.2,0.47935],[3337.7,1.71687],[3337.6,4.92053],[3337.5,43.5998968],[3336.0,1.31150522]],[[3338.4,0.959],[3338.5,4.66194],[3338.6,0.00449216],[3338.7,0.4883],[3339.0,1.19817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824125643,[[3337.8,0.47942],[3337.3,1.19875],[3337.2,2.2785968],[3337.1,0.00449216],[3337.0,0.9816]],[[3337.9,0.959],[3338.0,3.2078],[3338.1,1.45029],[3338.2,0.4806],[3338.5,3.4769168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824144774,[[3338.5,0.47932],[3338.2,0.46341399],[3338.1,0.4715],[3338.0,1.19846],[3337.9,0.4724]],[[3338.6,3.21229216],[3338.7,0.959],[3338.8,0.4734],[3338.9,1.006],[3339.1,2.51529589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824168480,[[3337.7,0.00449216],[3337.4,0.9549],[3337.3,3.2078],[3337.1,3.4774168],[3336.9,1.19889]],[[3337.9,4.1658],[3338.1,0.50569216],[3338.2,0.5144],[3338.3,2.2785968],[5003.0,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824204704,[[3338.0,0.47939],[3337.8,0.4773],[3337.4,0.5117],[3337.1,5.4863968],[3337.0,1.19882]],[[3338.1,0.48387216],[3338.3,4.2009],[3338.4,2.2785968],[3338.6,0.958],[3339.0,3.72609123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824256143,[[3339.5,0.47918],[3339.3,0.5004],[3339.0,0.5155],[3338.9,3.68707],[3338.7,42.50141]],[[3339.6,3.6971],[3339.7,0.47915],[3339.8,0.5217],[3339.9,3.73338896],[3340.3,1.44185488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824292064,[[3340.2,0.47908],[3340.0,0.5023],[3339.9,2.2785968],[3339.8,4.40562],[3339.7,1.67867]],[[3340.3,0.00449216],[3340.6,0.47902],[3340.8,6.4433968],[3341.2,1.19737],[3341.3,1.19732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824349509,[[3342.1,4.49268999],[3342.0,2.2785968],[3341.8,40.8],[3341.7,1.92079121],[3341.6,0.9857]],[[3342.2,0.00294448],[3342.6,0.4889],[3342.7,0.4842],[3342.9,0.5009],[3343.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824390638,[[3343.9,0.5211],[3343.8,2.26877568],[3343.7,3.2078],[3343.6,1.68826],[3341.2,1.04746621]],[[3344.2,3.7135],[3345.2,2.26877568],[3346.0,2.3913],[3346.4,4.975],[3346.7,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824413756,[[3344.8,0.47841],[3344.7,0.00448491],[3344.5,0.9977],[3344.4,0.4699],[3344.3,1.1962]],[[3344.9,0.4936],[3345.0,4.1962],[3345.3,1.46985673],[3345.4,1.19584],[3345.5,2.26877568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824454881,[[3344.5,0.00448491],[3344.0,43.06877568],[3343.9,1.5177],[3343.8,0.47519359],[3343.4,1.19653]],[[3344.6,1.43145],[3344.8,0.4931],[3344.9,3.2078],[3345.1,3.46473568],[3345.6,0.23806604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824462485,[[3342.4,0.5205],[3342.1,41.7768],[3342.0,3.2078],[3341.6,2.76457568],[3341.2,0.2400726]],[[3343.3,8.2078],[3343.4,0.7279375],[3343.5,2.26877568],[3343.6,2.26877568],[3343.7,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824491010,[[3342.1,3.72068491],[3342.0,0.521],[3341.9,0.4856],[3341.7,2.26877568],[3340.1,1.04794544]],[[3342.7,0.965],[3342.8,6.67335568],[3343.0,1.19673],[3343.1,0.4765],[3343.3,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824532342,[[3345.8,0.47827],[3345.7,0.00448491],[3345.5,0.5015],[3345.4,3.2078],[3344.7,1.19607]],[[3346.1,1.46454],[3346.2,4.1678],[3346.4,2.26877568],[3347.2,1.19522],[3351.2,0.49475117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824559164,[[3347.6,0.00448491],[3347.2,1.0235],[3347.1,3.68588],[3346.8,43.06877568],[3338.7,0.12629523]],[[3347.7,0.47801],[3348.0,3.23377568],[3348.1,3.6767],[3348.2,1.19485],[3348.3,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824601098,[[3345.7,0.47829],[3345.3,0.00448491],[3345.2,0.4751],[3345.1,5.97767568],[3345.0,1.19596]],[[3345.9,0.962],[3346.0,3.69053491],[3346.3,2.26877568],[3346.6,1.43897687],[3346.8,2.21004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824631512,[[3345.7,0.00448491],[3345.5,5.47657568],[3345.3,0.9912],[3345.0,1.94539304],[3343.6,5.26477568]],[[3346.0,1.44226],[3346.2,0.4708],[3346.3,3.21228491],[3346.5,0.5006],[3346.6,1.68965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824655333,[[3345.1,0.00448491],[3345.0,0.47839],[3344.9,0.4784],[3344.6,3.25787568],[3344.5,4.40394]],[[3345.6,0.4831],[3345.7,0.5192],[3345.8,7.16390568],[3345.9,1.19566],[3346.1,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824694662,[[3343.6,0.47859],[3343.3,3.2078],[3343.2,2.1804],[3343.1,3.46540568],[3342.6,2.39363]],[[3343.7,0.957],[3344.1,3.2078],[3344.2,0.47851],[3344.3,2.74147568],[3344.7,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824702968,[[3344.0,1.73411189],[3343.9,0.4905],[3343.5,1.19652],[3343.4,0.5013],[3343.3,4.40438]],[[3344.1,4.1628],[3344.3,0.4727],[3344.4,0.48296491],[3344.5,0.4957],[3345.1,1.19596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824732776,[[3343.2,1.25825179],[3343.1,0.47865],[3342.7,0.9972],[3342.6,3.2078],[3342.5,1.66975]],[[3343.3,1.4263],[3343.4,5.47657568],[3343.5,0.47861],[3343.8,0.4867],[3344.0,1.19636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824785924,[[3344.9,0.47841],[3344.6,1.20061491],[3344.5,6.1598],[3344.4,1.1962],[3344.3,3.74247568]],[[3345.4,3.22377568],[3345.6,3.2078],[3345.7,0.9871],[3346.2,2.26877568],[3346.4,15.30252433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824820743,[[3345.2,0.47836],[3345.0,0.5171],[3344.9,2.26877568],[3344.7,1.67219],[3344.6,1.43544708]],[[3345.3,3.2078],[3345.5,0.954],[3345.8,0.47829],[3345.9,0.97],[3346.0,2.77737568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824865985,[[3343.9,0.48303491],[3343.6,3.2078],[3343.5,0.971],[3343.4,1.81407815],[3343.3,3.4355]],[[3344.0,0.475],[3344.2,3.2078],[3344.5,0.9613],[3344.6,2.26877568],[3345.1,0.2409446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824899209,[[3341.8,0.00448491],[3341.6,0.5145],[3341.2,0.98473],[3340.8,0.4815],[3340.2,4.14968]],[[3341.9,4.41184],[3342.0,2.26877568],[3342.1,0.5002],[3342.2,3.2078],[3342.3,2.77997568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824923050,[[3339.7,0.47915],[3339.6,0.4817],[3339.3,2.17922],[3339.2,3.2078],[3339.1,1.19809]],[[3339.8,3.2078],[3340.0,2.26877568],[3340.1,0.955],[3340.2,0.98638],[3340.8,1.19752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824942668,[[3341.3,0.47892],[3341.0,3.46619568],[3340.9,3.4618],[3340.8,5.44488],[3340.7,2.701]],[[3341.4,0.00448491],[3341.6,4.1628],[3342.1,2.26877568],[5766.0,1.0],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737824993108,[[3343.4,0.47862],[3343.0,2.20327],[3342.9,6.41751568],[3342.8,0.00448491],[3342.7,0.4764]],[[3343.5,0.00448491],[3343.6,1.9441],[3343.7,17.79973717],[3343.9,2.74732568],[3360.5,3.72804777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825025633,[[3343.2,0.47865],[3343.0,2.26877568],[3342.8,1.00128491],[3342.7,1.1968],[3342.6,2.952]],[[3343.3,0.9902],[3343.4,3.2078],[3343.5,1.43261],[3344.0,1.19635],[3344.1,0.00626865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825078873,[[3343.5,0.47861],[3343.2,3.7143],[3343.0,2.952],[3341.3,1.0356278],[3341.2,0.91716139]],[[3343.6,0.00448491],[3344.0,3.2078],[3344.1,1.4725],[3344.2,2.26877568],[3344.5,12.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825138903,[[3341.0,0.00448491],[3340.8,0.5214],[3340.6,1.0178],[3340.4,2.952],[2862.2,0.63794063]],[[3341.2,1.43294],[3341.3,3.2078],[3341.5,2.26877568],[3341.6,1.51028491],[3341.7,1.19717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825160735,[[3339.8,0.47913],[3339.7,1.461],[3339.6,3.2078],[3339.3,1.198],[3339.2,2.952]],[[3340.1,0.4791],[3340.2,5.47657568],[3340.3,0.955],[3340.4,1.5224],[3340.7,1.19755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825212263,[[3340.1,0.48357168],[3339.8,1.486],[3339.7,6.1598],[3339.6,1.19791],[3339.5,2.26877568]],[[3340.4,0.47906],[3340.5,4.1628],[3340.7,0.50279168],[3340.8,2.26877568],[3341.0,2.19825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825248916,[[3340.4,0.47905],[3340.1,0.00449168],[3340.0,1.70214],[3339.9,1.19779],[3339.8,3.22907568]],[[3340.5,4.1618],[3340.6,0.4709],[3340.7,0.00449168],[3340.8,1.4558],[3341.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825314465,[[3338.8,0.47928],[3338.6,0.00449168],[3338.2,4.40622],[3338.1,2.73957568],[3337.5,0.5063]],[[3338.9,3.2078],[3339.0,0.5159],[3339.2,2.26877568],[3339.3,0.4947],[3341.7,14.07773717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825345510,[[3336.5,0.4974],[3336.4,0.5203],[3336.2,4.87933],[3336.0,2.26877568],[3335.7,0.24568316]],[[3337.0,4.1628],[3337.2,2.26877568],[3337.6,0.5101],[3337.7,0.4769],[3338.6,2.39661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825386229,[[3339.5,0.47918],[3338.9,0.47927],[3338.8,3.7167],[3338.7,2.26877568],[3338.5,1.19828]],[[3339.6,4.1618],[3339.8,0.4915],[3339.9,2.74790568],[3350.9,52.63675909],[5357.1,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825395141,[[3339.2,0.48371168],[3339.0,0.9809],[3338.9,2.952],[3338.5,4.96977568],[3338.3,1.19837]],[[3339.5,0.47918],[3339.6,3.2078],[3339.8,1.4818],[3339.9,2.27326736],[3340.2,2.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825446366,[[3337.5,0.47946],[3336.9,4.1915],[3336.8,2.17],[3336.7,1.68945],[3336.5,1.19902]],[[3337.7,3.2078],[3337.8,0.96],[3338.1,2.93106935],[3338.3,0.5169],[3338.4,4.71806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825468084,[[3337.3,0.506],[3336.7,2.93191672],[3336.5,1.19901],[3336.1,4.089],[3335.7,0.962]],[[3337.9,0.5053],[3338.0,3.2078],[3338.2,1.19842],[3338.3,2.93191672],[3338.6,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825505313,[[3336.7,0.47958],[3336.5,0.5075],[3336.2,0.4816],[3336.0,6.68547202],[3335.9,0.5041]],[[3336.8,3.2078],[3337.0,0.47955],[3337.2,2.78886202],[3337.5,0.00449168],[3337.6,2.17764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825531240,[[3334.9,0.99803],[3334.7,0.5179],[3334.6,0.5162],[3334.3,3.2078],[3334.2,3.47829202]],[[3335.1,3.2078],[3335.3,0.47979],[3335.4,3.29836202],[3335.5,0.4865],[3335.6,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825581682,[[3334.5,0.4799],[3334.1,1.68438],[3334.0,0.4883],[3333.9,3.48292065],[3333.8,3.2078]],[[3334.6,0.00449863],[3334.7,4.1818],[3335.0,0.97003],[3335.1,0.4787],[3335.2,3.01011074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825611601,[[3338.9,0.47927],[3338.6,3.2078],[3338.2,0.00449863],[3338.1,0.5113],[3338.0,4.12891853]],[[3339.0,0.00449863],[3339.4,3.2078],[3339.6,1.038],[3340.0,2.93043853],[3340.4,0.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825646621,[[3341.8,0.47885],[3341.7,2.77219282],[3341.6,3.2078],[3341.4,0.4722],[3341.3,5.28631]],[[3341.9,0.00449142],[3342.5,0.47875],[3342.9,3.26539282],[3343.2,1.19664],[3343.3,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825654937,[[3341.8,7.64885],[3341.7,2.77219282],[3341.6,3.2078],[3341.5,1.919],[3341.4,0.4722]],[[3341.9,1.42e-06],[3343.2,0.5056],[3343.3,0.47864],[3343.6,3.2078],[3343.7,0.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825704353,[[3342.2,3.2078],[3341.9,0.4935],[3341.8,1.71909142],[3341.7,2.27489282],[3341.5,1.19721]],[[3342.4,0.48325142],[3343.0,7.46779282],[3343.1,1.19668],[3343.2,0.4759],[3343.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825731969,[[3340.8,0.00449142],[3340.3,3.2078],[3340.1,0.5178],[3339.9,2.27489282],[3339.7,1.19786]],[[3340.9,0.47898],[3341.0,0.9637],[3341.1,2.75789282],[3341.3,4.17631],[3341.4,4.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825766700,[[3338.1,7.06838858],[3337.9,0.4794],[3337.8,0.00449142],[3337.7,0.5132],[3337.6,3.2078]],[[3338.2,3.72326282],[3338.3,3.2078],[3338.4,3.984],[3338.5,0.00449142],[3338.6,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825801526,[[3336.7,0.47957],[3336.3,3.6917],[3336.0,0.89006405],[3335.8,3.47414282],[3335.5,2.17]],[[3337.2,0.47952],[3337.3,2.27489282],[3337.5,0.4903],[3337.6,3.2078],[3337.7,1.19864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825855874,[[3338.0,0.47938],[3337.9,4.49384343],[3337.8,0.4824],[3337.5,2.18747],[3337.3,1.19872]],[[3338.2,4.1728],[3338.4,2.75423282],[3338.5,0.48199142],[3338.6,0.4711],[3338.9,0.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825887997,[[3340.2,3.68688],[3340.0,0.00449142],[3339.9,0.9789],[3339.8,2.17],[3339.7,2.75239282]],[[3340.6,0.4847],[3340.7,0.51689142],[3340.8,0.479],[3340.9,0.964],[3341.0,2.27489282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825925918,[[3341.7,0.00449142],[3341.1,0.982],[3341.0,4.44489282],[3340.9,3.2078],[3336.6,1.31075029]],[[3341.8,0.47885],[3341.9,3.2078],[3342.2,3.75879282],[3342.3,2.15597],[3342.4,0.00449142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825935426,[[3342.1,0.47881],[3341.8,0.9926],[3341.7,0.00449142],[3341.6,2.27489282],[3341.5,1.19721]],[[3342.2,0.9813],[3342.3,3.2078],[3342.4,1.44226142],[3342.7,0.4948],[3342.8,2.27489282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737825989958,[[3341.4,4.22],[3341.3,0.5135],[3341.0,3.47227282],[3340.9,0.00449142],[3338.5,1.31053014]],[[3342.1,0.9587],[3342.3,0.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826017571,[[3343.4,2.75351282],[3343.3,1.4707],[3343.2,3.2078],[3343.1,1.19666],[3342.8,1.20125142]],[[3343.5,0.00449142],[3344.2,0.9655],[3344.3,1.4743],[3344.4,18.4550475],[3344.7,0.24376665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826051793,[[3342.8,0.00449142],[3342.4,3.687],[3342.2,2.78019282],[3341.8,1.19711],[3340.1,2.996]],[[3343.1,0.3594],[3343.2,3.2078],[3343.3,3.23738424],[3343.4,0.4782],[3343.7,1.19646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826084625,[[3342.7,0.4722],[3342.4,3.2078],[3342.3,2.00047582],[3342.2,0.99928],[3342.0,0.00449142]],[[3342.8,0.47871],[3343.0,2.27489282],[3343.1,3.2078],[3343.2,2.3486],[3343.3,1.20110142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826139471,[[3343.9,1.49526002],[3343.6,0.00448464],[3343.5,4.1968],[3343.4,0.5163],[3343.3,0.507]],[[3344.0,2.27489282],[3344.2,0.47852],[3344.3,3.2078],[3344.7,1.19609],[3344.8,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826195911,[[3343.7,1.49534946],[3343.6,6.67294812],[3343.5,1.5051],[3343.4,3.7217],[3343.3,0.00448464]],[[3343.9,0.957],[3344.0,0.47854],[3344.3,5.58910848],[3344.4,0.3122],[3344.5,1.19619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826198919,[[3343.7,1.49534946],[3343.6,6.67294812],[3343.5,1.0265],[3343.4,3.7217],[3343.3,0.00448464]],[[3343.8,0.47856],[3343.9,0.957],[3344.0,2.38130848],[3344.2,1.69379],[3344.3,3.7285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826233945,[[3341.3,3.2078],[3341.1,0.5176],[3341.0,0.98268464],[3340.7,3.03405606],[3340.6,1.97575711]],[[3341.4,3.81963536],[3341.7,0.00448464],[3341.8,3.4771],[3341.9,1.44131322],[3342.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826288779,[[3339.0,0.00449162],[3338.8,0.4803],[3338.7,0.5182],[3338.3,4.16145],[3338.0,2.952]],[[3339.1,0.47924],[3339.2,2.38718414],[3339.3,3.2078],[3339.4,0.516],[3339.5,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826314400,[[3339.5,1.97641012],[3339.3,4.4795],[3339.2,3.20959474],[3338.8,3.1172],[3338.5,1.43721298]],[[3339.6,0.00276782],[3339.9,0.47913],[3340.0,2.38718414],[3340.1,0.958],[3340.2,1.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826352120,[[3339.9,3.2078],[3339.7,1.44504],[3339.4,2.952],[3339.3,1.919],[3337.8,2.39708]],[[3340.1,2.38718414],[3340.3,0.48356162],[3340.7,0.4773],[3340.8,3.2078],[3340.9,1.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826377937,[[3340.4,0.4999],[3340.3,0.9709],[3340.2,1.49691635],[3340.0,0.4791],[3339.8,3.2078]],[[3340.6,2.86621414],[3340.7,0.4848],[3340.9,0.957],[3341.0,4.2057],[3341.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826449215,[[3340.2,5.19301635],[3340.0,0.4791],[3339.9,1.0048],[3339.6,2.952],[3339.5,1.9088123]],[[3340.4,0.957],[3340.5,3.36222414],[3341.0,3.2078],[3341.1,1.19741],[3341.2,0.00449162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826505753,[[3340.5,0.5169],[3340.4,3.68684],[3340.3,0.9741],[3340.2,1.49691635],[3340.0,2.952]],[[3340.6,2.38718414],[3340.8,0.47899],[3340.9,0.4939],[3341.0,0.5059],[3341.1,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826550284,[[3338.1,0.51769162],[3338.0,0.9894],[3337.8,3.2078],[3337.6,3.43145],[3337.0,3.11783]],[[3338.2,2.86599085],[3338.7,3.7136],[3338.8,0.96049162],[3338.9,4.05992085],[3343.7,24.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826589710,[[3338.2,0.47937],[3338.1,0.00449162],[3338.0,1.4485],[3337.9,7.70164343],[3337.2,0.24107787]],[[3338.4,0.47934],[3338.5,2.38662085],[3338.7,0.4737],[3338.8,1.46029162],[3338.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826614725,[[3338.1,0.00449162],[3337.7,3.7295],[3337.6,0.4855],[3337.4,3.43147],[3335.5,0.3]],[[3338.2,3.82199085],[3338.5,0.9988],[3338.6,1.19829],[3338.7,0.484],[3338.8,4.65393785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826646860,[[3336.3,2.952],[3336.1,1.523],[3336.0,3.21056782],[3335.6,1.19935],[3335.4,3.58601085]],[[3336.7,2.38662085],[3336.8,0.47958],[3337.3,0.956],[3337.4,4.40651],[3337.5,3.82362085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826680083,[[3335.5,0.98615],[3335.4,3.2078],[3334.9,1.1996],[3334.7,1.43913314],[3334.2,3.35462085]],[[3335.6,2.38662085],[3335.7,0.47973],[3336.0,0.00449162],[3336.2,4.1758],[3336.4,1.19907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826709108,[[3336.8,4.16717],[3336.5,0.47961],[3336.4,0.23528244],[3336.3,0.9555],[3336.2,3.59025247]],[[3336.9,0.00449162],[3337.4,0.4875],[3337.5,2.38662085],[3337.6,0.5073],[3338.3,0.23492165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826763664,[[3335.9,0.47968],[3335.7,0.98],[3335.6,3.2078],[3335.4,1.1994],[3335.3,0.515]],[[3336.0,0.47969],[3336.2,2.38662085],[3336.3,0.4992],[3336.4,4.6884],[3336.6,0.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826834917,[[3336.8,6.20468324],[3336.6,0.4811],[3336.4,3.4416],[3336.3,0.00449162],[3335.8,2.38662085]],[[3336.9,1.62e-06],[3337.3,2.38662085],[3337.4,0.4703],[3337.5,0.8305],[3337.8,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826896269,[[3338.8,0.47928],[3338.5,0.4815],[3338.4,4.90573],[3338.3,1.57992165],[3338.2,1.20290162]],[[3338.9,0.00449162],[3339.0,5.24062165],[3339.1,0.96124],[3339.3,0.5178],[3368.5,0.11008924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826947293,[[3338.2,0.00449162],[3337.8,1.92932],[3337.7,4.70583757],[3337.0,1.19884],[3335.1,1.31187324]],[[3338.3,4.64215],[3338.4,2.38880328],[3338.6,1.0026],[3338.7,1.19827],[3338.8,1.51142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737826966095,[[3336.8,2.39992151],[3336.7,0.98058],[3336.6,0.5028],[3336.5,0.00449162],[3336.2,0.5079]],[[3336.9,2.38880328],[3337.0,7.1418],[3337.1,0.47953],[3337.2,0.00449162],[3337.3,0.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827004932,[[3337.7,3.2078],[3337.3,0.4863],[3337.1,0.4937],[3329.2,0.12662862],[2868.4,0.62736549]],[[3337.8,0.47942],[3337.9,0.954],[3338.0,3.9678],[3338.1,2.38880328],[3338.2,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827051471,[[3336.5,0.00274277],[3336.2,0.5182],[3336.1,1.0091],[3335.8,0.4797],[3335.5,3.2078]],[[3336.6,2.86840328],[3336.8,0.954],[3336.9,3.44381184],[3337.0,2.19888],[3337.1,1.51735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827107497,[[3335.6,0.37854467],[3335.5,0.49],[3335.4,0.9709],[3335.3,0.00449162],[3335.2,0.47979]],[[3335.7,3.82592398],[3335.9,3.2078],[3336.2,1.43484352],[3336.3,1.3012],[3340.1,0.51084572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827137116,[[3334.4,0.47991],[3334.3,3.7158],[3333.9,1.19995],[3333.8,0.00449843],[3333.7,3.59219398]],[[3334.5,0.00449843],[3335.0,4.1618],[3335.1,2.87201398],[3335.4,2.979],[3336.1,1.19919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827178448,[[3335.7,0.47973],[3335.6,1.4729],[3335.3,6.1598],[3335.2,2.39219398],[3335.1,0.00449843]],[[3336.5,2.39669241],[3336.6,0.47961],[3336.7,0.953],[3336.8,3.6964],[3337.1,1.68702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827210359,[[3337.6,0.47944],[3337.3,3.2078],[3337.2,1.67318],[3337.1,0.50959843],[3336.8,2.39219398]],[[3337.8,0.00449843],[3338.1,4.1739],[3338.2,2.39219398],[3338.6,15.24328],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827248195,[[3338.8,2.99508804],[3338.5,0.47932],[3338.4,0.5204],[3338.3,0.5118],[3338.2,3.6855]],[[3338.9,0.48376843],[3339.1,2.86929398],[3339.2,1.19411746],[3339.3,4.40584],[3339.6,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827267211,[[3339.8,3.2078],[3339.7,0.00449156],[3339.5,0.47917],[3339.2,0.9927],[3333.9,21.15568362]],[[3340.0,0.47912],[3340.1,0.9945],[3340.3,3.94],[3340.4,12.59549156],[3340.5,5.59999398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827293633,[[3340.3,0.97796],[3340.1,3.2078],[3339.9,1.69928],[3339.7,3.59454554],[3337.4,1.31090832]],[[3340.4,0.00449156],[3340.5,3.2078],[3340.7,0.4964],[3340.8,1.4328],[3340.9,3.45799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827336161,[[3340.9,5.18338271],[3340.8,0.5187],[3340.7,1.0014],[3340.6,2.39219398],[3340.5,1.19757]],[[3341.0,0.00209475],[3341.2,0.00296703],[3341.4,0.5061],[3341.5,0.4928],[3341.7,3.82206398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827386920,[[3342.2,0.98249],[3342.0,3.6969],[3341.7,2.2727229],[3341.6,0.4762],[3341.5,1.19721]],[[3342.3,1.0755629],[3342.6,0.9906],[3342.7,3.7212],[3343.2,13.77564],[3343.5,1.19654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827424735,[[3341.8,0.47885],[3341.4,1.001],[3341.3,5.59526886],[3341.2,1.19732],[3341.0,0.5034]],[[3341.9,0.5071],[3342.1,0.4951],[3342.2,0.5021],[3342.4,5.5907773],[3344.0,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827467978,[[3341.5,0.47889],[3341.3,0.00449156],[3341.2,0.4816],[3341.1,3.6849],[3341.0,1.71901]],[[3341.9,3.8453173],[3342.0,3.2078],[3342.2,0.4723],[3343.8,2.39287],[5676.3,839.9160704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827507307,[[3341.3,0.48340156],[3341.2,0.9668],[3341.1,0.486],[3340.6,1.72870379],[3332.1,0.1265086]],[[3341.4,0.47891],[3341.5,2.3829773],[3341.7,3.2078],[3341.8,1.9015],[3342.0,1.19707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827544521,[[3341.2,0.4782],[3341.1,0.47894],[3341.0,0.9956],[3340.9,13.49660271],[3340.8,3.2078]],[[3341.3,0.00449156],[3341.4,2.8618873],[3341.5,0.4905],[3341.6,1.4262],[3341.7,3.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827590948,[[3341.2,1.47254],[3340.9,13.49660271],[3340.8,3.2078],[3340.7,1.1975],[3340.5,1.07613532]],[[3341.3,1.08062688],[3341.5,1.4793],[3341.6,2.979],[3341.9,6.1588],[3342.0,1.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827626982,[[3342.0,0.47882],[3341.8,0.5115],[3341.7,0.5085],[3341.6,4.40497],[3341.5,0.5071]],[[3342.1,1.07613532],[3342.2,0.504],[3342.3,4.1568],[3342.4,0.98317],[3342.5,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827685142,[[3342.4,0.26824717],[3342.3,0.00449156],[3341.5,4.1633],[3341.4,4.14924],[3338.4,1.31011832]],[[3342.5,0.47875],[3342.6,1.07613532],[3342.8,6.15385666],[3342.9,1.07613532],[3343.0,1.19673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827735085,[[3348.1,0.00448471],[3347.5,3.2078],[3347.3,2.38091588],[3347.2,0.47807],[3346.9,0.5063]],[[3348.2,3.68573],[3348.5,0.5085],[3348.6,3.81927939],[3348.7,0.4862],[3349.1,2.38906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827777310,[[3345.9,3.68606],[3345.8,0.009],[3345.7,1.00178471],[3345.4,2.38091588],[3345.3,1.81322246]],[[3346.1,0.00448471],[3346.3,0.47821],[3346.6,2.38091588],[3346.7,4.1858],[3346.8,0.75636944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827851464,[[3344.4,3.2078],[3344.3,0.9846],[3344.2,0.4785],[3343.8,2.3835279],[3343.2,1.1966]],[[3344.5,0.00448471],[3344.8,0.47843],[3345.2,2.89564319],[3345.4,4.40366],[3345.5,2.21426399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827898690,[[3344.6,1.0191],[3344.5,0.47846],[3344.2,2.37932847],[3344.1,4.40411],[3343.9,0.513]],[[3344.9,0.47841],[3345.1,0.5216],[3345.2,4.1901],[3345.3,0.949],[3345.4,4.17487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827950129,[[3345.4,1.92662],[3345.3,2.37822866],[3345.2,3.2078],[3345.0,1.19596],[3344.2,2.39252]],[[3345.8,0.00448471],[3345.9,0.97127],[3346.0,3.7155],[3346.3,0.5079],[3346.5,1.19548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737827974943,[[3347.1,0.47808],[3347.0,2.37822866],[3346.9,0.00448471],[3346.7,3.7058],[3346.6,0.4995]],[[3347.5,0.00446187],[3347.6,0.47802],[3347.7,3.7234],[3348.0,1.20963638],[3348.1,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828037085,[[3347.8,0.97148],[3347.7,3.2078],[3347.6,2.37822866],[3347.4,0.5064],[3347.3,1.19515]],[[3348.3,0.47793],[3348.5,0.9973],[3348.6,3.2078],[3348.7,1.4274],[3348.8,1.43382218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828039197,[[3347.8,0.98709],[3347.7,3.2078],[3347.6,2.37822866],[3347.5,0.495],[3347.4,0.5064]],[[3348.2,0.47794],[3348.5,0.9973],[3348.6,3.2078],[3348.7,0.4724],[3348.8,2.38582218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828083020,[[3346.1,1.07415714],[3346.0,1.00948471],[3345.9,5.22630775],[3345.4,1.19581],[3345.0,0.24340097]],[[3346.4,0.9968],[3346.6,0.5122],[3346.7,0.00448471],[3346.8,3.2078],[3363.6,3.72716105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828135661,[[3346.1,1.57505714],[3346.0,0.00448471],[3345.9,0.4798],[3345.7,3.68609],[3345.6,1.07269045]],[[3346.2,1.55091045],[3346.3,0.949],[3346.5,6.681],[3346.6,2.22014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828180986,[[3348.8,0.4906],[3348.7,3.2078],[3348.5,2.85501622],[3344.2,2.35421462],[3335.9,2.29044581]],[[3349.0,0.478],[3349.3,0.4711],[3349.4,0.5174],[3349.7,2.37871622],[3349.8,2.14228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828215012,[[3349.0,0.47782],[3348.8,1.0266],[3348.7,4.87486],[3348.6,0.00448471],[3348.5,3.57343622]],[[3349.1,0.001742],[3349.4,0.9639],[3349.5,3.2078],[3349.6,0.97025],[3349.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828251642,[[3348.9,2.37871622],[3348.7,3.68565],[3348.6,0.52468471],[3348.5,0.5095],[3348.3,0.4956]],[[3349.1,0.479552],[3349.2,0.5177],[3349.3,0.5012],[3349.5,3.2078],[3349.7,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828315098,[[3351.0,5.58396094],[3349.6,1.007],[3349.5,2.37616094],[3349.3,1.19444],[3349.0,1.19455]],[[3351.1,0.71328535],[3351.5,0.47747],[3351.9,0.48553584],[3352.3,1.013],[3352.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828346822,[[3348.3,1.4932951],[3348.2,0.00447788],[3347.5,0.47803],[3347.4,2.89346094],[3347.3,3.2078]],[[3348.4,0.47791],[3348.5,1.0],[3348.7,3.2078],[3348.8,1.19465],[3348.9,5.32716094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828382847,[[3349.7,0.4858],[3349.6,3.2078],[3349.5,2.86506094],[3349.4,0.4935],[3348.5,2.38946]],[[3350.0,0.00447788],[3350.5,12.553],[3350.8,3.694],[3350.9,2.89696094],[3351.0,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828389956,[[3350.8,3.2078],[3350.6,0.5109],[3350.5,0.5202],[3350.4,0.00447788],[3350.3,0.47763]],[[3351.0,0.48202788],[3351.3,1.9517],[3351.4,0.23919411],[3351.7,4.40141],[3352.2,12.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828432898,[[3346.0,3.2078],[3345.3,2.37616094],[3344.1,0.967],[3342.0,1.04698469],[3339.4,1.17662151]],[[3346.4,0.54920587],[3346.5,2.37616094],[3346.9,4.1798],[3347.1,0.24398509],[3347.2,1.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828511135,[[3342.4,0.03938395],[3341.8,0.5207],[3341.7,0.4728],[3341.5,3.9989542],[3341.2,0.24041124]],[[3342.5,3.2078],[3342.7,3.33494689],[3343.0,1.4891],[3343.4,5.20646912],[3343.5,2.38294689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828572380,[[3340.3,0.5138],[3340.2,0.4963],[3340.0,0.5191],[3339.9,0.24163268],[3337.6,9.53718567]],[[3340.4,1.07645764],[3340.5,0.512],[3340.7,0.5143],[3341.0,0.4742],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828619921,[[3342.6,0.47874],[3342.4,0.5013],[3342.3,1.19694],[3342.1,2.76620966],[3341.9,3.6799]],[[3342.7,5.27467966],[3342.8,0.4986],[3343.0,0.00448464],[3343.3,1.42964],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828719594,[[3344.8,0.19562822],[3344.5,1.19615],[3344.3,4.89291],[3344.2,3.11233564],[3343.1,23.93304]],[[3344.9,1.55216427],[3345.2,4.2056],[3345.3,0.491],[3345.5,0.00448464],[3345.6,1.42831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828766351,[[3344.8,1.49485768],[3344.5,0.00448464],[3344.2,1.0079],[3344.1,0.4719],[3343.9,3.2078]],[[3344.9,3.30169928],[3345.1,1.433],[3345.2,3.7093],[3345.3,1.19592],[3345.4,1.19588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828808777,[[3342.6,1.49584156],[3342.4,0.52378464],[3342.2,3.2078],[3342.0,0.4882],[3284.7,7.39179996]],[[3342.7,0.99277],[3342.8,2.37621961],[3343.0,3.2078],[3343.1,0.949],[3343.3,1.19671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828819192,[[3342.6,1.49584156],[3342.4,1.00254464],[3342.3,0.4942],[3342.2,3.2078],[3342.1,0.4878]],[[3342.7,0.47873],[3342.8,2.37621961],[3343.0,3.7164],[3343.1,5.5954],[3343.2,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828866826,[[3340.3,0.4726],[3340.2,0.5024],[3340.1,3.2078],[3340.0,0.47911],[3339.1,6.81663655]],[[3340.4,2.85527961],[3340.7,0.4853],[3340.8,5.14143],[3340.9,3.2078],[3341.0,1.19745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828936884,[[3339.7,5.18409046],[3339.4,0.4903],[3339.3,1.198],[3339.1,1.48839694],[3338.9,2.6201341]],[[3339.8,0.9942],[3340.0,0.47911],[3340.2,2.91218093],[3340.4,3.2078],[3341.0,0.23600743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737828979432,[[3339.0,3.68705],[3338.9,0.5047],[3338.8,3.6875323],[3338.5,1.58035045],[3338.3,0.2453471]],[[3339.1,1.55609045],[3339.2,0.5098],[3339.4,0.4877],[3339.5,0.4777],[3340.1,2.39551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829014961,[[3338.8,0.47928],[3338.7,3.2078],[3338.6,0.488],[3338.5,2.27965207],[3338.4,0.4878]],[[3338.9,1.07685045],[3339.1,14.03904498],[3339.2,0.00449162],[3339.4,3.2078],[3372.6,4.43507998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829082817,[[3340.1,1.97605116],[3339.8,0.00449162],[3339.6,0.4954],[3339.5,1.19795],[3339.4,3.9217]],[[3340.2,1.93394366],[3340.6,2.3872348],[3340.7,3.2078],[3341.0,5.12344],[3456.0,11.82687994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829136157,[[3341.8,0.4984],[3341.7,3.69115162],[3341.3,0.5176],[3341.2,3.57954447],[3340.8,1.19748]],[[3342.0,0.47883],[3342.3,0.4721],[3342.4,2.39172642],[3342.5,0.5004],[3342.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829186697,[[3344.6,3.68624],[3344.5,0.4744],[3344.3,0.00448471],[3344.2,2.38011403],[3343.8,2.952]],[[3344.7,1.0165],[3344.8,0.47843],[3344.9,0.4751],[3345.0,0.00448471],[3345.4,4.40366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829199008,[[3344.3,0.00448471],[3344.0,3.2078],[3343.8,0.4899],[3343.7,0.4785],[3343.6,6.56736239]],[[3344.7,0.4734],[3344.8,4.1928],[3344.9,2.38011403],[3345.0,1.20047471],[3354.5,0.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829258149,[[3345.3,3.2078],[3345.0,0.4916],[3344.7,0.4885]],[[3345.4,0.47834],[3345.5,0.5087],[3345.6,0.967],[3345.9,5.5859286],[3346.2,15.4802053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829297781,[[3345.1,3.6967],[3345.0,0.47838],[3344.7,0.4718],[3344.5,2.37818849],[3344.4,1.1962]],[[3345.2,0.97426],[3345.4,0.4782],[3345.6,1.1958],[3345.8,1.1957],[3345.9,2.89538849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829339306,[[3343.7,5.20874946],[3343.6,2.99078836],[3343.5,0.9627],[3343.4,2.68199901],[3343.3,0.4764]],[[3343.8,0.47856],[3344.0,0.4799],[3344.1,0.00448471],[3344.3,1.19627],[3344.4,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829385141,[[3344.7,3.2078],[3344.6,0.5138],[3344.5,0.47846],[3344.3,1.07393271],[3344.2,0.5041]],[[3344.8,0.92072336],[3344.9,15.11297769],[3345.0,0.4932],[3345.2,0.474],[3345.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829455026,[[3344.5,0.5129],[3344.4,4.67418],[3344.0,5.33072969],[3343.3,1.55291822],[3341.9,0.2992]],[[3344.8,0.47843],[3345.1,0.00293247],[3345.2,0.5111],[3345.3,0.9845],[3345.4,2.13986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829501443,[[3345.1,3.68618],[3344.8,0.4931],[3344.7,1.19606],[3344.6,1.0028],[3344.5,3.5793444]],[[3345.2,0.00448471],[3345.6,3.68611],[3345.8,0.5007],[3345.9,2.86592969],[3346.4,1.1955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829550264,[[3346.8,0.5047],[3346.7,0.47815],[3346.6,0.4978],[3346.5,3.69188471],[3345.8,1.19567]],[[3346.9,0.47812],[3347.1,0.44101697],[3347.2,0.9636],[3347.3,0.4775],[3350.6,34.51410009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829599616,[[3345.6,0.00448471],[3345.5,3.2078],[3345.0,0.98769],[3344.9,0.4803],[3342.5,1.0212523]],[[3345.7,1.40942316],[3345.9,0.943],[3346.0,3.57366885],[3346.1,0.9527],[3346.5,2.63446687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829617422,[[3344.7,3.2078],[3344.2,0.5001],[3344.1,0.9646],[3343.8,3.03162161],[3343.7,2.37898852]],[[3344.8,0.47842],[3345.0,2.37898852],[3345.1,0.4973],[3345.2,0.4787],[3345.4,3.44875294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829643950,[[3344.7,3.2078],[3344.5,0.472],[3344.4,0.00448471],[3344.1,0.99701],[3341.1,1.23884311]],[[3344.8,1.43928],[3345.0,3.32198852],[3345.1,4.66916],[3345.2,0.4845],[3345.3,1.42994445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829683984,[[3344.8,0.95472],[3344.6,0.4979],[3344.5,3.2078],[3344.4,1.71257],[3344.0,2.37898852]],[[3344.9,0.00448471],[3345.1,1.49668],[3345.2,0.5211],[3345.4,5.58678852],[3345.9,2.13867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829721718,[[3341.4,0.5078],[3341.3,0.47891],[3341.1,3.2078],[3340.8,1.68167],[3340.7,27.73982303]],[[3342.3,1.19696],[3342.5,8.2078],[3342.6,0.943],[3342.7,2.37898852],[3342.9,1.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829779763,[[3341.7,1.0383],[3341.5,3.68668],[3341.3,0.4962],[3341.2,0.00448471],[3339.2,23.96122]],[[3341.8,0.47885],[3342.1,0.44312787],[3342.2,4.54210852],[3342.3,3.2078],[3342.5,1.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829821598,[[3343.2,0.00448471],[3343.1,0.98565],[3343.0,0.481],[3342.8,3.2078],[3342.7,0.5117]],[[3343.7,0.47859],[3343.8,6.59551848],[3344.1,0.942],[3345.0,3.57823848],[3360.9,2.98334947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829866333,[[3346.6,3.2078],[3346.3,2.38670319],[3346.2,2.952],[3346.0,0.4752],[3344.4,2.39237]],[[3346.7,0.47815],[3347.4,1.0016],[3347.5,1.71721],[3347.6,0.00448471],[3359.8,0.87246374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829906486,[[3345.8,0.47828],[3345.7,3.2078],[3345.6,2.90011848],[3345.5,1.19581],[3345.4,3.4145]],[[3345.9,0.00448471],[3346.3,0.47821],[3346.5,0.4866],[3346.6,3.7087],[3347.1,1.19526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829925596,[[3347.2,0.00448471],[3347.0,3.68591],[3346.9,2.952],[3346.7,0.5],[3342.2,1.24765437]],[[3347.3,0.47806],[3347.6,0.4952],[3347.8,4.05409319],[3348.0,1.70814],[3348.2,3.44319361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737829957618,[[3345.8,3.2078],[3345.5,0.50268471],[3342.5,30.92741233],[3342.4,13.79714838],[3324.9,2.9768421]],[[3346.4,1.0015],[3346.5,2.38221848],[3346.6,4.91912],[3347.0,0.977],[3366.1,2.9768421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830005462,[[3346.9,0.47812],[3346.5,0.5036],[3346.4,6.77938191],[3346.3,0.4613],[3346.2,1.19555]],[[3347.0,3.68591],[3347.2,0.5101],[3347.3,0.9893],[3347.6,3.57122191],[3365.7,3.72692573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830045296,[[3346.3,0.47821],[3346.2,3.2078],[3346.1,1.07242528],[3345.9,0.5196],[3345.8,1.1957]],[[3346.4,0.9641],[3346.5,0.47819],[3346.7,0.5026],[3346.8,1.07242528],[3347.3,2.26761528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830103528,[[3346.2,0.4963],[3346.1,0.47823],[3346.0,0.5224],[3345.9,0.4612],[3345.7,3.2078]],[[3346.3,0.47821],[3346.6,2.38176171],[3346.7,0.5139],[3346.8,4.40315],[3346.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830137666,[[3345.8,0.9738],[3345.6,0.4783],[3345.5,4.96508471],[3345.3,0.4614],[3345.2,3.21228471]],[[3345.9,0.9200465],[3346.0,2.377277],[3346.2,1.70877],[3346.4,5.39721],[3346.6,0.94948471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830190199,[[3341.9,0.4759],[3341.8,0.4618],[3341.7,0.47886],[3341.6,5.81672783],[3340.9,1.19745]],[[3342.7,1.19685],[3342.8,2.897277],[3342.9,3.2078],[3343.0,4.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830231219,[[3343.5,0.00448471],[3343.1,2.952],[3343.0,3.6955],[3342.9,0.47868],[3342.4,2.1419]],[[3343.6,1.41685963],[3343.7,2.377277],[3343.8,3.7182],[3344.0,1.70065],[3344.1,0.00448471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830252032,[[3343.6,0.4946],[3343.5,1.00488471],[3343.1,3.2078],[3343.0,1.6588],[3342.5,3.18663403]],[[3343.8,0.9196219],[3343.9,0.4837],[3344.0,7.027277],[3344.3,2.979],[3344.6,1.19615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830275963,[[3343.5,0.00448471],[3343.4,1.45061],[3343.2,3.6698],[3342.9,1.19671],[3342.6,1.19681]],[[3343.7,0.47859],[3343.8,0.44221736],[3344.0,5.585077],[3344.5,3.924],[3360.2,2.98826358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830317490,[[3342.0,0.00448471],[3341.1,3.2078],[3340.2,2.377277],[3340.1,2.952],[3339.5,2.39586]],[[3342.1,14.042887],[3342.3,0.44127364],[3342.4,0.00448471],[3342.5,1.19691],[3342.6,1.19685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830351813,[[3343.9,3.2078],[3343.7,1.19645],[3343.6,2.377277],[3343.4,1.67105],[3343.3,3.4618]],[[3344.5,0.97627],[3344.7,3.2078],[3345.0,1.19599],[3345.1,6.300277],[3361.7,2.98826358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830417766,[[3344.2,0.47851],[3344.0,1.4796],[3343.9,2.27499116],[3343.7,4.40424],[3343.3,2.39319]],[[3344.3,0.44237836],[3344.4,1.0222],[3344.5,3.68627],[3344.6,1.07862116],[3344.8,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830482211,[[3342.8,0.00448471],[3342.3,3.6878],[3342.0,1.07413645],[3341.7,0.5008],[3341.6,0.35647799]],[[3342.9,1.55282645],[3343.2,7.1592],[3343.3,1.4354221],[3343.5,0.944],[3343.6,1.71042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830520637,[[3342.8,0.50408471],[3342.6,0.4814],[3342.5,0.97825],[3341.8,4.4049],[3339.8,1.25294238]],[[3342.9,4.97494196],[3343.1,0.5096],[3343.2,3.6954],[3343.3,1.69622],[3343.4,2.38143876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830554655,[[3342.0,0.5019],[3341.9,0.4878],[3341.7,0.47886],[3341.5,0.5039],[3341.3,5.59045527]],[[3342.1,0.92600223],[3342.2,0.9863],[3342.4,1.19692],[3342.5,0.4986],[3342.6,3.57953527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830583382,[[3342.4,0.47876],[3342.1,3.2078],[3342.0,1.07521967],[3341.9,1.19706],[3341.7,2.18817]],[[3342.5,1.55281967],[3342.6,0.95714],[3342.7,0.4751],[3342.8,2.979],[3342.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830618510,[[3343.6,0.47859],[3343.3,1.07921842],[3343.2,4.72],[3343.1,1.19665],[3342.9,1.19673]],[[3343.7,3.2078],[3344.0,1.07921842],[3344.1,0.5111],[3344.2,0.9881],[3344.3,1.19624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830666748,[[3344.6,3.68624],[3344.4,1.54850703],[3344.3,0.4769],[3344.2,1.19625],[3341.7,5.9121829]],[[3344.7,0.89842308],[3344.8,0.505],[3344.9,0.4989],[3345.0,1.07799174],[3345.1,0.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830713190,[[3341.6,0.5165],[3341.4,0.5037],[3341.3,0.36102282],[3341.2,0.4779],[3341.1,6.24181824]],[[3341.7,0.47886],[3341.8,1.07556979],[3341.9,1.0393],[3342.0,0.4854],[3342.2,1.19699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830766122,[[3341.4,0.47891],[3341.3,4.05502282],[3341.2,0.503],[3341.1,0.4726],[3340.9,1.19744]],[[3341.5,0.9935],[3341.6,0.5127],[3342.0,1.70319],[3345.9,2.979],[5683.2,829.111905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830820565,[[3344.5,1.45146],[3344.0,1.19632],[3343.9,5.58973132],[3343.8,1.67169],[3343.7,0.24126507]],[[3344.6,3.2078],[3344.8,0.97752],[3344.9,0.00448471],[3345.3,3.40013132],[3345.6,13.75924128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830883720,[[3343.7,1.97805471],[3343.5,3.2078],[3343.4,1.07409285],[3343.3,0.35631811],[3343.2,1.19661]],[[3343.8,0.47856],[3344.1,1.07857756],[3344.2,0.5081],[3344.4,7.8825],[3345.1,3.46601285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830931158,[[3341.6,0.47887],[3341.5,0.5015],[3341.4,0.00448471],[3341.3,0.4955],[3341.2,3.6886]],[[3341.7,0.47888],[3341.8,1.07492735],[3342.0,0.4819],[3342.1,0.97878471],[3342.2,4.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830956570,[[3339.5,3.2078],[3339.3,0.47921],[3339.1,0.5231],[3339.0,0.4967],[3338.7,1.19821]],[[3339.6,0.47916],[3339.7,0.5136],[3339.9,2.38504393],[3340.0,3.4841],[3340.1,5.35104149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737830983301,[[3339.5,3.2078],[3339.2,0.485],[3339.1,1.70549],[3338.9,1.20117239],[3338.8,0.24014767]],[[3339.8,0.47914],[3340.0,0.4905],[3340.1,2.38953542],[3340.3,4.88588],[3340.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831026919,[[3339.5,3.2078],[3339.2,0.47921],[3339.0,1.0153],[3338.9,1.07973236],[3338.6,0.4928]],[[3339.6,1.55587997],[3339.9,1.69092],[3340.0,0.9685],[3340.1,1.20223149],[3340.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831077869,[[3339.9,0.47911],[3339.8,1.55341997],[3339.7,3.2078],[3339.6,1.0171],[3339.4,1.19798]],[[3340.0,0.4983],[3340.1,0.00449149],[3340.3,0.49],[3340.4,1.56281997],[3340.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831151008,[[3340.0,3.2078],[3339.9,1.50312],[3339.5,0.5064],[3339.4,6.50808928],[3337.8,1.02579965]],[[3340.1,1.55580997],[3340.3,0.5073],[3340.4,0.4713],[3340.5,1.19762],[3340.7,1.71323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831247205,[[3340.9,0.47897],[3340.7,3.2078],[3340.6,1.07671997],[3340.5,0.4792],[3340.4,1.71311]],[[3341.0,0.98407],[3341.1,0.5209],[3341.2,1.08121146],[3341.4,0.5063],[3341.5,4.40507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831301039,[[3343.9,0.47854],[3343.8,0.5019],[3343.7,3.7277],[3343.4,1.19653],[3341.3,1.25040462]],[[3344.0,0.47854],[3344.1,0.5035],[3344.3,0.4819],[3344.5,4.40397],[3344.6,2.87765895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831337863,[[3342.5,0.47874],[3342.4,0.4911],[3342.3,0.5126],[3342.1,0.50289149],[3342.0,3.2078]],[[3342.6,0.47874],[3342.8,3.21229149],[3342.9,0.4987],[3343.0,3.57658746],[3343.2,1.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831367302,[[3343.4,0.4726],[3343.3,0.5002],[3342.9,4.87991],[3342.8,2.3804771],[3342.7,1.1968]],[[3343.5,0.47861],[3343.7,0.4964],[3343.8,0.9697],[3343.9,0.00449149],[3344.1,5.5882771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831464662,[[3343.3,3.2078],[3343.1,0.47865],[3342.9,0.9953],[3342.8,2.38131623],[3333.3,1.59528872]],[[3343.4,0.47862],[3343.7,1.19645],[3343.8,0.4755],[3343.9,1.71280149],[3344.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831468070,[[3343.2,3.2078],[3343.0,0.4959],[3342.9,0.9953],[3342.8,2.38131623],[3342.6,2.952]],[[3343.3,0.47863],[3343.4,0.9717],[3343.8,0.4755],[3343.9,6.79001772],[3344.2,0.23872904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831564343,[[3343.4,0.47862],[3343.2,0.5105],[3343.0,2.04731529],[3342.9,3.2078],[3342.8,1.19677]],[[3343.5,0.96672],[3343.6,0.4777],[3343.7,1.07481529],[3343.8,3.706],[3344.4,0.2438262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831605772,[[3346.2,0.47821],[3345.9,0.00448457],[3345.7,0.4931],[3345.6,5.58445566],[3345.1,1.19592]],[[3346.4,3.686],[3346.6,1.0022],[3346.8,3.4721],[3346.9,2.37665566],[3347.2,1.19523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831669710,[[3344.5,0.47846],[3344.2,1.0245],[3344.1,6.1598],[3343.7,3.31665566],[3339.5,0.91687751]],[[3345.2,2.37665566],[3345.3,3.2078],[3345.4,1.49568457],[3345.8,1.19572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831698624,[[3344.0,1.48083],[3343.9,3.2078],[3343.7,1.19645],[3343.6,0.85177068],[3343.5,2.952]],[[3344.1,0.41638233],[3344.5,0.48590334],[3344.6,1.93745],[3344.7,3.2078],[3344.9,3.31465566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831755680,[[3344.5,0.48294457],[3344.2,0.5026],[3344.1,3.2078],[3344.0,2.21193],[3343.6,2.952]],[[3344.6,0.4290962],[3344.7,0.48486996],[3344.8,0.47842],[3344.9,3.7309],[3345.0,0.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831794796,[[3344.2,3.2078],[3344.1,3.57609341],[3344.0,1.19634],[3343.9,0.23927256],[3343.7,1.0062]],[[3344.4,0.51164656],[3344.7,0.5051],[3344.8,0.4907],[3344.9,0.4917],[3345.0,3.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831861144,[[3343.9,0.00298974],[3343.8,0.47856],[3343.3,0.505],[3343.2,0.5197],[3342.9,3.95424712]],[[3344.0,1.38554491],[3344.1,2.37888481],[3344.2,0.4948],[3344.3,3.6858],[3344.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831910472,[[3343.1,0.47866],[3342.9,0.39642405],[3342.8,0.5233],[3342.7,0.5234],[3322.6,3.70527135]],[[3343.2,0.93419273],[3343.3,0.5082],[3343.4,3.68643],[3343.5,0.5192],[3343.6,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831920475,[[3342.8,0.47871],[3342.4,4.40471],[3342.3,1.19694],[3342.2,2.86923901]],[[3342.9,0.43054968],[3343.0,0.50364305],[3343.1,0.4962],[3343.3,0.9814],[3343.4,6.66543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737831960102,[[3341.5,0.47888],[3341.2,3.56430467],[3340.9,1.19744],[3340.8,1.007],[3340.7,1.19751]],[[3341.6,0.47584272],[3341.7,1.49847],[3341.8,0.00448457],[3342.0,2.38153901],[3342.1,6.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832021453,[[3341.9,0.47883],[3341.7,3.2078],[3341.6,1.19719],[3341.5,0.9657],[3341.4,3.57877901]],[[3342.0,0.42268873],[3342.1,0.49598148],[3342.2,0.5105],[3342.4,1.46468],[3342.9,1.19674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832061691,[[3341.6,0.47888],[3341.3,3.7144],[3341.2,0.35650467],[3341.1,1.67266],[3341.0,1.6919]],[[3341.7,0.9478104],[3341.8,0.978],[3342.0,0.97773],[3342.2,3.2078],[3342.8,1.43379831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832111333,[[3341.1,0.47894],[3341.0,3.2078],[3340.9,0.495],[3340.7,0.4978],[3340.6,1.19755]],[[3341.3,0.52890793],[3341.4,0.51828457],[3341.5,0.9783],[3342.0,4.40487],[3357.8,2.97768435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832167577,[[3342.1,4.99656478],[3341.9,3.887],[3341.8,1.19712],[3341.7,1.71976],[3341.6,0.9818]],[[3342.2,1.54265902],[3342.3,0.5203],[3342.9,1.55335933],[3368.4,39.82982398],[3369.1,2.37143362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832240421,[[3341.5,0.00448457],[3341.4,0.982],[3341.2,0.9734],[3341.1,0.34348201],[3341.0,7.0275114]],[[3341.7,1.39579865],[3341.8,0.47885],[3341.9,0.9759],[3342.0,3.2078],[3342.3,1.19698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832297252,[[3344.2,0.47851],[3344.1,3.2078],[3343.9,0.00448457],[3343.6,1.19647],[3343.5,2.4441]],[[3344.3,1.40940418],[3344.6,0.00448457],[3344.8,3.68623],[3345.0,1.07399435],[3345.8,0.23718763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832302653,[[3345.4,3.2078],[3345.1,0.4854],[3344.9,0.4814],[3344.8,0.4967],[3340.8,38.98128885]],[[3345.5,0.00448457],[3345.6,0.9935],[3345.7,0.4934],[3346.2,2.979],[6177.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832352912,[[3344.6,0.47845],[3344.5,1.07336187],[3344.4,0.4802],[3344.3,0.5225],[3344.1,1.70928]],[[3344.7,3.88371794],[3344.8,0.9998],[3345.2,0.47837],[3345.4,0.5149],[3360.6,3.71781821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832437481,[[3343.8,0.20620232],[3343.6,0.97668],[3343.5,1.07784644],[3342.9,2.50897693],[3341.6,23.94387]],[[3343.9,1.3585539],[3344.0,6.1868],[3344.1,0.4971],[3344.2,1.55396187],[3344.3,1.19627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832472308,[[3342.0,1.07336187],[3341.9,2.68927],[3341.8,1.1971],[3341.6,3.2078],[3339.6,22.75005121]],[[3342.4,3.2078],[3342.5,1.07336187],[3342.8,1.88106453],[3342.9,1.67674],[3343.3,1.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832511837,[[3342.4,3.2078],[3342.3,0.47877],[3342.0,3.37098986],[3341.6,0.934],[3341.4,1.19726]],[[3342.6,0.48749417],[3342.7,0.9020065],[3342.9,0.4968],[3343.1,4.196],[3343.3,2.37980529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832542448,[[3340.5,2.37980529],[3340.4,0.4738],[3340.3,1.0167],[3340.2,3.2078],[3340.1,0.47909]],[[3340.7,0.47902],[3340.9,0.4881],[3341.0,3.2078],[3341.2,0.00448457],[3354.3,43.58409918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832601599,[[3340.3,3.2078],[3340.2,0.47907],[3339.8,2.14783],[3339.5,2.73055],[3339.4,0.23298944]],[[3340.4,1.47969246],[3340.5,0.4843],[3340.7,0.47902],[3341.1,5.58760529],[3356.7,3.70454895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832660852,[[3343.2,3.2078],[3342.9,2.37980529],[3342.8,0.4787],[3342.5,1.21155595],[3342.2,4.4727]],[[3343.3,1.40142369],[3343.5,1.4749],[3343.8,3.2078],[3344.0,1.19635],[3359.0,29.24119555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832665954,[[3342.9,2.85848529],[3342.8,3.2078],[3342.7,0.24535542],[3342.5,1.21155595],[3334.6,0.12644209]],[[3343.3,0.92279369],[3343.4,0.47863],[3343.5,1.4749],[3343.8,3.2078],[3344.0,1.19635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832714192,[[3343.9,0.97785],[3343.8,2.38429664],[3343.7,1.0059],[3343.5,4.64110475],[3340.5,17.3782058]],[[3344.0,0.47215839],[3344.1,0.5084],[3344.2,0.50949135],[3344.5,0.4745],[3344.6,6.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832788666,[[3343.2,1.07350233],[3343.0,0.47868],[3342.8,0.9988],[3342.7,0.521],[3342.6,0.24863831]],[[3343.3,1.42650296],[3343.4,0.47863],[3343.5,3.2078],[3343.6,0.5195],[3343.7,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832821573,[[3344.6,0.98595],[3344.5,1.07342883],[3344.3,0.00449135],[3344.2,2.22793],[3344.1,4.40409]],[[3344.7,0.00449135],[3344.8,0.49859098],[3344.9,3.2078],[3345.2,0.4727],[3345.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832865225,[[3345.2,1.55110211],[3345.1,0.4854],[3345.0,0.5078],[3344.9,0.24441447],[3344.8,1.19605]],[[3345.3,0.92436036],[3345.4,3.2078],[3345.5,0.4932],[3345.6,0.9531],[3345.8,0.47828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737832949803,[[3344.8,1.55116211],[3344.4,1.70937],[3344.3,0.48019135],[3344.2,1.43904963],[3344.1,0.4845]],[[3344.9,0.89528589],[3345.0,1.5056],[3345.2,6.66517],[3345.5,1.07274211],[6686.6,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833004248,[[3345.2,1.55110211],[3344.7,0.5025],[3344.6,1.44105512],[3344.5,0.5194],[3341.2,26.69228378]],[[3345.3,1.41102861],[3345.4,1.0157],[3345.5,3.2078],[3345.6,2.979],[3345.7,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833061794,[[3346.1,1.07274211],[3345.6,4.6405],[3345.5,1.19579],[3345.3,1.19587]],[[3346.2,2.45475745],[3346.3,3.2078],[3346.5,0.47818],[3346.8,2.979],[3378.3,4.48031656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833104538,[[3344.3,0.48014583],[3344.2,1.0183],[3344.1,0.4835],[3343.8,4.40419],[3343.5,0.23819025]],[[3344.4,0.95690511],[3344.6,4.20165],[3344.7,3.9756],[3345.2,3.57487047],[3346.2,14.9616243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833150565,[[3343.6,3.68639],[3343.4,2.37916282],[3343.2,0.4794],[3343.0,3.885],[3341.8,13.28783293]],[[3344.0,0.47854],[3344.1,0.5105952],[3344.2,0.4818],[3344.3,4.199],[3344.4,0.0044843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833179289,[[3344.8,0.47842],[3344.6,2.37858911],[3344.5,0.24581756],[3344.3,0.4809],[3344.2,1.70146]],[[3344.9,0.47702086],[3345.0,1.0107],[3345.1,3.689],[3345.2,0.4828643],[3361.0,3.73450747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833210927,[[3344.4,0.47848],[3344.3,0.76387268],[3344.2,0.508],[3344.1,3.2078],[3344.0,3.78642439]],[[3344.5,1.00668369],[3344.6,0.4921],[3344.9,0.47841],[3345.1,3.7049],[3345.2,0.0044843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833244244,[[3343.7,0.7223638],[3343.6,3.2078],[3343.5,2.37927157],[3343.4,1.4323],[3343.2,0.9951]],[[3343.9,0.51047994],[3344.0,1.4722],[3344.2,0.47851],[3344.6,2.979],[3344.7,4.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833308980,[[3342.9,1.79590511],[3342.8,1.5386],[3342.6,3.2078],[3342.4,0.932],[3342.3,1.19692]],[[3343.0,0.49871646],[3343.3,0.47864],[3343.4,4.2323843],[3343.5,2.979],[3344.6,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833351614,[[3341.7,0.0044843],[3341.5,1.07456862],[3341.3,0.5158],[3341.2,0.4768],[3341.1,0.76851988]],[[3341.8,3.68665],[3341.9,0.94564448],[3342.0,1.07456862],[3342.1,0.9948],[3342.2,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833403164,[[3342.0,0.5149],[3341.9,0.47883],[3341.7,0.0044843],[3341.5,0.933],[3341.4,2.3827018]],[[3342.1,4.12508799],[3342.2,0.4732],[3342.3,1.50968],[3342.4,0.0044843],[3342.7,2.3827018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833446880,[[3342.8,3.2078],[3342.7,0.47871],[3342.5,2.3827018],[3342.4,0.9918],[3342.3,0.932]],[[3342.9,1.3873752],[3343.1,0.4967],[3343.2,0.4831343],[3348.7,75.427],[3358.8,3.73450747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833495018,[[3342.7,0.47871],[3342.4,1.07479778],[3342.3,0.9732],[3342.2,4.90418],[3342.1,0.932]],[[3342.8,0.47713351],[3342.9,3.2078],[3343.2,0.9857343],[3343.3,3.9844],[3343.6,1.07479778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833521336,[[3342.6,1.55349721],[3342.5,0.5148],[3342.4,3.2078],[3342.3,2.43947821],[3342.0,1.19703]],[[3342.7,0.47713351],[3343.1,0.4992],[3343.2,3.6909343],[3343.4,1.07476721],[3344.6,2.39227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833556452,[[3343.1,0.47866],[3342.9,2.18289276],[3342.8,2.88837758],[3342.7,4.40459],[3342.5,1.19685]],[[3343.2,0.0044843],[3343.3,0.48823172],[3343.4,0.5174],[3343.5,0.5189],[3343.6,3.6864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833600863,[[3342.6,1.55351336],[3342.4,0.5032],[3342.3,3.7024],[3342.1,1.67011],[3341.9,1.19708]],[[3342.7,3.3931323],[3342.8,3.2078],[3342.9,0.5123],[3343.1,1.031],[3343.2,0.4831443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833659210,[[3342.6,2.02821336],[3342.5,3.2078],[3342.3,0.23833095],[3342.0,2.62523],[3340.6,7.09537783]],[[3342.7,0.91726752],[3342.8,0.4863],[3342.9,0.9886],[3343.0,0.474],[3343.3,4.40442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833701757,[[3342.4,1.07478336],[3342.3,0.47877],[3342.1,4.1906],[3341.8,3.03103209],[3341.7,0.0044843]],[[3342.5,1.42133215],[3342.7,0.47873],[3342.8,3.2078],[3344.0,1.31496536],[3457.5,11.9222163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833753305,[[3342.7,0.47871],[3342.6,2.86753427],[3342.5,0.0044843],[3342.4,0.23593176],[3322.7,3.72796687]],[[3342.9,0.4866276],[3343.0,0.9698],[3343.1,0.47867],[3343.5,0.4817],[3343.6,1.19649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833808652,[[3342.1,0.47881],[3342.0,1.07476129],[3341.9,0.9801],[3341.8,0.5111],[3341.7,3.2078]],[[3342.2,0.94791114],[3342.3,0.9743],[3342.4,0.0044843],[3342.5,0.97596],[3358.6,2.99186149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833835974,[[3342.2,1.07476129],[3342.1,0.4788],[3341.9,0.4839],[3341.7,4.88253],[3341.6,0.4921]],[[3342.3,0.95388364],[3342.4,2.0095443],[3342.6,3.7667586],[3343.0,2.27149129],[3396.4,9.33626868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833870383,[[3342.0,1.07476129],[3341.9,3.68663],[3341.6,0.71635358],[3341.4,1.0074],[2856.1,0.64851577]],[[3342.2,0.9963882],[3342.3,0.4935],[3342.4,0.5192843],[3342.5,1.0442586],[3374.4,10.06994721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833929032,[[3342.0,1.55358129],[3341.8,0.509],[3341.7,0.5032],[3341.6,3.44251775],[3322.9,3.73048415]],[[3342.1,0.42637022],[3342.2,0.5175882],[3342.3,1.48379],[3342.4,0.5192843],[3342.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737833976374,[[3341.5,1.07476129],[3341.4,0.4789],[3341.2,1.0163],[3341.0,0.5211],[3340.9,4.38417889]],[[3341.6,1.51602534],[3341.7,0.4712],[3341.8,0.47885],[3341.9,3.2078],[3342.0,1.07476129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834042827,[[3339.9,3.2078],[3339.8,1.56636129],[3339.7,0.519],[3339.6,0.47916],[3338.9,1.19815]],[[3340.0,0.47911],[3340.1,0.45643101],[3340.2,0.5009925],[3340.3,0.5101],[3340.4,1.07476129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834089972,[[3341.2,1.07476129],[3341.1,0.47894],[3340.8,0.9472],[3340.7,3.7293],[3340.6,1.07925237]],[[3341.3,0.43991485],[3341.4,0.48482528],[3341.5,0.96189],[3341.6,0.996],[3341.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834160313,[[3342.2,1.55355129],[3341.9,0.5034],[3341.8,3.2078],[3341.6,1.43774982],[3339.2,1.24206564]],[[3342.3,0.92705262],[3342.4,1.49196],[3342.6,0.00449108],[3342.7,3.2078],[3343.9,1.16595155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834223957,[[3341.7,1.07476129],[3341.6,3.2078],[3341.3,0.9932],[2839.9,0.24930288],[2839.0,4.948]],[[3342.0,0.80758117],[3342.1,0.4784],[3342.2,2.06986129],[3342.4,3.2078],[3342.5,1.19691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834263192,[[3341.0,1.07476129],[3340.8,0.47898],[3340.6,0.93349108],[3340.5,1.4408],[3340.0,2.952]],[[3341.1,1.3612376],[3341.2,0.9852],[3341.4,3.2078],[3341.6,2.27198129],[3345.1,0.5589586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834295517,[[3340.7,0.95211],[3340.6,1.07925237],[3340.3,1.0228],[3340.1,1.19773],[3339.7,6.1598]],[[3340.8,0.8594776],[3340.9,3.2078],[3341.0,1.07476129],[3341.1,0.994],[3341.3,2.2432986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834338052,[[3339.6,0.00449108],[3339.4,1.07635833],[3339.2,3.68561998],[3339.0,1.5283],[2843.7,0.09090909]],[[3339.7,1.29155594],[3339.8,3.2078],[3339.9,0.4996],[3340.0,2.05865833],[3340.1,1.19774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834379084,[[3338.5,0.47932],[3338.4,2.08805833],[3338.3,0.4984],[3338.2,0.24252636],[3338.1,5.33523]],[[3338.6,0.00449108],[3338.7,0.52456873],[3339.0,3.68706],[3339.2,0.4736],[3355.2,22.0543766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834434934,[[3338.2,0.00172133],[3338.1,0.81373192],[3338.0,3.2078],[3337.9,2.38731701],[3337.8,0.929]],[[3338.3,1.4575],[3338.8,3.2078],[3339.2,2.38731701],[3339.8,0.24506309],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834487270,[[3338.7,0.47929],[3338.6,1.07729393],[3338.3,1.5119],[3338.2,4.40791133],[3337.2,8.25053844]],[[3338.8,0.49587915],[3338.9,0.4979],[3339.0,0.4967],[3339.2,3.2078],[3339.4,1.63625253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834555826,[[3336.9,3.2078],[3336.7,1.07729393],[3336.6,0.47959],[3336.4,1.4902],[3336.0,0.929]],[[3337.0,0.47954],[3337.1,0.52551779],[3337.2,1.4996],[3337.3,1.07729393],[3337.5,1.20317108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834590845,[[3336.4,3.2078],[3336.2,2.55074393],[3335.9,3.1886491],[3335.5,1.19938],[3316.2,3.74454146]],[[3336.5,0.47961],[3336.7,0.52922343],[3336.8,1.07729393],[3336.9,0.487],[3337.1,1.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834617470,[[3337.5,0.47945],[3337.4,3.71799108],[3337.3,0.983],[3337.2,0.24124674],[3337.1,2.38828352]],[[3337.8,0.9769],[3337.9,0.47941],[3338.0,3.6918],[3338.1,0.00449108],[3338.4,2.38828352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834685541,[[3336.6,0.00449108],[3336.5,0.4796],[3336.3,3.85703032],[3336.2,5.29839117],[3336.0,3.5886182]],[[3336.7,0.4829],[3336.8,0.5238],[3336.9,0.51],[3337.0,3.2078],[3337.4,3.5881782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834725464,[[3337.7,0.47943],[3337.4,0.929],[3337.3,2.952],[3337.2,3.39119189],[3337.1,1.1988]],[[3338.0,1.0077],[3338.1,0.47939],[3338.5,2.38739189],[3338.7,1.19828],[3338.8,3.7667586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834726374,[[3337.8,0.47942],[3337.4,0.929],[3337.3,2.952],[3337.2,4.58994189],[3337.1,1.1988]],[[3337.9,0.5152],[3338.0,1.0077],[3338.2,0.47937],[3338.4,3.2078],[3338.5,2.38739189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834785621,[[3339.7,1.55585855],[3339.4,0.4899],[3339.3,3.2078],[3339.2,1.20253108],[3339.1,0.928]],[[3339.8,0.5116],[3339.9,0.00449108],[3340.0,0.50448637],[3340.1,4.1686],[3340.3,0.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834837181,[[3340.5,1.07594472],[3340.4,0.47904],[3340.3,3.2078],[3340.2,0.489],[3340.1,1.4368]],[[3340.6,0.98267344],[3340.7,1.48521],[3340.9,3.2078],[3341.0,0.00449108],[3341.1,1.07594472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834910426,[[3340.9,2.03902472],[3340.8,1.0316],[3340.6,1.19755],[3340.0,2.952],[3339.2,4.70479891]],[[3341.0,0.00449108],[3341.1,0.51008972],[3341.2,1.4868],[3341.4,3.2078],[3341.9,0.5589586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737834960367,[[3338.8,3.2078],[3338.5,0.4809],[3338.4,2.38666879],[3338.2,1.4116],[3338.1,0.24005111]],[[3338.9,0.48376108],[3339.1,0.4906],[3339.3,1.69534],[3339.4,1.0716586],[3339.5,1.19799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835005010,[[3340.1,1.55551413],[3340.0,0.928],[3339.8,2.20313],[3339.7,3.2078],[3339.6,2.27431413]],[[3340.2,0.50221062],[3340.3,1.435],[3340.5,0.00449108],[3340.6,0.47902],[3340.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835104401,[[3341.6,1.07642413],[3341.4,0.495],[3341.3,4.215],[3338.1,40.17953887],[3338.0,1.19411251]],[[3341.8,0.50855618],[3341.9,0.4747],[3342.0,1.0252],[3342.3,3.7667586],[3343.9,17.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835179759,[[3342.1,1.00191],[3342.0,1.07642413],[3341.9,3.2078],[3341.8,1.07642413],[3341.7,1.46936]],[[3342.2,0.93866581],[3342.3,0.5589586],[3342.5,0.9597],[3343.6,1.1965],[3344.0,4.39517413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835231105,[[3343.1,1.55508413],[3342.9,1.07642413],[3342.8,0.9906],[3342.7,3.4474004],[3342.6,1.19681]],[[3343.2,0.46636581],[3343.3,3.7242],[3343.4,0.9914],[3343.5,0.47861],[3374.0,0.10983363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835237912,[[3344.7,2.377838],[3344.6,0.47844],[3344.2,3.7266],[3344.1,0.72240008],[3344.0,0.926]],[[3344.8,0.48828419],[3344.9,3.2078],[3345.0,0.4784],[3345.3,1.0121],[3345.6,1.19578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835295866,[[3343.5,3.1000379],[3343.4,0.4752],[3343.2,1.9347],[3342.9,4.40453],[3342.0,4.77361775]],[[3343.7,0.47859],[3344.0,5.11843242],[3344.1,0.5041],[3344.3,1.19625],[3344.5,1.19618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835334388,[[3343.6,1.0739413],[3343.5,0.00449108],[3343.3,0.96383],[3343.2,0.993],[3342.9,1.0739413]],[[3343.7,1.44504629],[3343.9,3.2078],[3344.1,2.17671],[3344.3,2.2701913],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835385527,[[3341.9,0.0044843],[3341.6,1.4772],[3341.4,4.7606513],[3341.1,0.23746777],[3338.5,42.30277051]],[[3342.0,6.63358266],[3342.3,0.4941],[3342.4,1.19693],[3342.5,0.5589586],[3343.2,0.23657936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835416543,[[3341.1,1.07555238],[3341.0,0.47896],[3340.9,0.5163],[3340.8,0.9747],[3340.7,0.0044843]],[[3341.2,1.3579622],[3341.4,0.5098843],[3341.5,3.2078],[3341.6,0.5589586],[3371.8,0.10983363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835512714,[[3340.7,1.55904668],[3340.6,3.2078],[3340.5,0.5238],[3340.4,0.9902],[3340.3,0.24476043]],[[3340.8,0.45190936],[3340.9,0.5193],[3341.3,1.5645586],[3341.4,5.48513668],[3342.8,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835548030,[[3342.4,2.38447076],[3342.3,1.5132],[3342.1,0.925],[3342.0,3.2078],[3340.3,0.2992]],[[3342.8,0.5017],[3343.0,1.0169],[3343.3,3.2078],[3345.0,19.92398646],[3345.3,26.91187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835595869,[[3344.0,0.47854],[3343.8,2.37980787],[3343.7,3.2078],[3343.6,1.19647],[3343.5,0.23492793]],[[3344.1,0.45551951],[3344.2,0.9727],[3344.3,0.99969],[3344.4,3.2078],[3344.9,1.19605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835611390,[[3344.0,1.55215513],[3343.9,1.5166],[3343.7,3.2078],[3343.5,1.43144793],[3342.9,1.07361513]],[[3344.1,0.86722834],[3344.2,1.45121],[3344.3,0.5212],[3344.4,3.2078],[3344.7,2.26973513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835681148,[[3344.9,1.55201513],[3344.8,0.4804],[3344.7,1.0204],[3344.5,3.2078],[3341.6,15.0145205]],[[3345.0,1.47407116],[3345.1,0.97548],[3345.2,3.2078],[3345.6,1.7547586],[3345.7,2.26935513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835731392,[[3344.7,0.47844],[3344.6,1.07361513],[3344.5,3.94452369],[3344.3,1.19622],[3344.1,1.2007643]],[[3344.8,0.41750726],[3345.0,0.48581431],[3345.1,0.98939],[3345.2,3.2078],[3355.0,0.92780164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835782149,[[3345.1,1.55199513],[3345.0,1.5058],[3344.8,0.23644681],[3344.6,1.1961],[3344.5,4.1318]],[[3345.2,0.90345062],[3345.3,0.4847],[3345.6,1.0111],[3345.7,3.2078],[3346.8,1.16140642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835828286,[[3345.0,1.07361513],[3344.7,1.40142],[3344.6,0.5097],[3344.5,3.2078],[3344.0,2.26993513]],[[3345.1,1.35575533],[3345.4,1.59631513],[3345.5,2.14814],[3345.6,3.2078],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835911742,[[3345.0,1.55200513],[3344.8,0.5134],[3344.7,2.21819],[3344.6,3.2078],[3344.5,1.19615]],[[3345.1,3.2078],[3345.4,0.47834],[3345.9,1.498],[3346.0,1.19563],[3346.2,2.26920513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737835925950,[[3345.9,1.55186513],[3345.8,0.994],[3345.5,1.1958],[3345.4,3.2078],[3345.3,1.19585]],[[3346.0,0.44956248],[3346.1,0.5125],[3346.2,3.2078],[3346.3,1.0367],[3346.6,1.63257373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836036246,[[3343.5,1.58025471],[3343.4,0.0044843],[3343.3,1.49693],[3343.2,3.2078],[3341.5,4.99950783]],[[3343.6,0.47859],[3343.7,0.42715027],[3343.8,0.44873125],[3343.9,4.40419],[3344.0,1.59145471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836051958,[[3343.7,0.47858],[3343.6,1.07275471],[3343.5,0.5075],[3343.4,0.24262274],[3343.3,1.0183]],[[3343.8,0.92730125],[3344.1,0.0044843],[3344.2,0.5097],[3344.3,4.40404],[3344.6,2.26891471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836117115,[[3343.8,2.85814997],[3343.6,0.52],[3343.5,3.2078],[3343.3,1.43826304],[3343.2,0.9743]],[[3343.9,0.95988869],[3344.0,0.503],[3344.2,4.1922],[3344.4,1.19623],[3344.8,0.0044843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836162146,[[3344.4,0.47848],[3344.3,0.4986],[3344.2,2.37858274],[3344.1,1.1963],[3344.0,0.9953]],[[3344.5,3.68818798],[3344.6,0.5206],[3344.7,0.4717],[3344.8,0.4829143],[3344.9,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836215577,[[3345.7,2.85687274],[3345.6,0.4779],[3345.5,0.9935],[3345.3,2.1223643],[3345.1,4.64417565]],[[3345.8,0.48029958],[3345.9,3.2078],[3346.0,0.0044843],[3346.6,0.47817],[3347.1,1.19526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836249110,[[3346.2,1.55044164],[3346.0,0.922],[3345.8,0.23509236],[3345.7,4.232],[3343.8,4.70030783]],[[3346.3,1.86858949],[3346.5,3.2078],[3346.7,0.5144],[3346.8,0.4918],[3347.0,1.07222164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836316863,[[3348.1,2.37843375],[3347.9,3.4425],[3347.8,0.9769],[3347.6,0.93],[3346.7,1.19535]],[[3348.2,0.47794],[3348.3,0.4754],[3348.4,0.9813],[3348.5,4.40254],[3348.7,1.1991843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836364795,[[3349.1,3.2078],[3348.9,2.85844945],[3348.8,1.0136],[3348.7,1.16992034],[3345.6,0.91523413]],[[3349.2,0.93478647],[3349.3,0.4849],[3349.5,0.5197],[3349.6,0.5078],[3349.7,1.19431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836403648,[[3351.6,2.86164945],[3351.3,0.47748],[3351.1,0.936],[3350.8,3.2078]],[[3351.7,0.47744],[3351.8,3.2078],[3352.2,1.64887593],[3352.3,0.5068],[3352.4,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836403649,[[3351.6,2.37394945],[3351.3,0.47749],[3351.1,0.936],[3350.8,3.2078],[3350.7,1.19394]],[[3351.7,0.47744],[3351.8,3.2078],[3352.0,1.19349],[3352.2,0.001],[3352.3,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836466478,[[3352.0,0.47744],[3351.9,1.73381273],[3351.8,2.37842678],[3351.4,4.40162],[3351.2,2.12988]],[[3352.2,1.98421],[3352.3,3.2078],[3352.5,0.00447733],[3352.8,1.19333],[3353.1,1.19324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836495799,[[3351.2,2.37394945],[3351.1,0.47756],[3350.7,2.4093],[3350.6,1.19407],[3350.4,3.2078]],[[3351.3,0.93484902],[3351.4,0.9806],[3351.6,3.2078],[3351.7,1.70032],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836537730,[[3349.7,3.35041518],[3349.5,3.2078],[3349.4,1.21798821],[3349.3,4.77609858],[3348.8,1.19473]],[[3349.8,0.47775],[3350.0,0.45630902],[3350.1,3.2078],[3350.4,1.1942],[3350.6,2.20642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836573960,[[3350.7,0.99283],[3350.6,0.5226],[3350.5,2.61380475],[3350.4,3.7208],[3350.3,0.939]],[[3350.8,0.44878387],[3350.9,0.4776],[3351.2,3.705],[3351.3,0.001],[3367.5,2.97234965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836666329,[[3351.0,41.05042254],[3350.7,0.00447733],[3349.9,1.0146],[3349.7,1.06933827],[3349.3,3.2078]],[[3351.1,12.88129166],[3351.3,0.4872],[3351.4,1.43292434],[3351.5,1.1938],[3351.8,4.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836723293,[[3348.0,1.03196343],[3347.4,0.52],[3347.3,0.4972],[3347.2,0.95372],[3346.7,1.19549]],[[3348.1,2.85481975],[3348.2,0.927],[3348.4,4.4027],[3348.8,0.4947],[3363.8,25.02839142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836778553,[[3347.5,0.47808],[3347.2,1.19532],[3347.0,2.71999],[3346.9,2.37592618],[3346.8,2.39093]],[[3347.6,4.10761922],[3347.8,0.4892],[3348.0,0.47801],[3348.1,0.4934],[3348.5,1.19487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836848633,[[3347.5,0.47808],[3347.4,1.4826],[3347.3,5.32757755],[3347.2,0.72377626],[3347.1,0.925]],[[3347.6,0.38224478],[3347.7,3.2078],[3347.9,0.00447733],[3348.1,0.001],[3348.4,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836891957,[[3348.7,0.47791],[3348.4,1.19488],[3348.3,6.2889839],[3348.1,2.39],[3348.0,5.8328]],[[3348.8,0.40586257],[3348.9,3.2078],[3349.1,1.0112],[3349.6,0.47779],[3349.8,1.07102695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737836942587,[[3348.6,0.47791],[3348.4,1.58515148],[3348.3,0.9779],[3348.2,1.19493],[3348.1,1.19498]],[[3348.7,4.90182066],[3348.8,0.4779],[3349.1,1.55952881],[3349.3,1.19459],[3364.4,3.72538384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837022641,[[3349.2,0.99614],[3349.1,0.00447733],[3349.0,2.26101442],[3348.9,1.19471],[3348.8,3.68691442]],[[3349.3,3.2078],[3350.1,0.83030697],[3350.2,1.0241],[3350.5,0.4765],[3350.8,2.26101442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837053479,[[3350.4,0.47767],[3349.9,1.19436],[3349.8,2.26101442],[3349.6,2.68626],[3349.4,4.1308]],[[3350.5,4.59982959],[3350.6,0.52177733],[3351.1,2.61361139],[3351.3,0.001],[3404.4,0.24930288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837120838,[[3351.2,0.47755],[3351.1,2.26101442],[3350.9,0.48017733],[3350.8,2.12204],[3350.7,1.20708512]],[[3351.3,0.5034],[3351.5,3.68531],[3351.6,0.00298498],[3351.8,1.0007],[3352.9,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837194092,[[3351.2,1.54679692],[3351.0,1.06924692],[3350.9,0.00447733],[3350.8,2.66861],[3350.7,1.19405]],[[3351.3,3.59172086],[3351.6,0.00298498],[3352.0,0.9818],[3352.1,0.96933],[3352.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837244535,[[3352.1,0.23043522],[3352.0,1.58774692],[3351.9,0.4887],[3351.7,1.69341],[3351.6,1.19374]],[[3352.2,0.79026913],[3352.3,0.9609],[3352.5,0.4771],[3352.6,3.691],[3406.7,7.43087413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837296470,[[3351.2,1.54679692],[3350.9,3.70607733],[3350.7,1.19405],[3350.6,2.21421],[3348.2,23.89932]],[[3351.3,0.8093729],[3351.4,0.98604],[3351.5,0.4856],[3351.6,0.5191],[3351.7,1.06924692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837317382,[[3348.3,0.00447733],[3347.9,3.7246],[3347.8,0.47803],[3347.6,0.9678],[3333.9,995.8167]],[[3348.4,0.47795],[3348.5,3.2078],[3348.6,2.2627383],[3348.7,0.00447733],[3348.8,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837345497,[[3347.4,0.25440755],[3347.3,0.5166],[3347.0,0.4893],[3346.9,0.47817],[3346.6,2.2627383]],[[3347.5,1.28428944],[3347.6,2.2627383],[3347.7,0.4661],[3347.8,3.2078],[3347.9,1.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837415662,[[3348.6,0.47793],[3348.3,0.00447733],[3348.2,2.19964],[3348.1,2.2627383],[3348.0,1.70033]],[[3348.7,0.76993394],[3348.8,0.4905],[3348.9,0.5072],[3349.0,3.68568],[3349.1,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837504918,[[3348.2,1.48118],[3348.1,1.07110538],[3347.8,1.1951],[3347.7,2.95498498],[3347.5,4.1318]],[[3348.3,1.25539135],[3348.4,3.2078],[3348.5,0.47795],[3348.9,1.07110538],[3349.0,2.17951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837528930,[[3347.7,0.48103498],[3347.6,1.07110538],[3347.3,0.502],[3347.2,1.19529],[3347.1,0.946]],[[3347.8,1.23959523],[3347.9,0.47803],[3348.0,4.1867],[3348.2,1.07110538],[3348.4,0.35259697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837595391,[[3346.0,0.4783],[3345.9,1.55360538],[3345.8,0.24062829],[3345.7,0.9992],[3345.6,1.19589]],[[3346.1,1.24600781],[3346.3,0.9957],[3346.5,4.27890538],[3347.2,0.00447733],[3362.5,2.98218541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837643137,[[3344.3,0.98823],[3344.2,3.6809],[3344.1,0.5036],[3343.9,2.26826931],[3343.7,3.877]],[[3344.4,0.38914934],[3344.5,0.4958],[3344.6,0.9986],[3345.0,5.47606931],[3350.7,1.79378555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837694377,[[3346.1,0.0044841],[3346.0,0.47828],[3345.8,0.4819],[3345.7,0.9768],[3345.5,3.46325286]],[[3346.2,3.94224477],[3346.3,0.97086],[3346.4,0.4904],[3346.5,0.5127],[3346.6,2.26735286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837734319,[[3346.1,0.0044841],[3345.8,0.4922],[3345.5,0.4799],[3345.3,4.28041019],[3345.1,2.952]],[[3346.2,1.80836049],[3346.3,0.5041],[3346.4,0.4733],[3346.5,3.6889],[3347.6,4.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837763634,[[3344.0,0.98968],[3343.9,1.07261019],[3343.8,0.5211],[3343.6,1.19658],[3343.5,3.2078]],[[3344.1,0.4913],[3344.3,3.7269],[3344.4,1.55114019],[3344.7,0.5105],[3344.8,0.35259697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837818888,[[3344.9,0.47845],[3344.8,0.9755],[3344.7,5.96496853],[3344.6,1.19624],[3344.5,0.24543893]],[[3345.0,0.0044841],[3345.5,3.2078],[3345.8,0.47833],[3346.0,2.6196655],[3346.3,1.19565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837906160,[[3344.4,1.55143319],[3344.1,4.91653],[3344.0,1.57091319],[3343.9,1.19647],[3343.6,2.62849348]],[[3344.5,0.38138595],[3345.1,0.5],[3345.3,2.04961319],[3345.4,3.2078],[3345.6,0.0044841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737837976908,[[3346.3,0.23646336],[3346.0,0.0044841],[3345.7,2.26875319],[3345.5,4.87952],[3345.3,0.71399057]],[[3346.4,2.33254315],[3346.5,3.2078],[3346.7,1.4909841],[3346.9,1.19546],[3347.0,2.26832319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838048366,[[3345.2,0.4784],[3344.9,0.5188],[3344.8,0.33237312],[3344.7,1.19619],[3344.6,5.95391512]],[[3345.3,0.91992995],[3345.4,3.68619],[3345.6,0.9891],[3345.9,3.46313512],[3346.0,1.19576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838090901,[[3346.6,0.47821],[3346.2,3.22461512],[3346.1,1.19571],[3346.0,3.2078],[3345.9,1.9267194]],[[3346.7,1.81682287],[3346.8,0.0044841],[3346.9,3.68598],[3347.4,3.46258512],[3347.9,12.80362652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838108317,[[3345.5,0.47836],[3345.4,3.2078],[3345.3,2.26731512],[3345.2,1.67853],[3345.0,0.0044841]],[[3345.6,0.38911665],[3346.1,3.68609],[3346.5,2.61991209],[3346.9,1.19546],[3347.1,2.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838181459,[[3345.9,0.99741],[3345.8,2.26624883],[3345.7,0.495],[3345.6,0.4792],[3345.5,1.1959]],[[3346.0,3.94106284],[3346.2,0.5029],[3346.3,0.96806],[3346.6,0.82809697],[3460.9,14.92351298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838223298,[[3346.0,0.4783],[3345.9,1.07285496],[3345.8,0.5002],[3345.6,0.5228],[3345.5,1.19592]],[[3346.1,1.08543984],[3346.2,4.1841],[3346.4,0.4766],[3346.5,1.07285496],[3361.9,3.7260812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838289838,[[3345.2,0.47841],[3345.1,1.0077],[3345.0,2.27130147],[3344.9,1.19613],[3344.7,0.4832]],[[3345.3,0.35259697],[3345.4,0.75913709],[3345.5,0.4808],[3345.6,3.2078],[3345.7,0.47834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838344185,[[3344.5,0.0044841],[3344.4,1.00042],[3344.2,3.2078],[3344.0,0.9836],[3343.9,3.46330737]],[[3344.6,1.23702896],[3344.8,3.2078],[3345.0,1.4677],[3345.1,1.2005641],[3345.3,3.46281737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838416952,[[3344.2,0.47855],[3344.0,0.4728],[3343.9,1.07395914],[3343.8,1.69992],[3343.7,0.4777]],[[3344.4,1.23759191],[3344.5,1.56185914],[3344.6,3.7209],[3344.9,0.85729697],[3345.0,1.19614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838511040,[[3342.4,0.4788],[3342.3,1.07395914],[3342.2,0.5068],[3342.1,0.5104],[3342.0,2.90982]],[[3342.5,0.75229776],[3342.8,0.5112],[3342.9,2.51250914],[3343.0,3.2078],[3343.1,0.35259697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838569300,[[3343.9,0.4830841],[3343.7,0.4981],[3343.6,1.1966],[3343.5,0.4798],[3343.4,1.07395914]],[[3344.0,0.69420099],[3344.1,1.07395914],[3344.3,1.95425],[3344.4,3.2078],[3344.8,1.19621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838646976,[[3340.9,0.47902],[3340.8,0.4783],[3340.6,0.5098],[3340.5,3.7283],[3340.1,0.23659312]],[[3341.1,0.85827449],[3341.2,3.26263804],[3341.3,0.4744],[3341.4,3.2078],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838668373,[[3340.8,0.95734],[3340.6,0.5098],[3340.5,1.59653426],[3340.4,1.19773],[3340.3,4.40556]],[[3340.9,0.4787],[3341.0,0.37926449],[3341.1,4.76283426],[3341.2,0.99],[3341.3,0.35259697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838729130,[[3338.2,0.47941],[3337.8,1.4979],[3337.7,3.2078],[3337.6,1.19875],[3337.3,1.52721191]],[[3338.4,5.9660661],[3338.6,0.99137],[3338.7,0.35259697],[3339.4,1.19813],[5349.1,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838778767,[[3338.8,0.47933],[3338.7,3.2078],[3338.5,0.71984059],[3338.4,4.4548061],[3338.3,1.1985]],[[3338.9,0.001],[3339.3,0.75303266],[3339.4,1.50824],[3339.5,3.68749088],[3340.0,1.19793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838801475,[[3339.4,0.47924],[3339.3,0.4761],[3339.2,4.284873],[3339.1,1.19821],[3338.8,0.9646]],[[3339.5,0.00449088],[3339.7,0.41227634],[3339.8,1.596273],[3339.9,0.9974],[3340.0,0.47916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838849936,[[3341.2,0.47898],[3341.0,1.5041],[3340.9,5.4862305],[3340.8,1.19758],[3340.7,1.19763]],[[3341.3,3.62020864],[3341.5,0.4926],[3341.6,0.00449088],[3341.7,0.4734],[3341.9,0.47889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838885657,[[3339.2,0.47927],[3338.9,3.7229],[3338.8,1.015],[3338.6,1.19837],[3338.3,1.19848]],[[3339.3,0.47927],[3339.5,0.487],[3339.6,0.4877],[3339.7,0.4807],[3339.8,1.20246088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838938597,[[3338.4,0.47938],[3338.3,0.4788],[3338.2,3.2078],[3338.1,0.4835],[3337.6,3.47268962]],[[3338.5,0.47937],[3338.7,0.41168255],[3338.8,1.5093],[3338.9,0.35259697],[3339.0,5.48173962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737838973929,[[3340.4,0.4791],[3340.3,0.5213],[3340.2,0.00449088],[3340.0,1.0121],[3339.5,2.13407]],[[3340.6,0.9141422],[3340.7,6.9965345],[3340.8,0.00449088],[3341.2,1.1975],[3341.6,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839042573,[[3338.1,0.47943],[3337.8,1.19869],[3337.7,0.98389],[3337.6,3.7225],[3337.5,0.5128]],[[3338.2,3.56039697],[3338.4,2.27612359],[3339.8,4.973],[5173.6,669.9785901],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839077702,[[3338.2,0.47941],[3338.0,0.4817],[3337.9,0.473],[3337.8,0.4821],[3337.6,4.40653]],[[3338.3,0.74689433],[3338.4,0.494],[3338.5,0.9834],[3338.6,3.21229088],[3354.4,3.72492678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839117713,[[3340.0,0.00449088],[3339.8,0.95227],[3339.7,3.2078],[3339.1,2.27612359],[3339.0,4.15022]],[[3340.4,0.38053175],[3340.5,0.5092],[3340.6,5.48392359],[3340.7,0.4905],[3340.9,1.72048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839130834,[[3340.0,0.00449088],[3339.6,0.47921],[3339.4,0.5005],[3339.3,4.2131],[3339.0,1.19826]],[[3340.1,1.70981321],[3340.2,6.1868],[3340.3,2.76352359],[3340.5,1.70694],[3400.2,0.21878843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839184900,[[3340.9,0.47903],[3340.8,0.30495713],[3340.7,4.1953],[3340.6,2.14367],[3340.5,2.27262965]],[[3341.0,0.00449088],[3341.4,0.7409808],[3341.6,0.47893],[3341.7,0.487],[3341.8,2.27262965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839240532,[[3340.5,0.47908],[3340.4,3.2078],[3340.2,1.19782],[3340.1,1.55690134],[3340.0,0.51539088]],[[3340.6,0.8381013],[3340.7,1.07570134],[3341.0,0.99962],[3341.1,2.979],[3356.8,3.71088565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839285275,[[3337.0,0.9867],[3336.9,0.4796],[3336.8,0.5219],[3336.5,3.2078],[3336.4,1.07731568]],[[3337.1,1.07731568],[3337.8,3.2078],[3338.0,2.69731088],[3338.1,1.07731568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839313792,[[3335.6,0.486],[3335.5,0.00449775],[3335.3,1.19955],[3335.2,0.9911],[3331.3,0.97441726]],[[3336.2,5.49086952],[3336.6,0.9925],[3337.3,2.15589],[3339.9,26.93814],[5674.2,837.4732376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839382744,[[3338.2,0.47941],[3338.0,0.00449775],[3337.9,0.995],[3337.8,1.71557],[3337.2,2.27857177]],[[3338.3,0.75449007],[3338.4,1.0082],[3338.5,4.16718],[3338.6,2.27857177],[3338.7,0.00449775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839423056,[[3335.1,0.47985],[3334.5,0.4849],[3334.4,4.4077],[3334.3,0.5235],[3333.9,0.945]],[[3335.3,0.4938],[3335.5,0.95251],[3335.6,3.2078],[3335.7,2.27857177],[3365.6,0.10939421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839475005,[[3336.4,0.47967],[3336.3,2.27857177],[3336.0,4.89832],[3335.9,0.4909],[3335.8,1.70147]],[[3336.5,0.00449775],[3336.8,0.78518469],[3336.9,3.2078],[3337.3,3.79197177],[3337.8,13.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839481103,[[3337.2,3.2078],[3337.1,0.4889],[3337.0,0.00449775],[3336.9,0.9837],[3314.9,2.99320398]],[[3337.7,1.2559219],[3337.8,0.47948],[3337.9,5.48637177],[3338.1,0.9797],[3339.3,7.37032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839531548,[[3337.6,0.4795],[3337.3,0.4852],[3337.2,0.5098],[3337.1,3.7257],[3337.0,1.20343775]],[[3337.7,0.77454227],[3337.9,3.717],[3338.1,1.0223],[3338.2,2.27857177],[3338.8,0.00449775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839577799,[[3336.7,0.47963],[3336.3,3.68749],[3336.2,3.47782177],[3336.1,0.00449775],[3336.0,0.968]],[[3336.8,0.00449775],[3337.1,0.7753328],[3337.2,0.95276],[3337.5,4.181],[3353.4,2.97681427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839635051,[[3338.1,0.47943],[3338.0,1.0129],[3337.9,0.50039775],[3337.6,1.19873],[3337.5,4.40659]],[[3338.2,0.77518169],[3338.3,1.0081],[3338.5,2.75795177],[3338.7,0.4782],[3338.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839672680,[[3335.6,0.47978],[3335.5,0.00449775],[3335.3,3.2078],[3335.2,1.5213],[3335.1,1.19964]],[[3335.9,0.47975],[3336.0,0.9757],[3336.1,3.7003],[3336.2,2.27851759],[3336.5,1.19915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839739723,[[3338.1,3.2078],[3338.0,0.00449775],[3337.7,0.47947],[3337.5,0.9519],[3337.4,9.4857]],[[3338.2,1.73918673],[3338.4,3.2844122],[3338.5,1.19844],[3338.7,1.20286775],[3338.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839752134,[[3335.6,0.96749],[3335.3,0.9864],[3335.2,3.2078],[3335.1,2.2788122],[3334.5,2.2788122]],[[3336.0,0.47974],[3336.2,3.2078],[3336.4,2.2788122],[3336.6,0.78779493],[3336.7,1.19909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839829599,[[3338.0,0.96654],[3337.9,3.2078],[3337.7,1.19872],[3337.6,1.19875],[3337.5,3.2925122]],[[3338.1,0.00449775],[3338.5,0.80838052],[3338.6,0.4942],[3338.7,3.2078],[3338.9,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839836910,[[3337.4,0.48402775],[3337.1,0.5124],[3337.0,0.489],[3336.6,6.6857122],[3336.4,0.23451768]],[[3337.5,0.80791433],[3337.6,0.47951],[3337.8,2.2788122],[3337.9,3.2078],[3338.0,1.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839896458,[[3338.0,3.6872],[3337.5,1.19867],[3337.4,0.00449775],[3337.3,1.19874],[3337.2,2.2788122]],[[3338.1,0.00449775],[3338.2,0.47937],[3338.3,0.80861622],[3338.4,3.2745122],[3338.5,3.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737839957089,[[3340.5,0.47903],[3340.4,0.4776],[3340.3,1.015],[3340.2,5.4866122],[3340.1,1.19771]],[[3340.6,0.41087897],[3340.7,0.521],[3340.8,0.4742],[3341.0,0.51019068],[3343.0,17.63549292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840000725,[[3341.0,0.48345068],[3340.7,4.1821],[3340.5,2.2788122],[3340.4,1.19761],[3340.3,1.70786]],[[3341.1,0.47895],[3341.2,0.4099354],[3341.3,0.38809367],[3341.5,0.4963],[3341.6,2.18389083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840029550,[[3342.8,0.00449068],[3342.5,0.47875],[3342.3,3.2078],[3342.1,2.2788122],[3341.9,0.4733]],[[3342.9,1.23573392],[3343.0,2.979],[3343.1,3.6953],[3343.2,0.5232],[3343.3,3.4754122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840106086,[[3341.9,3.7094],[3341.8,1.07477728],[3341.7,0.9769],[3341.5,1.19724],[3341.0,2.24037149]],[[3342.1,1.2601182],[3342.4,1.55354728],[3342.5,3.2078],[3342.9,1.19677],[3343.0,1.07477728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840148228,[[3341.9,0.47883],[3341.6,0.4979],[3341.5,3.2078],[3341.4,1.19727],[3341.3,2.27140714]],[[3342.0,0.37538202],[3342.1,0.86298816],[3342.2,0.5094],[3342.3,2.979],[3342.4,2.75310714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840183149,[[3341.3,0.47892],[3341.1,1.0209],[3341.0,3.2078],[3340.9,0.5024],[3340.8,0.00449068]],[[3341.4,0.47891],[3341.5,0.38445275],[3341.6,0.48],[3341.7,2.979],[3341.8,6.45720714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840233881,[[3337.7,3.2078],[3337.6,0.31694216],[3337.5,1.99537],[3336.9,1.19889],[3329.8,0.12666155]],[[3337.8,0.47942],[3338.0,0.9996],[3338.1,2.77610714],[3338.2,2.979],[3338.3,4.40622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840257914,[[3339.7,0.4714],[3339.4,3.2078],[3339.3,0.5046],[3339.2,0.00449068],[3339.1,0.4835]],[[3339.9,0.00449068],[3340.2,0.9881],[3340.3,0.5006],[3340.4,25.359159],[3340.5,2.27140714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840284435,[[3341.4,3.6867],[3341.3,0.4915],[3341.2,0.4923],[3341.1,0.51769068],[3340.6,1.19756]],[[3341.7,0.48336068],[3341.8,1.0171],[3342.1,0.5057],[3342.2,4.176],[3342.8,0.23559198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840339280,[[3341.1,0.00221564],[3341.0,1.0097],[3340.9,0.5045],[3340.8,0.47898],[3340.3,3.2078]],[[3341.2,4.23257983],[3341.3,3.2078],[3341.4,2.27140714],[3341.5,1.19725],[3341.6,1.5427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840381105,[[3339.9,0.00449068],[3339.3,1.0053],[3339.2,0.96081],[3338.6,1.19825],[3338.5,3.46971714]],[[3340.0,4.06914918],[3340.1,0.4872],[3340.2,0.71439198],[3340.4,1.19765],[3341.0,7.24140714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840441043,[[3338.5,3.69161068],[3338.4,1.4626],[3338.1,4.39444234],[3338.0,3.21517463],[3335.4,14.45637574]],[[3338.6,0.001],[3338.9,0.42329695],[3339.0,0.4858],[3339.1,0.99563068],[3339.3,2.27617463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840521009,[[3338.5,2.0526662],[3338.4,3.2078],[3338.2,1.1984],[3338.1,2.16735],[3338.0,1.31684281]],[[3338.6,0.001],[3338.8,0.84856674],[3338.9,0.42329695],[3339.0,2.56951552],[3339.1,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840576161,[[3340.4,0.47905],[3340.2,3.2078],[3340.0,1.07735552],[3339.9,1.19778],[3339.7,1.69388]],[[3340.5,2.02415647],[3340.7,0.47901],[3340.8,0.4849],[3342.0,1.31366815],[3356.8,3.71580636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840641423,[[3343.0,0.47868],[3342.7,1.1968],[3342.5,1.19685],[3342.4,1.22633278],[3342.3,5.47186602]],[[3343.1,0.5192],[3343.2,0.5149],[3343.6,0.4752],[3375.6,5.57370955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840671044,[[3341.5,0.47889],[3341.2,3.46828301],[3341.0,1.19742],[3340.9,3.71969068],[3340.8,0.93]],[[3341.6,0.48379068],[3341.7,3.2078],[3341.9,2.979],[3342.0,0.47883],[3342.3,2.27093301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840694967,[[3339.3,0.00449068],[3339.1,0.47924],[3338.6,3.26273301],[3338.3,4.40618],[3338.1,0.935]],[[3339.4,4.17599],[3339.5,2.979],[3339.6,2.27093301],[3340.0,1.19779],[3340.9,2.39497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840751603,[[3339.5,0.47918],[3339.2,0.5083],[3339.1,2.18299],[3339.0,2.27093301],[3338.9,4.40596]],[[3339.6,0.44287911],[3339.7,3.2078],[3339.9,3.45813],[3340.0,2.27093301],[3340.9,2.63593505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840782637,[[3338.9,0.47926],[3338.4,5.47873301],[3338.3,1.19836],[3338.2,0.00449068],[3338.1,1.4533]],[[3339.0,0.47926],[3339.3,0.43836192],[3339.4,5.47873301],[3339.5,1.70577],[3339.6,1.00599068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840847185,[[3338.9,0.5049],[3338.7,3.2078],[3338.4,2.27093301],[3338.0,2.952],[3337.6,3.037]],[[3340.0,11.48191009],[3340.1,0.4742],[3340.2,3.7065],[3340.4,0.24034741],[3340.6,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840902024,[[3337.3,1.01819068],[3337.2,3.2078],[3336.7,4.89409301],[3336.4,1.44204553],[3329.3,29.97888746]],[[3337.7,0.47944],[3337.9,2.27093301],[3338.1,3.2078],[3338.3,2.91973883],[3342.9,1.88829146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737840933250,[[3337.8,4.18722],[3337.6,2.27093301],[3337.5,1.19867],[3337.3,4.66863068],[3337.2,0.4784]],[[3337.9,0.00449068],[3338.3,0.43858912],[3338.5,1.47142],[3338.6,3.2078],[3338.9,2.91973883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841001010,[[3338.3,0.5141],[3338.2,0.00449068],[3338.1,0.5095],[3338.0,3.2078],[2810.1,886.9517914]],[[3338.8,1.4414],[3338.9,5.47873301],[3339.0,4.11790883],[3339.1,1.19813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841036335,[[3338.7,0.5159],[3338.5,3.6958],[3338.4,1.07776433],[3338.3,0.5121],[3338.2,0.00449068]],[[3338.9,1.07776433],[3339.0,0.4865],[3339.3,3.2078],[3339.6,4.11766883],[3339.7,0.2462833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841061459,[[3337.8,0.47942],[3337.7,0.4734],[3337.6,3.2078],[3337.5,0.00449068],[3337.4,0.4837]],[[3338.0,1.515],[3338.2,2.27558268],[3338.3,0.4989],[3338.8,1.43613832],[3343.6,0.62575431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841127904,[[3338.8,1.55675901],[3338.7,0.5139],[3338.6,1.0016],[3338.5,3.2078],[3338.4,1.19834]],[[3339.7,3.2078],[3339.8,1.07747901],[3340.7,13.522],[3341.0,1.07747901],[3341.2,2.39475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841194961,[[3337.1,0.47951],[3336.8,0.4994],[3336.7,3.21229068],[3336.6,1.19899],[3336.5,2.27809192]],[[3337.3,0.4904],[3337.4,0.99799],[3337.6,2.27809192],[3337.8,3.2078],[3337.9,2.91973883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841214578,[[3337.6,0.5108],[3337.4,0.47947],[3336.9,1.0169],[3336.8,3.47701192],[3336.6,4.64644709]],[[3337.7,0.90767558],[3337.8,3.2078],[3337.9,2.27809192],[3338.1,0.4784],[3338.2,2.91973883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841275736,[[3337.4,0.47948],[3336.9,1.19888],[3336.8,3.21109192],[3336.7,4.41124068],[3336.5,2.952]],[[3337.5,0.4292537],[3337.6,3.2078],[3337.7,0.47945],[3337.9,2.27809192],[3338.2,1.19842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841328186,[[3338.9,0.00449068],[3338.8,0.47927],[3338.4,0.5117],[3338.2,6.6322],[3337.9,1.19852]],[[3339.0,3.68705],[3339.2,1.0345],[3339.5,2.78319192],[3339.6,0.00449068],[3340.5,2.39525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841344687,[[3339.4,0.47919],[3339.0,1.7392363],[3338.9,3.4807426],[3338.7,2.13024],[3334.8,14.52060375]],[[3339.5,3.62675046],[3339.6,0.00449068],[3339.7,0.97186],[3340.0,0.9906],[3454.3,14.87951901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841406537,[[3339.5,0.47918],[3339.4,0.483],[3338.9,3.88206192],[3338.8,3.2078],[3335.2,16.29773916]],[[3339.6,0.38191703],[3339.7,0.4895],[3339.8,0.97015],[3339.9,3.2078],[3340.2,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841440587,[[3339.7,0.47915],[3339.5,4.02818318],[3339.4,0.5147],[3339.3,3.2078],[3339.2,1.67095]],[[3339.9,0.47912],[3340.0,0.78717831],[3340.1,3.2078],[3340.2,1.07618318],[3340.3,1.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841508345,[[3340.2,0.47908],[3340.0,1.5559189],[3339.7,4.40565],[3339.6,1.19791],[3339.4,2.95649068]],[[3340.3,1.26899151],[3340.4,0.5129],[3340.5,3.21229068],[3340.6,1.0765189],[3340.7,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841587002,[[3338.9,0.4852],[3338.8,6.36871815],[3338.2,2.952],[3337.4,3.037],[3336.9,0.3]],[[3339.5,1.81111727],[3339.6,3.2078],[3340.0,3.47191815],[3340.2,2.91973883],[3340.3,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841611019,[[3339.8,0.47913],[3339.5,3.2078],[3339.3,2.1766],[3339.2,5.22611815],[3339.1,0.4194]],[[3339.9,0.4895],[3340.0,0.47911],[3340.2,0.79618792],[3340.3,0.00449068],[3340.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841694691,[[3338.8,0.0029938],[3338.6,3.25695344],[3338.5,6.05229485],[3338.3,2.12935],[3338.2,0.53322738]],[[3339.5,4.1917],[3339.7,1.19789],[3339.9,5.98162034],[3340.5,2.63614242],[3340.6,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841739330,[[3336.9,0.47955],[3336.5,0.5011],[3336.4,0.9071],[3336.3,1.1991],[3336.2,2.27522029]],[[3337.0,4.67114],[3337.3,3.39713883],[3337.4,2.27522029],[3337.6,2.12967],[3337.7,1.44306501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841798278,[[3338.4,0.98224],[3338.3,0.4924],[3338.2,5.48489744],[3338.1,1.19845],[3337.9,1.19853]],[[3338.5,0.00449068],[3338.7,0.41313459],[3338.8,0.4798],[3339.1,0.95514],[3339.2,3.7248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841811792,[[3337.9,0.4794],[3337.8,0.00449068],[3337.5,5.97289744],[3337.1,1.67736065],[3335.2,4.6564969]],[[3338.0,1.41970223],[3338.2,0.47937],[3338.3,0.4798],[3338.4,3.2078],[3338.5,2.91973883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841925381,[[3339.1,0.84960659],[3338.9,1.07619485],[3338.5,5.33609],[3338.3,1.19837],[3338.2,0.4524]],[[3339.8,0.4724],[3339.9,0.523],[3340.1,3.21229068],[3340.2,0.4934],[3341.0,1.07619485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737841941303,[[3339.3,1.83987968],[3339.0,1.52849485],[3338.9,1.19817],[3338.8,2.70344011],[3338.7,1.19824]],[[3339.4,0.956],[3339.7,3.6895],[3339.9,0.47912],[3340.1,0.00449068],[3340.3,1.07619485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842038881,[[3342.5,1.07619485],[3342.3,0.47877],[3342.1,0.26070721],[3342.0,2.07719485],[3341.8,3.2078]],[[3342.6,3.2078],[3342.7,0.9758],[3342.8,0.5154],[3342.9,0.4816938],[3343.2,3.99593368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842053589,[[3342.6,0.47874],[3342.3,2.27127706],[3342.2,3.2078],[3342.1,0.994],[3342.0,1.4649943]],[[3342.7,0.4996],[3342.8,4.2006],[3342.9,0.0029938],[3343.1,0.47867],[3343.5,2.91973883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842115352,[[3342.8,1.5530097],[3342.3,1.19692],[3342.1,3.2078],[3342.0,2.2713297],[3341.0,4.6564969]],[[3342.9,0.48371607],[3343.2,0.5006],[3343.3,0.9999],[3343.4,4.40439],[3373.7,0.11003783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842165396,[[3344.1,0.9664374],[3344.0,0.47853],[3343.8,0.4808],[3343.7,3.2078],[3343.6,1.0123]],[[3344.2,0.87639714],[3344.3,3.2078],[3344.5,1.0308],[3344.6,3.40543883],[3344.7,0.9664374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842219250,[[3343.9,0.96619582],[3343.7,0.95897],[3343.5,0.9691],[3343.4,3.21229068],[3342.9,1.19672]],[[3344.0,0.8767594],[3344.1,1.5189],[3344.2,3.2078],[3344.5,2.16237582],[3344.7,1.19613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842233954,[[3343.4,0.00449068],[3343.2,1.49824],[3343.0,0.5206],[3342.8,6.64217228],[3342.6,4.40462]],[[3343.5,1.89999402],[3343.6,0.4926],[3343.8,3.2078],[3343.9,1.19642],[3344.0,3.23857831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842315318,[[3342.4,0.4873],[3342.3,0.96732133],[3342.2,0.5045],[3342.1,0.5044],[3341.8,0.00449068]],[[3342.5,0.87722936],[3342.6,3.2078],[3342.7,0.474],[3342.8,0.9597],[3342.9,1.47531022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842328322,[[3342.0,0.47882],[3341.9,1.47102133],[3341.8,0.00449068],[3341.6,1.0246],[3341.1,5.05094011]],[[3342.1,0.39847936],[3342.2,1.9371],[3342.3,3.2078],[3342.5,1.47531022],[3342.7,1.19684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842406472,[[3342.1,1.4465388],[3342.0,1.4791],[3341.5,4.40501],[3341.3,3.04042011],[3341.2,0.00449068]],[[3342.2,3.2078],[3342.3,0.47879],[3342.4,0.00449068],[3342.6,1.9636288],[3342.9,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842445498,[[3343.2,0.47865],[3343.0,2.04261241],[3342.9,0.00449068],[3342.8,3.2078],[3342.7,1.0152]],[[3343.3,0.48313068],[3343.5,3.2078],[3343.6,0.9844],[3343.7,0.512],[3343.9,1.19641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842487525,[[3344.9,1.44476599],[3344.6,2.16772068],[3344.5,1.4139],[3344.4,4.40398],[3344.2,1.84314011]],[[3345.0,3.2078],[3345.3,0.47835],[3345.6,2.40765599],[3345.9,1.19569],[3346.0,1.19565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842550487,[[3346.1,0.96635599],[3345.8,0.4827],[3345.7,0.4862],[3345.4,1.19582],[3345.1,3.2078]],[[3346.2,3.68603],[3346.6,2.16177599],[3346.9,2.68191],[3347.4,2.62657418],[3347.7,2.39008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842643344,[[3345.7,0.99199],[3345.6,0.96635599],[3345.4,0.9609],[3345.1,1.19594],[3345.0,0.96635599]],[[3345.8,0.86776759],[3345.9,3.2078],[3346.1,0.9966],[3346.2,1.47434488],[3346.3,1.69603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842660271,[[3345.2,1.93281599],[3345.1,0.4997],[3344.9,0.4954],[3344.7,1.19607],[3344.5,3.2078]],[[3345.3,3.68615],[3345.4,0.4799],[3345.6,1.47495599],[3345.7,0.5234],[3345.8,1.19573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842745051,[[3345.6,0.00448384],[3345.4,0.47833],[3345.2,2.53215644],[3345.1,0.4807],[3345.0,2.35124011]],[[3345.7,1.40170111],[3345.9,0.5172],[3346.0,3.2078],[3346.1,1.19562],[3346.6,3.14353328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842798086,[[3346.2,0.47822],[3345.9,3.02155644],[3345.7,0.5219],[3345.6,4.40355],[3344.0,0.2992]],[[3346.3,4.69121],[3346.4,0.5073],[3346.9,1.19531],[3348.6,2.992],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842805486,[[3345.7,0.47829],[3345.4,0.5155],[3345.3,3.04525644],[3345.2,1.43932599],[3345.0,3.97011011]],[[3345.8,0.9748],[3346.0,0.4794],[3346.3,3.2078],[3346.5,1.19548],[3400.6,9.33134168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842871945,[[3347.1,0.00448384],[3346.8,0.96419896],[3346.6,1.46106],[3346.3,3.7106],[3346.0,2.15979896]],[[3347.2,1.44227896],[3347.3,0.5069],[3347.4,4.20618889],[3347.5,0.481],[3347.6,1.19506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737842933585,[[3346.1,0.96218384],[3346.0,0.98655],[3345.9,0.9651182],[3345.4,4.64888663],[3345.1,0.931]],[[3346.2,0.47922],[3346.3,0.4862],[3346.4,1.4679182],[3346.5,3.2078],[3346.6,1.67782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843011643,[[3345.4,0.5108],[3345.3,0.00448384],[3345.1,4.1729182],[3345.0,7.6677222],[3344.9,0.93]],[[3345.5,0.47832],[3345.7,0.9651182],[3345.8,0.5132],[3345.9,2.1667],[3346.0,1.19563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843111129,[[3345.9,0.47826],[3345.8,1.4742182],[3345.7,0.9915],[3345.6,3.2078],[3345.5,1.19581]],[[3346.0,3.68605],[3346.2,1.4395182],[3346.3,1.0252],[3346.5,1.19997384],[3349.1,14.50882309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843138945,[[3345.4,0.4782],[3345.3,1.51044],[3345.2,0.9651182],[3345.1,3.2078],[3344.9,1.4402518]],[[3345.5,0.47832],[3345.6,0.4041248],[3345.7,1.478],[3345.8,0.9651182],[3345.9,1.19567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843208708,[[3343.0,0.4913],[3342.9,4.2239],[3342.8,1.44830204],[3341.9,2.79614011],[3341.8,1.19711]],[[3343.5,0.9651182],[3343.7,0.4763],[3343.8,3.2078],[3343.9,1.19639],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843295375,[[3341.3,3.21078919],[3341.1,0.99895],[3340.9,1.9958182],[3340.7,0.23933129],[3340.3,2.15364]],[[3341.4,0.88332034],[3341.5,1.4376182],[3341.8,1.19716],[3341.9,1.70509889],[3342.0,1.0394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843307198,[[3341.3,3.68970919],[3341.1,1.4851182],[3340.9,1.0307],[3340.7,1.19749],[3340.5,0.24063938]],[[3341.4,0.47891],[3341.5,0.40441034],[3341.8,1.70514889],[3341.9,1.4766182],[3342.0,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843399374,[[3342.2,0.96724188],[3341.9,4.2398],[3341.7,1.19714],[3339.0,1.02358272],[3338.9,23.96333]],[[3342.4,0.40450247],[3342.7,0.00448384],[3342.8,4.17504188],[3342.9,0.98678889],[3344.4,12.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843491676,[[3342.3,0.95078],[3342.1,1.97754188],[3342.0,1.19706],[3341.9,3.2078],[3341.8,1.44196506]],[[3342.4,0.40450247],[3342.5,0.98125],[3342.6,0.9751],[3342.7,0.00448384],[3342.9,2.16399188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843589742,[[3342.5,4.69035],[3342.4,0.4892],[3342.3,0.96724188],[3342.0,0.96724188]],[[3342.7,0.00448384],[3343.3,3.2078],[3343.6,0.96724188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843696915,[[3343.4,0.00448384],[3343.1,0.99966],[3343.0,0.5125],[3342.9,0.96724188],[3324.0,2.98959363]],[[3343.5,1.714163],[3343.6,1.46234188],[3343.7,0.4888],[3343.8,3.71578889],[3343.9,2.39282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843725456,[[3343.4,0.00233008],[3343.2,0.5135],[3343.1,0.521],[3343.0,0.99118],[3340.3,38.30092576]],[[3343.5,1.714163],[3343.6,1.46234188],[3343.7,0.4888],[3343.8,4.91222889],[3343.9,1.19641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843895398,[[3342.6,0.5048],[3342.5,0.9765],[3342.2,0.47879],[3342.0,3.2078],[3341.7,2.76605791]],[[3342.7,1.1985398],[3342.8,3.2078],[3342.9,1.47424188],[3343.0,1.19672],[3343.1,2.20468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843964336,[[3341.2,0.4752],[3341.0,1.49356],[3340.7,0.96724188],[3340.1,4.23862011],[3340.0,27.36900821]],[[3341.3,1.20021416],[3341.4,1.46894188],[3341.5,0.4995],[3341.6,4.40503],[3341.7,1.02118889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737843991967,[[3340.4,3.2078],[3339.8,2.16507188],[3339.3,1.84314011],[3339.2,4.6564969]],[[3341.3,0.88303512],[3341.4,1.46894188],[3341.5,0.4995],[3341.6,4.40503],[3341.7,1.02118889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844112775,[[3341.0,4.65401188],[3340.9,0.4976],[3340.8,0.23660076],[3340.7,2.15982],[3340.3,1.84314011]],[[3341.1,0.00448384],[3341.3,0.001],[3341.4,0.47892],[3341.6,0.96724188],[3342.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844186526,[[3340.6,0.47902],[3340.4,0.5089],[3340.3,1.93994188],[3340.2,11.08534723],[3340.1,1.55444767]],[[3340.7,0.44531023],[3340.8,0.50798889],[3340.9,1.44623188],[3341.0,3.2078],[3341.4,0.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844248878,[[3341.0,3.68677],[3340.9,1.20726541],[3340.7,1.4306],[3340.6,1.71486],[3340.5,1.70328]],[[3341.1,1.4961238],[3341.3,0.4952],[3341.6,0.47889],[3341.7,0.96724188],[3357.4,3.73833307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844334633,[[3341.0,3.68677],[3340.9,0.96724188],[3340.8,0.73838411],[3340.7,1.9202],[3340.6,1.19756]],[[3341.1,0.51518384],[3341.2,0.4801],[3341.3,0.001],[3341.4,0.4939],[3341.9,0.96724188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844440517,[[3338.6,3.712],[3338.4,1.48383],[3338.2,0.96724188],[3338.0,0.2411768],[3337.4,1.19868]],[[3338.8,2.31053558],[3339.0,0.4864],[3339.1,0.96889061],[3339.2,3.2078],[3339.3,1.19806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844494360,[[3336.9,0.47955],[3336.8,3.2078],[3336.6,0.4933],[3336.5,1.19903],[3336.4,0.96724188]],[[3337.0,0.96724188],[3337.5,3.2078],[3337.6,0.47945],[3337.9,0.99968889],[3338.0,1.48864188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844539609,[[3336.2,3.2078],[3336.1,1.5182],[3336.0,0.2401991],[3335.8,0.925],[2842.1,1.06448871]],[[3336.7,0.4958919],[3336.8,0.5059],[3336.9,3.7072],[3337.1,2.65985109],[4842.5,614.1470409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844589046,[[3336.5,0.47961],[3336.3,3.2078],[3336.2,1.25970382],[3336.1,1.19918],[3336.0,1.72211]],[[3336.6,0.00449755],[3337.0,0.5043],[3337.1,0.5004],[3337.2,2.53282383],[3337.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844612564,[[3336.5,0.99931],[3336.4,0.4757],[3336.3,3.7276],[3336.2,0.24310318],[3336.1,1.19917]],[[3336.6,0.00449755],[3336.9,0.49561837],[3337.0,0.5043],[3337.1,0.5236],[3337.2,0.99771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844680198,[[3338.4,0.47934],[3338.0,0.517],[3337.9,0.00449755],[3337.8,2.1690848],[3337.6,5.43184]],[[3338.5,4.1783248],[3338.6,0.00449755],[3338.7,0.4793],[3338.9,0.4854],[3339.0,0.50798889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844754646,[[3338.5,1.4498448],[3338.4,4.1368],[3338.2,1.19842],[3338.1,0.72916817],[3338.0,3.1649048]],[[3338.6,0.00449755],[3339.2,4.16743],[3339.3,1.4674248],[3339.4,0.5009],[3339.7,14.10631054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844777370,[[3338.1,0.47937],[3338.0,0.4894],[3337.9,0.97502235],[3337.8,3.2078],[3337.7,1.25815867]],[[3338.4,0.47934],[3338.5,0.49541602],[3338.6,3.688],[3338.7,1.4750248],[3338.8,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737844886063,[[3339.3,0.47777914],[3339.2,1.21505955],[3339.1,1.5127],[3339.0,3.2078],[3338.9,1.19814]],[[3339.4,0.00449755],[3339.5,0.97949963],[3339.7,0.4936],[3339.8,4.2027],[5176.5,669.9785901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845006944,[[3337.0,0.00449755],[3336.4,1.78707932],[3336.2,1.72910244],[3336.1,0.928],[3336.0,3.2078]],[[3337.1,4.57345174],[3337.2,1.47851369],[3337.3,0.5053],[3337.4,0.4997],[3337.5,1.67161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845060684,[[3336.1,0.00449755],[3336.0,0.5109],[3335.9,0.95569],[3335.8,0.485],[3335.2,2.1285]],[[3336.2,4.57365551],[3336.3,0.9705248],[3336.6,2.20693],[3337.3,1.17225117],[3338.9,0.50798889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845148352,[[3337.6,0.47945],[3337.5,0.9729],[3337.4,1.8985248],[3337.3,1.91504717],[3334.0,0.95490564]],[[3337.7,3.21229755],[3337.8,0.4761],[3338.1,1.4499148],[3339.1,0.24147963],[3354.2,7.47049723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845174663,[[3336.4,0.9705248],[3336.3,3.2078],[3336.1,0.00449755],[3336.0,11.39850621],[3335.7,10.62115137]],[[3337.7,8.72028644],[3337.8,1.9670248],[3337.9,0.4926],[3338.0,0.9705248],[3338.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845238795,[[3336.9,1.51615],[3336.6,0.5122],[3336.5,4.17835909],[3336.4,1.19905],[3334.8,11.77730171]],[[3337.1,0.47953],[3337.3,0.48746114],[3337.4,3.2078],[3337.5,0.1902],[3337.6,1.70662889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845334677,[[3337.6,1.45000909],[3337.5,0.496],[3337.4,3.6986],[3337.3,1.94882827],[3337.2,1.19877]],[[3337.7,0.00449755],[3338.1,0.4757757],[3338.2,3.2078],[3338.6,2.12514798],[3339.1,1.19811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845372125,[[3336.2,3.2078],[3336.1,0.00449755],[3336.0,1.45023909],[3335.8,0.78693866],[3335.4,1.70181]],[[3336.3,0.1904],[3336.4,0.47963],[3336.6,0.97055909],[3336.7,0.4569],[3336.8,0.00449755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845477492,[[3337.3,1.4907],[3337.2,0.478],[3337.1,0.97055909],[3336.9,1.19889],[3333.9,32.52358918]],[[3337.4,0.46992987],[3337.5,0.5226],[3337.6,0.52909755],[3337.7,4.65780909],[3337.9,0.19739756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845597795,[[3339.2,1.47761],[3339.0,3.7143],[3338.8,3.33007797],[3337.2,13.03536678],[2842.1,1.06448871]],[[3339.5,0.47687772],[3339.6,1.49857],[3339.7,3.2078],[3340.1,1.19777],[3340.3,1.19767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845654542,[[3339.4,3.68699],[3339.3,0.4951],[3339.2,1.20803384],[3339.1,0.4863],[3339.0,1.1981]],[[3339.5,0.00449755],[3339.6,0.87282578],[3339.7,1.22869756],[3339.8,1.44969909],[3340.1,3.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845745610,[[3337.9,0.00449755],[3337.7,1.0074],[3337.6,0.515],[3337.5,0.23201421],[3337.3,0.47949]],[[3338.0,5.23833378],[3338.1,0.97055909],[3338.3,1.19839],[3338.4,0.5139],[3338.5,1.19833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845757615,[[3336.9,3.21229755],[3336.7,1.0358],[3336.5,3.24632599],[3336.3,0.97055909],[3336.1,0.926]],[[3337.0,1.93261681],[3337.3,1.67986],[3337.4,1.19872],[3337.6,0.99969755],[3337.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845835578,[[3337.5,1.45002909],[3337.4,4.37817659],[3337.2,1.5031],[3337.1,1.19878],[3337.0,0.97055909]],[[3337.6,0.00449755],[3338.1,0.5234],[3338.3,1.94485909],[3338.5,0.19739756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845929482,[[3335.7,0.00449755],[3335.4,0.5206],[3335.2,3.2078],[3335.1,2.42115909],[3334.4,7.06638103]],[[3335.8,0.67561857],[3335.9,0.97055909],[3336.0,3.2078],[3336.1,1.0214],[3336.2,1.72336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737845989933,[[3337.2,0.00449755],[3337.1,0.47952],[3336.8,3.2078],[3336.6,0.5125],[3336.5,1.19901]],[[3337.3,0.4795],[3337.4,0.38974466],[3337.6,3.7085],[3337.7,1.68974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846005752,[[3335.4,0.4908],[3335.3,0.47977],[3335.1,0.52319755],[3335.0,2.05129567],[3334.9,0.5094]],[[3335.5,0.47976],[3335.7,0.5236],[3335.8,0.48279755],[3335.9,0.5242],[3337.9,7.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846047471,[[3337.9,0.00449755],[3337.8,0.47942],[3337.6,1.0071],[3337.5,3.2078],[3337.2,4.18705567]],[[3338.1,3.68719],[3338.2,0.4972],[3338.3,0.5217],[3338.4,2.05129567],[3354.4,3.74257088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846077990,[[3334.5,0.00449755],[3334.3,0.47992],[3334.2,0.5086],[3334.1,0.5052],[3334.0,0.2414784]],[[3334.8,0.47986],[3335.2,5.25909567],[3335.3,0.00449755],[3335.5,0.5059],[3336.8,0.24568995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846098105,[[3334.5,0.00449755],[3333.9,3.68778],[3333.6,0.515],[3333.4,0.4983],[3330.2,14.25381044]],[[3334.6,0.95111138],[3334.7,3.06109567],[3334.8,3.2078],[3335.0,1.19961],[3335.1,1.67334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846140432,[[3329.6,8.36289295],[3329.3,3.2078],[3329.2,1.247],[3329.0,1.20172],[3328.7,1.20182]],[[3329.7,75.42905771],[3330.5,40.5782905],[3330.6,3.2078],[3331.6,4.61062295],[3332.1,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846161052,[[3329.3,0.48065],[3328.9,4.08427595],[3328.7,1.5340012],[3328.6,1.22],[3328.5,2.40381]],[[3329.4,3.2078],[3330.2,4.71e-06],[3330.3,0.48051],[3330.5,2.29866426],[3330.6,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846204584,[[3329.4,0.48063],[3329.1,2.6584905],[3329.0,3.2078],[3328.9,1.49556958],[3328.8,1.16250471]],[[3329.5,0.00450471],[3329.9,6.31427379],[3330.0,3.7222],[3330.3,0.524],[3330.4,0.48049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846247710,[[3331.7,2.53490057],[3331.5,1.103],[3331.3,3.2078],[3331.2,9.38398697],[3331.1,0.5248]],[[3331.8,9.16123586],[3332.1,11.45154483],[3332.5,3.2078],[3332.6,0.98887],[3332.7,15.81615487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846261025,[[3331.3,2.05910528],[3331.0,14.1814],[3330.7,6.98967616],[3330.6,2.05460057],[3330.4,1.20122]],[[3331.4,16.31407],[3331.7,3.49925066],[3331.8,0.48029],[3331.9,0.9925],[3332.0,3.21230471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846295754,[[3332.7,2.65185038],[3332.5,3.2078],[3331.7,3.46115],[3331.6,1.07950471],[3331.5,1.20082]],[[3332.8,5.8180812],[3333.1,0.001],[3333.5,1.7437],[3333.6,5.6074],[3334.0,2.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846317769,[[3330.8,0.00450471],[3330.3,2.65185038],[3329.9,3.2078],[3329.8,5.6398],[3329.6,0.4806]],[[3330.9,3.68822],[3331.3,3.45942],[3331.4,2.2555],[3331.5,1.20535471],[3331.6,8.03755038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846369412,[[3333.3,2.05628245],[3333.1,3.2078],[3332.8,3.88411064],[3332.5,0.00450471],[3332.2,2.2212]],[[3333.6,5.4534],[3333.8,0.48],[3334.1,3.2078],[3334.2,2.4334],[3334.3,2.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846383125,[[3333.0,2.05628245],[3332.8,2.5628],[3332.7,3.2078],[3332.5,1.01750471],[3332.3,0.4802]],[[3333.2,0.48009],[3333.3,2.5861],[3333.7,7.38684],[3333.9,3.61487],[3334.2,4.48968245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846447979,[[3334.2,0.00450471],[3334.0,2.05628245],[3333.8,2.97723837],[3333.6,4.1898],[3333.2,2.05628245]],[[3334.6,2.979],[3334.7,5.3942],[3334.8,3.2078],[3335.0,1.19957],[3335.3,2.05628245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846455392,[[3335.1,4.60528245],[3335.0,0.47983],[3334.8,3.2078],[3334.7,0.26457791],[3334.5,5.83008245]],[[3335.6,12.58181301],[3335.7,3.45874],[3335.8,24.55903518],[3336.0,5.5623],[3336.2,1.19915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846515935,[[3334.8,0.65349781],[3334.6,2.7247],[3334.5,2.7996],[3334.4,2.05628245],[3334.3,2.6416]],[[3334.9,6.66664],[3335.0,2.6504],[3335.2,5.4831],[3335.3,1.1995],[3335.4,1.19945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846552385,[[3333.7,3.2078],[3333.5,2.05628245],[3333.3,2.5909],[3333.2,2.7114],[3333.1,2.8615]],[[3334.4,1.1998],[3334.5,3.2078],[3334.8,2.05628245],[3334.9,0.959],[3335.1,2.39914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846597430,[[3334.9,3.2078],[3334.7,0.00449781],[3334.5,2.7297],[3334.3,5.23750245],[3334.2,0.24419036]],[[3335.0,3.36813],[3335.1,2.716],[3335.2,2.6739],[3335.4,1.19946],[3335.6,1.19936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846630460,[[3335.0,0.47982],[3334.7,5.00449781],[3334.6,5.71288973],[3334.5,10.2060649],[3334.4,1.19978]],[[3335.4,3.2078],[3335.5,11.93130483],[3335.7,2.881],[3336.4,1.1991],[3336.6,2.39803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846695930,[[3334.7,3.2078],[3334.1,2.9572],[3334.0,2.05628245],[3333.9,3.47378],[3333.8,2.8508]],[[3334.8,0.98090679],[3334.9,3.0092],[3335.1,5.07108245],[3335.2,12.65106483],[3335.3,2.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846709635,[[3335.1,2.8692],[3335.0,7.86398245],[3334.9,3.68763],[3334.5,2.05628245],[3334.4,1.19978]],[[3335.2,11.45154483],[3335.4,0.47978],[3335.8,5.5527],[3335.9,2.7986],[3336.0,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846785829,[[3334.5,2.8131],[3334.3,4.84176648],[3334.2,3.0249],[3334.0,3.43196],[3331.2,3.95362865]],[[3334.6,3.25708],[3334.7,3.0548],[3334.8,2.9422],[3335.0,4.40738],[3335.5,4.45165648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846800436,[[3333.9,3.2078],[3333.7,0.00449781],[3333.5,5.6702],[3333.4,5.04735071],[3333.1,0.953]],[[3334.0,0.47997],[3334.3,1.19982],[3334.4,2.7767],[3334.5,5.7771],[3334.6,6.46041648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846857984,[[3333.7,0.48001],[3333.6,5.26066648],[3333.5,5.8415],[3333.4,2.8928],[3333.3,2.952]],[[3333.8,1e-08],[3334.0,3.2078],[3334.2,0.47994],[3334.3,2.8023],[3334.7,11.45154483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846900120,[[3334.9,0.00449781],[3334.6,3.2078],[3334.3,2.05286648],[3334.2,3.904],[3334.1,0.47995]],[[3335.0,0.47983],[3335.1,3.0188],[3335.2,0.50102167],[3335.3,2.9956],[3335.4,7.28083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846938157,[[3335.4,2.9987],[3335.3,2.05286648],[3335.2,0.00449781],[3335.0,2.772],[3334.9,0.24453977]],[[3335.7,3.2078],[3335.9,3.012],[3336.0,2.8408],[3336.1,2.821],[3352.8,3.72050226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737846981200,[[3333.2,2.9835],[3333.0,3.2078],[3332.9,2.05286648],[3332.7,0.24063633],[3332.5,0.48018]],[[3333.9,5.0],[3334.0,2.55266429],[3334.1,3.2078],[3334.3,2.8258],[3334.4,5.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847032525,[[3332.7,0.00449781],[3332.4,5.01856648],[3332.2,5.678],[3332.1,0.71900598]],[[3332.8,3.47374],[3332.9,3.0241],[3333.0,3.2078],[3333.1,1.20027],[3333.3,1.20019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847049752,[[3333.1,6.0514],[3333.0,2.05286648],[3332.8,5.945],[3332.7,0.24890401],[3330.9,4.70583457]],[[3333.5,2.9276],[3333.7,5.9919],[3333.8,4.40781],[3334.1,13.50441131],[3350.1,3.72050226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847129899,[[3330.1,0.00449781],[3330.0,5.8022],[3329.9,2.7951],[3329.8,5.74123648],[3328.8,1.20178]],[[3330.2,0.48052],[3330.7,4.40892],[3330.8,0.00449781],[3330.9,6.96065],[3331.0,2.8971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847141403,[[3330.4,2.53335648],[3330.0,3.2078],[3329.8,1.20145],[3329.6,8.749],[3329.5,1.20154]],[[3330.6,3.2078],[3330.8,0.00449781],[3330.9,0.48042],[3331.4,2.05286648],[3331.6,2.40164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847201754,[[3330.4,0.00450464],[3330.0,3.0608],[3329.9,3.2078],[3329.8,2.7808],[3329.5,5.00486648]],[[3330.5,0.48047],[3330.7,2.8494],[3330.8,7.01379],[3331.0,3.25388648],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847224373,[[3330.7,5.74111648],[3330.5,0.951],[3330.3,5.9338],[3330.2,4.24627281],[3329.5,15.0201]],[[3330.8,0.00450464],[3331.3,0.48037],[3331.4,3.2078],[3331.5,2.9568],[3331.8,13.50441131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847269909,[[3331.3,0.00450464],[3331.0,2.05286648],[3330.9,0.24329005],[3330.8,9.2979],[3330.5,13.559]],[[3331.4,0.48034],[3331.9,6.2397],[3332.0,1.20065],[3332.1,7.62086648],[3332.2,1.20058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847309038,[[3331.8,3.2078],[3331.6,4.94056648],[3331.5,3.18143506],[3331.4,2.7652],[3331.3,0.00450464]],[[3332.3,8.7899],[3332.4,3.2078],[3332.6,1.20047],[3332.7,1.20493464],[3364.6,5.58847938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847358787,[[3330.8,6.2302],[3330.7,4.85336648],[3330.6,3.24536],[3330.4,0.2356004],[3330.0,2.15134]],[[3331.1,3.40509],[3331.2,0.00450464],[3331.3,2.8713],[3331.4,2.8848],[3331.9,1.20069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847382006,[[3331.0,3.2078],[3330.9,3.37351],[3330.8,0.24027291],[3330.7,4.85336648],[3330.6,2.7649]],[[3331.2,0.00450464],[3331.4,0.48036],[3331.5,2.9072],[3331.8,1.20073],[3333.1,0.23873147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847441236,[[3330.6,3.2078],[3330.5,0.97409412],[3330.4,3.0102],[3330.2,0.48501464],[3330.1,2.8464]],[[3330.7,0.48045],[3330.9,5.7069],[3331.0,1.20102],[3331.1,5.9613],[3331.2,13.63112359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847492480,[[3329.5,6.75585469],[3329.3,3.2078],[3329.2,0.48066],[3329.1,2.7775],[3329.0,0.97475005]],[[3329.6,0.4806],[3329.8,3.0348],[3329.9,2.9213],[3330.0,2.9243],[3330.1,5.38392005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847583748,[[3331.1,6.69189],[3331.0,2.05894634],[3330.6,3.7106],[3330.5,4.27485485],[3330.2,1.20127]],[[3331.2,0.00450464],[3331.4,2.8562],[3331.5,3.41594],[3332.0,2.8767],[3332.1,6.46736634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847629879,[[3330.4,2.05754724],[3330.3,3.2078],[3330.2,0.48052],[3330.1,0.23541338],[3330.0,0.948]],[[3330.6,0.48047],[3331.1,1.20099],[3331.2,3.21230464],[3331.3,1.20093],[3334.0,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847694029,[[3329.0,0.97497453],[3328.7,3.2078],[3328.6,0.00450464],[3328.4,0.24054479],[3327.7,7.65783457]],[[3329.1,0.48069],[3329.2,1.987],[3329.3,0.00450464],[3329.6,1.20153],[3329.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847743255,[[3329.2,2.9987],[3329.1,9.15826515],[3329.0,0.97514871]],[[3329.8,3.21230464],[3329.9,1.987],[3330.4,13.88356925],[3332.1,27.02005],[3332.8,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847821821,[[3330.5,0.97514871],[3330.4,0.00450464],[3330.3,3.2078],[3330.1,2.9356],[3330.0,0.97514871]],[[3331.0,3.0203],[3331.1,5.91905335],[3331.2,6.1278],[3361.9,0.10995067],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847880679,[[3328.3,2.92610464],[3328.2,0.97533044],[3327.9,0.48084],[3327.8,5.8038],[3327.7,0.23962606]],[[3328.4,0.48078],[3328.5,3.2078],[3328.7,2.8716],[3328.8,2.17714044],[3328.9,6.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847907304,[[3326.8,2.06237464],[3326.3,15.8348],[3326.2,5.9869],[3326.1,1.19740234],[2861.3,0.09090909]],[[3326.9,0.48549464],[3327.1,3.2078],[3327.4,2.8501],[3327.5,2.9357],[3327.6,6.20306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737847956547,[[3327.1,2.06237464],[3326.8,0.00450464],[3326.7,3.68882],[3326.5,5.9889],[3323.8,20.69492292]],[[3327.2,6.44675],[3327.3,3.0323],[3327.5,0.00450464],[3327.6,1.20227],[3327.8,1.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848001293,[[3327.4,4.18342945],[3327.2,0.946],[3327.1,0.23596673],[3327.0,4.03032945],[3326.9,6.34259]],[[3327.5,0.33658035],[3327.7,8.6799],[3327.8,0.00450464],[3327.9,1.20216],[3328.0,1.20213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848040920,[[3326.9,12.627],[3326.7,3.0417],[3326.5,6.20750641],[3326.3,0.946],[3326.1,0.4811]],[[3327.0,0.48098],[3327.3,4.41015],[3327.5,1.2023],[3327.7,2.0614544],[3327.9,2.40431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848087856,[[3326.4,4.64e-06],[3324.8,2.0614544],[3324.6,0.946],[3323.9,7.838],[3323.7,4.70583457]],[[3326.5,9.60625318],[3326.7,7.0956088],[3326.9,1.44229995],[3327.2,2.4048],[3327.4,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848150991,[[3325.6,3.2078],[3325.4,2.0614544],[3325.2,0.48123],[3325.1,0.946],[3325.0,1.7291]],[[3325.7,1.61617],[3326.0,1.20282],[3326.2,3.7815],[3326.3,0.00450464],[3358.5,4.48092391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848197025,[[3324.1,3.71481148],[3324.0,1.0219],[3323.9,2.06590228],[3323.8,0.72306824],[3323.0,1.20388]],[[3324.2,0.48139],[3324.5,0.5241],[3324.6,0.5453],[3324.7,0.5083],[3324.8,1.20779148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848247754,[[3322.7,4.2348],[3322.6,2.06599983],[3322.2,0.75299741],[3322.1,1.20423],[3320.9,4.70583457]],[[3323.1,0.48155],[3323.2,0.5221],[3323.3,0.505],[3323.4,0.49861148],[3323.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848292188,[[3323.7,0.4938],[3323.6,0.97871765],[3323.5,0.48148],[3323.4,0.5101],[3323.3,3.2078]],[[3324.0,0.48142],[3324.1,0.5206],[3324.4,4.2053],[3324.7,1.20331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848324328,[[3324.8,0.4734],[3324.7,2.06561735],[3324.5,0.946],[3324.3,0.4876],[3324.2,3.2078]],[[3325.1,0.00451148],[3325.5,0.4872],[3325.6,1.20299],[3325.8,2.06561735],[3327.7,27.05524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848382072,[[3325.3,0.4896],[3325.2,0.5141],[3325.1,2.06432413],[3325.0,0.48127],[3324.8,0.5156]],[[3325.4,0.48122],[3325.5,0.9815],[3325.8,3.7126],[3325.9,1.20737148],[3326.1,3.26712413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848391080,[[3326.2,0.00451148],[3325.7,2.06432413],[3325.6,3.2078],[3325.3,0.23653233],[3325.2,0.48124]],[[3326.3,0.48108],[3326.4,3.2078],[3326.7,4.77132413],[3326.9,1.20701148],[3327.1,2.40488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848443830,[[3325.5,2.56452413],[3325.4,3.2078],[3325.3,1.20356006],[3325.2,0.945],[3325.0,0.00451148]],[[3325.7,0.48118],[3325.9,3.2078],[3326.2,2.76295],[3326.4,1.20269],[3326.7,2.06432413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848507074,[[3324.0,2.06256612],[3323.8,0.72499486],[3323.7,0.9712],[3323.5,0.00451148],[3322.8,2.06256612]],[[3324.1,0.48591148],[3324.6,0.4802],[3324.7,5.44082],[3324.8,1.20327],[3325.0,2.06256612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848550398,[[3324.2,2.06256612],[3323.6,2.00617],[3323.5,0.00451148],[3323.4,3.2078],[3320.5,1.2073117]],[[3324.3,0.48137],[3324.5,3.2078],[3324.6,0.987],[3324.7,1.20332],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848649183,[[3323.8,0.97796035],[3323.6,0.4855],[3323.5,0.48599148],[3323.3,3.7263],[3323.2,0.75861619]],[[3323.9,3.68923],[3324.3,1.20346],[3324.4,0.4765],[3324.5,2.18132035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848713725,[[3325.5,0.97796035],[3325.3,0.52071148],[3325.2,1.2511297],[3325.1,3.7035],[3325.0,0.97796035]],[[3325.6,0.48118],[3325.7,3.2078],[3325.8,0.9883],[3325.9,1.20288],[3326.1,0.97796035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848753261,[[3325.9,3.92782207],[3325.8,0.97796035],[3325.7,0.99846],[3325.5,0.4947],[3325.2,1.20311]],[[3326.1,0.48112],[3326.3,0.4808],[3326.5,0.9804],[3326.6,3.2078],[3326.7,2.18056035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848818423,[[3324.6,2.48094402],[3324.3,0.00451148],[3324.0,4.18504402],[3323.9,0.23688979],[3323.5,1.2037]],[[3324.7,0.48131],[3324.9,3.2078],[3325.3,2.18031402],[3325.5,0.9717],[3326.2,0.23956656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848842649,[[3324.3,0.00451148],[3324.2,1.0135],[3324.1,0.4838],[3324.0,0.97724402],[2861.3,0.09090909]],[[3324.4,4.17976],[3324.5,0.97724402],[3324.6,0.9654],[3324.7,1.2033],[3325.5,0.24219418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848901002,[[3325.4,0.4873],[3325.3,3.6878],[3325.2,2.06485351],[3325.1,0.94751148],[3324.9,0.48128]],[[3325.5,0.4812],[3325.6,0.00451148],[3326.2,17.31898054],[3326.3,0.5212],[3326.4,2.06485351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737848985986,[[3325.1,1.48e-06],[3324.8,0.4975],[3324.7,0.9715],[3324.6,0.97736633],[3324.3,0.235959]],[[3325.2,1.96915703],[3325.4,3.2078],[3325.5,2.18091],[3325.6,2.63288148],[3326.2,0.24351297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849042137,[[3325.8,0.473],[3325.7,2.5511559],[3325.6,0.5022],[3325.5,3.2078],[3325.4,0.23778455]],[[3326.4,3.2078],[3326.8,0.00299706],[3327.1,2.0641559],[3343.4,3.7157016],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849107682,[[3326.0,0.97666875],[3325.7,3.7325],[3325.6,1.20680381],[3325.5,1.4589],[3322.3,2.37825969]],[[3326.1,0.48111],[3326.4,1.5285],[3326.5,1.20267],[3326.6,4.41043],[3326.7,0.97666875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849149529,[[3322.7,0.00451148],[3322.3,0.2409556],[3320.3,16.51235348],[3317.8,75.851]],[[3323.4,3.70679854],[3323.5,0.4831],[3323.7,0.4761],[3325.3,3.01],[3325.5,24.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849173036,[[3319.0,3.2078],[3318.8,2.54891498],[3318.2,1.69105],[3318.1,1.008],[3317.9,0.483]],[[3319.5,0.0045184],[3319.6,3.2078],[3320.1,2.06559658],[3320.4,1.008],[3327.1,1.39182729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849185746,[[3318.0,0.48227],[3317.9,3.2078],[3317.8,0.0045184],[3317.5,2.56929658],[3317.4,14.32792]],[[3318.5,0.48222],[3318.7,3.2078],[3319.1,2.06559658],[3319.2,1.20529],[3319.6,1.20516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849216657,[[3320.0,0.48199],[3319.9,0.0045184],[3319.7,3.2078],[3319.6,1.5136],[3319.5,3.05959658]],[[3320.3,0.48195],[3320.5,0.0045184],[3320.8,0.5151],[3320.9,4.41248],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849260784,[[3321.3,4.6908],[3321.0,2.53949658],[3320.8,1.20467],[3319.8,4.70583457],[3314.1,0.12719286]],[[3321.5,0.0045184],[3321.6,0.48176],[3322.1,3.6902],[3322.2,3.26979658],[3322.3,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849309823,[[3321.4,0.4846],[3321.3,0.9804],[3321.2,2.06559658],[3321.0,1.4854],[3320.7,1.20472]],[[3321.5,3.2078],[3321.7,0.48175],[3322.1,0.4809],[3322.4,4.25382658],[3322.9,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849364952,[[3317.2,0.5046],[3317.1,0.5182],[3317.0,0.48242],[3316.9,8.4e-06],[3316.7,0.5057]],[[3317.3,0.48239],[3317.4,3.2078],[3317.5,0.0045184],[3317.6,2.06559658],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849368651,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.2078084],[3316.7,0.5057],[3316.6,2.06559658]],[[3317.5,0.48236],[3317.7,0.0045184],[3317.9,5.27339658],[3318.1,1.20569],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849368839,[[3317.2,0.5046],[3317.1,1.00061],[3316.9,3.2078084],[3316.7,0.5057],[3316.6,2.06559658]],[[3317.5,0.48236],[3317.7,0.0045184],[3317.9,5.27339658],[3318.1,1.20569],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849369450,[[3317.2,0.5046],[3317.1,1.00061],[3316.9,5.27340498],[3316.7,0.5057],[3316.3,4.26792658]],[[3317.5,0.48236],[3317.7,0.0045184],[3317.9,5.27339658],[3318.1,1.20569],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849369953,[[3317.2,0.5046],[3317.1,1.00061],[3316.9,5.27340498],[3316.7,0.5057],[3316.3,4.26792658]],[[3317.4,0.48238],[3317.7,0.0045184],[3317.9,5.27339658],[3318.1,1.20569],[3318.3,1.20564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849370143,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,5.27340498],[3316.7,0.5057],[3316.3,2.20233]],[[3317.3,0.48239],[3317.7,0.0045184],[3317.9,6.47916658],[3318.1,1.20569],[3318.5,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849370346,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,5.27340498],[3316.8,0.48245],[3316.7,0.5057]],[[3317.3,0.48239],[3317.7,1.2103484],[3317.9,6.47916658],[3318.0,0.5021],[3318.5,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849370640,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,5.27340498],[3316.8,0.48245],[3316.7,0.5057]],[[3317.3,0.48239],[3317.7,1.2103484],[3317.9,6.47916658],[3318.0,0.9921],[3318.5,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849371051,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,5.75584498],[3316.7,0.5057],[3199.8,12.00425679]],[[3317.3,0.48239],[3317.7,0.0045184],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,1.20568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849371261,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,5.27340498],[3316.8,0.48245],[3316.7,0.5057]],[[3317.3,0.48239],[3317.7,0.0045184],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,1.20568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849371451,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.6902484],[3316.7,1.4987],[3316.6,2.06559658]],[[3317.3,0.48239],[3317.7,0.0045184],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,1.20568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849372353,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.2078084],[3316.8,0.48245],[3316.7,1.4987]],[[3317.3,0.48239],[3317.7,0.0045184],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,1.20568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849372547,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.6902484],[3316.7,1.4987],[3310.2,0.12733699]],[[3317.3,0.48239],[3317.7,0.0045184],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,1.20568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849372757,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.2078084],[3316.7,1.4987],[3316.1,0.24594578]],[[3317.3,0.48239],[3317.7,0.0045184],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,1.20568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849372960,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.6902384],[3316.7,1.4987],[3316.1,0.24594578]],[[3317.3,0.48239],[3317.7,0.0045184],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,1.20568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849374251,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.2078084],[3316.7,1.4987],[3316.6,2.54807658]],[[3317.3,0.48239],[3317.7,1.2103484],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,2.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849374446,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.2078084],[3316.7,1.98117],[3316.6,2.06559658]],[[3317.3,0.48239],[3317.7,1.2103484],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,2.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849375759,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.2078084],[3316.7,1.98117],[3316.6,2.06559658]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,2.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849376057,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.2078084],[3316.8,0.48245],[3316.7,1.4987]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,2.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849376257,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.2078084],[3316.8,0.48246],[3316.7,1.4987]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.9,6.47916658],[3318.0,0.9921],[3318.2,2.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849378863,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.2078084],[3316.8,0.48246],[3316.7,1.4987]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.8,0.4852],[3317.9,6.47916658],[3318.0,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849379571,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.6902484],[3316.7,1.4987],[3313.2,0.95029928]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.8,0.4852],[3317.9,6.47916658],[3318.0,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849379755,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.6902484],[3316.7,1.4987],[3313.1,13.61303391]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.8,0.4852],[3317.9,6.47916658],[3318.0,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849380061,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.6902484],[3316.7,1.4987],[3313.2,0.95029928]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.8,0.4852],[3317.9,6.47916658],[3318.0,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849380259,[[3317.2,0.5046],[3317.1,0.5182],[3316.9,3.6902484],[3316.7,1.4987],[3315.0,6.77143115]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.8,0.4852],[3317.9,6.47916658],[3318.0,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849380461,[[3317.2,0.5046],[3316.9,3.6902484],[3316.7,1.4987],[3316.3,0.24682838],[3315.0,6.77143115]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.8,0.4852],[3317.9,6.47916658],[3318.0,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849380663,[[3317.2,0.5046],[3316.9,3.6902484],[3316.8,0.474],[3316.7,1.4987],[3316.3,0.24682838]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.8,0.4852],[3317.9,6.47916658],[3318.0,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849381061,[[3317.2,0.5046],[3316.9,3.6902484],[3316.8,0.474],[3316.7,1.4987],[3316.3,1.45313838]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.8,0.4852],[3317.9,6.47916658],[3318.0,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849381856,[[3317.2,0.5046],[3317.0,0.48243],[3316.9,3.2078084],[3316.8,0.474],[3316.7,1.4987]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.8,0.4852],[3317.9,6.47916658],[3318.0,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849382263,[[3317.2,0.5046],[3317.0,0.48243],[3316.9,3.2078084],[3316.8,0.474],[3316.7,0.5057]],[[3317.3,0.47998455],[3317.7,1.2103484],[3317.8,0.4852],[3317.9,6.47916658],[3318.0,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849383052,[[3317.2,0.5046],[3316.9,3.2078084],[3316.8,0.474],[3316.7,0.5057],[3316.2,12.667]],[[3317.7,0.0045184],[3317.8,0.4852],[3317.9,5.27339658],[3318.0,0.9921],[4321.0,558.3154917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849383258,[[3317.2,0.5046],[3316.9,3.2078084],[3316.8,0.474],[3316.7,1.71186],[3316.2,12.667]],[[3317.5,0.48236],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849383462,[[3317.3,0.4901],[3317.2,0.5046],[3316.9,3.2078084],[3316.8,0.474],[3316.6,3.27181658]],[[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569],[3318.5,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849383658,[[3317.3,0.4901],[3317.2,0.5046],[3317.1,0.48241],[3316.9,3.2078084],[3316.8,0.474]],[[3317.4,0.48237],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,2.19785],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849383854,[[3317.3,0.4901],[3317.2,0.98699],[3316.9,3.2078084],[3316.8,0.474],[3316.0,2.41287]],[[3317.5,0.48236],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,2.19785],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849384962,[[3317.3,0.97248],[3317.2,0.5046],[3316.9,3.2078084],[3316.8,1.68014],[3316.3,0.24682838]],[[3317.6,0.48235],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849385165,[[3317.4,0.48237],[3317.3,0.4901],[3317.2,0.5046],[3316.9,3.2078084],[3316.8,1.68014]],[[3317.6,0.48235],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849385470,[[3317.3,1.45398],[3317.2,0.5046],[3316.9,3.2078084],[3316.8,1.20614],[3313.7,25.09563928]],[[3317.6,0.48234],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849385665,[[3317.3,1.45398],[3317.2,0.5046],[3316.9,3.2078084],[3316.8,1.20614],[3313.7,24.14534]],[[3317.6,0.48234],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849385865,[[3317.4,0.48237],[3317.3,0.9716],[3317.2,0.5046],[3316.9,3.2078084],[3316.8,1.20614]],[[3317.6,0.48234],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849386280,[[3317.3,1.45398],[3317.2,0.5046],[3316.9,3.2078084],[3316.8,1.20614],[3313.7,24.14534]],[[3317.6,0.48234],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849386565,[[3317.3,1.45398],[3317.2,0.5046],[3316.9,3.2078084],[3316.8,1.20614],[3315.3,4.70583457]],[[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849386767,[[3317.3,1.45398],[3317.2,0.5046],[3316.9,3.2078084],[3316.8,1.20614],[3315.3,4.70583457]],[[3317.5,0.48236],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849387269,[[3317.3,0.9716],[3317.2,0.5046],[3316.9,3.2078084],[3315.3,4.70583457],[3313.0,5.001]],[[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569],[3372.5,9.29157899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849387473,[[3317.3,0.9716],[3317.2,0.98699],[3316.9,3.2078084],[3316.4,1.20629],[3315.3,4.70583457]],[[3317.5,0.48237],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849387765,[[3317.3,0.9716],[3317.2,0.5046],[3316.9,3.2078084],[3316.3,1.45313838],[3315.3,4.70583457]],[[3317.4,0.48237],[3317.7,0.0045184],[3317.9,6.47915658],[3318.0,0.9921],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849388067,[[3317.3,0.9716],[3317.2,0.98699],[3316.9,3.2078084],[3316.3,1.45313838],[3315.3,4.70583457]],[[3317.5,0.48237],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,0.9921],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849388273,[[3317.3,0.9716],[3317.2,0.98699],[3316.9,3.2078084],[3316.3,1.45313838],[3315.3,4.70583457]],[[3317.4,0.48237],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,2.19785],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849388465,[[3317.3,0.9716],[3317.2,0.98699],[3316.9,3.2078084],[3316.3,1.45313838],[3315.4,4.70583457]],[[3317.4,0.48237],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,2.19785],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849389566,[[3317.3,0.9716],[3317.2,0.5046],[3316.9,3.2078084],[3316.8,1.20615],[3316.3,0.24682838]],[[3317.5,0.48236],[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,2.19785],[3318.1,1.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849389869,[[3317.3,0.4901],[3317.2,0.98699],[3316.9,3.2078084],[3316.4,1.20629],[3316.3,0.24682838]],[[3317.7,0.0045184],[3317.9,5.27339658],[3318.0,2.19785],[3318.1,1.20569],[3350.4,4.45995791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849390069,[[3317.1,0.48241],[3316.9,3.2078084],[3316.4,1.20629],[3316.3,0.24682838],[3313.1,1.18527291]],[[3317.7,0.0045184],[3317.9,6.95997658],[3318.0,0.9921],[3318.1,1.20569],[3318.5,2.41108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849390269,[[3316.9,3.6902384],[3316.7,1.4888],[3316.6,2.06559658],[3316.4,1.20629],[3316.3,0.24682838]],[[3317.1,0.48242],[3317.5,3.2078],[3317.6,1.20586],[3317.7,0.0045184],[3317.9,3.75217658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849390571,[[3316.9,3.2078084],[3316.6,0.48249],[3316.4,0.983],[3316.0,3.27200658],[3315.9,1.20645]],[[3317.0,0.96633],[3317.4,1.20596],[3317.5,3.2078],[3317.6,3.27145658],[3317.7,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849390769,[[3316.9,3.2078084],[3316.5,0.5086],[3316.4,1.4631],[3316.3,0.5001],[3316.1,0.23671179]],[[3317.0,1.48623],[3317.4,1.20596],[3317.5,3.2078],[3317.6,3.27145658],[3317.7,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849390973,[[3316.9,3.2078084],[3316.5,0.5086],[3316.4,1.4631],[3316.3,2.56569658],[3316.2,13.87334]],[[3317.0,0.96633],[3317.5,3.2078],[3317.6,3.27145658],[3317.7,0.0045184],[3317.9,2.41153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849391170,[[3316.9,3.2078084],[3316.7,0.48247],[3316.5,0.5086],[3316.4,1.4631],[3316.3,2.56569658]],[[3317.0,0.96633],[3317.3,0.5199],[3317.4,1.20594],[3317.5,3.2078],[3317.6,3.78915658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849392269,[[3316.9,3.2078084],[3316.5,0.5086],[3316.4,1.4631],[3316.3,2.56569658]],[[3317.0,0.96633],[3317.3,0.5199],[3317.4,1.20594],[3317.5,3.2078],[3317.6,3.78915658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849392270,[[3316.9,3.2078084],[3316.5,0.5086],[3316.4,1.4631],[3316.3,2.56569658],[3316.2,12.667]],[[3317.0,0.4839],[3317.3,0.5199],[3317.5,3.2078],[3317.6,2.58329658],[3318.2,2.41134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849392469,[[3316.9,3.2078084],[3316.8,0.48245],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658]],[[3317.0,0.4839],[3317.1,0.48243],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849393565,[[3316.9,3.6902484],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658],[3313.1,1.18527291]],[[3317.0,0.4839],[3317.1,0.48243],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849393780,[[3316.9,3.2078084],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658],[3313.2,1.18527291]],[[3317.0,0.4839],[3317.1,0.48243],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849394069,[[3316.9,3.2078084],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658],[3313.1,1.18527291]],[[3317.0,0.4839],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658],[3334.3,2.95841011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849394266,[[3316.9,3.2078084],[3316.8,0.48245],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658]],[[3317.0,0.96633],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658],[3317.8,1.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849394466,[[3316.9,3.2078084],[3316.8,0.48245],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658]],[[3317.0,0.4839],[3317.1,0.48242],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849395374,[[3316.9,3.2078084],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658],[3313.9,37.94425075]],[[3317.0,0.4839],[3317.1,0.48242],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849395572,[[3316.9,3.6902484],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658],[3315.8,2.41304]],[[3317.0,0.4839],[3317.2,0.48241],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849395874,[[3316.9,3.6902484],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658],[3315.8,2.41304]],[[3317.0,0.4839],[3317.1,0.48242],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849396569,[[3316.9,3.6902484],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658],[3315.8,2.41304]],[[3317.0,0.4839],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658],[4321.0,558.3154917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849396762,[[3316.9,3.6902484],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658],[3315.8,2.41304]],[[3317.0,0.4839],[3317.1,0.48242],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849399071,[[3316.9,3.2078084],[3316.8,0.48245],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658]],[[3317.0,0.96633],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658],[3432.3,11.89322111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849399376,[[3316.9,3.2078084],[3316.8,0.48245],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658]],[[3317.0,0.4839],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658],[3318.5,2.41108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849399678,[[3316.9,3.2078084],[3316.8,0.48245],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658]],[[3317.0,0.4839],[3317.1,0.48242],[3317.3,0.5199],[3317.5,3.2078],[3317.6,3.78916658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849400377,[[3316.9,3.2078084],[3316.5,0.5086],[3316.4,2.6694],[3316.3,2.56569658],[3316.1,0.23671179]],[[3317.3,0.5199],[3317.5,3.2078],[3317.6,2.58329658],[3318.2,2.41134],[3320.2,5.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849400570,[[3317.0,0.48242],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.6694],[3316.3,2.56569658]],[[3317.3,1.00229],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658],[3318.0,1.20573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849400772,[[3317.1,0.48241],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.6694],[3316.3,2.56569658]],[[3317.3,1.00229],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658],[3318.0,1.20573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849401573,[[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.6694],[3316.3,2.56569658],[2843.7,0.09090909]],[[3317.3,1.00229],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658],[3318.0,1.20573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849401875,[[3317.0,0.48242],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.6694],[3316.3,2.56569658]],[[3317.2,0.4824],[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849403478,[[3317.0,0.48242],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.6694],[3316.3,2.56569658]],[[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849403681,[[3317.1,0.48241],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.6694],[3316.3,2.56569658]],[[3317.3,1.0023],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658],[3318.3,0.24339093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849403871,[[3317.1,0.48241],[3317.0,0.4798],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.1893]],[[3317.3,1.0023],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658],[3318.3,0.24339093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849404072,[[3317.0,0.4798],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.1893],[2843.7,0.09090909]],[[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658],[3318.3,0.24339093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849404273,[[3317.1,0.48242],[3317.0,0.4798],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.1893]],[[3317.3,1.00229],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658],[3318.3,0.24339093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849404480,[[3317.0,0.96222],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.1893],[3315.4,4.70583457]],[[3317.2,0.4824],[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849404673,[[3317.0,0.96222],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.1893],[3315.4,4.70583457]],[[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658],[3344.8,2.38028738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849404873,[[3317.0,0.96222],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.1893],[3315.4,4.70583457]],[[3317.2,0.4824],[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849405380,[[3317.0,0.96222],[3316.9,3.2078084],[3316.6,0.24382854],[3316.5,1.71484],[3316.4,2.1893]],[[3317.2,0.4824],[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849405577,[[3317.0,0.96222],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.1893],[2843.7,0.09090909]],[[3317.2,0.4824],[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849405772,[[3317.0,0.4798],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.1893],[2843.7,0.09090909]],[[3317.2,0.4824],[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849405973,[[3317.0,0.96222],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.1893],[2843.7,0.09090909]],[[3317.2,0.4824],[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849406281,[[3317.0,0.96222],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.1893],[3310.0,28.30411065]],[[3317.2,0.4824],[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849406481,[[3317.0,0.96222],[3316.9,3.2078084],[3316.5,1.71484],[3316.4,2.43240286],[3314.6,29.025]],[[3317.1,0.48242],[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849407082,[[3317.0,0.4798],[3316.9,0.4824484],[3316.5,4.6914],[3316.4,1.44940286],[3316.1,1.20638]],[[3317.1,0.48242],[3317.3,0.5199],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849409582,[[3317.0,0.4798],[3316.9,0.4824484],[3316.5,4.6914],[3316.4,1.44940286],[3316.1,1.20638]],[[3317.1,0.48242],[3317.4,0.507],[3317.5,3.2078],[3317.6,2.58329658],[3318.6,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849410284,[[3317.0,0.4798],[3316.9,0.4824484],[3316.5,4.6914],[3316.4,1.44940286],[3316.1,1.20638]],[[3317.1,0.48242],[3317.4,0.507],[3317.5,3.2078],[3317.6,3.78918658],[3317.7,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849410485,[[3317.0,0.4798],[3316.9,0.4824484],[3316.5,4.6914],[3316.4,1.44940286],[3316.1,1.20638]],[[3317.1,0.48242],[3317.3,0.493],[3317.4,0.507],[3317.5,3.2078],[3317.6,3.78918658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849410678,[[3317.3,0.48239],[3317.0,3.6876],[3316.9,8.4e-06],[3316.8,1.20615],[3316.6,2.06559658]],[[3317.5,0.48237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849410679,[[3317.3,0.48239],[3317.0,3.6876],[3316.9,8.4e-06],[3316.8,1.20615],[3316.6,2.06559658]],[[3317.5,0.48237],[3317.9,3.2078],[3318.0,1.20572],[3318.2,3.27124658],[3318.5,2.41112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849410878,[[3317.4,0.97977],[3317.0,4.1782],[3316.9,2.06560498],[3316.8,1.20615],[3316.6,1.20619]],[[3317.7,0.4868484],[3317.9,3.2078],[3318.1,0.999],[3318.2,3.27124658],[3318.5,1.20555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849411279,[[3317.5,0.4906],[3317.4,0.4974],[3317.0,3.6876],[3316.9,2.06560498],[3316.8,1.20615]],[[3317.7,0.4868484],[3317.9,3.2078],[3318.1,0.999],[3318.2,3.27124658],[3318.5,1.20555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849411487,[[3317.6,0.4804],[3317.5,0.97295],[3317.4,0.4974],[3317.0,3.2078],[3316.9,3.27169498]],[[3317.7,0.4868484],[3317.9,3.2078],[3318.1,0.999],[3318.2,3.27124658],[3318.5,1.20555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849411979,[[3317.6,0.96274],[3317.5,0.4906],[3317.4,0.4974],[3317.0,4.41385],[3316.9,2.06560498]],[[3317.7,0.4868484],[3317.9,3.2078],[3318.1,0.999],[3318.2,3.27124658],[3318.5,1.20555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849412179,[[3317.6,0.4804],[3317.5,0.4906],[3317.4,0.97976],[3317.0,3.2078],[3316.9,2.06560498]],[[3317.7,0.4868484],[3317.9,3.2078],[3318.1,0.999],[3318.2,3.27124658],[3318.5,1.20555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849412384,[[3317.6,0.4804],[3317.5,0.4906],[3317.4,0.4974],[3317.0,3.2078],[3316.9,2.06560498]],[[3317.7,0.4868484],[3317.9,3.2078],[3318.1,0.999],[3318.2,3.27124658],[3318.5,1.20555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849412686,[[3317.6,3.52599658],[3317.5,0.4906],[3317.4,0.4974],[3317.0,3.2078],[3316.9,0.24272423]],[[3317.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849412687,[[3317.6,3.52599658],[3317.5,0.4906],[3317.4,0.4974],[3317.0,3.2078],[3316.9,0.24272423]],[[3317.9,3.2078],[3319.4,2.06559658],[3320.6,3.015],[3320.9,2.979],[3322.1,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849412873,[[3317.6,3.52599658],[3317.5,0.4906],[3317.4,0.4974],[3317.0,3.2078],[3316.9,0.24272423]],[[3319.4,2.06559658],[3320.6,3.015],[3322.1,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849412874,[[3318.6,0.48219],[3317.9,2.4115],[3317.8,3.2078],[3317.6,8.52599658],[3317.5,0.4906]],[[3319.0,0.48215],[3319.3,4.2068],[3319.4,2.06559658],[3319.6,1.20516],[3319.7,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849413080,[[3318.4,0.48221],[3318.2,5.27339658],[3318.0,0.4779],[3317.8,1.20578],[3317.6,2.66624]],[[3319.1,0.48212],[3319.2,0.4961339],[3319.3,4.2068],[3319.4,3.27081658],[3319.6,1.20516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849413281,[[3318.6,0.48219],[3318.3,0.5061],[3318.2,5.27339658],[3318.0,1.68361],[3317.8,1.20578]],[[3319.0,0.48215],[3319.2,0.4961339],[3319.3,4.2068],[3319.4,2.06559658],[3319.6,1.20516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849413482,[[3318.6,0.48219],[3318.3,0.5061],[3318.2,5.27339658],[3318.0,1.68361],[3317.8,1.20578]],[[3319.0,0.48215],[3319.3,4.2068],[3319.4,2.06559658],[3319.6,1.20516],[3320.8,31.01079228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849413792,[[3318.7,0.96007],[3318.3,0.5061],[3318.2,5.27339658],[3318.0,1.20571],[3317.8,1.20578]],[[3319.3,17.11522054],[3319.4,2.06559658],[3319.6,1.20516],[3320.5,0.981],[3320.8,31.01079228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849414088,[[3318.7,0.4779],[3318.5,0.0045184],[3318.3,0.5061],[3318.2,5.27339658],[3318.0,1.20571]],[[3319.1,0.0045184],[3319.3,17.11522054],[3319.4,2.06559658],[3320.5,0.981],[3320.8,31.01079228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849414286,[[3318.7,0.4779],[3318.5,0.0045184],[3318.3,0.5061],[3318.2,6.47902658],[3318.0,1.20571]],[[3319.1,0.0045184],[3319.2,0.48212],[3319.3,17.11522054],[3319.4,2.06559658],[3320.2,3.27055658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849414581,[[3318.9,0.48215],[3318.7,0.4779],[3318.6,2.06559658],[3318.5,0.0045184],[3318.3,0.5061]],[[3319.1,0.0045184],[3319.2,0.48212],[3319.3,17.11522054],[3319.8,2.06559658],[3320.2,1.20496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849414987,[[3318.9,0.48215],[3318.7,0.4779],[3318.6,2.06559658],[3318.5,0.0045184],[3318.3,0.5061]],[[3319.1,0.0045184],[3319.2,0.48212],[3319.3,17.11522054],[3319.8,2.06559658],[3320.2,1.44378135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849415384,[[3318.5,0.4867184],[3318.3,2.57169658],[3318.2,3.2078],[3317.9,2.18675],[3317.7,1.2058]],[[3318.8,0.48218],[3319.1,0.0045184],[3319.3,17.11522054],[3319.5,3.27078658],[3320.2,4.71425793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849415585,[[3318.5,0.4867184],[3318.3,2.57169658],[3318.2,3.6857],[3317.9,2.18675],[3317.7,1.2058]],[[3318.8,0.48218],[3319.1,0.0045184],[3319.3,17.11522054],[3319.5,3.27078658],[3319.7,1.68342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849415776,[[3318.5,0.4867184],[3318.3,2.57169658],[3318.2,3.6857],[3317.9,2.18675],[3317.7,1.2058]],[[3318.7,0.4911],[3318.8,0.48218],[3319.1,0.0045184],[3319.3,16.60922054],[3319.5,3.27078658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849415980,[[3318.5,0.4867184],[3318.3,2.57169658],[3318.2,3.6857],[3317.9,2.18675],[3317.8,0.4759]],[[3318.7,0.4911],[3318.8,0.48218],[3319.1,0.0045184],[3319.3,16.60922054],[3319.5,3.27078658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849416179,[[3318.5,0.4867284],[3318.3,2.57169658],[3318.2,3.6857],[3317.9,2.18675],[3317.8,0.4759]],[[3318.7,0.4911],[3318.8,0.48218],[3319.1,0.0045184],[3319.3,16.60922054],[3319.5,3.27078658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849416387,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.6857],[3317.9,2.18675],[3317.8,0.4759]],[[3318.7,0.4911],[3318.8,0.48218],[3319.1,0.0045184],[3319.3,16.60922054],[3319.5,3.27078658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849416686,[[3318.5,0.4867184],[3318.3,2.57169658],[3318.2,3.6857],[3317.9,2.18675],[3317.8,0.4759]],[[3318.7,0.4911],[3318.9,0.48216],[3319.1,0.0045184],[3319.3,3.7008],[3319.5,3.27078658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849416889,[[3318.6,0.4822],[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.6857],[3317.9,2.18675]],[[3318.7,0.4911],[3319.0,0.48215],[3319.1,0.0045184],[3319.3,3.7008],[3319.5,3.27078658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849417388,[[3318.6,0.48219],[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.6857],[3317.9,2.18675]],[[3319.0,0.48215],[3319.1,0.0045184],[3319.3,3.7008],[3319.5,3.27078658],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849417681,[[3318.6,0.48219],[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.6857],[3317.9,2.18675]],[[3319.0,0.97905],[3319.1,0.0045184],[3319.3,3.7008],[3319.5,3.27078658],[3374.3,1.05624996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849417882,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.6857],[3317.9,2.18675],[3316.4,14.60418397]],[[3319.0,0.97905],[3319.1,0.0045184],[3319.3,3.7008],[3319.5,2.06559658],[3351.9,39.08208442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849418188,[[3318.7,0.48217],[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.6857],[3318.1,1.20567]],[[3319.0,0.4969],[3319.1,0.4866484],[3319.3,3.7008],[3319.5,2.06559658],[3320.0,1.20502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849418389,[[3318.6,0.4822],[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.6857],[3318.1,1.20567]],[[3319.0,0.4969],[3319.1,0.4866484],[3319.3,3.7008],[3319.5,2.06559658],[3320.0,1.20502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849418581,[[3318.8,0.48217],[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.6857],[3318.1,1.20567]],[[3319.0,0.4969],[3319.1,0.4866484],[3319.3,3.7008],[3319.8,2.06559658],[3320.0,1.20502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849418985,[[3318.8,0.48217],[3318.6,2.06559658],[3318.5,0.0045184],[3318.3,0.5061],[3318.2,3.6857]],[[3319.0,0.4969],[3319.1,0.0045184],[3319.2,0.48212],[3319.3,3.7008],[3319.8,2.06559658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849419387,[[3318.8,0.48217],[3318.7,0.4998],[3318.6,2.06559658],[3318.5,0.0045184],[3318.3,0.5061]],[[3319.0,0.4969],[3319.1,0.0045184],[3319.2,0.48212],[3319.3,3.7008],[3319.8,2.06559658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849419581,[[3318.8,0.48217],[3318.7,0.4998],[3318.6,2.06559658],[3318.5,0.0045184],[3318.3,0.5061]],[[3319.0,0.4969],[3319.1,0.0045184],[3319.2,0.48212],[3319.3,3.7008],[3319.7,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849419781,[[3318.8,0.48217],[3318.7,0.4998],[3318.6,2.54749658],[3318.5,0.0045184],[3318.3,0.5061]],[[3319.0,0.4969],[3319.1,0.0045184],[3319.2,0.48212],[3319.3,3.7008],[3319.7,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849420685,[[3318.6,2.54749658],[3318.5,0.0045184],[3318.3,0.5061]],[[3319.0,0.4969],[3319.1,0.0045184],[3319.2,0.48212],[3319.3,3.7008],[3319.7,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849420686,[[3318.6,2.06559658],[3318.5,0.0045184],[3318.3,0.5061],[3316.6,2.4124],[3314.7,0.95029928]],[[3319.0,0.97904],[3319.1,0.0045184],[3319.3,3.7008],[3319.6,1.20514],[3319.7,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849420985,[[3318.5,0.4867284],[3318.3,2.57169658],[3318.2,4.6856],[3318.0,0.4819],[3317.8,1.20579]],[[3318.9,0.48215],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3319.4,1.20522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849421188,[[3318.5,0.4867284],[3318.3,2.57169658],[3318.2,4.6856],[3318.0,0.4819],[3317.8,1.20579]],[[3318.8,0.48217],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3319.4,1.20522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849421388,[[3318.5,0.4867284],[3318.3,2.57169658],[3318.2,4.6856],[3318.0,0.4819],[3317.8,1.20579]],[[3318.9,0.48216],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3319.4,1.20522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849421590,[[3318.6,0.4822],[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,4.6856],[3318.0,1.68761]],[[3318.9,0.48216],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3319.9,1.20506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849421786,[[3318.7,0.48218],[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,4.6856],[3318.0,1.68761]],[[3319.0,0.97905],[3319.1,0.0045184],[3319.3,3.7008],[3319.9,1.20506],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849421997,[[3318.7,0.48218],[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,4.6856],[3318.0,1.68761]],[[3319.0,0.4969],[3319.1,0.4866484],[3319.3,3.7008],[3319.8,2.06559658],[3319.9,1.20506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849422288,[[3318.7,0.48217],[3318.6,2.06559658],[3318.5,0.0045184],[3318.3,0.5061],[3318.2,4.6856]],[[3319.0,0.4969],[3319.1,0.4866484],[3319.3,3.7008],[3319.8,2.06559658],[3319.9,1.20506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849422687,[[3318.7,0.5063],[3318.6,2.06559658],[3318.5,0.0045184],[3318.3,0.5061],[3318.2,4.1858]],[[3319.0,0.4969],[3319.1,0.4866484],[3319.3,3.7008],[3319.8,2.06559658],[3319.9,1.20506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849422890,[[3318.7,0.98848],[3318.6,2.06559658],[3318.5,0.0045184],[3318.3,0.5061],[3318.2,5.39144]],[[3319.0,0.4969],[3319.1,0.4866484],[3319.3,3.7008],[3319.8,2.06559658],[3319.9,1.20506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849423091,[[3318.7,0.5063],[3318.6,2.06559658],[3318.5,0.0045184],[3318.3,0.5061],[3318.2,4.1858]],[[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3319.8,2.06559658],[3336.0,2.24855358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849423285,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,4.1858],[3317.8,1.20579],[3314.4,0.95029928]],[[3318.8,0.48217],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3319.4,1.20521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849423488,[[3318.5,0.4867184],[3318.3,3.07799658],[3318.2,4.1858],[3317.8,1.20579],[3317.5,1.20587]],[[3318.8,0.48217],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3319.4,1.20521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849424282,[[3318.5,0.4867184],[3318.3,3.07799658],[3318.2,4.1858],[3317.8,1.20579],[3317.5,1.20587]],[[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3319.4,1.20521],[3344.8,2.06239326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849424586,[[3318.5,0.4867184],[3318.3,3.07799658],[3318.2,4.1858],[3317.8,1.20579],[3317.5,1.20587]],[[3318.9,0.48216],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3319.4,1.20521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849424781,[[3318.5,0.0045184],[3318.3,3.07799658],[3318.2,4.1858],[3317.8,1.20579],[3314.5,0.95029928]],[[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3350.2,0.10968108],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849424989,[[3318.6,0.48219],[3318.5,0.0045184],[3318.3,3.07799658],[3318.2,4.1858],[3318.0,1.68761]],[[3318.9,0.48215],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3319.9,1.20505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849425391,[[3318.5,0.0045184],[3318.3,3.05393658],[3318.2,4.1848],[3318.0,0.4819],[3317.7,1.44269732]],[[3318.7,0.4822],[3319.0,0.4969],[3319.1,0.0045184],[3319.2,1.20528],[3319.3,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849425592,[[3318.5,0.0045184],[3318.3,3.05393658],[3318.2,4.1848],[3318.0,0.4819],[3317.9,0.5195]],[[3318.7,0.4822],[3319.0,0.4969],[3319.1,0.0045184],[3319.2,1.20528],[3319.3,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849425593,[[3318.5,0.0045184],[3318.3,3.05393658],[3318.2,4.1848],[3318.0,0.4819],[3317.9,0.5195]],[[3318.7,0.4822],[3318.9,0.5084],[3319.0,0.4969],[3319.1,0.0045184],[3319.2,1.20528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849425896,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,4.1848],[3318.0,0.4819],[3317.9,0.5195]],[[3318.9,0.5084],[3319.0,0.4969],[3319.1,0.0045184],[3319.4,1.20523],[3336.6,2.95841011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849426188,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,4.1848],[3318.0,0.4819],[3317.9,0.5195]],[[3318.7,0.48219],[3318.9,0.5084],[3319.0,0.4969],[3319.1,0.0045184],[3319.4,1.20523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849426387,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,4.1848],[3318.0,0.4819],[3317.9,0.5195]],[[3318.9,0.5084],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,4.90608],[3319.4,1.20523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849426589,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.2078],[3318.0,0.4819],[3317.9,0.5195]],[[3318.7,0.48219],[3318.9,0.5084],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,4.90608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849426788,[[3318.5,0.0045184],[3318.3,3.05392658],[3318.2,3.2078],[3318.0,1.4589],[3317.9,0.5195]],[[3318.7,0.48219],[3318.9,0.5084],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,4.90608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849426996,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.69005],[3318.0,1.4589],[3317.9,0.5195]],[[3318.6,0.4822],[3318.9,0.5084],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,4.90608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849427293,[[3318.5,0.0045184],[3318.3,3.05393658],[3318.2,3.2078],[3318.0,1.4579],[3317.9,0.5195]],[[3318.6,0.4822],[3318.9,0.5084],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,4.90608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849429295,[[3318.5,0.0045184],[3318.4,0.48222],[3318.3,2.57169658],[3318.2,3.2078],[3318.0,0.4819]],[[3318.7,0.48219],[3318.9,0.5084],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,4.90608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849429486,[[3318.5,0.0045184],[3318.4,0.48222],[3318.3,2.57169658],[3318.2,3.2078],[3318.0,1.4569]],[[3318.7,0.48219],[3318.9,0.5084],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,4.90608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849429994,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.2078],[3318.0,1.4569],[3317.7,0.23686732]],[[3318.9,0.5084],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,3.7008],[3319.8,2.06559658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849430294,[[3318.6,2.06559658],[3318.5,0.0045184],[3318.3,0.5061],[3318.2,3.2078],[3318.0,1.4569]],[[3319.0,0.4969],[3319.1,0.0045184],[3319.3,4.1841],[3319.8,2.06559658],[3320.1,0.24175254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849430495,[[3318.6,2.06559658],[3318.5,0.0045184],[3318.4,0.48222],[3318.3,0.5061],[3318.2,3.2078]],[[3318.7,0.48218],[3319.0,0.4969],[3319.1,0.0045184],[3319.3,4.1841],[3319.4,1.20524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849430699,[[3318.5,0.0045184],[3318.3,3.05392658],[3318.2,3.2078],[3318.0,1.4569],[3317.5,1.20588]],[[3319.0,0.4969],[3319.1,0.0045184],[3319.2,1.20529],[3319.3,4.1841],[3320.2,3.04159658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849430887,[[3318.5,0.0045184],[3318.3,3.05392658],[3318.2,3.2078],[3318.0,1.4569],[3317.5,1.20588]],[[3318.6,0.4843],[3318.7,0.48219],[3319.0,0.4969],[3319.1,0.0045184],[3319.2,1.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849431088,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.2078],[3318.0,1.4569],[3314.2,0.95029928]],[[3318.6,0.4843],[3318.7,0.48219],[3319.0,0.4969],[3319.1,0.0045184],[3319.2,1.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849431393,[[3318.5,0.0045184],[3318.4,0.48221],[3318.3,2.57169658],[3318.2,3.2078],[3318.0,1.4569]],[[3318.6,0.4843],[3318.7,0.48219],[3319.0,0.4969],[3319.1,0.0045184],[3319.2,1.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849433086,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.2078],[3318.0,1.4559],[3317.9,0.5195]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,0.4969],[3319.1,0.0045184],[3319.2,1.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849433285,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.69004],[3318.0,1.4559],[3317.9,0.5195]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,1.70227],[3319.1,0.0045184],[3319.2,1.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849433497,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.69004],[3318.0,0.4819],[3317.9,0.5195]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,1.70227],[3319.1,0.0045184],[3319.2,1.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849433689,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.2078],[3318.0,0.4819],[3317.9,1.4945]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,0.4969],[3319.1,0.0045184],[3319.2,1.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849433993,[[3318.5,0.0045184],[3318.3,3.05392658],[3318.2,3.2078],[3318.0,0.4819],[3317.9,1.4945]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,0.4969],[3319.1,0.0045184],[3319.2,1.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849434596,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,0.48225],[3318.0,0.4819],[3317.9,1.4945]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,0.4969],[3319.1,0.0045184],[3319.2,1.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849434597,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,0.48225],[3318.0,0.4819],[3317.9,1.4945]],[[3318.6,0.9665],[3318.7,0.4879],[3318.8,3.2078],[3319.0,0.4969],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849434891,[[3318.5,0.0045184],[3318.4,0.48222],[3318.3,2.57169658],[3318.0,0.4819],[3317.9,1.4945]],[[3318.6,0.4843],[3318.7,0.97009],[3318.8,3.2078],[3319.0,0.4969],[3319.1,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849435090,[[3318.5,0.0045184],[3318.4,0.48222],[3318.3,2.57169658],[3318.2,3.2078],[3318.0,0.4819]],[[3318.6,0.4843],[3318.7,0.48219],[3318.8,3.2078],[3319.0,0.4969],[3319.1,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849435292,[[3318.5,0.0045184],[3318.4,0.48222],[3318.3,2.57169658],[3318.2,3.2078],[3318.0,0.4819]],[[3318.6,0.4843],[3318.7,0.48219],[3318.8,3.2078],[3319.0,0.9848],[3319.1,0.0045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849436094,[[3318.5,0.0045184],[3318.3,3.05392658],[3318.2,3.2078],[3318.0,0.4819],[3317.4,1.20591]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,0.9848],[3319.1,0.0045184],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849436295,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.69005],[3318.0,0.4819],[3317.4,1.20591]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,0.9848],[3319.1,1.2098684],[3319.5,2.06559658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849436597,[[3318.5,0.0045184],[3318.3,3.05393658],[3318.2,3.2078],[3318.0,0.4819],[3317.4,1.20591]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,0.9848],[3319.1,1.2098684],[3319.5,2.06559658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849436785,[[3318.5,0.0045184],[3318.3,2.57169658],[3318.2,3.69005],[3318.0,0.4819],[3317.4,1.20591]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,0.9848],[3319.1,1.2098684],[3319.5,2.06559658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849436985,[[3318.5,0.0045184],[3318.3,2.06559658],[3318.2,3.2078],[3318.0,0.4819],[3317.4,1.20591]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,0.9848],[3319.1,1.2098684],[3319.5,2.06559658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849437197,[[3318.5,0.0045184],[3318.2,3.2078],[3318.0,0.4819],[3317.4,1.20591]],[[3318.6,0.9665],[3318.8,3.2078],[3319.0,0.9848],[3319.1,1.2098684],[3319.5,2.06559658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849437198,[[3318.5,0.0045184],[3317.8,4.16661],[3317.7,2.06559658],[3317.5,0.974],[3317.2,1.20599]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,3.27099658],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849437385,[[3318.5,0.0045184],[3317.9,0.48229],[3317.8,3.6843],[3317.7,2.06559658],[3317.6,0.5077]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,3.27099658],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849437386,[[3318.5,0.0045184],[3317.9,0.48229],[3317.8,3.6843],[3317.7,2.06559658],[3317.6,0.5077]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849437695,[[3318.5,0.0045184],[3317.8,3.6843],[3317.7,2.06559658],[3317.6,0.5077]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849437696,[[3318.5,0.0045184],[3318.0,0.48228],[3317.8,3.6843],[3317.7,2.06559658],[3317.6,0.5077]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849438400,[[3318.5,0.0045184],[3317.9,0.48229],[3317.8,0.4765],[3317.7,2.06559658],[3317.6,0.5077]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849438598,[[3318.5,0.0045184],[3317.9,0.48229],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,0.5077]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849439690,[[3318.5,0.0045184],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,0.5077],[3314.6,24.139]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849439886,[[3318.5,0.0045184],[3318.1,0.48227],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,0.5077]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849440095,[[3318.5,0.0045184],[3318.0,0.48228],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,0.5077]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849440891,[[3318.5,0.0045184],[3318.1,0.48227],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,0.5077]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849442399,[[3318.5,0.0045184],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787],[3315.9,4.70583457]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849442603,[[3318.5,0.0045184],[3318.0,0.48228],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849442804,[[3318.5,0.0045184],[3318.1,0.48226],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849443206,[[3318.5,0.0045184],[3318.0,0.48227],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849443508,[[3318.5,0.0045184],[3318.0,0.48228],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849443806,[[3318.5,0.0045184],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787],[3317.5,0.4992]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849443999,[[3318.5,0.0045184],[3317.9,0.48229],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,1.2054],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849444805,[[3318.5,0.0045184],[3317.9,0.48229],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,3.27099658],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849445006,[[3318.5,0.0045184],[3317.9,0.4823],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,3.27099658],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849446311,[[3318.5,0.0045184],[3317.9,0.48229],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,3.27099658],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849446507,[[3318.5,0.0045184],[3318.0,0.48228],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,3.27099658],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849450107,[[3318.5,0.0045184],[3317.8,0.4765],[3317.7,5.27339658],[3317.6,1.4787],[3316.0,4.70583457]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,3.27099658],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849450411,[[3317.3,3.2078],[3317.1,12.663],[3316.8,2.06559658],[3316.0,4.70583457],[3315.9,11.94173532]],[[3318.6,0.9665],[3318.8,3.2078],[3318.9,3.27099658],[3319.0,0.9848],[3319.1,1.2098684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849450412,[[3317.3,3.2078],[3317.1,12.663],[3316.8,2.06559658],[3316.0,4.70583457],[3315.9,11.94173532]],[[3318.6,7.54989658],[3318.7,0.49587479],[3318.8,3.2078],[3318.9,2.06559658],[3319.0,0.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849450611,[[3317.3,3.2078],[3317.1,13.631],[3317.0,1.4864],[3316.8,2.30495263],[3316.7,1.20619]],[[3318.6,7.54989658],[3318.9,2.06559658],[3319.0,0.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849450612,[[3317.3,3.2078],[3317.1,13.631],[3317.0,1.4864],[3316.8,2.30495263],[3316.7,1.20619]],[[3317.4,0.48237],[3317.8,1.20582],[3318.0,4.41352],[3318.1,2.06559658],[3318.5,1.70142479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849450815,[[3317.3,3.2078],[3317.1,13.631],[3317.0,1.4864],[3316.8,2.30495263],[3316.7,1.20619]],[[3317.4,0.48237],[3317.8,1.20582],[3318.0,4.41352],[3318.1,2.06559658],[3318.5,1.20555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849451112,[[3317.3,3.2078],[3317.2,0.48239],[3317.1,13.631],[3317.0,1.4864],[3316.8,2.30495263]],[[3317.4,0.48237],[3317.8,1.20582],[3317.9,1.0037],[3318.0,4.41352],[3318.1,2.06559658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849451313,[[3317.3,3.69019],[3317.1,13.631],[3317.0,1.4864],[3316.8,2.30495263],[3315.0,3.015]],[[3317.4,0.48237],[3317.9,1.0037],[3318.0,4.41352],[3318.1,2.06559658],[3318.2,1.20565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849451614,[[3317.3,3.69019],[3317.1,15.69659658],[3317.0,1.4909184],[3316.8,0.23935605],[3315.0,3.015]],[[3317.4,0.48237],[3317.9,1.0037],[3318.0,4.41352],[3318.2,1.20565],[3318.4,2.06559658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849451909,[[3317.3,3.2078],[3317.1,15.69659658],[3317.0,1.4909184],[3316.8,0.23935605],[3315.0,3.015]],[[3317.6,0.48234],[3317.9,1.0037],[3318.0,4.41352],[3318.4,2.06559658],[3334.9,126.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849452112,[[3317.4,0.48237],[3317.3,3.2078],[3317.1,15.69659658],[3317.0,2.6969684],[3316.9,1.20609]],[[3317.7,0.48233],[3318.0,3.2078],[3318.3,1.20564],[3318.4,2.06559658],[3318.7,0.23672019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849452313,[[3317.3,3.2078],[3317.1,15.69659658],[3317.0,2.6969684],[3316.9,1.20609],[3314.1,0.95029928]],[[3318.0,3.2078],[3318.3,1.71804],[3318.4,2.57439658],[3318.7,0.23672019],[3319.3,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849452510,[[3317.3,3.2078],[3317.1,15.69659658],[3317.0,2.6969684],[3316.9,1.20609],[3314.2,0.95029928]],[[3318.0,3.2078],[3318.3,1.71804],[3318.4,2.57439658],[3318.7,0.23672019],[3319.3,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849452711,[[3317.3,3.2078],[3317.1,15.69659658],[3317.0,1.4909184],[3316.9,1.20609],[3314.3,47.80459975]],[[3318.0,3.2078],[3318.3,1.71804],[3318.4,2.57439658],[3318.7,0.23672019],[3319.3,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849452905,[[3317.3,3.2078],[3317.1,15.69659658],[3317.0,1.4909184],[3316.9,1.20609],[3314.3,46.85430047]],[[3318.0,3.2078],[3318.3,1.71804],[3318.4,2.57439658],[3319.3,0.969],[3350.3,5.57494739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849453107,[[3317.6,0.48233],[3317.4,2.06559658],[3317.3,3.2078],[3317.1,13.631],[3317.0,2.6969684]],[[3318.0,3.2078],[3318.3,1.71804],[3318.5,1.20554],[3318.7,2.06559658],[3319.3,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849453408,[[3317.7,1.007],[3317.6,0.48233],[3317.4,2.06559658],[3317.3,3.2078],[3317.1,13.631]],[[3318.0,3.2078],[3318.3,1.71804],[3318.5,1.20554],[3318.7,2.06559658],[3319.3,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849453409,[[3317.7,1.007],[3317.6,0.48233],[3317.4,2.06559658],[3317.3,3.2078],[3317.1,13.631]],[[3317.8,0.48231],[3318.0,3.2078],[3318.3,1.71804],[3318.5,1.20554],[3318.7,2.57439658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849453610,[[3317.7,1.4888],[3317.6,0.48233],[3317.4,2.06559658],[3317.3,3.2078],[3317.1,13.631]],[[3317.8,0.48231],[3318.0,3.2078],[3318.2,0.492],[3318.3,1.71804],[3318.5,1.20554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849454710,[[3317.9,0.4823],[3317.7,1.4888],[3317.4,3.27150658],[3317.3,3.2078],[3317.1,13.631]],[[3318.0,3.2078],[3318.1,0.48228],[3318.2,0.492],[3318.3,0.5124],[3318.6,1.20553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849454910,[[3317.9,0.48229],[3317.7,6.76219658],[3317.4,1.20591],[3317.3,1.20597],[3317.1,13.631]],[[3318.0,0.48229],[3318.2,0.492],[3318.3,0.5124],[3318.4,3.2078],[3318.6,1.20553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849455710,[[3317.9,0.48229],[3317.7,6.76219658],[3317.3,1.20597],[3317.1,13.631],[3317.0,1.2105684]],[[3318.0,0.48229],[3318.2,0.492],[3318.3,0.5124],[3318.4,3.2078],[3318.6,1.20553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849455907,[[3317.7,6.76219658],[3317.3,1.20597],[3317.1,13.631],[3317.0,1.2105684]],[[3318.2,0.492],[3318.3,0.5124],[3318.4,3.2078],[3318.6,1.20553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849455908,[[3318.0,0.48228],[3317.7,6.76219658],[3317.3,1.20597],[3317.1,13.631],[3317.0,1.2105684]],[[3318.1,0.48227],[3318.2,0.492],[3318.4,3.2078],[3318.6,1.70073],[3335.5,2.95841011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849456213,[[3317.8,0.4823],[3317.7,6.76219658],[3317.4,0.24610291],[3317.3,1.20597],[3317.1,13.631]],[[3318.0,0.48229],[3318.2,0.492],[3318.4,3.2078],[3318.6,1.70073],[3335.1,3.71663159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849456412,[[3317.8,0.4823],[3317.7,6.76219658],[3317.4,0.24610291],[3317.3,1.20597],[3317.1,13.631]],[[3317.9,0.4823],[3318.2,0.492],[3318.4,3.2078],[3318.6,1.70073],[3335.1,3.71663159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849456613,[[3317.8,0.4823],[3317.7,6.76219658],[3317.4,0.24610291],[3317.3,1.20597],[3317.1,13.631]],[[3317.9,0.4823],[3318.2,0.492],[3318.4,3.2078],[3318.6,1.70073],[3322.8,15.429522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849456814,[[3317.7,7.24451658],[3317.4,0.24610291],[3317.3,1.20597],[3317.1,13.631],[3299.0,7.50266048]],[[3317.9,0.4823],[3318.2,0.492],[3318.4,3.2078],[3318.6,1.70073],[3322.8,15.429522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849457211,[[3317.7,7.24451658],[3317.4,0.24610291],[3317.3,1.20597],[3317.1,13.631],[3314.8,18.61403391]],[[3317.9,0.4823],[3318.2,0.492],[3318.4,3.2078],[3318.6,1.70073],[3322.8,15.429522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849457413,[[3317.7,7.24451658],[3317.4,0.24610291],[3317.3,1.20597],[3317.1,13.631],[3316.3,11.65743115]],[[3317.9,0.4823],[3318.2,0.492],[3318.4,3.2078],[3318.6,1.70073],[3322.8,15.429522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849457913,[[3317.7,7.24451658],[3317.4,0.24610291],[3317.3,1.20597],[3317.1,13.631],[3316.3,11.65743115]],[[3317.9,0.4823],[3318.4,3.2078],[3318.6,1.70073],[3322.8,15.429522],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849458115,[[3317.7,7.24451658],[3317.4,0.24610291],[3317.3,1.20597],[3317.1,13.631],[3316.3,11.65743115]],[[3317.9,0.4823],[3318.4,3.2078],[3318.5,0.4827],[3318.6,1.70073],[3322.8,15.429522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849458314,[[3317.7,7.24451658],[3317.4,0.24610291],[3317.3,1.20597],[3317.1,13.631],[3316.3,11.65743115]],[[3318.4,3.2078],[3318.5,0.4827],[3318.6,1.70073],[3322.8,15.429522],[3351.1,4.45995791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849458616,[[3317.7,3.2078],[3317.4,2.54796658],[3317.1,13.631],[3317.0,0.0045184],[3316.8,1.20614]],[[3317.8,0.48231],[3318.3,1.20561],[3318.4,6.47898658],[3318.5,0.4827],[3318.6,0.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849458817,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.06559658],[3317.3,0.48238],[3317.2,1.0103]],[[3317.8,0.48231],[3318.2,1.20568],[3318.4,6.47898658],[3318.5,0.4827],[3318.6,0.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849459313,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.06559658],[3317.3,0.48238],[3317.2,1.0103]],[[3317.8,0.48231],[3318.1,0.5101],[3318.2,1.20568],[3318.4,6.47898658],[3318.5,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849459514,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.06559658],[3317.2,1.0103],[3310.3,24.473]],[[3317.8,0.48231],[3318.1,0.5101],[3318.2,1.20568],[3318.4,6.47898658],[3318.5,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849459721,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54796658],[3317.2,1.0103],[3314.5,17.14842421]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,6.47898658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849459908,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54796658],[3317.2,1.0103],[3316.3,2.06559658]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,6.47898658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849460108,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54796658],[3317.2,1.25623734],[3316.3,2.06559658]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,6.47898658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849460308,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.06559658],[3317.3,0.48238],[3317.2,1.0103]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,6.47898658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849460513,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54795658],[3317.2,1.0103],[3314.7,13.88410708]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,6.47898658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849460919,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54795658],[3317.2,1.0103],[3314.8,5.31579515]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,6.47898658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849461619,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54795658],[3317.2,1.9773],[3317.1,12.663]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,6.47898658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849463215,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.06559658],[3317.2,1.9773],[3317.1,12.91087195]],[[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,6.47898658],[4321.0,558.3154917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849463520,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54796658],[3317.2,1.9773],[3317.1,12.91087195]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,6.47898658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849464115,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54796658],[3317.2,1.9773],[3317.1,12.91087195]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849464519,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.06559658],[3317.2,1.9773],[3317.1,12.91087195]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849464712,[[3317.7,3.2078],[3317.5,1.00606],[3317.4,2.06559658],[3317.2,1.9773],[3317.1,0.24787195]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849464911,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54795658],[3317.2,1.9773],[3317.1,0.24787195]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849466019,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54795658],[3317.2,1.9773],[3317.1,0.24787195]],[[3317.9,0.4823],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849466227,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54795658],[3317.2,1.9773],[3317.1,0.24787195]],[[3317.8,0.48231],[3318.0,1.0043],[3318.1,0.5101],[3318.2,1.20568],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849466814,[[3317.7,3.2078],[3317.5,0.5237],[3317.4,2.54795658],[3317.2,1.9773],[3317.1,0.24787195]],[[3317.8,0.48231],[3318.0,0.5166],[3318.2,1.20568],[3318.4,4.41339],[3329.5,36.10490852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849467014,[[3317.5,0.5237],[3317.4,2.54795658],[3317.2,5.1851],[3317.1,0.24787195],[3314.0,23.10647393]],[[3318.0,0.5166],[3318.2,1.20568],[3318.3,0.9785],[3318.4,4.41339],[3329.5,36.10490852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849467223,[[3317.5,0.5237],[3317.4,2.54795658],[3317.2,5.1851],[3317.1,0.24787195],[3314.0,23.10647393]],[[3317.6,0.48234],[3318.0,0.5166],[3318.2,1.20568],[3318.3,0.9785],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849467520,[[3317.5,0.5237],[3317.4,2.06559658],[3317.2,5.1851],[3317.1,0.24787195],[3314.0,23.10647393]],[[3318.0,0.5166],[3318.2,1.20568],[3318.3,0.9785],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849467521,[[3317.5,0.5237],[3317.4,2.06559658],[3317.2,5.1851],[3317.1,0.24787195],[3314.0,23.10647393]],[[3318.0,0.5166],[3318.2,1.20568],[3318.3,0.9785],[3318.4,4.41339],[3329.5,37.89012405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849467714,[[3317.5,1.00605],[3317.4,2.06559658],[3317.2,5.1851],[3317.1,0.24787195],[3317.0,1.2105684]],[[3317.7,0.48233],[3318.0,0.5166],[3318.2,1.20568],[3318.3,0.9785],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849469624,[[3317.5,0.5237],[3317.4,2.06559658],[3317.2,5.1851],[3317.1,0.24787195],[3317.0,1.2105684]],[[3318.0,0.5166],[3318.3,0.9785],[3318.4,4.41339],[3319.1,0.0045184],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849469821,[[3317.6,0.48234],[3317.5,0.5237],[3317.4,2.06559658],[3317.2,5.1851],[3317.1,0.24787195]],[[3317.8,0.48232],[3318.0,0.5166],[3318.3,0.9785],[3318.4,4.41339],[3318.6,1.20551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849470322,[[3317.7,0.4843],[3317.6,0.48234],[3317.5,0.5237],[3317.4,2.06559658],[3317.2,4.6961]],[[3317.8,0.48232],[3318.0,0.5166],[3318.3,0.9785],[3318.4,4.41339],[3318.6,1.20551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849470515,[[3317.7,0.4843],[3317.5,1.00605],[3317.4,2.06559658],[3317.2,4.6961],[3313.8,1.18527291]],[[3317.8,0.48232],[3318.0,0.5166],[3318.3,2.18414],[3318.4,4.41339],[3433.1,11.89322111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849470714,[[3317.7,0.4843],[3317.5,1.00605],[3317.4,2.06559658],[3317.2,4.6961],[3313.9,1.18527291]],[[3317.8,0.48232],[3318.0,0.5166],[3318.3,2.18414],[3318.4,4.41339],[3432.7,14.86652638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849471015,[[3317.7,0.4843],[3317.5,1.00605],[3317.4,2.06559658],[3317.2,4.6961],[3313.8,1.18527291]],[[3317.8,0.48232],[3318.0,0.5166],[3318.3,2.18414],[3318.4,4.41339],[3432.7,14.86652638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849471215,[[3317.7,0.4843],[3317.5,1.00605],[3317.4,2.06559658],[3317.2,4.6961],[3313.9,1.18527291]],[[3317.8,0.48232],[3318.0,0.5166],[3318.3,2.18414],[3318.4,4.41339],[3432.7,14.86652638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849471518,[[3317.7,0.4843],[3317.5,0.5237],[3317.4,2.54795658],[3317.2,4.6961],[3313.8,1.18527291]],[[3317.8,0.48232],[3318.0,0.5166],[3318.2,1.20567],[3318.3,0.9785],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849471724,[[3317.7,0.4843],[3317.5,0.5237],[3317.4,2.54795658],[3317.2,4.6961],[3313.9,1.18527291]],[[3317.8,0.48232],[3318.0,0.5166],[3318.2,1.20567],[3318.3,0.9785],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849472022,[[3317.7,0.4843],[3317.5,0.5237],[3317.4,2.54795658],[3317.2,4.6961],[3313.8,1.18527291]],[[3317.8,0.48232],[3318.0,0.5166],[3318.2,1.20567],[3318.3,0.9785],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849472223,[[3317.7,0.4843],[3317.5,1.00605],[3317.4,2.06559658],[3317.2,4.6961],[3317.0,1.45507528]],[[3317.8,0.48232],[3318.0,0.5166],[3318.2,1.20567],[3318.3,0.9785],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849475815,[[3317.7,0.4843],[3317.6,0.98153888],[3317.5,1.00605],[3317.2,4.6961],[3317.0,2.43661416]],[[3317.8,0.48232],[3318.0,0.5166],[3318.2,1.20567],[3318.3,1.96003888],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849479418,[[3317.6,0.98153888],[3317.5,1.00605],[3317.2,4.6961],[3317.0,2.43661416],[3310.3,24.473]],[[3317.7,0.48233],[3318.0,0.5166],[3318.2,1.20567],[3318.3,1.96003888],[3318.4,4.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849479625,[[3317.7,0.48233],[3317.6,0.98153888],[3317.5,0.5237],[3317.3,1.67924],[3317.2,4.6961]],[[3318.0,0.5166],[3318.1,0.48228],[3318.3,0.9785],[3318.4,3.2078],[3318.6,1.20551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849479927,[[3317.9,0.98153888],[3317.8,0.9949],[3317.5,0.5237],[3317.3,1.20594],[3317.2,4.1748]],[[3318.3,0.9785],[3318.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849479928,[[3317.9,0.98153888],[3317.8,0.9949],[3317.5,0.5237],[3317.3,1.20594],[3317.2,4.1748]],[[3318.3,0.4973],[3318.4,3.2078],[3319.8,0.96],[3320.7,15.92342054],[3322.8,16.20074011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849480223,[[3318.1,0.98153888],[3317.8,0.9949],[3317.7,3.2078],[3317.5,0.5237],[3317.2,0.967]],[[3318.3,0.4752],[3318.4,3.2078],[3318.5,0.4825],[3319.2,2.41059],[3320.1,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849480420,[[3318.2,0.48226],[3318.1,0.98153888],[3317.8,0.9949],[3317.7,3.2078],[3317.6,1.20583]],[[3318.3,0.4752],[3318.4,3.69003],[3318.5,0.4825],[3318.6,0.4915],[3318.9,0.98153888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849480621,[[3318.2,0.4893],[3318.1,0.98153888],[3317.8,0.9949],[3317.7,3.2078],[3317.6,1.20583]],[[3318.3,0.4752],[3318.4,3.69003],[3318.6,0.4915],[3318.9,0.98153888],[3322.8,15.429522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849480822,[[3318.2,0.97156],[3318.1,0.98153888],[3317.8,0.9949],[3317.7,3.2078],[3317.6,1.20583]],[[3318.3,0.4752],[3318.4,3.69003],[3318.6,0.4915],[3318.8,1.68794],[3318.9,0.98153888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849481017,[[3318.2,0.97156],[3318.1,0.98153888],[3317.8,0.9949],[3317.7,4.41359],[3317.0,0.98605728]],[[3318.3,0.4752],[3318.5,0.48222],[3318.6,0.4915],[3318.8,0.4825],[3318.9,0.98153888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849481214,[[3318.2,0.97156],[3318.1,4.18933888],[3317.8,0.9949],[3317.7,1.44793642],[3317.0,0.98605728]],[[3318.3,0.4752],[3318.5,0.48222],[3318.6,0.4915],[3318.8,0.4825],[3318.9,0.98153888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849481420,[[3318.6,0.48218],[3318.2,0.4893],[3318.1,6.35600888],[3318.0,0.98153888],[3317.8,0.9949]],[[3319.0,0.48215],[3319.1,0.0045184],[3319.3,0.98153888],[3319.4,3.2078],[3319.6,1.20515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849481611,[[3318.8,0.98153888],[3318.6,3.68999],[3318.3,0.5197],[3318.2,0.4893],[3318.1,2.16667]],[[3318.9,0.48215],[3319.0,0.4752],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.98153888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849481812,[[3318.8,0.98153888],[3318.7,1.00378],[3318.6,3.2078],[3318.3,0.5197],[3318.2,0.4893]],[[3319.0,0.95735],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,1.46403888],[3321.5,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849482023,[[3318.8,0.98153888],[3318.7,0.5216],[3318.6,3.2078],[3318.3,0.5197],[3318.2,0.4893]],[[3319.0,0.95735],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,1.46403888],[3321.5,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849482327,[[3318.8,1.47083888],[3318.7,0.5216],[3318.6,3.68999],[3318.3,0.5197],[3315.9,19.69178397]],[[3319.0,0.95735],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,1.46403888],[3321.5,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849482518,[[3318.8,1.47083888],[3318.7,1.00378],[3318.6,3.2078],[3318.3,0.5197],[3315.9,19.69178397]],[[3319.0,0.95735],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,1.46403888],[3321.5,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849482828,[[3318.8,1.47083888],[3318.7,0.5216],[3318.6,3.68999],[3318.3,0.5197],[3315.9,19.69178397]],[[3318.9,0.48215],[3319.0,0.4752],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,1.46403888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849483018,[[3318.8,1.47083888],[3318.7,0.5216],[3318.6,3.68999],[3318.3,0.5197],[3315.9,19.69178397]],[[3319.0,0.95735],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,1.46403888],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849483217,[[3318.8,1.47083888],[3318.7,0.5216],[3318.6,3.68999],[3318.3,0.5197],[3315.9,19.69178397]],[[3319.0,0.95735],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,1.46403888],[3329.5,37.71894272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849483616,[[3318.8,0.4893],[3318.7,1.00378],[3318.6,5.27988349],[3318.3,0.5197],[3315.9,19.69178397]],[[3319.0,0.95735],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.7,2.07208349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849483833,[[3318.8,0.4893],[3318.7,1.00378],[3318.6,5.27988349],[3318.3,0.5197],[3317.6,2.07208349]],[[3319.0,0.95735],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.7,2.07208349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849484025,[[3318.8,0.4893],[3318.7,0.5216],[3318.6,5.27988349],[3318.3,0.5197],[3317.6,2.07208349]],[[3319.0,0.95735],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.7,2.07208349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849484026,[[3318.8,0.4893],[3318.7,0.5216],[3318.6,5.27988349],[3318.3,0.5197],[3317.6,2.07208349]],[[3319.0,0.4752],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.7,2.07208349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849484228,[[3318.8,0.4893],[3318.7,0.5216],[3318.6,3.2078],[3318.3,2.59178349],[3318.1,0.961]],[[3319.0,0.4752],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.4,5.27988349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849484530,[[3318.6,3.2078],[3318.4,0.48222],[3318.3,2.83931673],[3318.1,0.961],[3317.6,3.27791349]],[[3318.7,0.48218],[3319.0,0.4752],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,1.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849484727,[[3318.6,3.2078],[3318.4,0.95832],[3318.3,2.83931673],[3318.2,0.511],[3318.1,0.961]],[[3318.7,0.48218],[3319.0,0.4752],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,1.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849484929,[[3318.8,0.48217],[3318.6,5.27988349],[3318.4,0.4761],[3318.3,0.76723324],[3318.2,0.511]],[[3319.0,0.4752],[3319.1,0.4866484],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849485125,[[3318.8,0.48216],[3318.6,5.27988349],[3318.4,0.4761],[3318.3,1.97284324],[3318.2,0.511]],[[3319.0,0.4752],[3319.1,0.4866484],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849485327,[[3318.8,0.48216],[3318.6,5.27988349],[3318.4,0.4761],[3318.3,1.97284324]],[[3319.0,0.4752],[3319.1,0.4866484],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849485328,[[3318.9,0.511],[3318.8,0.48216],[3318.6,5.27988349],[3318.4,0.4761],[3318.3,1.97284324]],[[3319.0,0.4752],[3319.1,0.4866484],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849486428,[[3318.9,0.511],[3318.7,0.48217],[3318.6,5.27988349],[3318.4,0.4761],[3318.3,0.76723324]],[[3319.0,0.95734],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849487128,[[3318.9,0.511],[3318.7,0.48217],[3318.6,5.27988349],[3318.4,0.4761],[3318.3,0.76723324]],[[3319.0,0.4752],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849487329,[[3318.9,0.511],[3318.8,0.48215],[3318.6,5.27988349],[3318.4,0.4761],[3318.3,1.97283324]],[[3319.0,0.4752],[3319.1,0.4866484],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849489434,[[3318.9,0.511],[3318.7,0.48218],[3318.6,5.27988349],[3318.4,0.4761],[3318.3,0.76723324]],[[3319.0,0.95734],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849489832,[[3318.7,0.48218],[3318.6,5.27988349],[3318.4,0.4761],[3318.3,0.76723324],[3315.0,16.19812493]],[[3319.0,0.95734],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849490032,[[3318.7,0.48218],[3318.6,5.27988349],[3318.5,0.508],[3318.4,0.4761],[3318.3,0.76723324]],[[3319.0,0.95734],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849491725,[[3318.8,0.48217],[3318.6,5.27988349],[3318.5,0.508],[3318.4,0.4761],[3318.3,0.76723324]],[[3319.0,0.95734],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849491927,[[3318.6,5.27988349],[3318.5,0.508],[3318.4,0.4761],[3318.3,1.97283324],[3311.2,0.12728044]],[[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.4825],[3319.4,3.2078],[3319.7,1.20513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849492133,[[3318.8,0.48216],[3318.6,5.27988349],[3318.5,0.508],[3318.4,0.4761],[3318.3,1.97283324]],[[3319.1,0.4866484],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3319.7,1.20513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849497442,[[3318.7,0.48218],[3318.6,5.27988349],[3318.5,0.508],[3318.4,0.4761],[3318.3,0.76723324]],[[3319.0,0.48214],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849497641,[[3318.7,0.48218],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761],[3318.3,0.76723324]],[[3319.0,0.48214],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849499146,[[3318.8,0.48217],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761],[3318.3,0.76723324]],[[3319.0,0.48214],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849499441,[[3318.7,0.48217],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761],[3318.3,0.76723324]],[[3319.0,0.48214],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849499840,[[3318.8,0.48217],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761],[3318.3,0.76723324]],[[3319.0,0.48214],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849500937,[[3318.8,0.48217],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761],[3318.3,0.76723324]],[[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849501444,[[3318.9,0.48215],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761],[3318.3,1.97281324]],[[3319.1,0.4866484],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3319.9,1.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849501841,[[3318.9,0.48215],[3318.7,0.0045184],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761]],[[3319.1,0.4866484],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3319.9,1.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849502241,[[3318.8,0.5],[3318.7,0.0045184],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761]],[[3319.1,0.4866484],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3319.9,1.20503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849502542,[[3318.8,0.98216],[3318.7,0.0045184],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761]],[[3319.1,0.4866484],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3319.6,1.20516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849502744,[[3318.8,0.98216],[3318.7,0.0045184],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761]],[[3319.0,0.48214],[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849502942,[[3318.8,0.98216],[3318.7,0.0045184],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761]],[[3319.1,0.0045184],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[4346.1,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849503143,[[3318.8,0.98216],[3318.7,0.0045184],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761]],[[3319.1,0.4866584],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[4346.1,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849503347,[[3318.8,0.98216],[3318.7,0.0045184],[3318.6,5.27988349],[3318.5,1.464],[3318.4,0.4761]],[[3319.1,0.4866584],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3336.2,3.72733473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849503843,[[3319.0,0.98074813],[3318.8,0.98216],[3318.7,0.0045184],[3318.6,3.2078],[3318.5,1.464]],[[3319.1,0.4866584],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3319.7,2.18587813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849504046,[[3319.0,0.98074813],[3318.8,0.5],[3318.7,0.0045184],[3318.6,3.2078],[3318.5,1.464]],[[3319.1,0.4866584],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3319.7,2.18587813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849504246,[[3319.0,0.98074813],[3318.9,0.48215],[3318.8,0.5],[3318.7,0.0045184],[3318.6,3.2078]],[[3319.1,0.4866584],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3319.7,2.18587813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849505844,[[3319.0,0.98074813],[3318.8,0.98216],[3318.7,0.0045184],[3318.6,3.2078],[3314.8,24.7056667]],[[3319.1,0.4866584],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3319.7,2.18587813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849506046,[[3319.0,0.98074813],[3318.8,0.98216],[3318.7,0.0045184],[3318.6,3.2078],[3314.8,23.51314278]],[[3319.1,0.4866584],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3319.7,2.18587813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849506244,[[3319.0,0.98074813],[3318.8,0.98216],[3318.7,0.0045184],[3318.6,3.2078],[3315.7,0.95611366]],[[3319.1,0.4866584],[3319.2,0.4915],[3319.3,0.9977],[3319.4,3.2078],[3319.7,2.18587813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849506446,[[3319.0,0.98074813],[3318.8,0.5],[3318.7,0.0045184],[3318.6,3.2078],[3318.4,1.68164]],[[3319.1,0.0045184],[3319.2,0.48212],[3319.3,0.5152],[3319.4,3.2078],[3319.7,1.20513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849506650,[[3319.0,1.46288813],[3318.8,0.5],[3318.7,0.0045184],[3318.6,3.2078],[3318.4,1.68164]],[[3319.1,0.0045184],[3319.2,0.48212],[3319.3,0.5152],[3319.4,3.2078],[3319.5,1.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849508847,[[3319.0,0.98074813],[3318.8,0.5],[3318.7,0.0045184],[3318.6,3.2078],[3318.4,1.68164]],[[3319.1,0.0045184],[3319.2,0.48212],[3319.3,0.5152],[3319.4,3.2078],[3319.5,1.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849509043,[[3319.0,0.98074813],[3318.9,0.48215],[3318.8,0.5],[3318.7,0.0045184],[3318.6,3.2078]],[[3319.1,0.0045184],[3319.3,0.5152],[3319.4,3.2078],[3319.5,1.0045],[3351.7,8.88427504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849509243,[[3319.0,0.98074813],[3318.8,0.5],[3318.7,0.0045184],[3318.6,3.2078]],[[3319.1,0.0045184],[3319.3,0.5152],[3319.4,3.2078],[3319.5,1.0045],[3351.7,8.88427504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849509244,[[3319.0,0.98074813],[3318.8,0.98216],[3318.7,0.0045184],[3318.6,3.45477751],[3318.4,0.4761]],[[3319.1,0.4866384],[3319.3,0.5152],[3319.4,3.2078],[3319.5,1.0045],[3319.6,1.20517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849511449,[[3319.0,0.98074813],[3318.8,0.48217],[3318.7,0.9575184],[3318.6,3.2078],[3318.5,0.508]],[[3319.1,0.4866384],[3319.3,0.5152],[3319.4,3.2078],[3319.5,2.20971],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849511648,[[3319.0,0.98074813],[3318.8,0.48217],[3318.7,0.9575184],[3318.6,3.2078],[3318.5,1.0158]],[[3319.1,0.4866384],[3319.3,0.5152],[3319.4,3.2078],[3319.5,2.20971],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849512148,[[3319.0,0.98074813],[3318.8,0.48217],[3318.7,0.9575184],[3318.6,3.2078],[3318.5,1.25308311]],[[3319.1,0.4866384],[3319.3,0.5152],[3319.4,3.2078],[3319.5,2.20971],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849512749,[[3319.0,0.98074813],[3318.8,0.48217],[3318.7,0.9575184],[3318.6,3.2078],[3318.5,1.25308311]],[[3319.1,0.4866384],[3319.3,0.5152],[3319.4,3.2078],[3319.5,2.20971],[3322.9,24.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849517851,[[3319.0,0.98074813],[3318.8,0.48217],[3318.7,0.9575184],[3318.5,1.25308311],[3317.2,5.00743457]],[[3319.1,0.4866384],[3319.3,0.5152],[3319.5,2.20971],[3322.9,24.07916],[4321.0,558.3154917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849518153,[[3319.0,0.98074813],[3318.8,0.48217],[3318.7,0.9575184],[3318.6,3.2078],[3318.5,1.25308311]],[[3319.1,0.4866384],[3319.3,0.5152],[3319.4,3.2078],[3319.5,2.20971],[3322.9,24.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849518452,[[3319.0,0.98074813],[3318.8,0.48216],[3318.7,0.9575184],[3318.6,3.2078],[3318.5,1.25308311]],[[3319.1,0.4866384],[3319.3,0.5152],[3319.4,3.2078],[3319.5,2.20971],[3322.9,24.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849519353,[[3319.0,0.98074813],[3318.7,0.9575184],[3318.6,3.2078],[3318.5,1.25308311],[3311.7,32.01230565]],[[3319.1,0.4866384],[3319.3,0.5152],[3319.4,3.2078],[3319.5,2.20971],[3322.9,24.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849519651,[[3319.0,0.98074813],[3318.8,0.48217],[3318.7,0.9575184],[3318.6,3.2078],[3318.5,1.25308311]],[[3319.1,0.4866384],[3319.3,0.5152],[3319.4,3.2078],[3319.5,2.20971],[3319.7,1.20513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849522446,[[3319.0,1.96149626],[3318.7,0.9575184],[3318.6,3.2078],[3318.5,1.25308311],[3318.0,0.98074813]],[[3319.1,0.0045184],[3319.3,0.5152],[3319.4,3.2078],[3319.5,1.0045],[3320.1,0.98074813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849522650,[[3319.0,4.67068813],[3318.7,0.9575184],[3318.6,1.20547],[3318.5,1.25308311],[3318.0,3.39211813]],[[3319.1,0.0045184],[3319.3,0.5152],[3319.5,1.0045],[3319.8,3.2078],[3319.9,1.20504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849522851,[[3319.0,4.67068813],[3318.7,0.9575184],[3318.6,1.20547],[3318.5,1.25308311],[3318.4,1.68165]],[[3319.1,0.0045184],[3319.3,0.5152],[3319.4,0.48208],[3319.5,1.0045],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849523356,[[3319.0,5.65143626],[3318.7,0.9575184],[3318.6,1.20547],[3318.5,1.25308311],[3318.4,1.68165]],[[3319.1,0.0045184],[3319.3,0.5152],[3319.4,0.48208],[3319.5,1.0045],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849524550,[[3319.0,5.65143626],[3318.7,0.9575184],[3318.6,1.20547],[3318.5,1.25308311],[3318.4,1.68165]],[[3319.1,0.0045184],[3319.3,0.9973],[3319.5,1.0045],[3319.8,3.2078],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849524756,[[3319.0,5.65143626],[3318.7,0.9575184],[3318.6,1.20547],[3318.5,1.25308311],[3318.4,1.68165]],[[3319.1,0.0045184],[3319.8,3.2078],[3321.2,0.95],[4162.8,1.43698916],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849524956,[[3319.0,5.65143626],[3318.7,0.9575184],[3318.6,1.20547],[3318.5,1.25308311],[3318.4,1.68165]],[[3319.1,0.0045184],[3319.4,0.48208],[3319.7,0.4903],[3319.8,4.1935],[3321.2,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849525151,[[3319.0,5.65143626],[3318.7,0.9575184],[3318.6,1.20547],[3318.5,1.25308311],[3318.4,1.68165]],[[3319.1,0.0045184],[3319.5,0.48207],[3319.7,0.4903],[3319.8,4.1935],[3320.3,0.98074813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849525556,[[3319.0,5.65143626],[3318.7,0.9575184],[3318.6,1.20547],[3318.5,1.0158],[3318.4,1.68165]],[[3319.1,0.0045184],[3319.4,0.48209],[3319.7,0.4903],[3319.8,4.1935],[3320.1,0.98074813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849525854,[[3319.0,5.65143626],[3318.9,0.23881852],[3318.7,0.9575184],[3318.6,1.20547],[3318.5,1.0158]],[[3319.1,0.0045184],[3319.4,0.48209],[3319.7,0.4903],[3319.8,4.1935],[3320.1,0.98074813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849526352,[[3319.0,0.98074813],[3318.7,0.9545184],[3318.6,3.68999],[3318.5,0.508],[3318.2,1.20563]],[[3319.1,0.0045184],[3319.4,0.48209],[3319.7,0.4903],[3319.8,4.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849526353,[[3319.0,0.98074813],[3318.7,0.9545184],[3318.6,3.68999],[3318.5,0.508],[3318.2,1.20563]],[[3319.1,0.4866384],[3319.4,4.41301],[3319.5,0.98074813],[3319.7,1.69542],[3319.8,0.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849526558,[[3319.0,0.98074813],[3318.7,0.9545184],[3318.6,3.68999],[3318.5,1.0082],[3318.2,5.91146457]],[[3319.1,0.4866384],[3319.4,4.41301],[3319.5,0.98074813],[3319.7,1.69542],[3319.8,0.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849526850,[[3319.0,0.98074813],[3318.7,0.0045184],[3318.6,4.1588],[3318.5,1.0082],[3318.2,4.70583457]],[[3319.1,0.4866384],[3319.4,4.41301],[3319.5,0.98074813],[3319.7,1.69542],[3319.8,0.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849527253,[[3319.0,0.98074813],[3318.7,0.0045184],[3318.6,4.1588],[3318.5,1.49041],[3318.2,4.94414547]],[[3319.1,0.4866384],[3319.4,4.41301],[3319.5,0.98074813],[3319.7,1.69542],[3319.8,0.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849527454,[[3319.0,0.98074813],[3318.7,0.0045184],[3318.5,1.49041],[3318.2,8.15194547],[3315.6,21.98835046]],[[3319.1,0.4866384],[3319.4,4.41301],[3319.5,0.98074813],[3319.7,1.69542],[3319.8,0.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849527654,[[3318.8,0.98074813],[3318.7,0.0045184],[3318.5,1.0082],[3318.2,8.15194547],[3317.5,5.1876]],[[3319.1,0.0045184],[3319.4,4.41301],[3319.5,0.98074813],[3319.7,0.4903],[3319.8,0.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849527848,[[3318.7,0.0045184],[3318.5,1.93174813],[3318.2,7.91363457],[3318.1,0.95786],[3317.5,4.886]],[[3318.8,0.48217],[3319.0,0.9977],[3319.1,2.19058653],[3319.3,0.49713259],[3319.4,4.41301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849528049,[[3318.7,0.0045184],[3318.5,1.93174813],[3318.2,8.39588457],[3318.1,1.47],[3317.5,4.886]],[[3318.8,0.48217],[3319.0,1.5012],[3319.1,2.19058653],[3319.4,4.41301],[3320.4,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849528253,[[3318.7,0.0045184],[3318.5,1.93174813],[3318.2,8.39588457],[3318.1,1.47],[3316.8,5.42726]],[[3318.8,0.48217],[3319.0,1.5012],[3319.1,2.19058653],[3319.4,4.41301],[3320.4,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849528445,[[3318.7,0.0045184],[3318.5,1.93174813],[3318.2,8.39588457],[3318.1,1.47],[3317.3,12.66273463]],[[3318.8,0.48217],[3319.0,1.5012],[3319.1,2.19058653],[3319.4,4.41301],[3320.4,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849528759,[[3318.7,0.0045184],[3318.5,1.93174813],[3318.2,8.39588457],[3318.1,1.47],[3318.0,8.2797496]],[[3318.8,0.48217],[3319.0,1.5012],[3319.1,2.19058653],[3319.4,4.41301],[3319.7,0.24084896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849528954,[[3318.7,0.0045184],[3318.5,1.93174813],[3318.2,7.91363457],[3318.1,1.47],[3318.0,8.2797496]],[[3318.8,0.48217],[3319.0,1.5012],[3319.1,2.19058653],[3319.4,4.41301],[3319.7,0.24084896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849529152,[[3318.7,0.0045184],[3318.5,1.93174813],[3318.2,7.91363457],[3318.1,1.95226],[3318.0,8.2797496]],[[3318.8,0.48217],[3319.0,1.5012],[3319.1,2.19058653],[3319.4,4.41301],[3319.7,0.24084896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849529563,[[3318.7,0.0045184],[3318.5,1.93174813],[3318.2,3.2078],[3318.1,1.95226],[3318.0,1.22401428]],[[3318.8,0.48217],[3319.0,1.5012],[3319.1,2.19058653],[3319.4,4.41301],[3319.7,0.24084896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849530262,[[3318.7,0.0045184],[3318.5,1.93174813],[3318.2,3.69005],[3318.1,1.47],[3318.0,1.22401428]],[[3318.8,0.48217],[3319.0,1.5012],[3319.1,2.19058653],[3319.4,4.41301],[3319.7,0.24084896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849530559,[[3318.7,0.98526653],[3318.5,0.951],[3318.2,3.2078],[3318.1,1.47],[3318.0,1.22401428]],[[3319.0,1.5012],[3319.1,0.0045184],[3319.4,4.41301],[3319.5,0.98074813],[3335.8,2.19551529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849530758,[[3318.7,0.0045184],[3318.5,1.4332],[3318.2,3.2078],[3318.1,1.47],[3318.0,2.42973428]],[[3318.9,0.48217],[3319.0,1.5012],[3319.1,0.0045184],[3319.4,4.41301],[3319.5,0.98074813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849530957,[[3318.8,0.98074813],[3318.7,0.0045184],[3318.5,0.951],[3318.2,3.2078],[3318.1,1.47]],[[3319.0,0.5035],[3319.1,0.0045184],[3319.4,3.2078],[3319.7,2.18586813],[3321.3,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849531159,[[3318.8,2.02164813],[3318.7,0.0045184],[3318.6,0.4866],[3318.5,0.951],[3318.2,4.41341]],[[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861],[3319.7,2.18586813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849531361,[[3318.8,1.50194813],[3318.7,0.0045184],[3318.6,0.4866],[3318.5,0.951],[3318.2,3.2078]],[[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861],[3319.5,0.98074813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849531561,[[3318.8,1.50194813],[3318.7,0.0045184],[3318.6,0.96879],[3318.5,0.951],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849531751,[[3318.8,0.5212],[3318.7,0.4866984],[3318.6,0.4866],[3318.5,3.02317708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849533461,[[3318.8,0.5212],[3318.7,0.0045184],[3318.6,0.96879],[3318.5,3.02317708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849534562,[[3318.8,0.5212],[3318.7,0.0045184],[3318.6,0.4866],[3318.5,3.02317708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849534761,[[3318.8,0.5212],[3318.7,0.4866984],[3318.6,0.4866],[3318.5,3.02317708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849535161,[[3318.8,0.5212],[3318.7,0.0045184],[3318.6,0.4866],[3318.5,3.02317708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849535363,[[3318.8,0.5212],[3318.7,0.4866884],[3318.6,0.4866],[3318.5,3.02317708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849537268,[[3318.8,0.5212],[3318.7,0.0045184],[3318.6,0.96879],[3318.5,3.02317708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849537569,[[3318.8,0.5212],[3318.7,0.4866984],[3318.6,0.4866],[3318.5,3.02317708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849537771,[[3318.8,0.5212],[3318.7,0.0045184],[3318.6,0.96879],[3318.5,3.02317708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849538174,[[3318.8,0.5212],[3318.7,0.0045184],[3318.6,0.4866],[3318.5,3.02317708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849538375,[[3318.8,0.5212],[3318.7,0.0045184],[3318.6,0.4866],[3318.5,3.50537708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,1.71517],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849538570,[[3318.7,0.0045184],[3318.6,0.4866],[3318.5,3.50537708],[3318.3,0.5197]],[[3318.9,0.48215],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,1.71517],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849538571,[[3318.7,0.0045184],[3318.5,3.02317708],[3318.3,0.5197],[3317.4,7.05573532],[3317.3,0.3016]],[[3319.0,0.5035],[3319.1,0.0045184],[3319.3,1.71517],[3319.4,3.6861],[3324.0,0.48392119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849538877,[[3318.7,0.0045184],[3318.5,3.50537708],[3318.4,1.0228],[3318.3,0.5197],[3317.4,7.05573532]],[[3318.8,0.48217],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,1.71517],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849539665,[[3318.7,0.0045184],[3318.5,3.50537708],[3318.4,1.0228],[3318.3,0.5197],[3317.6,2.07217708]],[[3318.8,0.48217],[3319.0,0.5035],[3319.1,0.0045184],[3319.3,1.71517],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849540778,[[3318.7,0.0045184],[3318.5,3.50537708],[3318.4,1.0228],[3318.3,0.5197],[3317.6,2.07217708]],[[3319.0,0.5035],[3319.1,0.4866484],[3319.3,0.5099],[3319.4,3.6861],[3320.9,2.40939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849541875,[[3318.7,0.0045184],[3318.6,0.48219],[3318.5,3.02317708],[3318.4,1.0228],[3318.3,0.5197]],[[3319.0,0.5035],[3319.1,0.0045184],[3319.2,0.48212],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849542377,[[3318.7,0.0045184],[3318.6,0.48219],[3318.5,3.02217708],[3318.4,1.0228],[3318.3,0.5197]],[[3319.0,0.5035],[3319.1,0.0045184],[3319.2,0.48212],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849542683,[[3318.7,0.0045184],[3318.6,0.48219],[3318.5,3.02217708],[3318.4,1.0228],[3318.3,0.5197]],[[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861],[3351.9,39.08208442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849542977,[[3318.7,0.0045184],[3318.6,0.48219],[3318.5,3.02217708],[3318.4,1.0228],[3318.3,0.5197]],[[3319.0,0.5035],[3319.1,0.4866484],[3319.3,0.5099],[3319.4,3.6861],[3320.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849543188,[[3318.7,0.0045184],[3318.6,0.48219],[3318.5,3.02217708],[3318.4,1.0228],[3318.3,0.5197]],[[3319.0,0.5035],[3319.1,0.0045184],[3319.2,0.48212],[3319.3,0.5099],[3319.4,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849543475,[[3318.7,0.0045184],[3318.5,3.02217708],[3318.4,1.0228],[3318.3,0.5197],[3316.1,0.31467939]],[[3319.0,0.5035],[3319.1,0.0045184],[3319.3,0.5099],[3319.4,3.6861],[4321.0,558.3154917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849543679,[[3318.7,0.0045184],[3318.5,3.50437708],[3318.4,1.0228],[3318.3,0.5197],[3316.1,0.31467939]],[[3319.0,0.5035],[3319.1,0.4866484],[3319.3,0.5099],[3319.4,3.6861],[3319.6,1.20517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849544072,[[3318.8,2.07217708],[3318.7,0.4866984],[3318.5,0.95],[3318.4,1.0228],[3318.3,0.5197]],[[3319.1,0.0045184],[3319.3,0.992],[3319.4,3.6861],[3319.7,1.20511],[3320.0,2.07217708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849544269,[[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.4866984],[3318.5,0.95],[3318.4,0.5029]],[[3319.1,0.0045184],[3319.2,0.4955],[3319.3,0.992],[3319.4,3.6861],[3319.7,1.20511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849544474,[[3319.0,0.4944],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.0045184],[3318.6,3.2078]],[[3319.1,0.0045184],[3319.2,0.4955],[3319.4,3.6861],[3320.8,0.95],[4346.1,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849544674,[[3319.0,0.97654],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.0045184],[3318.6,3.2078]],[[3319.1,0.0045184],[3319.4,3.2078],[3319.6,0.96807],[3320.3,2.07217708],[3320.6,2.40957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849544873,[[3319.0,0.97654],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.0045184],[3318.6,3.2078]],[[3319.1,0.0045184],[3319.4,3.2078],[3319.6,0.486],[3319.9,1.0118],[3320.1,1.20496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849545175,[[3319.0,0.97654],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.0045184],[3318.6,3.2078]],[[3319.1,0.0045184],[3319.4,3.2078],[3319.6,0.96805],[3319.9,1.0118],[3320.1,1.20496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849545483,[[3319.0,0.97654],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.24883451],[3318.6,3.2078]],[[3319.1,0.0045184],[3319.4,3.2078],[3319.6,0.96805],[3319.9,1.0118],[3320.1,1.20496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849545684,[[3319.0,0.97654],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.24883451],[3318.6,4.41327]],[[3319.1,0.0045184],[3319.4,3.2078],[3319.6,0.486],[3319.9,1.0118],[3320.9,2.40934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849545976,[[3319.0,0.97654],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.24883451],[3318.6,4.41327]],[[3319.1,0.0045184],[3319.4,3.2078],[3319.6,0.486],[3319.7,0.48204],[3319.9,1.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849546577,[[3319.0,0.97654],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.24883451],[3318.6,4.41327]],[[3319.1,0.0045184],[3319.4,3.2078],[3319.6,0.486],[3319.9,1.0118],[3336.4,3.72733473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849547076,[[3319.0,4.18434],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.24883451],[3318.6,1.20547]],[[3319.1,0.0045184],[3319.6,0.486],[3319.8,3.2078],[3319.9,1.0118],[3336.4,3.72733473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849547279,[[3319.0,4.18434],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.24883451],[3318.6,1.20547]],[[3319.1,0.0045184],[3319.6,0.486],[3319.7,0.48204],[3319.8,3.2078],[3319.9,1.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849549684,[[3319.0,4.18434],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.24883451],[3318.2,1.20563]],[[3319.1,0.0045184],[3319.6,0.96806],[3319.8,3.2078],[3319.9,1.0118],[3320.2,1.20495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849550581,[[3319.0,4.18434],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.24883451],[3315.7,1.19252392]],[[3319.1,0.0045184],[3319.6,0.486],[3319.8,3.2078],[3319.9,1.0118],[3320.2,1.20495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849550786,[[3319.0,4.18434],[3318.9,1.0059],[3318.8,2.07217708],[3318.7,0.24883451],[3318.1,1.20565]],[[3319.1,0.0045184],[3319.6,0.96806],[3319.8,3.2078],[3319.9,1.0118],[3320.2,1.20495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849551783,[[3319.0,5.16487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.1,1.20565],[3318.0,5.68637148]],[[3319.1,0.0045184],[3319.6,0.486],[3319.8,3.2078],[3319.9,1.0118],[3320.0,0.98053691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849551986,[[3319.0,4.68273691],[3318.9,1.48805],[3318.7,0.24883451],[3318.1,1.20565],[3318.0,10.57237148]],[[3319.1,0.0045184],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078],[3319.9,1.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849552385,[[3319.0,4.68273691],[3318.9,1.48805],[3318.7,0.24883451],[3318.1,1.20565],[3318.0,10.57237148]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849554487,[[3319.0,4.68273691],[3318.9,1.48804],[3318.7,0.24883451],[3318.1,1.20565],[3318.0,10.87397148]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849554684,[[3319.0,4.68273691],[3318.9,1.48804],[3318.7,0.24883451],[3318.1,1.20565],[3318.0,10.57237148]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849554984,[[3319.0,4.68273691],[3318.9,1.48804],[3318.7,0.24883451],[3318.1,1.20565],[3318.0,10.87397148]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849555980,[[3319.0,5.16487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.1,1.20565],[3318.0,10.87397148]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849556881,[[3319.0,5.16487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.5,2.1555],[3318.0,10.87397148]],[[3319.1,0.0045184],[3319.4,0.503],[3319.6,0.96806],[3319.8,3.2078],[3319.9,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849557684,[[3319.0,5.16487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.5,1.2055],[3318.0,10.87397148]],[[3319.1,0.0045184],[3319.4,0.503],[3319.6,0.96806],[3319.8,3.2078],[3319.9,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849557882,[[3319.0,6.11487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.5,1.2055],[3318.0,1.28213691]],[[3319.1,0.0045184],[3319.4,0.503],[3319.6,0.96806],[3319.8,3.2078],[3319.9,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849558904,[[3319.0,6.11487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.5,1.2055],[3318.0,1.28213691]],[[3319.1,0.0045184],[3319.4,0.503],[3319.6,0.486],[3319.8,3.2078],[3319.9,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849559081,[[3319.0,6.11487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.5,1.2055],[3318.0,1.28213691]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849560084,[[3319.0,6.11487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.5,1.2055],[3318.0,6.28413691]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849560279,[[3319.0,6.11487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.5,1.2055],[3318.0,1.28213691]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849562086,[[3319.0,6.11487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.5,1.2055],[3318.0,1.28213691]],[[3319.1,0.0045184],[3319.4,0.503],[3319.6,0.96806],[3319.8,3.2078],[4321.0,558.3154917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849562283,[[3319.0,6.11487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.5,1.2055],[3318.0,1.28213691]],[[3319.1,0.0045184],[3319.4,0.503],[3319.6,0.96806],[3319.8,3.2078],[3380.9,0.21936217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849562692,[[3319.0,6.11487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.5,1.2055],[3318.0,1.28213691]],[[3319.1,0.0045184],[3319.4,0.503],[3319.6,0.96806],[3319.8,3.2078],[3321.0,0.98053691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849563491,[[3319.0,6.11487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.5,1.2055],[3318.0,1.28213691]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849563696,[[3319.0,5.63273691],[3318.9,1.0059],[3318.7,0.24883451],[3318.0,1.28213691],[3315.6,1.19252392]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849563888,[[3319.0,5.63273691],[3318.9,1.0059],[3318.7,0.24883451],[3318.2,12.659],[3318.1,1.20566]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849564088,[[3319.0,6.11487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.2,12.659],[3318.1,1.20566]],[[3319.1,0.0045184],[3319.4,0.503],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849564894,[[3319.0,6.11487691],[3318.9,1.0059],[3318.7,0.24883451],[3318.2,12.659],[3318.1,1.20566]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849565598,[[3319.0,5.63273691],[3318.9,1.0059],[3318.7,0.24883451],[3318.2,12.659],[3318.1,1.20566]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849565790,[[3319.0,5.63273691],[3318.9,1.48804],[3318.7,0.24883451],[3318.2,12.659],[3318.1,1.20566]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849567403,[[3319.0,2.42493691],[3318.9,1.48804],[3318.7,0.24883451],[3318.2,12.659],[3318.1,1.20566]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.5,0.48207],[3319.6,0.486],[4346.1,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849567698,[[3319.0,2.42493691],[3318.9,4.2137],[3318.7,0.24883451],[3318.2,12.659],[3318.1,1.20566]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.6,0.486],[3319.8,3.2078],[4346.1,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849567903,[[3319.0,2.90707691],[3318.9,4.2137],[3318.7,0.24883451],[3318.2,12.659],[3318.1,1.20566]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.6,0.486],[3319.8,3.2078],[3336.1,2.19551529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849568701,[[3319.0,2.90707691],[3318.9,4.2137],[3318.7,0.24883451],[3318.2,12.659],[3318.1,1.20566]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.6,0.486],[3319.8,3.2078],[3323.6,12.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849568903,[[3319.0,2.90707691],[3318.9,4.2137],[3318.7,0.24883451],[3318.2,12.659],[3318.1,1.20566]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849571100,[[3319.0,2.90707691],[3318.9,4.2137],[3318.7,0.24883451],[3318.5,1.2055],[3318.2,12.659]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.6,0.96806],[3319.8,3.2078],[3336.4,3.72723387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849571501,[[3319.0,2.90707691],[3318.9,4.2137],[3318.7,0.24883451],[3318.5,1.2055],[3318.2,12.659]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849571999,[[3319.0,2.90707691],[3318.9,4.2137],[3318.7,0.24883451],[3318.5,1.2055],[3318.2,12.659]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.6,0.96806],[3319.8,3.2078],[3320.0,0.98053691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849572197,[[3319.0,2.90707691],[3318.9,4.2137],[3318.7,0.24883451],[3318.5,1.2055],[3318.2,12.659]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.5,0.48207],[3319.6,0.486],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849572605,[[3319.0,2.90707691],[3318.9,4.2137],[3318.7,0.24883451],[3318.5,1.2055],[3318.2,12.659]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.6,0.486],[3319.8,3.2078],[3320.2,2.18548691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849572805,[[3319.0,2.90707691],[3318.9,4.2137],[3318.7,0.24883451],[3318.5,1.2055],[3318.3,1.20559]],[[3319.1,0.0045184],[3319.4,0.9842],[3319.6,0.96805],[3319.8,3.2078],[3320.2,2.18548691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849573003,[[3319.0,3.88761382],[3318.9,4.2137],[3318.7,0.24883451],[3318.5,1.2055],[3318.0,1.28213691]],[[3319.1,1e-08],[3319.4,0.503],[3319.6,0.486],[3319.8,3.2078],[3320.2,0.98053691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849573204,[[3319.3,0.4821],[3319.0,3.40547382],[3318.9,5.41907],[3318.7,0.24883451],[3318.2,15.07023]],[[3319.4,0.503],[3319.6,0.486],[3319.7,0.519],[3319.8,3.2078],[3319.9,0.48201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849573405,[[3319.3,4.67043691],[3319.0,2.42493691],[3318.9,2.21127],[3318.7,1.45429451],[3318.2,15.07023]],[[3319.4,0.503],[3319.6,0.486],[3319.7,0.519],[3319.8,3.2078],[3319.9,0.48201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849574308,[[3319.3,4.67043691],[3319.0,2.42493691],[3318.9,1.0059],[3318.7,1.45429451],[3318.5,1.20552]],[[3319.4,0.503],[3319.6,0.486],[3319.7,0.5235184],[3319.8,3.2078],[3322.9,24.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849574506,[[3319.3,4.67043691],[3319.0,2.42493691],[3318.9,1.0059],[3318.7,1.45429451],[3318.5,1.20552]],[[3319.4,0.503],[3319.6,0.486],[3319.7,0.5235184],[3319.8,3.2078],[3319.9,0.48202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849574802,[[3319.3,4.67043691],[3319.0,2.42493691],[3318.9,2.21127],[3318.7,1.45429451],[3317.1,29.96251366]],[[3319.6,0.486],[3319.7,0.5235184],[3319.8,3.2078],[3320.0,0.482],[3322.0,24.08594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849575105,[[3319.5,1.46260691],[3319.4,0.517],[3319.3,3.2078],[3319.0,2.42493691],[3318.9,1.72787]],[[3319.6,0.4806],[3319.7,0.5235184],[3319.8,3.2078],[3320.0,0.482],[3321.8,2.40872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849575411,[[3319.5,0.98053691],[3319.4,1.50597],[3319.3,3.2078],[3319.0,2.42493691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.5235184],[3319.8,3.2078],[3319.9,0.5197],[3320.0,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849575711,[[3319.5,1.45743691],[3319.4,1.0239],[3319.3,3.2078],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.5235184],[3319.8,3.2078],[3319.9,0.5197],[3320.1,0.48199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849576006,[[3319.5,1.93950691],[3319.4,1.0239],[3319.3,3.2078],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.5235184],[3319.8,3.2078],[3319.9,0.5197],[3320.1,0.48199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849576609,[[3319.5,1.45743691],[3319.4,1.50597],[3319.3,3.2078],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.5235184],[3319.8,3.2078],[3319.9,0.5197],[3320.1,0.48199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849576803,[[3319.5,1.45743691],[3319.4,1.0239],[3319.3,3.2078],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.8,3.2078],[3319.9,0.5197],[3320.5,1.20485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849577010,[[3319.5,1.45743691],[3319.4,1.50598],[3319.3,3.2078],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.8,3.2078],[3319.9,0.5197],[3320.0,0.95641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849577511,[[3319.5,1.45743691],[3319.4,1.50598],[3319.3,3.44546811],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.8,3.2078],[3319.9,0.5197],[3320.0,0.95641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849577807,[[3319.5,1.45743691],[3319.4,1.50598],[3319.3,3.44546811],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.8,3.2078],[3319.9,0.5197],[3320.0,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849578010,[[3319.5,1.45743691],[3319.4,1.50598],[3319.3,3.44546811],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.8,3.2078],[3319.9,0.5197],[3320.0,0.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849580812,[[3319.5,1.45743691],[3319.4,1.50598],[3319.3,3.44546811],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.8,3.2078],[3319.9,0.5197],[3320.0,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849581011,[[3319.5,1.45743691],[3319.4,1.50598],[3319.3,3.44546811],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.8,3.2078],[3319.9,0.5197],[3320.0,0.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849582604,[[3319.5,1.45743691],[3319.4,1.50598],[3319.3,3.44546811],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.9564],[3320.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849583007,[[3319.5,1.93950691],[3319.4,1.0239],[3319.3,3.44546811],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.4744],[3320.1,0.48199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849583207,[[3319.5,1.45743691],[3319.4,1.50597],[3319.3,3.44546811],[3319.0,1.93053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.9564],[3336.9,3.72723387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849583411,[[3319.5,1.45743691],[3319.4,1.50597],[3319.3,3.44546811],[3319.0,0.98053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.9564],[3336.9,3.72723387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849583607,[[3319.5,2.40643691],[3319.4,1.50597],[3319.3,3.44546811],[3319.0,0.98053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.9564],[3336.9,3.72723387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849584015,[[3319.5,2.40643691],[3319.4,1.0239],[3319.3,3.44546811],[3319.0,0.98053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.4744],[3336.9,3.72723387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849584313,[[3319.5,2.88850691],[3319.4,1.0239],[3319.3,3.44546811],[3319.0,0.98053691],[3318.9,1.20537]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.4744],[3320.1,0.48199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849585214,[[3319.5,2.88850691],[3319.4,1.0239],[3319.3,3.44546811]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.4744],[3320.1,0.48199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849585215,[[3319.5,0.4769],[3319.4,1.0239],[3319.3,3.44546811],[3318.7,0.0045184],[3318.2,7.05573532]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.4744],[3322.3,14.0008342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849585815,[[3319.5,0.4769],[3319.4,1.0239],[3319.3,3.44546811],[3318.7,0.0045184],[3318.4,4.70583457]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.4744],[3322.3,14.0008342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849588619,[[3319.5,0.4769],[3319.4,1.0239],[3319.3,3.44546811],[3318.7,0.0045184],[3318.5,4.70583457]],[[3319.6,0.4806],[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.4744],[3322.3,14.0008342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849589012,[[3319.5,0.4769],[3319.4,1.0239],[3319.3,3.44546811],[3318.7,0.0045184],[3318.5,4.70583457]],[[3319.7,0.0045184],[3319.9,0.5197],[3320.0,0.4744],[3322.3,14.0008342],[3337.0,3.72723387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849589317,[[3319.5,0.4769],[3319.4,1.0239],[3319.3,3.44546811],[3318.7,0.0045184],[3318.5,4.70583457]],[[3319.7,0.0045184],[3322.3,14.0008342],[3337.0,3.72723387],[3352.7,5.5910021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849589513,[[3319.5,0.4769],[3319.4,1.0239],[3319.3,3.44546811],[3318.7,0.0045184],[3318.5,4.70583457]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3322.3,14.0008342],[3337.0,3.72723387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849591418,[[3319.5,0.4769],[3319.4,1.0239],[3319.3,3.44546811],[3318.7,0.0045184],[3318.5,4.70583457]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3321.5,0.24149157],[3322.3,14.0008342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849592014,[[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.0045184],[3318.6,4.70583457]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3321.5,0.24149157],[3321.8,12.90842054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849592221,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.0045184]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3320.3,3.2078],[3321.5,0.24149157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849593222,[[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.0045184],[3317.0,0.95611366]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3321.5,0.24149157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849593517,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.0045184]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3320.3,3.2078],[3321.5,0.24149157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849595008,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.3061184]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3320.3,3.2078],[3321.5,0.24149157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849595418,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.0045184]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3320.3,3.2078],[3321.5,0.24149157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849595619,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.3061184]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3320.3,3.2078],[3321.5,0.24149157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849598120,[[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.3061184],[3317.3,17.15423859]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3321.5,0.24149157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849598321,[[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.3061184],[3317.3,16.19812493]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3321.5,0.24149157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737849598517,[[3319.6,3.2078],[3319.5,0.4769],[3319.4,1.0239],[3319.3,0.23766811],[3318.7,0.3061184]],[[3319.7,0.0045184],[3319.9,0.5183],[3320.2,0.9924],[3320.3,3.2078],[3321.5,0.24149157]]]