{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737676801890,[[3340.2,3.2078],[3339.5,0.4876],[3339.0,0.2439392],[3338.8,0.5144],[3338.7,0.483]],[[3341.1,0.494],[3341.2,0.28524395],[3341.3,3.2078],[3341.9,0.514],[3342.0,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676802189,[[3340.2,3.2078],[3339.5,0.4876],[3339.0,0.2439392],[3338.8,0.5144],[3338.7,0.483]],[[3341.1,0.494],[3341.2,0.28524395],[3341.3,3.2078],[3341.9,0.514],[3342.0,0.75153348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676802385,[[3340.2,3.2078],[3339.5,0.4876],[3339.0,0.2439392],[3338.7,0.483],[3335.5,1.00655936]],[[3341.1,0.494],[3341.2,0.28524395],[3341.3,3.2078],[3341.9,0.514],[3352.4,0.87500048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676802687,[[3340.2,3.2078],[3339.5,0.4876],[3339.0,0.2439392],[3338.7,0.483],[3335.6,1.00655936]],[[3341.1,0.494],[3341.2,0.28524395],[3341.3,3.2078],[3341.9,0.514],[3352.3,0.87500048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676802890,[[3339.5,0.4876],[3338.7,0.483],[3335.7,2.28026479],[3328.3,1.56575901],[1540.1,0.78606523]],[[3341.1,0.494],[3341.2,0.00449075],[3352.2,0.87500048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676803191,[[3340.7,3.2078],[3339.6,0.33510097],[3339.5,0.4876],[3338.7,0.483],[3338.4,0.43077487]],[[3341.1,0.494],[3341.2,0.00449075],[3341.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676803192,[[3340.7,3.2078],[3339.6,0.33510097],[3339.5,0.4876],[3338.7,0.483],[3338.4,0.43077487]],[[3341.1,0.494],[3341.2,0.00449075],[3341.8,3.2078],[3347.5,0.28067145],[3350.6,0.57213811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676803388,[[3340.7,3.2078],[3339.5,0.72427496],[3338.7,0.483],[3338.4,0.43077487],[3335.9,1.00655936]],[[3341.1,0.494],[3341.2,0.00449075],[3341.7,0.28067145],[3341.8,3.2078],[3342.7,0.23798955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676803585,[[3340.7,3.2078],[3339.5,0.72427496],[3338.7,0.483],[3338.4,0.43077487],[3336.0,1.00655936]],[[3341.1,0.494],[3341.2,0.00449075],[3341.7,0.28067145],[3341.8,3.2078],[3342.7,0.23798955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676803890,[[3340.7,8.2078],[3339.6,0.33503297],[3338.7,0.483],[3336.1,1.00655936],[3335.7,1.27370543]],[[3341.7,0.64940179],[3341.9,3.2078],[3351.7,14.784],[3352.6,7.973],[3354.5,0.50066288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676804087,[[3341.1,3.2078],[3340.5,0.23478672],[3339.7,0.33503297],[3336.2,1.00655936],[3335.8,1.27370543]],[[3341.8,0.64940179],[3341.9,3.2078],[3343.0,0.23755932],[3351.5,0.57213811],[3352.5,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676804290,[[3341.1,3.2078],[3339.8,0.3349788],[3336.3,1.00655936],[3335.9,1.27370543],[3328.8,1.56575901]],[[3341.8,0.64940179],[3341.9,3.2078],[3343.0,0.23755932],[3351.5,0.57213811],[3352.5,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676804490,[[3341.1,3.2078]],[[3341.8,0.64940179],[3341.9,3.2078],[3343.0,0.23755932],[3351.5,0.57213811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676804491,[[3341.1,3.2078],[3338.1,3.44086289],[3336.4,1.00655936],[3334.2,2.56603006],[3324.5,3.54707857]],[[3341.8,0.64940179],[3341.9,3.2078],[3343.0,0.23755932],[3351.5,0.57213811],[3352.4,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676804790,[[3341.1,3.2078],[3340.4,0.23473891],[3338.2,0.33484504],[3336.5,1.00655936],[3334.3,1.27370543]],[[3341.8,0.64940179],[3341.9,3.2078],[3343.0,0.23755932],[3351.5,0.57213811],[3352.3,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676804987,[[3340.7,3.2078],[3340.4,0.23473891],[3338.3,0.33484504],[3336.6,1.00655936],[3334.4,1.27370543]],[[3341.8,0.64940179],[3341.9,3.2078],[3343.0,0.23755932],[3351.5,0.57213811],[3352.2,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676805188,[[3341.5,3.2078],[3341.1,2.996],[3338.4,0.33484504],[3336.7,1.00655936],[3334.5,1.27370543]],[[3341.8,0.64940179],[3342.3,3.2078],[3343.0,0.23755932],[3351.5,0.57213811],[3352.2,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676805487,[[3341.5,3.2078],[3341.1,2.996],[3340.8,0.00449075],[3338.5,0.33482329],[3338.4,3.28790632]],[[3342.2,0.64936323],[3342.3,3.2078],[3350.6,0.2995],[3351.5,0.57213811],[3352.1,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676805786,[[3340.8,0.00449075],[3338.4,3.28790632]],[[3342.2,0.64936323],[3342.3,3.2078],[3350.6,0.2995],[3351.5,0.57213811],[3352.1,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676805787,[[3341.9,3.2078],[3340.8,0.00449075],[3340.4,0.24374987],[3340.1,0.3],[3338.6,5.30482329]],[[3342.0,0.00449075],[3342.2,0.64936323],[3342.3,3.2078],[3350.6,0.2995],[3351.5,0.57213811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676805983,[[3341.9,3.2078],[3340.8,0.00449075],[3340.1,0.3]],[[3342.0,0.00449075],[3342.2,0.64936323],[3342.3,3.2078],[3350.6,0.2995],[3351.5,0.57213811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676805984,[[3341.9,3.2078],[3340.9,0.3],[3340.8,0.00449075],[3340.1,0.3],[3337.8,12.66666219]],[[3342.2,3.23e-06],[3343.5,3.2078],[3347.5,2.938],[3351.5,0.57213811],[3353.0,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676806190,[[3341.9,3.2078],[3340.8,0.00449075],[3340.5,0.3],[3340.1,0.3],[3337.9,1.00655936]],[[3342.2,3.23e-06],[3343.7,3.2078],[3351.5,0.57213811],[3353.9,0.3743376],[3354.4,0.50066288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676806489,[[3342.0,2.996],[3341.9,8.2078],[3341.3,0.24085776],[3340.9,0.33396247],[3340.8,0.00449075]],[[3344.0,3.2078],[3350.5,2.996],[3350.6,2.938],[3352.8,0.2995],[3352.9,0.57213811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676806793,[[3343.4,2.996],[3343.3,3.2078],[3342.1,0.499],[3341.4,0.3337904],[3338.2,1.43834695]],[[3344.5,3.2078],[3347.6,0.23826475],[3352.8,0.2995],[3352.9,0.57213811],[3354.7,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676806987,[[3343.4,2.996],[3342.1,0.499],[3338.2,1.43834695]],[[3347.6,0.23826475],[3352.8,0.2995],[3352.9,0.57213811],[3354.7,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676806988,[[3344.1,3.2078],[3343.4,2.996],[3342.2,0.33356291],[3342.1,0.499],[3338.3,2.28026479]],[[3345.5,3.2078],[3347.6,0.23826475],[3352.9,0.57213811],[3355.4,0.3743376],[3356.4,0.50066288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676807187,[[3338.3,2.28026479]],[[3345.5,3.2078],[3347.6,0.23826475],[3352.9,0.57213811],[3355.4,0.3743376],[3356.4,0.50066288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676807188,[[3344.5,2.996],[3344.4,3.2078],[3343.6,0.00448362],[3342.9,0.2992],[3342.3,0.33356291]],[[3345.5,3.2078],[3347.6,0.003],[3354.6,0.57213811],[3355.3,0.3743376],[3356.3,0.50066288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676807490,[[3344.5,2.996],[3343.6,0.00448362]],[[3345.5,3.2078],[3347.6,0.003],[3354.6,0.57213811],[3355.3,0.3743376],[3356.3,0.50066288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676807491,[[3344.5,2.996],[3343.7,3.2078],[3343.6,0.00448362],[3341.5,0.33251347],[3340.6,0.73098759]],[[3345.1,0.00448362],[3345.5,3.2078],[3347.6,0.003],[3354.5,4.97],[3354.6,0.57213811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676807688,[[3344.5,2.996],[3343.6,0.00448362],[3340.6,0.73098759]],[[3345.1,0.00448362],[3345.5,3.2078],[3347.6,0.003],[3354.5,4.97],[3354.6,0.57213811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676807689,[[3344.5,2.996],[3344.2,3.2078],[3343.6,0.00448362],[3342.9,0.24088166],[3341.6,0.33251347]],[[3345.1,0.00448362],[3345.5,3.2078],[3346.2,0.23710519],[3347.6,0.003],[3354.5,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676807991,[[3344.7,2.996],[3344.6,3.2078],[3343.6,0.00448362],[3342.9,0.24088166],[3341.8,4.97]],[[3345.1,0.00448362],[3345.5,3.2078],[3347.6,0.003],[3354.5,4.97],[3356.4,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676808187,[[3344.8,0.499],[3344.7,2.996],[3344.6,3.2078],[3343.6,0.00448362],[3342.9,0.24088166]],[[3345.5,3.2078],[3347.6,0.003],[3354.4,2.938],[3354.5,4.97],[3356.4,0.3743376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676808395,[[3345.5,2.996],[3345.4,5.83313858],[3345.1,3.2078],[3344.7,5.0],[3344.3,0.2992]],[[3347.6,0.003],[3347.7,3.2078],[3349.4,2.91656929],[3350.6,4.97],[3350.7,3.13988479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676808588,[[3347.5,2.91656929],[3346.6,6.2038],[3345.4,5.83313858],[3344.3,0.2992],[3342.4,4.97]],[[3347.6,0.003],[3348.1,3.2078],[3349.4,2.91656929],[3350.6,4.97],[3350.7,3.13988479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676808888,[[3347.5,2.91656929],[3345.4,5.83313858],[3344.3,0.2992],[3342.4,4.97]],[[3347.6,0.003],[3348.1,3.2078],[3349.4,2.91656929],[3350.6,4.97],[3350.7,3.13988479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676808889,[[3347.5,2.91656929],[3347.0,6.2038],[3345.4,5.83313858],[3344.3,0.2992],[3343.6,0.33251347]],[[3347.6,0.003],[3348.1,3.2078],[3348.2,0.23794175],[3349.2,19.94154021],[3349.4,2.91656929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676809090,[[3347.5,2.91656929],[3347.0,6.2038],[3345.5,0.33251347],[3345.4,5.83313858],[3344.3,0.2992]],[[3347.6,0.003],[3347.9,18.76850843],[3348.1,3.2078],[3348.2,0.23794175],[3349.2,19.94154021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676809286,[[3347.0,2.996],[3346.9,2.91656929],[3346.7,3.2078],[3345.4,2.91656929],[3344.3,0.2992]],[[3347.6,3.2108],[3347.9,18.76850843],[3348.2,0.23794175],[3348.7,2.91656929],[3349.2,19.94154021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676809506,[[3346.5,2.996],[3346.1,2.91656929],[3345.8,3.2078],[3344.4,0.32981061],[3344.1,0.2992]],[[3347.2,3.2078],[3347.6,5.003],[3347.9,18.77299205],[3348.2,0.23794175],[3348.3,2.91656929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676809689,[[3345.8,3.2078],[3345.5,3.17023134],[3339.3,2.28026479],[3333.0,24.867],[3332.4,1.56575901]],[[3346.8,3.2078],[3347.6,0.003],[3347.9,18.77299205],[3348.1,3.17023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676809893,[[3346.5,3.62e-06],[3344.3,3.2078],[3343.7,3.17023134],[3343.6,0.23730106],[3342.8,0.32995977]],[[3346.6,3.17471496],[3347.6,5.23898908],[3347.9,18.76850843],[3353.9,2.938],[3357.9,0.2995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676810086,[[3343.9,3.2078],[3343.7,3.17023134],[3342.3,0.2992],[3339.5,1.00655936],[3339.4,0.43178759]],[[3346.6,6.38251496],[3347.6,5.23898908],[3347.9,18.76850843],[3353.9,2.938],[3357.9,0.2995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676810390,[[3343.9,3.2078],[3343.2,3.17023134],[3343.0,2.996],[3342.7,0.23496335],[3341.9,0.2992]],[[3344.8,3.2078],[3345.5,3.17023134],[3346.6,0.00448362],[3347.6,0.23898908],[3347.9,18.76850843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676810588,[[3343.9,3.2078],[3343.2,3.17023134],[3342.1,2.996],[3341.7,0.33025496],[3339.6,0.43178759]],[[3344.8,3.2078],[3345.5,3.17023134],[3347.6,0.23898908],[3347.9,18.76850843],[3359.4,47.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676810790,[[3343.9,3.2078],[3343.2,3.17023134],[3342.1,3.23668835],[3341.9,0.2992],[3341.8,0.62947682]],[[3344.8,3.2078],[3346.0,3.17023134],[3347.6,0.003],[3347.9,18.76850843],[3359.4,47.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676811087,[[3344.0,0.00448362],[3343.6,3.2078],[3343.2,3.17023134],[3342.1,3.23668835],[3341.8,0.2992]],[[3344.4,3.2078],[3346.0,3.17023134],[3346.4,0.23482023],[3347.6,0.003],[3347.9,18.76850843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676811291,[[3344.0,0.00448362],[3343.6,3.2078],[3343.2,3.17023134],[3342.1,3.23668835],[3341.8,0.2992]],[[3344.4,3.2078],[3344.7,0.00448362],[3346.0,3.17023134],[3346.4,0.23482023],[3347.6,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676811491,[[3344.0,0.00448362],[3343.6,3.2078],[3343.2,3.17023134],[3342.1,0.24068835],[3341.8,0.2992]],[[3344.4,3.2078],[3344.7,0.00448362],[3346.0,3.17023134],[3346.4,0.23482023],[3347.6,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676811699,[[3344.0,0.00448362],[3343.6,3.2078],[3343.2,3.17023134],[3342.1,0.24068835],[3341.9,2.996]],[[3344.4,3.2078],[3344.7,0.00448362],[3346.0,3.17023134],[3346.4,0.23482023],[3347.0,12.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676811996,[[3344.0,0.00448362],[3343.6,3.2078],[3343.2,3.17023134],[3342.1,0.24068835],[3341.9,4.851]],[[3344.7,0.00448362],[3344.8,3.2078],[3345.3,1.869],[3346.0,3.17023134],[3346.4,0.23482023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676812192,[[3344.1,3.2078],[3344.0,0.00448362],[3343.7,3.17023134],[3342.3,2.996],[3341.9,1.855]],[[3344.7,0.00448362],[3345.3,3.2078],[3345.9,1.87],[3346.5,3.17023134],[3353.9,0.87500048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676812499,[[3344.1,3.2078],[3344.0,0.00448362],[3343.7,3.17023134],[3342.3,2.996],[3341.9,4.9620205]],[[3344.7,0.00448362],[3344.9,3.2078],[3345.9,1.87],[3346.5,3.17023134],[3346.6,0.23477252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676812697,[[3344.1,3.2078],[3344.0,0.00448362],[3343.7,3.17023134],[3342.3,2.996],[3341.9,4.63205025]],[[3344.7,0.00448362],[3344.9,3.2078],[3345.9,1.87],[3346.5,3.17023134],[3346.6,0.23477252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676812995,[[3344.1,3.2078],[3344.0,0.00448362],[3343.7,6.16623134],[3342.6,0.23558356],[3341.9,4.9620205]],[[3344.7,0.00448362],[3344.9,3.2078],[3346.5,3.17023134],[3346.6,0.23477252],[3361.0,1.11163142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676813197,[[3344.2,3.17023134],[3344.1,2.996],[3344.0,3.21228362],[3342.6,0.23558356],[3342.0,0.84597025]],[[3345.4,3.16528362],[3346.0,1.868],[3346.4,0.4955],[3346.5,3.17023134],[3356.6,0.87500048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676813397,[[3344.2,3.17023134],[3344.1,2.996],[3344.0,3.21228362],[3342.6,0.23558356],[3342.1,0.32997025]],[[3345.4,3.16528362],[3346.0,1.868],[3346.4,0.4955],[3346.5,3.17023134],[3346.8,0.24114158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676813588,[[3344.4,6.2038],[3344.2,3.17023134],[3344.0,0.00448362],[3342.7,0.5068],[3342.6,0.23558356]],[[3345.4,3.16528362],[3346.0,1.868],[3346.4,0.4955],[3346.5,3.17023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676813589,[[3344.4,6.2038],[3344.2,3.17023134],[3344.0,0.00448362],[3342.7,0.5068],[3342.6,0.23558356]],[[3345.4,3.16528362],[3346.0,1.868],[3346.4,0.4955],[3346.5,3.17023134],[3346.9,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676813788,[[3344.9,3.2078],[3344.2,3.17023134],[3344.1,2.996],[3344.0,0.00448362],[3342.7,0.5068]],[[3345.9,3.2078],[3346.4,0.4955],[3346.8,1.87],[3346.9,0.4746],[3347.0,15.74123134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676814000,[[3344.2,6.37803134],[3344.0,0.00448362],[3343.2,0.23832679],[3342.7,0.5068],[3342.1,0.32957576]],[[3346.4,0.4955],[3346.8,1.87],[3346.9,0.4746],[3347.0,15.74123134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676814001,[[3344.2,6.37803134],[3344.0,0.00448362],[3343.2,0.23832679],[3342.7,0.5068],[3342.1,0.32957576]],[[3345.3,3.2078],[3346.4,0.4955],[3346.8,1.87],[3346.9,0.4746],[3347.0,15.74123134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676814203,[[3344.2,3.2078],[3344.0,0.00448362],[3343.7,3.17023134],[3342.8,0.23627533],[3342.7,0.5068]],[[3344.9,3.2078],[3345.7,1.875],[3346.4,0.4955],[3346.5,3.17023134],[3346.9,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676814398,[[3344.0,0.00448362],[3342.7,3.17023134],[3342.6,3.2078],[3341.9,4.63205025],[3341.5,9.32808227]],[[3344.4,3.2078],[3345.0,3.17023134],[3345.1,0.00448362],[3346.4,5.4955],[3346.9,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676814694,[[3344.0,0.00448362],[3343.0,3.2078],[3342.7,3.17023134],[3342.6,3.2078],[3341.9,4.63205025]],[[3344.3,0.4955],[3344.4,3.2078],[3345.1,0.00448362],[3345.5,3.17023134],[3345.6,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676814893,[[3344.0,0.00448362],[3343.2,3.17023134],[3343.1,2.996],[3343.0,3.2078],[3341.8,4.63205025]],[[3344.5,3.2078],[3344.9,1.883],[3345.1,0.00448362],[3345.5,3.17023134],[3345.6,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676815093,[[3344.0,0.00448362],[3343.2,3.17023134],[3343.1,2.996],[3343.0,3.2078],[3341.8,4.63205025]],[[3344.5,3.2078],[3344.9,1.883],[3345.1,0.00448362],[3345.4,0.4955],[3345.5,3.17023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676815288,[[3344.0,0.00448362],[3343.2,3.17023134],[3343.0,3.2078],[3342.1,0.4758],[3341.8,4.63205025]],[[3344.5,3.2078],[3344.8,0.5104],[3344.9,1.883],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676815493,[[3344.0,0.00448362],[3343.2,3.17023134],[3343.0,3.2078],[3342.1,0.4758],[3342.0,0.75702231]],[[3344.5,3.2078],[3344.8,0.5104],[3344.9,1.883],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676815794,[[3344.0,0.00448362],[3343.2,3.17023134],[3343.0,3.2078],[3342.1,0.4758],[3342.0,0.75702231]],[[3344.8,0.5104],[3344.9,1.883],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676815795,[[3344.0,0.00448362],[3343.2,3.17023134],[3343.0,3.2078],[3342.3,2.996],[3342.1,0.4758]],[[3344.1,3.2078],[3344.8,0.5104],[3344.9,1.883],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676816394,[[3344.0,0.00448362],[3343.0,3.2078],[3342.7,3.17023134],[3342.1,0.4758],[3340.8,0.32957576]],[[3344.1,3.2078],[3344.7,1.875],[3344.8,0.5104],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676816601,[[3344.0,0.00448362],[3343.0,3.2078],[3342.7,3.17023134],[3342.1,0.4758],[3340.3,0.32957576]],[[3344.1,3.2078],[3344.7,1.875],[3344.8,0.5104],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676816801,[[3344.0,0.00448362],[3343.0,3.2078],[3342.7,3.17023134],[3342.1,0.4758],[3341.7,0.23789741]],[[3344.1,3.2078],[3344.7,1.875],[3344.8,0.5104],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676817095,[[3344.0,0.00448362],[3343.4,3.2078],[3343.2,3.17023134],[3342.7,2.996],[3342.1,0.4758]],[[3344.7,1.875],[3344.8,3.7182],[3345.1,0.00448362],[3345.4,0.4955],[3346.0,3.17023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676817500,[[3344.0,0.00448362],[3343.4,3.2078],[3343.3,0.4758],[3343.2,3.17023134],[3341.4,0.32957576]],[[3344.7,1.875],[3344.8,3.7182],[3345.1,0.00448362],[3345.4,0.4955],[3346.0,3.17023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676817801,[[3344.0,0.00448362],[3343.3,3.6836],[3343.2,3.17023134],[3341.1,0.32957576],[3340.1,0.43178759]],[[3344.3,3.2078],[3344.7,1.875],[3344.8,0.5104],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676817992,[[3344.0,0.00448362],[3343.3,3.6836],[3343.2,3.17023134],[3342.3,2.996],[3341.4,0.32957576]],[[3344.3,3.2078],[3344.7,1.875],[3344.8,0.5104],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676818300,[[3344.0,0.00448362],[3343.3,3.6836],[3343.2,3.17023134],[3342.1,2.996],[3341.5,0.32957576]],[[3344.3,3.2078],[3344.7,1.875],[3344.8,0.5104],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676818500,[[3344.0,0.00448362],[3343.3,3.6836],[3343.2,3.17023134],[3342.2,0.23577456],[3342.1,2.996]],[[3344.3,3.2078],[3344.7,1.875],[3344.8,0.5104],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676818700,[[3344.0,0.00448362],[3343.3,3.6836],[3343.2,3.17023134],[3342.3,2.996],[3342.2,0.71567456]],[[3344.3,3.2078],[3344.8,0.5104],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676818701,[[3344.0,0.00448362],[3343.3,3.6836],[3343.2,3.17023134],[3342.3,2.996],[3342.2,0.71567456]],[[3344.3,3.2078],[3344.8,0.5104],[3345.1,0.00448362],[3345.4,0.4955],[3363.1,1.83906954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676819002,[[3344.0,0.00448362],[3343.3,3.6836],[3343.2,3.17023134],[3342.3,2.996],[3342.2,0.71567456]],[[3344.7,3.2078],[3344.8,0.5104],[3345.0,1.859],[3345.1,0.00448362],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676819299,[[3344.0,0.00448362],[3343.7,3.2078],[3343.3,0.4758],[3343.2,3.17023134],[3342.3,2.996]],[[3344.7,3.2078],[3344.8,0.5104],[3345.1,0.00448362],[3345.2,1.856],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676819489,[[3344.0,0.00448362],[3343.7,3.2078],[3343.3,0.9717],[3343.2,3.17023134],[3342.3,2.996]],[[3344.7,3.2078],[3344.8,0.5104],[3345.1,0.00448362],[3345.2,1.856],[3345.4,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676819694,[[3344.1,3.2078],[3344.0,0.00448362],[3343.7,3.17023134],[3343.3,0.9717],[3343.2,2.996]],[[3345.1,0.00448362],[3345.3,3.2078],[3345.4,0.4955],[3354.9,22.757],[3356.9,49.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676819988,[[3344.0,0.00448362],[3343.7,3.17023134],[3343.3,0.9717],[3343.2,2.996]],[[3345.1,0.00448362],[3345.3,3.2078],[3345.4,0.4955],[3354.9,22.757],[3356.9,49.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676819989,[[3344.0,0.00448362],[3343.7,3.2078],[3343.3,0.9717],[3343.2,3.17023134],[3342.8,2.996]],[[3344.9,3.2078],[3345.1,0.00448362],[3345.4,0.4955],[3345.8,1.859],[3345.9,0.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676820395,[[3344.0,0.00448362],[3343.7,3.2078],[3343.3,0.9717],[3343.2,3.17023134],[3341.5,0.33031396]],[[3344.9,3.2078],[3345.1,0.00448362],[3345.4,0.4955],[3345.8,1.859],[3345.9,0.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676820588,[[3344.0,0.00448362],[3343.7,3.2078],[3343.3,0.9717],[3343.2,3.17023134]],[[3344.9,3.2078],[3345.1,0.00448362],[3345.4,0.4955],[3345.8,1.859],[3345.9,0.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676820589,[[3344.0,0.00448362],[3343.7,3.2078],[3343.3,0.9717],[3343.2,3.17023134],[3342.6,0.24229202]],[[3344.9,3.2078],[3345.1,0.00448362],[3345.4,0.4955],[3345.8,1.859],[3345.9,0.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676820797,[[3344.0,0.00448362],[3343.3,4.1795],[3343.2,3.17023134],[3342.6,0.24229202],[3341.7,0.33031396]],[[3344.4,3.2078],[3344.8,0.5128],[3345.1,0.00448362],[3345.4,0.4955],[3345.7,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676821001,[[3344.0,0.00448362],[3343.3,4.1795],[3343.2,3.17023134],[3342.6,0.24229202],[3342.3,2.996]],[[3344.4,3.2078],[3344.8,0.5128],[3345.1,0.00448362],[3345.4,0.4955],[3345.7,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676821203,[[3344.0,0.00448362],[3343.8,3.2078],[3343.3,0.9717],[3343.2,3.17023134],[3342.6,0.24229202]],[[3344.8,0.5128],[3345.1,3.21228362],[3345.4,0.4955],[3345.7,0.4826],[3347.3,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676821503,[[3344.0,0.00448362],[3343.8,3.2078],[3343.3,0.9717],[3343.2,3.17023134],[3342.6,0.24229202]],[[3344.7,3.2078],[3344.8,0.5128],[3345.1,0.00448362],[3345.4,0.4955],[3345.6,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676822202,[[3344.0,0.00448362],[3343.4,3.2078],[3343.3,0.9717],[3343.2,3.17023134],[3341.6,0.33042128]],[[3344.3,3.2078],[3344.8,0.5128],[3345.1,0.00448362],[3345.4,0.4955],[3345.5,3.17023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676822401,[[3344.0,0.00448362],[3343.4,3.2078],[3343.3,0.9717],[3343.2,3.17023134],[3341.7,0.33042128]],[[3344.3,3.2078],[3344.8,0.5128],[3345.1,0.00448362],[3345.4,0.4955],[3345.5,3.17023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676822700,[[3344.0,0.00448362],[3343.4,3.2078],[3343.3,0.9717],[3343.2,3.17023134],[3342.4,0.23548808]],[[3344.3,3.2078],[3344.8,0.5128],[3345.1,0.00448362],[3345.4,0.4955],[3345.5,3.17023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676822903,[[3344.0,0.00448362],[3343.4,6.2038],[3343.3,0.9717],[3343.2,3.17023134],[3342.4,0.23548808]],[[3344.3,3.2078],[3345.1,0.00448362],[3345.3,1.87],[3345.4,0.4955],[3345.5,3.17023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676823091,[[3344.0,0.00448362],[3343.8,6.2038],[3343.7,3.17023134],[3343.3,0.9717],[3342.4,0.23548808]],[[3344.7,3.2078],[3345.1,0.00448362],[3345.3,1.87],[3345.4,0.4955],[3345.6,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676823494,[[3344.0,0.00448362],[3343.8,3.2078],[3343.7,3.17023134],[3343.3,0.9717],[3342.4,0.23548808]],[[3344.7,3.2078],[3345.1,0.00448362],[3345.3,1.87],[3345.4,0.4955],[3345.6,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676823804,[[3344.0,0.00448362],[3343.8,3.2078],[3343.7,6.16623134],[3343.3,0.9717],[3342.4,0.23548808]],[[3344.7,3.2078],[3345.1,0.00448362],[3345.4,0.4955],[3345.5,1.87],[3345.6,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676824103,[[3344.0,1.16588362],[3343.8,3.2078],[3343.7,6.16623134],[3343.3,0.9717],[3342.4,0.23548808]],[[3344.7,3.2078],[3345.1,0.00448362],[3345.4,0.4955],[3345.5,1.87],[3345.6,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676824799,[[3344.0,1.16588362],[3343.8,6.2038],[3343.7,3.17023134],[3343.3,0.9717],[3341.5,6.838]],[[3345.1,0.00448362],[3345.3,3.2078],[3345.4,0.4955],[3345.5,1.87],[3345.6,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676825002,[[3344.0,1.16588362],[3343.7,3.17023134],[3343.3,0.9717],[3341.5,6.838]],[[3345.1,0.00448362],[3345.3,3.2078],[3345.4,0.4955],[3345.5,1.87],[3345.6,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676825003,[[3344.2,3.2078],[3344.0,1.16588362],[3343.7,6.16623134],[3343.3,0.9717],[3343.0,0.23549169]],[[3345.1,0.00448362],[3345.3,3.2078],[3345.4,0.4955],[3345.5,1.87],[3345.6,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676825196,[[3344.0,1.16588362],[3343.7,6.16623134],[3343.5,3.2078],[3343.3,0.9717],[3341.1,4.63205025]],[[3344.9,3.2078],[3345.1,0.00448362],[3345.4,0.4955],[3345.5,1.87],[3345.6,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676825401,[[3344.1,1.7692],[3344.0,1.16588362],[3343.7,3.17023134],[3343.5,3.2078],[3343.3,0.9717]],[[3344.5,3.2078],[3345.1,0.00448362],[3345.4,0.4955],[3345.5,1.87],[3345.6,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676825601,[[3344.1,1.7692],[3344.0,1.16588362],[3343.5,3.2078],[3343.3,0.9717],[3343.2,3.17023134]],[[3344.5,3.2078],[3345.1,0.00448362],[3345.4,0.4955],[3345.5,5.04023134],[3345.6,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676825803,[[3344.1,1.7692],[3344.0,1.16588362],[3343.5,3.2078],[3342.7,3.17023134],[3342.2,0.72069222]],[[3344.5,3.2078],[3345.0,3.17023134],[3345.1,0.00448362],[3345.4,0.73497902],[3345.5,1.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676825994,[[3344.1,1.7692],[3344.0,1.16588362],[3343.5,3.2078],[3342.7,3.17023134],[3342.3,1.0033]],[[3344.4,0.4768],[3344.5,3.2078],[3345.0,3.64473134],[3345.1,0.00448362],[3345.4,0.73497902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676826197,[[3344.1,1.7692],[3344.0,1.16588362],[3343.5,3.2078],[3342.7,3.17023134],[3342.4,2.996]],[[3344.4,0.4768],[3344.5,3.2078],[3345.0,3.64473134],[3345.1,0.00448362],[3345.4,0.73497902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676826400,[[3344.1,2.0084],[3344.0,1.16588362],[3343.5,3.2078],[3342.7,3.17023134],[3342.4,2.996]],[[3344.4,0.4768],[3344.5,3.2078],[3345.0,3.64473134],[3345.1,0.00448362],[3345.4,0.73497902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676826802,[[3344.1,2.0084],[3344.0,1.16588362],[3343.5,3.2078],[3343.2,3.17023134],[3342.7,2.996]],[[3344.4,0.4768],[3344.5,3.2078],[3345.0,0.4745],[3345.1,0.00448362],[3345.4,0.73497902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676827005,[[3344.1,2.0084],[3344.0,1.16588362],[3343.5,3.2078],[3343.2,3.17023134],[3342.7,2.996]],[[3344.4,0.4768],[3344.5,3.2078],[3344.9,1.875],[3345.0,0.4745],[3345.1,0.00448362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676827402,[[3344.1,2.22530252],[3344.0,1.16588362],[3343.5,3.2078],[3342.7,6.16623134],[3339.2,1.00655936]],[[3344.4,0.4768],[3344.5,3.2078],[3344.9,1.875],[3345.0,0.4745],[3345.1,0.00448362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676827602,[[3344.1,2.22530252],[3344.0,1.16588362],[3343.5,3.2078],[3342.7,6.16623134],[3339.3,1.00655936]],[[3344.4,0.4768],[3344.5,3.2078],[3344.9,1.875],[3345.0,0.4745],[3345.1,0.00448362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676827801,[[3344.1,2.22530252],[3344.0,1.16588362],[3343.5,3.2078],[3342.7,6.16623134],[3341.3,0.43178759]],[[3344.4,0.4768],[3344.5,3.2078],[3344.9,1.875],[3345.0,0.4745],[3345.1,0.00448362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676828201,[[3344.1,2.22530252],[3344.0,1.16588362],[3343.5,3.2078],[3342.7,6.16623134],[3341.2,0.43178759]],[[3344.4,0.4768],[3344.5,3.2078],[3344.9,1.875],[3345.0,0.4745],[3345.1,0.00448362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676828405,[[3344.1,2.22530252],[3344.0,1.16588362],[3343.5,3.2078],[3342.7,6.16623134],[3341.2,2.31378759]],[[3344.3,0.4756],[3344.4,0.4768],[3344.5,3.2078],[3344.9,1.875],[3345.0,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676828708,[[3344.1,2.22530252],[3344.0,1.16588362],[3343.5,3.2078],[3342.7,6.16623134],[3341.3,0.43178759]],[[3344.3,0.4756],[3344.4,0.4768],[3344.5,3.2078],[3344.9,1.875],[3345.0,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676829209,[[3344.1,2.22530252],[3344.0,1.16588362],[3343.5,3.2078],[3342.7,6.16623134],[3341.4,0.43178759]],[[3344.3,0.4756],[3344.4,0.4768],[3344.5,3.2078],[3344.9,1.875],[3345.0,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676829516,[[3344.1,2.22530252],[3344.0,1.16588362],[3343.5,3.2078],[3343.2,6.16623134],[3341.4,0.43178759]],[[3344.4,0.4768],[3344.5,3.2078],[3345.2,1.875],[3346.0,15.73823134],[3362.4,2.98091656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676829809,[[3344.1,2.22530252],[3344.0,1.16588362],[3343.3,3.2078],[3343.2,3.17023134],[3343.0,2.996]],[[3344.2,3.2078],[3345.3,0.4756],[3345.7,1.875],[3345.9,0.4987],[3346.0,15.97128765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676830004,[[3344.1,2.22530252],[3344.0,1.16588362],[3343.3,3.2078],[3343.2,3.17023134],[3343.0,2.996]],[[3344.7,3.2078],[3345.0,0.5148],[3345.3,0.4756],[3345.7,1.875],[3345.9,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676830207,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.3,3.2078],[3343.2,3.17023134],[3343.0,2.996]],[[3344.2,0.0018435],[3345.0,0.5148],[3345.3,0.4756],[3345.7,1.875],[3345.9,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676830208,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.3,3.2078],[3343.2,3.17023134],[3343.0,2.996]],[[3344.2,0.0018435],[3344.3,3.2078],[3345.0,0.5148],[3345.3,0.4756],[3345.7,1.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676830404,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.3,3.2078],[3343.2,6.16623134],[3341.9,2.99185]],[[3344.2,0.0018435],[3344.6,3.2078],[3345.0,0.5148],[3345.3,0.4756],[3346.7,2.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676830607,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.4,0.9878],[3343.3,3.2078],[3343.2,3.17023134]],[[3344.2,0.5998035],[3344.6,3.2078],[3344.8,1.49467],[3345.0,0.5148],[3345.3,2.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676830910,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.4,0.9878],[3343.3,3.2078],[3343.2,3.17023134]],[[3344.2,0.5998035],[3345.0,0.5148],[3345.3,2.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676830911,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.4,0.9878],[3343.3,3.2078],[3343.2,3.17023134]],[[3344.2,3.2096435],[3345.0,0.5148],[3345.3,2.3646],[3348.4,0.18414906],[3351.9,0.87500048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676831207,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.4,0.9878],[3343.3,3.2078],[3343.2,3.17023134]],[[3344.2,3.8076035],[3344.8,1.49466],[3345.0,0.5148],[3345.3,2.3646],[3346.5,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676831411,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.1,3.2078],[3342.7,3.17023134],[3341.6,1.49602]],[[3344.2,8.8076035],[3344.8,1.49466],[3345.0,2.00936],[3345.3,5.35345],[3346.0,12.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676831612,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.1,3.2078],[3342.7,3.17023134],[3342.6,0.5113]],[[3344.2,3.8076035],[3344.8,1.49466],[3345.0,2.00936],[3345.3,5.35345],[3346.0,12.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676831809,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.1,3.2078],[3342.7,3.17023134],[3342.6,0.5113]],[[3344.2,3.8076035],[3344.8,1.49466],[3345.0,2.00936],[3345.3,2.3646],[3346.0,12.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676832023,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.1,3.2078],[3342.8,0.5982],[3342.7,3.17023134]],[[3344.2,3.8076035],[3344.8,1.49466],[3345.0,2.00936],[3345.2,0.2388365],[3345.3,2.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676832319,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.1,3.2078],[3342.8,0.5982],[3342.7,3.17023134]],[[3344.2,8.8076035],[3344.8,1.49466],[3345.0,2.00936],[3345.2,0.2388365],[3345.3,2.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676832609,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.1,3.2078],[3342.7,3.17023134],[3340.0,1.00655936]],[[3344.2,8.8076035],[3344.7,0.4953],[3344.8,1.49466],[3345.0,2.00936],[3345.2,0.2388365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676832812,[[3344.1,2.22530252],[3344.0,1.91348362],[3343.1,3.2078],[3343.0,0.59816],[3342.7,3.17023134]],[[3344.2,3.8076035],[3344.7,0.4953],[3344.8,1.49466],[3345.0,2.00936],[3345.2,0.2388365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676833015,[[3344.1,2.22530252],[3344.0,2.15268362],[3343.1,3.2078],[3343.0,0.59816],[3342.7,3.17023134]],[[3344.2,3.8076035],[3344.7,0.4953],[3344.8,1.49466],[3345.0,2.00936],[3345.2,0.2388365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676833217,[[3344.1,2.22530252],[3344.0,2.15268362],[3343.1,3.2078],[3343.0,0.59816],[3342.7,3.17023134]],[[3344.2,3.8076035],[3344.6,1.49473],[3344.7,0.4953],[3344.8,1.49466],[3345.0,0.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676833410,[[3344.1,2.22530252],[3344.0,2.15268362],[3343.1,3.2078],[3342.7,3.17023134],[3340.1,39.26274227]],[[3344.2,3.8076035],[3344.6,1.49473],[3344.7,0.4953],[3344.8,1.49466],[3345.0,0.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676833617,[[3344.1,2.22530252],[3344.0,2.15268362],[3343.1,3.2078],[3343.0,0.59817],[3342.7,3.17023134]],[[3344.2,3.8076035],[3344.6,1.49473],[3344.7,0.4953],[3344.8,1.49466],[3345.0,3.68503134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676834010,[[3344.1,2.22530252],[3344.0,2.15268362],[3343.1,3.2078],[3343.0,0.59817],[3342.7,3.17023134]],[[3344.2,3.8076035],[3344.6,1.49473],[3344.7,0.4953],[3344.8,1.49466],[3345.0,0.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676834504,[[3344.1,2.22530252],[3344.0,2.15268362],[3343.5,3.2078],[3343.2,3.17023134],[3342.9,4.49146]],[[3344.2,3.2096435],[3345.0,0.5148],[3345.3,0.4756],[3345.4,1.4944],[3346.0,15.73823134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676834809,[[3344.1,2.22530252],[3344.0,2.15268362],[3343.7,3.17023134],[3343.5,3.2078],[3342.9,4.49146]],[[3344.2,3.2096435],[3345.0,0.5148],[3345.3,0.4756],[3345.4,3.3844],[3345.7,0.70746851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676835007,[[3344.1,2.22530252],[3344.0,2.15268362],[3343.7,3.17023134],[3343.1,3.2078],[3342.6,5.00289]],[[3344.2,3.8076035],[3345.0,2.00936],[3345.3,0.4756],[3345.4,1.89],[3345.7,0.70746851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676835211,[[3344.1,2.22530252],[3344.0,2.15268362],[3343.7,3.17023134],[3343.1,3.2078],[3342.6,5.00289]],[[3344.2,3.8076035],[3345.0,2.00936],[3345.3,0.4756],[3345.7,0.70746851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676835212,[[3344.1,2.22530252],[3344.0,2.15268362],[3343.7,3.17023134],[3343.1,3.2078],[3342.8,4.49151]],[[3344.2,3.2096435],[3345.0,0.5148],[3345.2,1.49447],[3345.3,0.4756],[3345.7,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676835409,[[3344.1,2.22530252],[3344.0,2.15268362],[3343.9,3.2078],[3343.7,3.17023134],[3343.3,4.49128]],[[3344.2,0.0018435],[3344.8,3.2078],[3345.0,0.5148],[3345.3,0.4756],[3345.7,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676835610,[[3344.1,2.22530252],[3344.0,2.75067362],[3343.9,3.2078],[3343.8,1.0178],[3343.7,3.17023134]],[[3344.2,0.0018435],[3344.8,3.80566],[3345.0,0.5148],[3345.3,0.4756],[3345.6,1.49429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676835817,[[3344.1,5.74182754],[3344.0,2.15268362],[3343.9,3.2078],[3343.8,1.0178],[3343.5,1.49519]],[[3344.2,0.0018435],[3344.8,3.2078],[3345.0,0.5148],[3345.3,0.4756],[3346.0,14.06209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676836012,[[3344.1,5.14385754],[3344.0,2.15268362],[3343.9,3.2078],[3343.8,1.0178],[3343.0,4.49141]],[[3344.2,0.0018435],[3344.8,3.2078],[3345.0,0.5148],[3345.3,0.4756],[3345.4,1.49438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676836211,[[3344.1,5.14385754],[3344.0,2.75067362],[3343.9,3.2078],[3343.8,1.0178],[3343.2,4.49132]],[[3344.2,0.0018435],[3344.8,3.80565],[3345.0,0.5148],[3345.3,0.4756],[3345.4,1.49438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676836714,[[3344.1,5.74182754],[3344.0,2.15268362],[3343.9,3.2078],[3343.8,1.0178],[3343.4,4.98513]],[[3344.2,0.0018435],[3344.8,3.2078],[3345.3,0.4756],[3345.9,1.49416],[3346.2,2.91855502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676836917,[[3344.4,0.59791],[3344.1,10.14385754],[3344.0,2.15268362],[3343.9,6.12635502],[3343.8,1.0178]],[[3345.2,3.80558],[3345.7,0.4708],[3345.9,1.49416],[3346.0,14.466],[3346.2,1.49405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676837111,[[3344.8,2.91855502],[3344.4,0.59791],[3344.3,3.2078],[3344.1,2.22530252],[3344.0,2.15268362]],[[3345.2,0.59778],[3345.3,3.2078],[3345.7,0.4708],[3346.0,14.06211],[3346.1,0.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676837308,[[3344.8,2.91855502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,2.15268362],[3343.4,3.4899]],[[3344.9,3.2078],[3345.7,0.4708],[3346.0,12.568],[3346.1,0.4879],[3346.2,2.91855502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676837508,[[3344.4,2.91855502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,2.15268362],[3343.4,3.4899]],[[3344.9,3.2078],[3345.6,1.49429],[3345.7,0.4708],[3346.0,12.568],[3346.1,0.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676837819,[[3344.4,2.91855502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,2.75066362],[3343.4,3.4899]],[[3344.8,0.59786],[3344.9,3.2078],[3345.6,1.49429],[3345.7,0.4708],[3345.9,1.49416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676838013,[[3344.4,2.91855502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,2.75066362],[3343.4,3.4899]],[[3344.7,0.59787],[3344.9,3.2078],[3345.4,1.49438],[3345.6,1.49429],[3345.7,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676838318,[[3344.4,2.91855502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,2.75067362],[3343.4,3.4899]],[[3344.7,0.59787],[3344.9,3.2078],[3345.4,1.49438],[3345.6,1.49429],[3345.7,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676838519,[[3344.4,3.15775502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,2.15268362],[3343.4,0.4939]],[[3344.9,3.2078],[3345.4,1.49438],[3345.7,0.4708],[3349.3,29.8529],[3358.9,45.69709999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676838716,[[3344.4,3.15775502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,2.15268362],[3343.4,0.4939]],[[3344.5,0.5979],[3344.9,3.2078],[3345.2,1.49446],[3345.4,1.49438],[3345.7,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676839015,[[3344.4,3.15775502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,2.15268362],[3343.7,0.59804]],[[3344.5,0.5979],[3344.9,3.2078],[3345.2,1.49446],[3345.4,1.49438],[3345.7,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676839214,[[3344.4,3.15775502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,0.99128362],[3342.3,2.99149]],[[3344.5,0.5979],[3344.9,3.2078],[3345.2,1.49446],[3345.4,1.49438],[3345.7,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676839413,[[3344.4,3.15775502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,0.99128362],[3343.9,0.598]],[[3344.6,0.59789],[3344.9,3.2078],[3345.4,1.49438],[3345.7,1.96507],[3346.3,1.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676839612,[[3344.4,3.15775502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,0.99128362],[3343.8,1.61582]],[[3344.9,3.2078],[3345.2,1.49447],[3345.4,1.49438],[3345.7,0.4708],[3346.3,1.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676840117,[[3344.4,3.15775502],[3344.2,3.2078],[3344.1,1.98610252],[3344.0,0.99128362],[3343.8,1.61582]],[[3344.6,0.5979],[3344.9,3.2078],[3345.2,1.49447],[3345.4,1.49438],[3345.7,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676840312,[[3344.4,4.35375502],[3344.2,3.2078],[3344.1,0.299],[3344.0,0.99128362],[3343.8,1.61582]],[[3344.5,0.5979],[3344.9,3.2078],[3345.2,1.49447],[3345.4,1.49438],[3345.7,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676840511,[[3344.4,4.35375502],[3344.1,0.299],[3344.0,0.99128362],[3343.8,1.0178],[3343.6,0.59805]],[[3344.5,0.5979],[3344.9,3.2078],[3345.2,1.49447],[3345.7,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676840512,[[3344.4,4.35375502],[3344.1,0.299],[3344.0,0.99128362],[3343.8,1.0178],[3343.6,0.59805]],[[3344.5,0.5979],[3344.9,3.2078],[3345.0,1.49456],[3345.2,1.49447],[3345.7,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676840706,[[3344.4,4.35375502],[3344.1,0.299],[3344.0,0.99128362],[3343.8,4.82362],[3343.4,0.4939]],[[3344.9,3.2078],[3345.2,1.49447],[3345.5,1.49434],[3345.7,0.4708],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676840915,[[3344.4,4.35375502],[3344.1,0.299],[3344.0,0.99128362],[3343.8,4.82362],[3343.4,0.4939]],[[3344.5,3.8057],[3345.2,1.49447],[3345.5,1.49434],[3345.7,0.4708],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676841217,[[3344.4,4.35375502],[3344.1,0.299],[3344.0,0.99128362],[3343.8,4.82362],[3343.4,0.4939]],[[3344.5,3.8057],[3345.2,1.49447],[3345.5,1.49434],[3345.7,0.4708],[3347.2,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676841420,[[3344.4,4.35375502],[3344.1,0.299],[3344.0,0.99128362],[3343.8,4.2256],[3343.4,0.4939]],[[3344.5,3.8057],[3345.2,1.49447],[3345.5,1.49434],[3345.7,0.4708],[3347.2,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676841720,[[3344.4,4.35375502],[3344.1,0.299],[3344.0,0.99128362],[3343.9,0.59801],[3343.8,4.2256]],[[3344.6,0.59788],[3345.0,3.2078],[3345.2,1.49447],[3345.5,1.49434],[3345.7,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676841920,[[3344.4,4.35375502],[3344.1,0.299],[3344.0,0.99128362],[3343.8,4.2256],[3343.1,2.996]],[[3345.0,3.2078],[3345.3,1.49442],[3345.5,1.49434],[3345.7,0.4708],[3346.0,0.23445658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676842118,[[3344.4,4.35375502],[3344.1,0.299],[3344.0,0.99128362],[3343.9,0.598],[3343.8,4.2256]],[[3344.6,3.2078],[3344.7,0.59787],[3345.3,1.49442],[3345.5,1.49434],[3345.7,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676842313,[[3344.4,4.35375502],[3344.2,0.59795],[3344.1,0.299],[3344.0,0.99128362],[3343.8,4.2256]],[[3344.6,3.2078],[3344.9,0.59785],[3345.5,1.49434],[3345.7,0.4708],[3345.9,1.49417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676842518,[[3344.4,5.70995502],[3344.1,0.299],[3344.0,1.58926362],[3343.8,4.2256],[3341.6,7.24727537]],[[3344.6,3.2078],[3344.8,0.59786],[3345.5,1.49434],[3345.7,0.4708],[3345.9,1.49417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676842817,[[3344.4,5.70995502],[3344.1,0.299],[3344.0,0.99128362],[3343.8,4.2256],[3343.2,2.996]],[[3344.6,3.2078],[3345.7,0.4708],[3345.9,1.49417],[3346.8,12.566],[6677.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676843022,[[3344.4,5.70995502],[3344.3,0.59794],[3344.2,3.2078],[3344.1,0.299],[3344.0,0.99128362]],[[3344.6,3.2078],[3345.0,0.59782],[3345.7,1.96504],[3345.8,1.867],[3345.9,1.49417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676843317,[[3344.4,5.70995502],[3344.2,3.2078],[3344.1,0.299],[3344.0,1.58927362],[3343.4,0.73091125]],[[3344.7,0.59787],[3344.9,3.2078],[3345.5,1.49433],[3345.7,1.96503],[3345.8,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676843520,[[3344.4,5.70995502],[3344.2,3.2078],[3344.1,0.299],[3344.0,1.58926362],[3343.4,0.4939]],[[3344.9,3.2078],[3345.5,1.49433],[3345.7,1.96503],[3345.8,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676843521,[[3344.4,5.70995502],[3344.2,3.2078],[3344.1,0.299],[3344.0,1.58926362],[3343.4,0.4939]],[[3344.9,3.2078],[3345.5,1.49433],[3345.7,1.96503],[3345.8,1.867],[3361.9,1.83906954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676843720,[[3344.4,5.70995502],[3344.2,3.2078],[3344.1,0.299],[3344.0,1.58926362],[3343.4,0.4939]],[[3344.8,0.59786],[3344.9,3.2078],[3345.5,1.49433],[3345.7,1.96503],[3345.8,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676843921,[[3344.4,5.70995502],[3344.2,3.2078],[3344.1,0.299],[3344.0,0.99128362],[3343.9,2.91855502]],[[3344.9,3.2078],[3345.7,1.96503],[3345.8,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676843922,[[3344.4,5.70995502],[3344.2,3.2078],[3344.1,0.299],[3344.0,0.99128362],[3343.9,2.91855502]],[[3344.9,3.2078],[3345.7,0.4708],[3345.8,1.867],[3346.2,1.49402],[3346.6,5.90625502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676844122,[[3344.8,2.91855502],[3344.6,0.59787],[3344.4,2.7914],[3344.2,3.2078],[3344.1,0.299]],[[3344.9,3.2078],[3345.4,0.59775],[3345.7,0.4708],[3345.8,1.867],[3346.0,1.49411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676844323,[[3344.8,6.12635502],[3344.5,0.44514086],[3344.4,2.7914],[3344.2,1.49489],[3344.1,0.299]],[[3345.8,3.2078],[3346.6,1.49383],[3346.8,12.80265273],[3346.9,1.859],[3347.0,5.90587502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676844514,[[3344.8,6.12635502],[3344.5,0.44514086],[3344.4,2.7914],[3344.1,0.299]],[[3346.6,1.49383],[3346.8,12.80265273],[3347.0,5.90587502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676844515,[[3345.0,0.59781],[3344.9,0.4843],[3344.8,6.12635502],[3344.6,1.4947],[3344.5,0.44514086]],[[3346.0,0.59765],[3346.2,3.2078],[3346.4,0.5062],[3346.6,1.49383],[3346.8,12.80265273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676844819,[[3345.0,0.7772504],[3344.9,4.43434086],[3344.8,11.12635502],[3344.6,0.70648051],[3344.4,2.7914]],[[3346.7,3.2078],[3347.4,1.861],[3347.5,0.23958881],[3347.8,2.91855502],[3348.8,12.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676845022,[[3346.0,0.59763],[3345.9,2.91855502],[3345.6,3.2078],[3345.3,1.49438],[3345.1,2.27162716]],[[3346.7,3.2078],[3346.8,0.59751],[3347.2,0.5062],[3347.4,1.861],[3347.5,2.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676845216,[[3346.3,2.91855502],[3345.6,3.2078],[3344.9,1.43834086],[3344.6,0.70648051],[3344.3,2.1672]],[[3346.7,3.2078],[3347.2,0.5062],[3347.4,1.861],[3347.5,2.1655],[3347.6,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676845519,[[3345.1,2.91855502],[3344.9,0.9932],[3344.6,1.06987],[3344.4,5.9992],[3344.0,2.48176]],[[3345.4,0.59774],[3346.4,1.49393],[3346.7,8.2078],[3347.0,2.91855502],[3347.2,3.49341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676845718,[[3345.1,2.91855502],[3344.9,0.9932],[3344.6,0.472],[3344.4,5.9992],[3344.0,2.48176]],[[3345.8,3.2078],[3346.1,1.49405],[3346.4,1.49393],[3346.6,0.4802],[3347.0,2.91855502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676845920,[[3345.1,2.91855502],[3344.9,0.99768362],[3344.6,0.472],[3344.4,5.9992],[3344.0,2.48176]],[[3345.4,0.59775],[3345.6,0.00448362],[3345.8,3.2078],[3346.1,1.49405],[3346.3,0.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676846122,[[3345.1,2.91855502],[3344.9,0.99768362],[3344.8,3.2078],[3344.6,0.472],[3344.4,2.7914]],[[3345.6,0.00448362],[3345.8,3.2078],[3346.3,0.9808],[5800.0,0.3471],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676846420,[[3345.5,2.91855502],[3344.9,0.99768362],[3344.8,3.2078],[3344.6,0.472],[3344.4,2.7914]],[[3345.6,0.00448362],[3345.8,3.2078],[3346.3,0.9808],[3346.7,1.49379],[3350.4,59.68648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676846624,[[3345.5,2.91855502],[3344.9,1.59550362],[3344.8,3.2078],[3344.6,0.472],[3344.4,2.7914]],[[3345.6,0.60219362],[3345.8,3.2078],[3346.3,2.47477],[3346.5,1.49388],[3350.4,59.68648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676846821,[[3345.5,2.91855502],[3345.0,3.2078],[3344.9,0.99768362],[3344.6,0.472],[3344.4,2.7914]],[[3345.6,0.60219362],[3345.8,3.2078],[3346.3,2.47477],[3346.5,1.49388],[3348.5,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676847029,[[3345.5,2.91855502],[3345.0,3.2078],[3344.9,0.99768362],[3344.6,0.472],[3344.4,2.7914]],[[3345.6,0.00448362],[3345.8,3.2078],[3346.3,2.47477],[3346.5,1.49388],[3347.0,3.15484969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676847322,[[3345.0,3.2078],[3344.9,0.99768362],[3344.4,2.7914]],[[3345.6,0.00448362],[3345.8,3.2078],[3346.3,2.47477],[3346.5,1.49388],[3347.0,3.15484969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676847323,[[3345.1,2.91855502],[3345.0,3.2078],[3344.9,0.99768362],[3344.4,2.7914],[3344.1,0.299]],[[3345.6,0.00448362],[3345.8,3.2078],[3346.3,2.47477],[3347.0,3.15484969],[3348.3,29.86164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676847521,[[3345.1,2.91855502],[3345.0,3.2078],[3344.9,0.99768362],[3344.4,2.7914],[3344.1,0.299]],[[3345.6,0.00448362],[3345.8,3.2078],[3346.1,1.49407],[3346.3,2.47477],[3346.8,2.98749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676847724,[[3345.0,3.2078],[3344.9,0.99768362],[3344.6,3.77007129],[3344.4,2.7914],[3344.1,0.299]],[[3345.4,0.59775],[3345.6,0.00448362],[3345.8,3.2078],[3346.1,1.49407],[3346.3,2.47477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676848017,[[3345.0,3.2078],[3344.9,0.99768362],[3344.6,3.77007129],[3344.4,2.7914],[3344.1,0.299]],[[3345.6,0.00448362],[3345.8,3.2078],[3346.3,2.47477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676848018,[[3345.0,3.2078],[3344.9,0.99768362],[3344.6,3.17219129],[3344.4,2.7914],[3344.1,0.299]],[[3345.6,0.00448362],[3345.8,3.2078],[3346.3,0.9808],[3378.7,2.75860431],[3401.2,4.59767386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676848223,[[3345.1,3.76997129],[3345.0,3.2078],[3344.9,0.99768362],[3344.4,2.7914],[3344.1,0.299]],[[3345.6,0.00448362],[3345.8,3.2078],[3346.3,0.9808],[3378.7,2.75860431],[3401.2,4.59767386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676848224,[[3345.1,3.76997129],[3345.0,3.2078],[3344.9,0.99768362],[3344.5,0.4973],[3344.4,4.28618]],[[3345.6,0.00448362],[3345.8,3.2078],[3345.9,0.59766],[3346.3,0.9808],[3346.4,1.49394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676848524,[[3345.0,3.2078],[3344.9,0.99768362],[3344.6,3.77007129],[3344.5,0.4973],[3344.4,2.7914]],[[3345.4,3.80556],[3345.6,0.00448362],[3346.0,1.49411],[3346.3,0.9808],[3346.9,2.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676848715,[[3345.0,3.2078],[3344.9,0.00448362],[3344.6,3.17219129],[3344.4,2.7914],[3342.9,16.21217588]],[[3345.4,3.2078],[3345.6,0.00448362],[3346.0,1.49411],[3346.3,0.9808],[3346.9,2.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676848915,[[3345.0,3.2078],[3344.9,0.00448362],[3344.6,3.17219129],[3344.4,2.7914],[3344.2,0.9775]],[[3345.4,3.2078],[3345.6,0.00448362],[3346.2,1.49403],[3346.3,0.9808],[3346.9,2.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676849115,[[3345.0,3.2078],[3344.9,0.00448362],[3344.6,3.17219129],[3344.4,2.7914],[3344.2,0.9775]],[[3345.4,3.2078],[3345.6,0.00448362],[3346.2,1.49403],[3346.3,0.9808],[3346.5,1.49388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676849321,[[3345.2,0.59778],[3345.1,3.17219129],[3345.0,3.2078],[3344.9,0.00448362],[3344.6,1.49471]],[[3345.6,0.00448362],[3345.9,3.80546],[3346.3,0.9808],[3346.6,1.49383],[3347.2,2.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676849527,[[3345.1,3.76998129],[3345.0,3.6899],[3344.9,0.00448362],[3344.5,1.49475],[3344.2,3.4914]],[[3345.6,0.00448362],[3345.9,3.2078],[3346.3,0.9808],[3346.6,1.49383],[3346.9,1.73417202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676849726,[[3345.2,0.59777],[3345.1,3.17219129],[3345.0,3.6899],[3344.9,0.00448362],[3344.5,1.49475]],[[3345.6,0.00448362],[3345.9,3.80546],[3346.3,0.9808],[3346.6,1.49383],[3346.9,1.73417202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676849928,[[3345.1,3.76998129],[3345.0,3.6899],[3344.9,0.00448362],[3344.5,1.49475],[3344.3,1.49483]],[[3345.6,0.00448362],[3345.9,3.80546],[3346.3,0.9808],[3346.6,1.49383],[3346.9,1.73417202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676849929,[[3345.1,3.76998129],[3345.0,3.6899],[3344.9,0.00448362],[3344.5,1.49475],[3344.3,1.49483]],[[3345.6,0.00448362],[3345.8,0.59768],[3345.9,3.2078],[3346.3,0.9808],[3346.6,1.49383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676850522,[[3345.1,3.76998129],[3345.0,3.6899],[3344.9,0.00448362],[3344.3,1.49483],[3344.0,2.97905]],[[3345.6,0.00448362],[3345.8,0.59768],[3345.9,3.2078],[3346.3,0.9808],[3346.4,1.49393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676851028,[[3345.1,3.17219129],[3345.0,4.2877],[3344.9,0.00448362],[3344.3,1.49483],[3344.0,5.97505]],[[3345.6,0.00448362],[3345.7,0.5977],[3345.9,3.2078],[3346.3,0.9808],[3346.4,1.49393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676851227,[[3345.1,3.17219129],[3345.0,4.2877],[3344.9,0.00448362],[3344.3,1.49483],[3344.0,5.22745]],[[3345.6,0.00448362],[3345.7,0.5977],[3345.9,3.2078],[3346.3,0.9808],[3346.4,1.49393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676851624,[[3345.1,3.17219129],[3345.0,3.6899],[3344.9,0.60230362],[3344.3,1.49483],[3344.0,5.22745]],[[3345.6,0.00448362],[3345.7,0.5977],[3345.9,3.2078],[3346.3,0.9808],[3346.4,1.49393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676852023,[[3345.1,3.17219129],[3345.0,3.6899],[3344.9,0.00448362],[3344.6,1.49472],[3344.4,5.7874]],[[3345.6,0.00448362],[3345.9,3.2078],[3346.3,0.9808],[3346.8,1.869],[3346.9,1.4937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676852226,[[3345.2,1.06646],[3345.1,3.91949129],[3345.0,3.6899],[3344.9,0.00448362],[3344.6,1.49472]],[[3345.6,0.00448362],[3345.9,3.80545],[3346.3,0.9808],[3346.7,1.49379],[3346.9,1.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676852528,[[3345.3,0.59776],[3345.2,0.4687],[3345.1,3.91949129],[3345.0,3.6899],[3344.9,0.00448362]],[[3345.6,0.00448362],[3345.9,3.80545],[3346.3,0.9808],[3346.7,1.49379],[3346.8,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676852728,[[3345.2,0.4687],[3345.1,3.91949129],[3345.0,3.6899],[3344.9,0.00448362],[3342.8,23.32033231]],[[3345.6,0.00448362],[3345.9,3.2078],[3346.3,0.9808],[3346.7,1.49379],[3346.8,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676853029,[[3345.4,0.59774],[3345.2,0.4687],[3345.1,3.91949129],[3345.0,4.1951],[3344.9,0.00448362]],[[3345.6,0.00448362],[3345.9,3.2078],[3346.1,0.59762],[3346.3,0.9808],[3346.7,1.49379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676853330,[[3345.4,3.4469],[3345.2,5.4687],[3345.1,3.91949129],[3345.0,2.48183],[3344.9,0.00448362]],[[3346.4,3.2078],[3347.3,1.872],[3347.6,0.003],[3348.2,3.17219129],[3348.5,2.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676853529,[[3345.8,3.17219129],[3345.4,3.4469],[3345.2,0.4687],[3345.1,0.7473],[3345.0,2.48183]],[[3346.4,3.2078],[3347.3,0.9539],[3347.6,0.003],[3348.2,3.17219129],[3348.5,2.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676853833,[[3345.8,3.17219129],[3345.6,0.5977],[3345.4,3.4469],[3345.2,0.4687],[3345.1,0.98443365]],[[3346.3,0.59759],[3346.4,3.2078],[3347.1,1.49362],[3347.3,2.44742],[3347.5,3.80891094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676854129,[[3345.8,3.17219129],[3345.4,3.4469],[3345.3,0.59775],[3345.2,0.4687],[3345.1,0.7473]],[[3346.0,0.59764],[3346.4,3.2078],[3346.7,1.4938],[3347.3,0.9539],[3347.5,1.93691094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676854329,[[3345.8,3.17219129],[3345.4,4.04464],[3345.2,0.4687],[3345.1,0.7473],[3344.6,0.23398364]],[[3346.3,0.59758],[3346.4,3.2078],[3346.7,1.4938],[3346.9,1.49372],[3347.0,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676854531,[[3345.8,3.17219129],[3345.4,3.4469],[3345.3,0.59776],[3345.2,0.4687],[3345.1,0.7473]],[[3346.0,0.59765],[3346.2,0.00448362],[3346.4,3.2078],[3346.7,1.4938],[3346.9,1.49372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676854832,[[3345.8,3.17219129],[3345.4,3.4469],[3345.2,0.4687],[3345.1,0.7473],[3344.4,8.91822025]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.7,1.4938],[3346.9,1.49372],[3379.3,2.75860431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676855028,[[3345.8,3.17219129],[3345.4,4.04464],[3345.2,0.4687],[3345.1,0.7473],[3344.4,8.91822025]],[[3346.1,0.59762],[3346.2,0.00448362],[3346.4,3.2078],[3346.7,1.4938],[3346.9,1.49372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676855229,[[3345.8,3.17219129],[3345.7,0.59768],[3345.4,3.4469],[3345.2,0.4687],[3345.1,2.24178]],[[3346.2,0.00448362],[3346.4,3.80537],[3347.2,1.49359],[3347.6,2.98982],[3347.9,2.98657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676855432,[[3345.9,0.59764],[3345.8,3.17219129],[3345.4,3.4469],[3345.3,1.4944],[3345.2,0.4687]],[[3346.2,0.00448362],[3346.4,3.80537],[3347.2,1.49359],[3347.6,2.98982],[3347.9,2.98657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676855433,[[3345.9,0.59764],[3345.8,3.17219129],[3345.4,3.4469],[3345.3,1.4944],[3345.2,0.4687]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.6,0.59753],[3347.2,1.49359],[3347.5,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676855622,[[3346.1,0.59762],[3345.8,3.17219129],[3345.5,1.49431],[3345.4,3.4469],[3345.3,1.4944]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.9,0.59749],[3347.5,1.693],[3347.9,1.49328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676855824,[[3346.0,0.59763],[3345.8,3.17219129],[3345.4,3.4469],[3345.2,1.96311],[3344.9,3.00048362]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.7,0.59752],[3347.4,1.49348],[3347.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676856024,[[3345.8,3.17219129],[3345.4,4.94124],[3345.2,1.96311],[3344.9,3.00048362],[3343.2,1.00499219]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.4,1.49348],[3347.5,3.554],[3348.1,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676856228,[[3345.9,0.59764],[3345.8,6.37999129],[3345.4,0.2391],[3345.2,2.20184252],[3344.9,4.49502362]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.4,1.49348],[3347.5,3.554],[3348.1,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676856229,[[3345.9,0.59764],[3345.8,6.37999129],[3345.4,0.2391],[3345.2,2.20184252],[3344.9,4.49502362]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.6,0.59753],[3347.4,1.49348],[3347.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676856435,[[3345.8,6.37999129],[3345.4,0.2391],[3345.2,2.20184252],[3344.9,4.49502362]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.6,0.59753],[3347.4,1.49348],[3347.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676856436,[[3346.1,0.59762],[3345.8,6.37999129],[3345.4,1.73345],[3345.2,2.20184252],[3344.9,3.00048362]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.8,0.5975],[3347.4,1.49348],[3347.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676856630,[[3346.1,0.59762],[3345.9,0.4734],[3345.8,6.37999129],[3345.4,1.73345],[3345.2,2.20184252]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.8,0.5975],[3347.4,1.49348],[3347.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676856831,[[3345.9,0.4734],[3345.8,6.97765129],[3345.4,0.2391],[3345.2,2.20184252],[3344.9,1.49903362]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.2,1.49356],[3347.4,1.49348],[3347.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676857030,[[3345.9,0.4734],[3345.8,3.17219129],[3345.4,0.2391],[3345.3,3.2078],[3345.2,0.70743252]],[[3346.2,0.00448362],[3346.3,0.59759],[3346.4,3.2078],[3347.0,1.49366],[3347.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676857229,[[3345.9,0.4734],[3345.8,3.17219129],[3345.7,3.2078],[3345.4,0.2391],[3345.2,0.70743252]],[[3346.2,0.00448362],[3346.3,0.59759],[3346.4,3.2078],[3347.0,1.49366],[3347.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676857424,[[3345.9,0.4734],[3345.8,3.17219129],[3345.7,3.2078],[3345.6,0.59769],[3345.4,0.2391]],[[3346.2,0.00448362],[3346.3,0.59759],[3346.4,3.2078],[3347.0,1.49366],[3347.3,2.44741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676857626,[[3346.0,0.2988],[3345.9,0.4734],[3345.8,3.17219129],[3345.7,3.2078],[3345.4,0.2391]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.0,1.49366],[3347.3,2.44741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676857627,[[3346.0,0.2988],[3345.9,0.4734],[3345.8,3.17219129],[3345.7,3.2078],[3345.4,0.2391]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.0,1.49366],[3347.3,0.9539],[3353.0,16.25767412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676857827,[[3346.0,0.2988],[3345.8,3.17219129],[3345.7,3.2078],[3345.4,0.2391],[3343.0,1.30813747]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.0,1.49366],[3347.3,0.9539],[3353.0,16.25767412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676858030,[[3346.0,0.2988],[3345.8,3.67219129],[3345.7,3.2078],[3345.4,0.2391],[3345.2,0.70669274]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.3,0.9539],[3347.6,0.003],[3348.2,2.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676858233,[[3346.1,0.59762],[3346.0,0.2988],[3345.8,3.67219129],[3345.7,3.2078],[3345.5,1.49431]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.3,0.9539],[3347.6,1.4964],[3347.9,0.2338062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676858527,[[3346.1,2.36832],[3346.0,0.2988],[3345.8,3.67219129],[3345.7,3.2078],[3345.5,1.49431]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.3,0.9539],[3347.6,1.4964],[3347.9,0.2338062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676858528,[[3346.1,2.36832],[3346.0,0.2988],[3345.8,3.67219129],[3345.7,4.70202],[3345.5,1.49431]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.3,0.9539],[3347.6,1.4964],[3347.9,0.2338062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676858733,[[3346.1,2.36832],[3346.0,0.2988],[3345.8,3.67219129],[3345.7,4.70202],[3345.5,1.49431]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.0,0.59747],[3347.3,0.9539],[3347.6,1.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676858930,[[3346.1,2.36832],[3346.0,0.2988],[3345.8,3.67219129],[3345.7,3.2078],[3345.5,1.49431]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.3,0.9539],[3347.6,1.4964],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676859133,[[3346.1,1.7707],[3346.0,0.2988],[3345.3,3.76994129],[3345.1,0.7473],[3344.9,3.21228362]],[[3346.2,0.60208362],[3346.4,3.2078],[3346.6,1.49383],[3347.3,0.9539],[3347.5,6.54088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676859328,[[3346.1,1.7707],[3346.0,0.2988],[3345.3,3.17219129],[3345.1,0.7473],[3344.9,3.70078362]],[[3346.2,0.60208362],[3346.4,3.2078],[3346.9,0.24215728],[3347.3,0.9539],[3347.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676859525,[[3346.1,1.7707],[3346.0,0.2988],[3345.3,3.17219129],[3345.1,0.7473],[3344.9,4.29860362]],[[3346.2,0.60208362],[3346.3,0.4848],[3346.4,3.2078],[3346.6,1.49384],[3346.9,0.24215728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676859831,[[3346.1,1.7707],[3346.0,0.2988],[3345.3,3.17219129],[3345.1,0.7473],[3344.9,3.70078362]],[[3346.2,0.60208362],[3346.3,0.9674],[3346.4,3.2078],[3346.6,1.49384],[3346.8,2.00556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676860341,[[3346.1,1.7707],[3346.0,0.2988],[3345.3,6.37999129],[3345.1,0.7473],[3344.9,0.49298362]],[[3346.2,0.60208362],[3346.3,0.9674],[3346.4,3.2078],[3346.8,2.00556],[3363.4,31.73606954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676860636,[[3346.1,2.36832],[3346.0,0.2988],[3345.8,3.17219129],[3345.4,1.73344],[3345.3,3.2078]],[[3346.2,0.00448362],[3346.3,1.08239],[3346.4,3.2078],[3347.0,1.49365],[3347.2,1.49357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676860835,[[3346.1,2.36832],[3346.0,0.2988],[3345.8,6.37999129],[3345.6,1.49424],[3345.5,0.5102]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.5,0.59756],[3347.0,1.49365],[3347.4,0.9944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676861031,[[3346.1,2.36832],[3346.0,0.2988],[3345.8,6.37999129],[3345.6,1.49424],[3345.5,0.5102]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.5,0.59756],[3346.9,0.4662],[3347.0,1.49365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676861232,[[3346.1,2.36832],[3346.0,0.2988],[3345.8,6.37999129],[3345.6,1.49424],[3345.5,0.5102]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.9,0.4662],[3347.0,1.49365],[3347.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676861431,[[3346.1,2.36832],[3346.0,0.2988],[3345.8,3.17219129],[3345.6,1.49424],[3345.5,3.718]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.9,0.4662],[3347.3,1.49355],[3347.5,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676861741,[[3346.1,2.36832],[3346.0,0.2988],[3345.9,3.6862],[3345.8,3.17219129],[3345.6,1.49424]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.7,0.59752],[3346.9,0.4662],[3347.3,1.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676861929,[[3346.1,2.36832],[3346.0,0.2988],[3345.9,3.6862],[3345.8,3.17219129],[3345.6,1.49424]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.9,0.4662],[3347.3,1.845],[3347.6,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676862129,[[3346.1,2.36832],[3346.0,0.2988],[3345.9,3.6862],[3345.8,3.17219129],[3345.6,1.49424]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.5,0.59755],[3346.9,0.4662],[3347.2,1.49358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676862336,[[3346.1,2.36832],[3346.0,0.2988],[3345.9,3.6862],[3345.8,3.17219129],[3345.6,1.49424]],[[3346.2,0.00448362],[3346.4,3.80537],[3346.9,0.4662],[3347.0,1.49365],[3347.2,1.49358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676862534,[[3346.1,3.56372],[3346.0,0.2988],[3345.9,3.6862],[3345.8,3.17219129],[3345.6,1.49424]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.5,0.59756],[3346.9,0.4662],[3347.0,1.49365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676862731,[[3346.1,3.56372],[3346.0,0.2988]],[[3346.2,0.00448362],[3346.4,3.2078],[3346.5,0.59756],[3346.9,0.4662],[3347.0,1.49365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676862732,[[3346.1,2.9661],[3346.0,0.2988],[3345.5,3.2078],[3345.4,0.2391],[3345.3,3.17219129]],[[3346.2,0.60208362],[3346.4,3.2078],[3346.7,1.49382],[3346.9,0.4662],[3347.7,3.17219129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676862930,[[3346.1,1.1954],[3346.0,0.2988],[3345.4,0.2391],[3345.0,3.2078],[3344.8,4.16079129]],[[3346.2,0.60208362],[3346.3,0.5118],[3346.4,3.2078],[3346.5,1.842],[3346.7,1.49382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676863232,[[3345.4,0.2391],[3344.8,3.17219129],[3344.7,0.59786],[3344.4,0.2392],[3344.2,3.2078]],[[3346.2,0.60208362],[3346.3,0.5118],[3346.4,3.2078],[3346.5,1.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676863233,[[3345.4,0.2391],[3344.8,3.17219129],[3344.7,0.59786],[3344.4,0.2392],[3344.2,3.2078]],[[3345.5,0.59772],[3345.9,1.49417],[3346.0,1.49411],[3346.2,5.00448362],[3346.3,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676863435,[[3345.4,0.2391],[3344.9,0.60231362],[3344.8,3.17219129],[3344.4,0.2392],[3344.2,3.6862]],[[3345.5,3.80552],[3345.9,1.49417],[3346.0,1.49411],[3346.2,0.00448362],[3346.3,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676863633,[[3345.4,0.2391],[3344.9,0.60231362],[3344.8,3.17219129],[3344.5,0.5102],[3344.4,0.2392]],[[3345.5,3.80552],[3345.9,1.49417],[3346.0,1.49411],[3346.2,0.00448362],[3346.3,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676863833,[[3345.4,0.2391],[3344.9,0.00448362],[3344.8,3.17219129],[3344.5,0.5102],[3344.4,0.2392]],[[3345.5,3.80552],[3346.2,0.00448362],[3346.3,0.5118],[3362.8,1.83906954],[6677.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676864138,[[3345.4,0.2391],[3345.2,0.59777],[3344.9,0.00448362],[3344.8,3.17219129],[3344.5,5.21274]],[[3345.5,0.59772],[3345.7,3.2078],[3346.2,1.49851362],[3346.3,0.5118],[3346.4,1.49393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676864437,[[3345.4,0.2391],[3345.3,2.5047],[3344.9,0.00448362],[3344.8,3.17219129],[3344.5,3.718]],[[3345.5,0.59772],[3345.7,3.2078],[3346.0,1.4941],[3346.2,1.49851362],[3346.3,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676864632,[[3345.3,0.89155666],[3344.9,0.00448362],[3344.1,4.63205025],[3344.0,7.54605537],[3343.8,12.50027356]],[[3345.5,0.59772],[3345.7,3.2078],[3346.0,1.4941],[3346.2,1.49851362],[3346.3,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676864633,[[3345.3,0.89155666],[3344.9,0.00448362],[3344.1,4.63205025],[3344.0,7.54605537],[3343.8,12.50027356]],[[3345.4,0.59774],[3345.5,5.0],[3345.7,3.2078],[3345.8,1.4942],[3346.0,1.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676864839,[[3344.9,0.00448362],[3344.1,4.63205025],[3344.0,7.54605537],[3343.8,12.50027356]],[[3345.4,0.59774],[3345.5,5.0],[3345.7,3.2078],[3345.8,1.4942],[3346.0,1.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676864840,[[3344.9,2.8e-07],[3344.1,4.63205025],[3344.0,6.94807537],[3343.8,12.50027356],[3343.6,28.70900066]],[[3345.7,3.2078],[3346.0,1.4941],[3346.2,3.17667491],[3347.3,4.97],[3349.9,0.37384288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676865031,[[3344.9,2.8e-07],[3344.1,4.63205025],[3344.0,6.94807537],[3343.8,12.50027356],[3343.6,28.70900066]],[[3345.0,3.80561],[3345.3,0.5019],[3345.4,1.49438],[3345.6,1.49427],[3345.7,5.23600302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676865231,[[3344.9,2.8e-07],[3344.1,4.63205025],[3344.0,6.94807537],[3343.8,9.32808227],[3343.6,28.70900066]],[[3345.0,5.65361],[3345.3,0.5019],[3345.4,1.49438],[3345.6,1.49427],[3345.7,8.17219129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676865427,[[3344.9,2.8e-07],[3344.1,4.63205025],[3344.0,6.94807537],[3343.8,9.32808227],[3343.6,28.70900066]],[[3345.0,5.65361],[3345.3,0.5019],[3345.4,1.49438],[3345.6,1.73767123],[3345.7,3.17219129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676865632,[[3344.9,2.8e-07],[3344.5,0.5979],[3343.8,3.17219129],[3343.7,1.49509],[3343.6,3.2078]],[[3345.0,5.65361],[3345.3,0.5019],[3345.6,1.49427],[3345.9,1.49416],[3346.2,3.17667491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676865832,[[3344.9,2.8e-07],[3344.8,1.4977],[3343.8,3.17219129],[3343.6,3.2078],[3343.2,1.49534]],[[3345.0,5.65361],[3345.3,0.5019],[3345.6,2.98856],[3345.8,0.24034648],[3346.0,2.9882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676866037,[[3344.9,2.8e-07],[3344.8,3.4409],[3343.9,0.598],[3343.8,3.17219129],[3343.6,3.2078]],[[3345.0,5.65361],[3345.3,0.5019],[3345.6,2.98856],[3345.8,0.24034648],[3346.0,2.9882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676866232,[[3344.9,2.8e-07],[3344.8,4.03874],[3344.4,3.41139129],[3344.0,4.70275],[3342.9,0.2445229]],[[3345.0,3.2078],[3345.3,0.5019],[3345.9,1.86],[3346.0,1.49409],[3346.2,0.00448362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676866435,[[3344.9,3.77002157],[3344.8,3.4409],[3344.4,0.2392],[3344.0,3.2078],[3343.9,1.49499]],[[3345.0,3.2078],[3345.4,0.59774],[3346.2,1.49851362],[3346.4,1.49394],[3378.2,7.22997915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676866632,[[3344.9,0.51480028],[3344.8,3.4409],[3344.5,0.9795],[3344.4,3.17219129],[3344.2,1.49486]],[[3345.1,3.2078],[3345.3,0.59776],[3346.2,1.49851362],[3346.3,0.5019],[3346.4,1.49394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676866837,[[3344.9,2.8e-07],[3344.8,3.4409],[3344.5,0.9795],[3344.4,3.77009129],[3343.6,1.49513]],[[3345.0,0.59781],[3345.1,3.2078],[3345.7,1.49425],[3346.2,0.00448362],[3346.3,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676867040,[[3344.9,2.8e-07],[3344.8,3.4409],[3344.4,3.17219129],[3344.1,0.5081],[3343.6,3.2078]],[[3345.0,0.59781],[3345.1,3.2078],[3345.5,1.49436],[3345.7,1.49425],[3346.2,2.99252362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676867234,[[3344.9,2.8e-07],[3344.8,3.4409],[3344.4,3.17219129],[3344.2,0.59794],[3344.1,0.5081]],[[3345.0,0.59781],[3345.1,3.2078],[3345.5,1.49436],[3345.7,1.49425],[3346.2,2.99252362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676867439,[[3344.9,2.8e-07],[3344.8,3.4409],[3344.4,3.17219129],[3344.1,0.5081],[3310.1,0.1082689]],[[3345.0,0.59781],[3345.1,3.2078],[3345.5,1.49436],[3345.7,1.49425],[3346.2,2.99252362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676867639,[[3344.9,2.8e-07],[3344.8,3.4409],[3344.4,3.17219129],[3344.1,0.5081],[3344.0,3.2078]],[[3345.0,0.59781],[3345.1,3.2078],[3345.7,1.49425],[3346.2,2.99252362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676867640,[[3344.9,2.8e-07],[3344.8,3.4409],[3344.4,3.17219129],[3344.1,0.5081],[3344.0,3.2078]],[[3345.0,0.59781],[3345.1,3.2078],[3345.7,1.49425],[3346.2,2.99252362],[3347.2,2.98715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676867830,[[3344.9,0.23910028],[3344.8,3.4409],[3344.4,3.17219129],[3344.1,0.5081],[3344.0,3.2078]],[[3345.6,3.2078],[3346.2,0.00448362],[3347.2,2.98715],[6176.7,1000.0],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676868035,[[3345.4,0.59773],[3344.9,3.41129157],[3344.8,3.4409],[3344.6,1.49468],[3344.4,3.2078]],[[3345.6,3.2078],[3345.8,0.59768],[3346.2,0.00448362],[3346.3,2.3709],[3346.6,1.49387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676868235,[[3345.5,0.59772],[3345.4,3.17219129],[3345.0,3.7156],[3344.9,0.74760028],[3344.8,4.93551]],[[3345.6,3.2078],[3346.2,0.00448362],[3346.3,2.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676868236,[[3345.5,0.59772],[3345.4,3.17219129],[3345.0,3.7156],[3344.9,0.74760028],[3344.8,4.93551]],[[3345.6,3.2078],[3346.1,0.59763],[3346.2,0.00448362],[3346.3,2.3709],[3346.9,1.49372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676868439,[[3345.5,1.10582],[3345.4,6.37999129],[3345.0,0.5078],[3344.9,0.74760028],[3344.8,4.93551]],[[3346.2,0.00448362],[3346.3,2.3709],[3346.4,3.2078],[3346.9,1.49372],[3349.0,34.82607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676868635,[[3345.5,0.5081],[3345.4,6.37999129],[3345.0,0.5078],[3344.9,0.74760028],[3344.8,4.93551]],[[3346.0,3.2078],[3346.2,0.00448362],[3346.3,2.3709],[3346.9,1.49372],[3349.0,34.82607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676868942,[[3345.9,0.59764],[3345.5,0.5081],[3345.4,6.37999129],[3345.2,1.49443],[3345.0,2.00232]],[[3346.2,0.60210362],[3346.3,1.869],[3346.4,3.2078],[3346.9,1.49372],[3347.2,1.49358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676869136,[[3345.7,0.59767],[3345.5,0.5081],[3345.4,6.37999129],[3345.0,2.00232],[3344.7,1.49465]],[[3346.1,0.59762],[3346.2,0.00448362],[3346.3,1.869],[3346.4,3.2078],[3346.9,1.49372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676869339,[[3345.6,0.59771],[3345.5,0.5081],[3345.4,6.37999129],[3345.0,2.00232],[3344.7,1.49465]],[[3346.2,0.60209362],[3346.3,1.869],[3346.4,3.2078],[3346.9,1.49372],[3379.5,2.75860431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676869645,[[3345.9,0.59764],[3345.5,0.5081],[3345.4,6.37999129],[3345.2,1.49443],[3345.0,2.00232]],[[3346.2,0.00448362],[3346.3,2.46659],[3346.4,3.2078],[3346.9,1.49372],[3363.9,2.98091656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676869836,[[3345.9,0.59764],[3345.5,0.5081],[3345.4,6.37999129],[3345.2,1.49443],[3345.0,2.00232]],[[3346.2,0.60208362],[3346.3,1.869],[3346.4,3.2078],[3346.9,1.49372],[3363.9,2.98091656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676870330,[[3345.5,0.5081],[3345.4,6.37999129],[3345.2,1.49443],[3345.0,0.5078],[3344.5,3.45497841]],[[3346.2,0.00448362],[3346.4,3.2078],[3347.6,0.003],[3349.5,4.97],[3363.9,2.98091656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676870534,[[3346.1,0.59762],[3345.9,3.17219129],[3345.8,3.2078],[3345.5,0.5081],[3345.4,1.49433]],[[3346.2,0.00448362],[3346.6,0.59754],[3346.8,3.2078],[3347.3,1.869],[3347.4,1.99367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676870743,[[3346.1,0.59762],[3346.0,1.0236],[3345.9,3.17219129],[3345.8,3.2078],[3345.5,0.5081]],[[3346.2,0.00448362],[3346.4,0.59757],[3346.8,3.2078],[3347.2,1.49357],[3347.3,1.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676870937,[[3346.1,0.59762],[3346.0,1.0236],[3345.9,3.17219129],[3345.8,3.2078],[3345.5,0.5081]],[[3346.2,0.00448362],[3346.4,0.59757],[3346.8,3.2078],[3347.2,1.49357],[6677.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676871143,[[3346.1,0.59762],[3346.0,1.0236],[3345.9,3.17219129],[3345.8,3.2078],[3345.5,0.5081]],[[3346.2,0.00448362],[3346.5,0.59755],[3346.8,3.2078],[3347.2,1.49357],[3347.3,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676871341,[[3346.1,0.59762],[3346.0,1.0236],[3345.9,3.17219129],[3345.8,3.2078],[3345.7,1.49422]],[[3346.2,0.00448362],[3346.8,3.2078],[3347.3,1.864],[3347.7,1.49334],[3349.8,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676871537,[[3346.1,0.59762],[3346.0,1.0236],[3345.9,3.17219129],[3345.8,3.2078],[3345.7,1.49422]],[[3346.2,0.00448362],[3346.8,3.8053],[3347.3,1.864],[3347.7,1.49334],[3349.8,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676871738,[[3346.3,0.59757],[3346.0,1.0236],[3345.9,3.17219129],[3345.8,3.2078],[3345.7,1.49422]],[[3346.6,0.59754],[3346.8,3.2078],[3347.5,3.554],[3347.7,1.49334],[3348.2,3.40513956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676871937,[[3346.0,1.0236],[3345.9,3.17219129],[3345.8,3.2078],[3345.2,1.49444],[3344.9,0.48032978]],[[3346.8,3.2078],[3347.0,1.49366],[3347.4,0.5002],[3347.5,3.554],[3348.2,3.40513956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676872141,[[3346.0,1.0236],[3345.9,3.17219129],[3345.8,3.2078],[3345.0,0.45897841],[3344.9,0.48032978]],[[3346.8,3.2078],[3347.4,0.5002],[3347.5,3.554],[3348.2,3.40513956],[3376.7,0.10991742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676872339,[[3346.0,1.0236],[3345.9,3.17219129],[3345.8,3.2078],[3345.0,0.45897841],[3344.9,0.48032978]],[[3346.8,3.2078],[3347.2,1.4936],[3347.4,0.5002],[3347.5,5.04745],[3348.2,3.40513956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676872540,[[3346.1,0.59762],[3346.0,1.0236],[3345.9,3.17219129],[3345.8,3.2078],[3345.1,1.49448]],[[3346.4,0.59757],[3346.8,3.2078],[3347.2,1.4936],[3347.4,0.5002],[3347.5,5.04745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676872741,[[3346.3,0.59757],[3346.0,1.0236],[3345.9,3.17219129],[3345.8,3.2078],[3345.6,1.49424]],[[3346.8,3.8053],[3347.4,0.5002],[3347.5,5.04745],[3348.2,6.39136956],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676872940,[[3346.4,0.59756],[3346.0,1.0236],[3345.9,3.17219129],[3345.8,4.70197],[3345.6,1.49424]],[[3346.6,0.00448362],[3346.8,3.2078],[3346.9,0.59749],[3347.4,0.5002],[3347.5,5.04745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676873244,[[3345.4,6.37999129],[3344.9,0.69807869],[3344.8,3.4409],[3344.4,2.98961],[3344.3,0.45889251]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.2,1.49357],[3347.4,0.5002],[3347.5,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676873442,[[3345.8,0.59766],[3345.4,6.37999129],[3345.0,2.49762],[3344.9,0.69807869],[3344.8,3.4409]],[[3346.2,3.2078],[3346.3,0.59759],[3346.6,0.00448362],[3347.0,1.49367],[3347.2,1.49357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676873743,[[3345.7,0.59767],[3345.4,6.37999129],[3345.0,2.49762],[3344.9,0.69807869],[3344.8,3.4409]],[[3346.2,3.80541],[3346.6,0.00448362],[3347.0,1.49367],[3347.2,1.49357],[3347.7,6.15894129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676873941,[[3345.4,6.37999129],[3345.2,1.49443],[3345.0,1.0031],[3344.9,0.69807869],[3344.8,3.4409]],[[3346.2,3.2078],[3346.6,0.00448362],[3346.9,0.0042],[3347.2,1.49357],[3348.2,3.17219129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676874139,[[3345.2,1.49443],[3345.0,1.0031],[3344.9,0.69807869],[3344.8,3.4409]],[[3346.2,3.2078],[3346.6,0.00448362],[3346.9,0.0042],[3347.2,1.49357],[3348.2,3.17219129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676874140,[[3346.5,0.59754],[3346.0,1.49409],[3345.9,6.37999129],[3345.2,2.98887],[3345.0,1.0031]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.3,1.846],[3347.5,3.19065],[3348.2,3.17219129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676874345,[[3346.1,1.0014],[3345.9,6.37999129],[3344.9,0.23910028],[3344.7,0.45897841],[3344.6,0.69881562]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.3,1.846],[3347.5,1.6972],[3347.8,1.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676874547,[[3346.5,0.59754],[3346.1,1.0014],[3345.9,6.37999129],[3345.8,1.49417],[3345.6,1.49424]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.0,0.59747],[3347.5,1.6972],[3347.6,1.49639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676875041,[[3346.5,0.59754],[3346.1,1.0014],[3345.9,6.37999129],[3345.8,1.49417],[3345.6,1.49424]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.5,1.6972],[3347.6,1.49639],[3348.3,3.22160131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676875238,[[3346.5,0.59754],[3346.1,1.0014],[3345.9,6.37999129],[3345.8,1.49416],[3345.6,1.49424]],[[3346.6,0.00448362],[3346.7,0.59752],[3346.8,3.2078],[3347.4,3.83668],[3347.5,1.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676875434,[[3346.1,1.0014],[3345.9,6.37999129],[3345.8,1.49416],[3345.6,1.49424],[3344.4,0.45897637]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.4,3.83668],[3347.5,1.6972],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676875641,[[3346.5,0.59754],[3346.1,1.0014],[3345.9,6.37999129],[3345.8,1.49416],[3345.6,1.49424]],[[3346.6,0.00448362],[3346.8,3.8053],[3347.4,1.99368],[3347.5,1.6972],[3348.2,3.17219129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676875846,[[3346.5,0.59754],[3346.1,1.0014],[3345.9,6.37999129],[3345.8,1.49416],[3345.6,1.49424]],[[3346.6,0.00448362],[3346.8,3.8053],[3347.3,1.839],[3347.4,1.99368],[3347.5,1.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676876042,[[3346.5,0.59754],[3346.1,1.0014],[3345.9,6.37999129],[3345.8,1.49416],[3345.6,1.49424]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.3,1.839],[3347.4,0.5002],[3347.5,1.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676876246,[[3346.5,0.59754],[3346.1,1.0014],[3345.9,6.37999129],[3345.8,1.49416],[3345.6,1.49424]],[[3346.6,0.00448362],[3346.8,3.80529],[3347.3,1.839],[3347.4,0.5002],[3347.5,1.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676876645,[[3346.5,0.59754],[3346.1,1.0014],[3345.9,6.37999129],[3345.8,1.49416],[3345.5,2.00239]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.3,1.839],[3347.4,0.5002],[3347.5,1.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676876837,[[3346.5,0.59754],[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.2078],[3346.9,0.59748],[3347.3,1.839],[3347.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676877546,[[3346.5,0.59754],[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.2078],[3346.9,0.59748],[3347.4,0.5002],[6677.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676877850,[[3346.5,0.59754],[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.3,1.838],[3347.4,0.5002],[6677.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676878148,[[3346.5,0.59754],[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.2078],[3346.9,0.59748],[3347.3,1.838],[3347.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676878647,[[3346.5,0.59754],[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.3,1.838],[3347.4,0.5002],[3360.9,125.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676879243,[[3346.5,0.59754],[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.2078],[3346.9,0.59748],[3347.3,1.838],[3347.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676879440,[[3346.5,0.59754],[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.8053],[3347.3,1.838],[3347.4,1.99367],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676879645,[[3346.5,0.59754],[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.2078],[3346.9,0.59747],[3347.3,1.838],[3347.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676880055,[[3346.5,0.59754],[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.0,0.59746],[3347.3,1.838],[3347.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676880551,[[3346.5,0.59754],[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.3,1.838],[3347.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676880552,[[3346.5,0.59754],[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.4,2.3212],[3347.6,0.003],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676880749,[[3346.1,1.0014],[3346.0,1.49408],[3345.9,6.37999129],[3345.8,1.49416]],[[3346.6,0.00448362],[3346.8,3.2078],[3347.4,2.3212],[3347.6,0.003],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676880750,[[3346.4,3.17219129],[3346.3,3.2078],[3346.1,1.0014],[3345.7,2.9884],[3345.0,3.45497841]],[[3347.4,3.2078],[3347.5,1.693],[3347.6,0.003],[3348.3,1.49309],[3348.7,3.17219129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676880958,[[3347.4,0.59738],[3346.9,1.49366],[3346.8,3.2078],[3346.6,1.49382],[3346.4,3.17219129]],[[3347.5,1.693],[3347.6,3.2108],[3347.8,0.59732],[3348.1,0.4782],[3348.2,1.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676881144,[[3346.8,3.2078],[3346.6,1.49382],[3346.4,4.66610129],[3346.1,1.0014],[3345.9,0.24395877]],[[3347.5,1.693],[3347.6,3.2108],[3348.1,0.4782],[3348.2,1.818],[3348.4,1.67718906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676881349,[[3347.4,0.59738],[3346.8,4.70153],[3346.6,1.49382],[3346.4,3.17219129],[3346.1,1.0014]],[[3347.5,1.693],[3347.6,3.2108],[3347.7,0.59734],[3348.1,0.4782],[3348.2,1.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676881651,[[3347.4,0.59738],[3346.8,4.70153],[3346.7,2.91477079],[3346.6,1.49382],[3346.1,1.0014]],[[3347.5,1.693],[3347.6,3.2108],[3347.7,0.59734],[3348.1,0.4782],[3348.2,1.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676881850,[[3347.4,0.59738],[3347.1,0.00448362],[3346.8,4.70153],[3346.7,2.91477079],[3346.6,1.49382]],[[3347.5,1.693],[3347.6,3.2108],[3347.7,0.59734],[3347.8,0.00292035],[3348.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676882057,[[3347.4,0.59738],[3347.1,0.00448362],[3346.8,4.70153],[3346.7,2.91477079],[3346.6,1.49382]],[[3347.5,1.693],[3347.6,3.2108],[3347.8,0.00292035],[3348.1,0.4782],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676882353,[[3347.4,0.59738],[3347.1,0.00448362],[3346.8,4.70153],[3346.7,2.91477079],[3346.6,1.49382]],[[3347.5,1.693],[3347.6,3.80816],[3347.8,0.00292035],[3348.1,0.4782],[3348.8,12.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676882654,[[3347.4,0.59738],[3347.1,0.00448362],[3346.8,4.70153],[3346.7,2.91477079],[3346.6,1.49382]],[[3347.5,1.693],[3347.6,3.2108],[3347.7,0.59734],[3347.8,0.00292035],[3348.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676883357,[[3347.4,1.34418],[3347.1,0.00448362],[3346.8,4.70153],[3346.7,2.91477079],[3346.6,1.49382]],[[3347.5,1.693],[3347.6,3.2108],[3347.7,0.59734],[3347.8,0.00292035],[3348.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676883846,[[3347.4,1.34418],[3347.1,2.91925441],[3347.0,1.49364],[3346.8,4.70153],[3344.8,35.95946025]],[[3347.5,1.693],[3347.6,3.2108],[3347.8,0.60024035],[3348.1,0.4782],[3348.9,3.15543734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676884047,[[3347.4,0.7468],[3347.1,2.91925441],[3346.9,0.4824],[3346.8,3.2078],[3345.6,3.3737492]],[[3347.5,1.693],[3347.6,3.2108],[3347.8,0.00292035],[3348.1,0.4782],[3348.7,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676884244,[[3347.4,0.7468],[3347.1,0.00448362],[3346.7,2.91477079],[3345.5,0.45897841],[3345.2,2.9889]],[[3347.5,7.29037],[3347.6,3.2108],[3347.8,0.00292035],[3348.1,3.39297079],[3348.2,3.31114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676884444,[[3347.1,0.00448362],[3346.6,0.59752],[3346.3,2.91477079],[3346.2,0.4824],[3345.9,1.49411]],[[3347.2,0.59742],[3347.5,6.693],[3347.6,4.70422],[3347.7,1.49335],[3347.8,0.00292035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676884644,[[3347.1,0.00448362],[3346.7,2.91477079],[3346.2,0.4824],[3345.7,3.2078],[3345.6,2.91477079]],[[3347.2,3.2078],[3347.5,1.693],[3347.6,0.003],[3347.8,0.00292035],[3348.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676884850,[[3347.1,3.51669441],[3346.6,1.49382],[3346.5,3.2078],[3346.4,1.49389],[3346.2,0.4824]],[[3347.2,3.2078],[3347.5,1.693],[3347.6,0.003],[3347.8,0.00292035],[3347.9,0.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676885056,[[3347.1,4.77239441],[3346.6,1.49382],[3346.5,3.2078],[3346.4,1.49389],[3346.2,3.47036]],[[3347.2,3.2078],[3347.5,1.693],[3347.6,0.003],[3347.8,0.60024035],[3348.8,14.05888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676885256,[[3347.1,4.77239441],[3346.6,1.49382],[3346.5,3.2078],[3346.4,1.49389],[3346.2,3.47036]],[[3347.2,3.2078],[3347.5,1.693],[3347.6,0.003],[3347.7,0.59734],[3347.8,0.00292035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676885445,[[3347.1,1.26018362],[3346.3,2.91477079],[3345.7,3.2078],[3345.6,0.45897841],[3344.9,0.45897637]],[[3347.2,3.2078],[3347.5,1.693],[3347.6,0.003],[3347.8,0.00292035],[3348.1,3.39297079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676885651,[[3347.1,1.26018362],[3347.0,0.613],[3346.8,0.59747],[3346.3,2.91477079],[3346.2,1.0059]],[[3347.2,3.80522],[3347.5,1.693],[3347.6,0.003],[3347.7,1.50157],[3347.8,0.00292035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676885953,[[3347.1,1.49918362],[3347.0,0.613],[3346.2,1.60349],[3345.8,2.91477079],[3345.6,1.49426]],[[3347.2,3.80522],[3347.5,1.693],[3347.6,0.003],[3347.7,4.41634079],[3347.8,0.00292035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676886142,[[3347.1,1.49918362],[3347.0,0.613],[3346.2,1.0059],[3345.8,2.91477079],[3345.6,1.49426]],[[3347.2,3.80522],[3347.5,1.693],[3347.6,0.003],[3347.7,4.41634079],[3347.8,0.00292035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676886457,[[3347.1,1.49918362],[3347.0,0.613],[3346.2,3.92067079],[3346.0,1.99957],[3345.8,1.49416]],[[3347.2,3.80522],[3347.5,1.693],[3347.6,0.003],[3347.7,1.50157],[3347.8,0.00292035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676886748,[[3347.1,1.49918362],[3347.0,0.613],[3346.6,2.91477079],[3346.2,1.0059],[3346.1,3.2078]],[[3347.2,3.80522],[3347.5,1.693],[3347.6,0.003],[3347.7,1.50157],[3347.8,0.00292035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676886953,[[3347.1,1.73818362],[3347.0,0.613],[3346.8,0.59749],[3346.6,2.91477079],[3346.2,1.0059]],[[3347.2,3.80522],[3347.5,1.693],[3347.6,0.003],[3347.7,1.50157],[3347.8,0.00292035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676887658,[[3347.1,1.73818362],[3347.0,0.613],[3346.6,2.91477079],[3346.2,1.0059]],[[3347.2,3.80522],[3347.5,1.693],[3347.6,0.003],[3347.7,1.50157],[3347.8,0.00292035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676887659,[[3347.1,1.73818362],[3347.0,0.613],[3346.6,2.91477079],[3346.2,2.49989],[3346.0,0.5055]],[[3347.2,3.80522],[3347.5,1.693],[3347.6,0.003],[3347.7,0.0082],[3347.8,0.00292035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676887954,[[3347.1,2.33562362],[3347.0,0.613],[3346.6,4.40856079],[3346.4,1.49391],[3346.2,1.0059]],[[3347.2,3.2078],[3347.5,1.693],[3347.6,0.60036],[3347.8,0.00292035],[3348.3,1.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676888154,[[3347.2,0.59742],[3347.1,2.93318362],[3347.0,3.52777079],[3346.6,1.49379],[3346.4,1.49391]],[[3347.5,2.29038],[3347.6,3.2108],[3347.8,0.00292035],[3348.0,1.99],[3348.1,1.97137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676888458,[[3347.3,0.59739],[3347.1,2.93318362],[3347.0,3.52777079],[3346.6,1.49379],[3346.4,1.49391]],[[3347.5,2.29038],[3347.6,3.2108],[3347.8,0.00292035],[3348.0,1.99],[3348.1,1.97137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676888649,[[3347.1,2.93318362],[3347.0,3.52777079],[3346.6,4.70159],[3344.1,4.61354086],[3343.9,8.22450348]],[[3347.5,1.693],[3347.6,3.2108],[3347.8,0.00292035],[3348.0,1.99],[3348.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676888849,[[3347.4,0.59738],[3347.1,2.93318362],[3347.0,3.52777079],[3346.8,1.49371],[3346.6,1.49379]],[[3347.5,1.693],[3347.6,3.2108],[3347.7,0.59734],[3347.8,0.00292035],[3348.0,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676889048,[[3347.4,0.59738],[3347.2,0.4834],[3347.1,3.44598362],[3347.0,3.52777079],[3346.8,4.70151]],[[3347.5,1.693],[3347.6,3.2108],[3347.8,0.60024035],[3377.5,0.10991742],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676889251,[[3347.4,0.59738],[3347.2,0.4834],[3347.1,3.44598362],[3347.0,3.52777079],[3346.9,0.5081]],[[3347.5,1.693],[3347.6,3.2108],[3347.8,0.60024035],[3348.3,3.4791],[3348.5,0.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676889446,[[3347.4,3.51215079],[3347.2,0.4834],[3347.1,3.44598362],[3347.0,2.10663],[3346.9,0.5081]],[[3347.5,1.693],[3347.6,3.2108],[3347.8,0.00292035],[3348.1,0.59727],[3348.5,0.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676889650,[[3347.4,3.51215079],[3347.2,3.6912],[3347.1,3.44598362],[3347.0,2.10663],[3346.9,0.5081]],[[3347.8,0.00292035],[3348.0,3.2078],[3348.4,0.59721],[3348.8,13.0768],[3348.9,1.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676889856,[[3347.7,0.59733],[3347.4,2.91477079],[3347.3,1.49348],[3347.2,3.6912],[3347.1,3.44598362]],[[3347.8,0.00292035],[3348.0,3.2078],[3348.3,0.59722],[3348.8,13.0768],[3348.9,3.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676890154,[[3347.7,0.59733],[3347.4,2.91477079],[3347.3,1.49348],[3347.2,3.6912],[3347.1,3.44598362]],[[3347.8,0.00292035],[3348.0,3.2078],[3348.3,0.59722],[3348.8,13.0768],[3348.9,1.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676890455,[[3348.4,0.59721],[3347.8,2.98658],[3347.7,3.2078],[3347.4,2.91477079],[3347.3,5.90178079]],[[3348.9,3.2078],[3349.9,1.49238],[3350.2,1.49224],[3350.6,2.91477079],[3350.7,3.2074055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676890758,[[3348.8,6.71970079],[3348.3,1.49306],[3347.8,1.49329],[3347.3,8.89178079],[3347.2,0.71878295]],[[3349.2,0.59707],[3349.7,3.2078],[3349.9,1.49236],[3350.2,1.49224],[3350.5,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676890961,[[3348.8,6.12257079],[3348.6,0.59716],[3347.8,1.49329],[3347.5,1.49341],[3347.3,5.90178079]],[[3349.0,0.59711],[3349.7,4.70027],[3349.9,1.49236],[3350.2,2.91477079],[3350.5,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676891154,[[3348.5,0.59718],[3348.4,2.91477079],[3347.8,4.70109],[3347.5,1.49341],[3347.3,5.90178079]],[[3348.9,3.80492],[3349.6,1.0075],[3349.7,1.49248],[3349.9,1.49236],[3350.2,2.91477079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676891456,[[3348.8,9.03734158],[3347.4,0.23800707],[3347.3,4.97],[3346.9,32.36919319],[3346.8,0.45897841]],[[3350.6,3.2078],[3351.2,2.039],[3351.4,2.91477079],[3352.8,16.25767412],[3354.1,29.80983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676891659,[[3349.8,3.51172079],[3349.1,3.2078],[3349.0,1.49275],[3348.6,1.49293],[3348.4,0.00448362]],[[3350.2,3.80469],[3350.9,0.5108],[3351.1,1.49185],[3351.2,2.27524175],[3351.4,4.40646079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676891961,[[3349.8,3.51172079],[3349.1,3.2078],[3349.0,1.49275],[3348.6,1.49293],[3348.4,0.00448362]],[[3350.2,3.2078],[3350.3,0.59687],[3350.6,0.4967],[3350.9,0.5108],[3351.1,1.49185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676892158,[[3349.4,3.51178079],[3349.1,3.2078],[3348.6,1.49293],[3348.4,0.00448362],[3348.3,1.49305]],[[3350.1,0.5969],[3350.2,3.2078],[3350.6,0.4967],[3350.7,1.7153355],[3350.9,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676892456,[[3349.1,3.2078],[3348.4,0.00448362],[3348.3,1.49305],[3348.0,1.49317],[3347.4,0.24404253]],[[3350.2,3.2078],[3350.5,1.49212],[3350.6,0.4967],[3350.7,1.7153355],[3350.9,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676892650,[[3349.3,0.59704],[3349.1,3.2078],[3349.0,2.91477079],[3348.5,1.49295],[3348.4,0.00448362]],[[3349.7,0.59698],[3349.8,3.2078],[3350.5,2.00692],[3350.6,0.4967],[3350.7,1.7153355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676892854,[[3349.1,3.2078],[3349.0,2.91477079],[3348.5,1.49295],[3348.4,0.00448362],[3345.1,2.31377464]],[[3349.8,3.2078],[3350.3,2.062],[3350.5,2.00692],[3350.6,0.4967],[3350.7,1.7153355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676893057,[[3349.1,3.2078],[3349.0,2.91477079],[3348.5,1.49295],[3348.4,0.00448362],[3346.7,0.45588389]],[[3349.7,0.59698],[3349.8,3.2078],[3350.3,2.062],[3350.5,2.00692],[3350.6,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676893357,[[3349.3,0.59704],[3349.1,3.2078],[3349.0,2.91477079],[3348.5,1.49295],[3348.4,0.00448362]],[[3349.8,3.2078],[3350.3,2.062],[3350.5,2.00692],[3350.6,0.4967],[3355.3,1.26380881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676893558,[[3349.1,3.2078],[3349.0,2.91477079],[3348.5,1.49295],[3348.4,0.00448362],[3346.6,0.45588389]],[[3349.8,3.2078],[3350.3,2.062],[3350.5,2.00692],[3350.6,0.4967],[3355.3,1.26380881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676893748,[[3349.3,0.59704],[3349.1,3.2078],[3348.7,3.16504315],[3348.6,0.9805],[3348.5,1.49295]],[[3349.7,0.59698],[3349.8,3.2078],[3350.3,2.062],[3350.5,2.00692],[3350.6,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676894660,[[3349.2,0.59706],[3349.1,3.2078],[3348.7,3.16504315],[3348.6,0.9805],[3348.5,1.49295]],[[3349.6,0.597],[3349.8,3.2078],[3350.3,2.062],[3350.5,2.00692],[3350.6,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676894960,[[3349.2,0.59706],[3349.1,3.2078],[3348.7,3.16504315],[3348.6,0.9805],[3348.5,1.49295]],[[3349.6,0.597],[3349.8,3.2078],[3350.5,2.00692],[3350.6,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676894961,[[3349.2,0.59706],[3349.1,3.2078],[3348.7,3.16504315],[3348.6,0.9805],[3348.5,1.49295]],[[3349.6,0.597],[3349.8,3.2078],[3350.5,2.00692],[3350.6,0.4967],[3359.9,21.11457199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676895156,[[3349.2,3.76210315],[3349.1,3.2078],[3348.6,0.9805],[3348.5,1.49295],[3346.9,0.2992]],[[3349.7,0.59698],[3349.8,3.2078],[3350.3,2.051],[3350.5,2.00692],[3350.6,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676895351,[[3349.2,3.16504315],[3349.1,3.2078],[3348.6,0.9805],[3347.0,0.613],[3346.9,0.2992]],[[3349.8,3.2078],[3350.1,0.59691],[3350.6,2.5457],[3350.7,1.7153355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676895557,[[3349.5,0.597],[3349.2,3.16504315],[3349.1,3.2078],[3348.7,1.49286],[3348.6,0.9805]],[[3349.8,3.2078],[3349.9,0.59695],[3350.6,2.5457],[3350.7,1.7153155],[3351.1,0.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676895763,[[3349.5,0.597],[3349.2,3.16504315],[3349.1,3.2078],[3348.7,1.49286],[3348.6,0.9805]],[[3349.8,3.2078],[3349.9,0.59695],[3350.6,2.5437],[3350.7,1.7153155],[3351.0,1.49188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676896451,[[3349.2,3.16504315],[3349.1,3.2078],[3348.6,0.9805],[3348.1,1.49312],[3345.4,2.31377464]],[[3349.7,0.59698],[3349.8,3.2078],[3350.5,1.49211],[3350.6,2.5437],[3350.7,1.7153155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676896651,[[3349.3,0.59705],[3349.2,3.16504315],[3349.1,3.2078],[3348.6,0.9805],[3348.1,1.49312]],[[3349.7,0.59698],[3349.8,3.2078],[3350.5,1.49211],[3350.6,2.5437],[3350.7,1.7153155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676896849,[[3349.2,3.16504315],[3348.6,0.9805],[3348.5,3.2078],[3348.4,0.50928362],[3348.1,1.49312]],[[3349.8,3.2078],[3350.3,1.4922],[3350.6,2.5437],[3350.7,0.2233155],[3351.2,3.22634078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676897063,[[3348.4,0.00448362],[3348.2,3.16504315],[3348.1,3.2078],[3347.2,0.2403669],[3347.1,2.9287]],[[3349.4,3.2078],[3349.7,0.48],[3349.8,5.0],[3350.6,5.70874315],[3350.7,0.2233155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676897259,[[3348.4,0.00448362],[3348.2,3.16504315],[3347.2,0.2403669],[3347.1,2.9287]],[[3349.4,3.2078],[3349.7,0.48],[3349.8,5.0],[3350.6,5.70874315],[3350.7,0.2233155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676897260,[[3348.4,0.00448362],[3348.2,3.16504315],[3347.7,3.2078],[3347.2,1.4466],[3347.1,4.42226]],[[3348.5,0.59719],[3348.9,3.2078],[3349.3,1.49262],[3349.7,1.4794],[3350.4,2.98435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676897455,[[3348.4,0.00448362],[3348.2,3.16504315],[3347.7,3.2078],[3347.2,1.4466],[3347.1,4.42226]],[[3348.9,3.2078],[3349.3,1.49262],[3349.7,1.4794],[3350.4,2.98435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676897456,[[3348.4,0.00448362],[3348.2,3.16504315],[3347.7,3.2078],[3347.2,1.4466],[3347.1,4.42226]],[[3348.9,3.2078],[3349.3,1.49262],[3349.6,1.49249],[3349.7,1.4794],[3349.8,0.23998548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676897761,[[3348.4,0.00448362],[3347.2,1.4466],[3347.1,4.42226]],[[3348.9,3.2078],[3349.3,1.49262],[3349.6,1.49249],[3349.7,1.4794],[3349.8,0.23998548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676897762,[[3350.0,0.59692],[3348.9,1.49276],[3348.8,3.2078],[3348.7,3.16504315],[3348.4,5.00448362]],[[3350.1,3.2078],[3350.6,0.59683],[3351.4,1.49172],[3351.6,1.49163],[3352.1,2.98279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676897954,[[3350.0,3.16504315],[3349.9,3.2078],[3349.4,1.49257],[3349.0,1.4368],[3348.9,1.49276]],[[3350.7,3.4311155],[3351.4,1.49172],[3351.8,3.0733],[3352.1,2.98279],[3353.1,0.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676898155,[[3350.0,3.16504315],[3349.5,3.2078],[3349.4,1.49257],[3349.0,1.4368],[3348.9,1.49276]],[[3350.3,3.2078],[3350.7,0.2233155],[3351.3,0.5098],[3351.4,1.49172],[3351.8,3.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676898455,[[3349.5,3.16504315],[3349.1,3.2078],[3349.0,1.56668],[3348.5,1.20464883],[3348.4,0.00448362]],[[3349.6,0.59699],[3350.2,1.49222],[3350.3,3.2078],[3350.7,5.2233155],[3351.2,2.9836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676898655,[[3349.0,6.37284315],[3348.5,1.20464883],[3348.4,0.00448362],[3348.2,1.49308],[3347.8,0.4756]],[[3349.8,3.2078],[3350.2,2.47772],[3350.4,1.49216],[3350.7,0.2233155],[3351.2,2.9836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676898860,[[3349.2,0.59706],[3349.0,3.16504315],[3348.5,1.20464883],[3348.4,3.21228362],[3348.3,0.501]],[[3349.6,0.59701],[3349.8,3.2078],[3350.2,0.9855],[3350.4,1.49216],[3350.6,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676899058,[[3349.1,3.80488],[3349.0,3.16504315],[3348.5,1.20464883],[3348.4,0.00448362],[3348.3,0.501]],[[3349.5,0.59702],[3349.8,3.2078],[3350.2,0.9855],[3350.4,1.49216],[3350.6,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676899255,[[3349.1,3.2078],[3349.0,3.16504315],[3348.4,0.00448362],[3348.3,0.501],[3347.4,0.45897841]],[[3349.8,3.2078],[3350.2,0.9855],[3350.4,3.62416],[3350.6,0.4755],[3360.8,35.20762871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676899567,[[3349.0,3.16504315],[3348.9,0.59711],[3348.7,3.2078],[3348.4,0.00448362],[3348.3,0.501]],[[3349.3,0.59706],[3349.8,3.2078],[3350.2,2.47775],[3350.4,3.62416],[3350.6,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676899761,[[3349.0,3.16504315],[3348.9,0.59711],[3348.7,3.2078],[3348.4,0.00448362],[3348.3,0.501]],[[3349.3,0.59705],[3349.8,3.2078],[3350.2,2.47775],[3350.4,3.62416],[3350.6,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676899957,[[3349.0,3.16504315],[3348.7,3.2078],[3348.4,0.00448362],[3348.3,0.501],[3347.3,0.45897841]],[[3349.8,3.2078],[3350.2,2.47775],[3350.6,0.4755],[3350.9,0.23552762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676900157,[[3349.0,3.16504315],[3348.7,3.2078],[3348.6,0.59715],[3348.4,0.00448362],[3348.3,0.501]],[[3349.1,0.59708],[3349.8,4.70023],[3350.0,3.62135],[3350.2,0.9855],[3350.6,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676900356,[[3349.0,3.16504315],[3348.7,3.80495],[3348.4,0.00448362],[3348.3,0.501],[3346.5,2.98769]],[[3349.1,0.59708],[3349.8,3.2078],[3350.0,3.62135],[3350.2,0.9855],[3350.3,1.49218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676900565,[[3349.0,3.16504315],[3348.7,3.2078],[3348.4,0.00448362],[3348.3,0.501],[3347.2,0.23898425]],[[3349.8,3.2078],[3350.0,2.129],[3350.2,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676900757,[[3349.0,3.16504315],[3348.7,3.2078],[3348.4,1.49748362],[3348.3,0.501],[3348.1,1.96173]],[[3349.8,3.2078],[3350.0,2.129],[3350.2,0.9855],[3350.3,1.4922],[3350.5,0.24177339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676900959,[[3349.0,3.16504315],[3348.5,0.59718],[3348.4,0.00448362],[3348.3,0.501],[3348.1,3.6764]],[[3349.1,0.59708],[3349.7,1.49244],[3349.8,4.7002],[3350.0,2.129],[3350.2,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676901166,[[3349.0,3.16504315],[3348.4,0.60168362],[3348.3,0.501],[3348.1,3.6764],[3347.5,1.49342]],[[3349.1,0.59708],[3349.2,3.2078],[3349.7,1.49244],[3349.8,1.4924],[3350.0,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676901365,[[3348.5,3.16504315],[3348.4,0.60168362],[3348.3,0.501],[3348.1,3.6764],[3347.5,1.49342]],[[3348.7,0.59716],[3349.2,3.2078],[3349.5,1.49256],[3349.8,1.4924],[3350.0,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676901760,[[3348.5,3.16504315],[3348.4,0.00448362],[3348.3,0.501],[3348.1,3.6764],[3347.5,1.49342]],[[3349.2,3.2078],[3349.5,1.49256],[3349.8,1.4924],[3350.0,2.129],[3366.9,2.98091656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676902062,[[3348.5,3.16504315],[3348.4,0.00448362],[3348.3,0.501],[3348.1,3.6764],[3347.5,1.49342]],[[3349.2,3.2078],[3349.5,1.49256],[3349.8,1.4924],[3350.0,2.129],[3350.8,12.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676902960,[[3348.5,3.76222315],[3348.4,0.00448362],[3348.3,0.501],[3348.1,3.6764],[3347.5,1.49342]],[[3348.8,0.59714],[3349.2,3.2078],[3349.5,1.49256],[3349.8,1.4924],[3350.0,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676903261,[[3348.5,3.16504315],[3348.4,0.00448362],[3348.3,0.501],[3348.1,3.6764],[3347.9,1.49322]],[[3349.2,3.2078],[3349.8,1.4924],[3350.0,2.129],[3366.9,2.98091656],[3367.0,1.83906954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676903467,[[3348.7,0.59714],[3348.5,3.16504315],[3348.4,0.00448362],[3348.3,0.501],[3348.1,3.6764]],[[3349.2,3.2078],[3349.8,1.4924],[3350.0,3.62131],[3350.2,1.22394378],[3366.9,2.98091656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676903669,[[3349.2,0.59705],[3349.1,3.16504315],[3349.0,3.2078],[3348.5,1.49296],[3348.4,0.00448362]],[[3349.4,0.59703],[3349.6,3.2078],[3350.2,0.9855],[3350.3,1.49219],[3350.6,1.49207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676903856,[[3349.1,3.16504315],[3349.0,3.2078],[3348.8,0.59712],[3348.4,0.00448362],[3346.7,0.45575679]],[[3349.6,3.2078],[3350.2,0.9855],[3350.6,1.49207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676903857,[[3349.1,3.16504315],[3349.0,3.2078],[3348.8,0.59712],[3348.4,0.00448362],[3346.7,0.45575679]],[[3349.2,0.59706],[3349.6,3.2078],[3349.8,1.49241],[3350.2,0.9855],[3350.6,2.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676904063,[[3349.1,3.16504315],[3349.0,3.2078],[3348.9,0.59712],[3348.4,0.00448362],[3347.3,2.98695]],[[3349.2,0.59706],[3349.6,3.2078],[3349.8,1.49241],[3350.1,1.49228],[3350.2,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676904361,[[3349.1,3.16504315],[3349.0,3.2078],[3348.4,0.00448362],[3347.3,2.98695],[3339.5,0.12441413]],[[3349.2,0.59706],[3349.6,3.2078],[3349.8,1.49241],[3350.1,1.49228],[3350.2,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676904562,[[3349.1,3.16504315],[3349.0,3.2078],[3348.8,0.59713],[3348.4,0.00448362],[3347.3,2.98695]],[[3349.2,0.59706],[3349.6,3.2078],[3349.8,1.49241],[3350.0,2.101],[3350.1,1.49228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676904866,[[3349.1,3.16504315],[3349.0,3.2078],[3348.4,0.00448362],[3347.3,2.98695],[3347.2,0.45897841]],[[3349.2,0.59706],[3349.6,3.2078],[3349.8,1.49241],[3350.0,2.101],[3350.1,1.49228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676905069,[[3349.1,3.16504315],[3348.7,0.59715],[3348.4,3.21228362],[3348.1,0.4686],[3347.9,1.49323]],[[3349.2,0.59706],[3349.6,4.70031],[3349.8,1.49241],[3350.0,2.101],[3350.4,2.98435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676905366,[[3349.1,3.16504315],[3348.4,3.21228362],[3348.1,0.4686],[3347.3,1.49349],[3347.0,1.07197841]],[[3349.2,3.80486],[3349.6,1.49251],[3349.8,1.49241],[3350.0,2.101],[3350.4,2.98435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676905557,[[3348.6,3.16504315],[3348.4,3.21228362],[3348.1,0.4686],[3347.7,1.49331],[3347.5,1.7331688]],[[3349.2,3.2078],[3349.6,1.49251],[3350.0,2.101],[3350.1,0.24097078],[3350.4,2.98435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676905863,[[3348.7,0.59715],[3348.6,3.16504315],[3348.5,3.2078],[3348.4,0.00448362],[3348.1,0.4686]],[[3349.0,0.5971],[3349.2,3.2078],[3349.6,1.49251],[3349.9,1.49237],[3350.0,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676906070,[[3348.7,0.59715],[3348.6,3.16504315],[3348.5,3.2078],[3348.4,0.00448362],[3348.1,1.96173]],[[3349.2,3.80487],[3349.9,1.49237],[3350.0,2.101],[3351.3,2.98349],[3360.7,1.10465683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676906263,[[3348.8,0.59712],[3348.6,3.16504315],[3348.5,3.2078],[3348.4,0.00448362],[3348.1,1.96173]],[[3349.2,0.59707],[3349.9,1.49237],[3350.0,5.3088],[3351.3,2.98349],[3360.7,1.10465683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676906458,[[3348.7,0.59714],[3348.6,3.16504315],[3348.4,0.00448362],[3348.1,3.6764],[3347.6,1.49335]],[[3349.6,3.2078],[3349.8,1.4924],[3350.0,2.101],[3350.2,1.21953346],[3350.7,0.2233155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676906664,[[3348.7,0.59714],[3348.6,3.16504315],[3348.4,0.00448362],[3348.1,3.6764],[3347.6,1.49335]],[[3349.0,0.59711],[3349.6,4.7003],[3349.8,1.4924],[3350.0,2.101],[3350.2,1.21953346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676906967,[[3348.6,3.16504315],[3348.4,0.00448362],[3348.2,3.2078],[3348.1,0.4686],[3347.6,1.49335]],[[3349.6,4.70031],[3349.8,1.4924],[3350.0,2.101],[3350.2,1.21953346],[3379.0,0.10991742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676907168,[[3348.6,3.16504315],[3348.5,0.59718],[3348.4,0.00448362],[3348.2,3.2078],[3348.1,0.4686]],[[3348.7,0.59715],[3349.5,1.49253],[3349.6,3.2078],[3349.8,1.4924],[3350.0,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676907366,[[3348.6,3.16504315],[3348.4,0.00448362],[3348.3,1.09821],[3348.2,3.2078],[3348.1,0.4686]],[[3348.7,0.59715],[3349.1,3.2078],[3349.4,1.49258],[3349.5,1.49253],[3350.0,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676907667,[[3348.6,3.16504315],[3348.4,0.60168362],[3348.3,0.501],[3348.2,3.2078],[3348.1,0.4686]],[[3348.7,0.59715],[3349.1,3.2078],[3349.4,1.49258],[3349.5,1.49253],[3350.0,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676907668,[[3348.6,3.16504315],[3348.4,0.60168362],[3348.3,0.501],[3348.2,3.2078],[3348.1,0.4686]],[[3348.7,0.59715],[3348.9,0.00190464],[3349.1,3.2078],[3349.4,1.49258],[3349.5,1.49253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676908265,[[3348.6,4.35954315],[3348.4,0.00448362],[3348.3,0.501],[3348.2,3.2078],[3348.1,0.4686]],[[3348.7,0.59715],[3348.9,0.00190464],[3349.1,3.2078],[3349.4,1.49258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676908567,[[3348.6,4.35954315],[3348.4,0.00448362],[3348.2,3.2078],[3348.1,0.4686],[3347.4,0.24149525]],[[3348.7,0.59715],[3348.9,0.00190464],[3349.1,3.2078],[3349.3,0.5082],[3349.4,1.49258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676908770,[[3348.6,4.35954315],[3348.4,0.00448362],[3348.3,0.483],[3348.2,3.2078],[3348.1,0.4686]],[[3348.9,0.00190464],[3349.1,3.2078],[3349.3,0.5082],[3349.6,1.4925],[3350.0,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676908965,[[3348.8,0.59713],[3348.6,7.56734315],[3348.4,0.00448362],[3348.3,0.483],[3348.1,1.96174]],[[3348.9,0.00190464],[3349.5,3.2078],[3349.9,1.49238],[3350.1,2.094],[3350.3,0.24350102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676909168,[[3348.8,0.59713],[3348.6,7.56734315],[3348.4,0.00448362],[3348.3,1.97605],[3348.1,1.96174]],[[3348.9,0.00190464],[3349.5,3.2078],[3349.9,1.49238],[3350.1,2.094],[3350.4,1.49215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676909371,[[3348.8,0.59713],[3348.6,7.56734315],[3348.4,0.00448362],[3348.3,1.97605],[3348.1,1.96174]],[[3348.9,0.00190464],[3349.5,3.2078],[3350.1,2.094],[3350.2,1.96793],[3350.4,0.24426405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676909567,[[3348.8,0.59713],[3348.6,7.56734315],[3348.4,0.00448362],[3348.3,1.97605],[3348.1,1.96174]],[[3348.9,0.00190464],[3349.5,3.80482],[3350.1,2.094],[3350.2,1.96793],[3350.5,1.49212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676909772,[[3349.4,3.16504315],[3348.8,5.0],[3348.6,4.4023],[3348.4,0.00448362],[3348.3,0.483]],[[3350.6,3.716],[3350.8,14.04198],[3351.9,2.98293],[3352.3,3.16504315],[3354.3,29.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676909978,[[3350.5,3.16504315],[3350.0,3.2078],[3349.6,1.49246],[3349.5,0.9907],[3348.9,0.4767]],[[3354.3,29.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676909979,[[3350.5,3.16504315],[3350.0,3.2078],[3349.6,1.49246],[3349.5,0.9907],[3348.9,0.4767]],[[3351.0,3.2078],[3351.7,0.4854],[3352.0,0.23949513],[3352.2,2.98275],[3352.8,15.71504315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676910167,[[3350.6,0.59681],[3350.5,3.16504315],[3350.0,3.2078],[3349.8,1.49237],[3349.6,1.49246]],[[3350.9,0.59677],[3351.0,3.2078],[3351.4,1.49171],[3351.7,1.977],[3351.8,2.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676910367,[[3350.6,0.59681],[3350.5,3.16504315],[3350.0,3.2078],[3349.8,1.49237],[3349.6,1.49246]],[[3351.0,3.2078],[3351.7,1.4916],[3351.8,2.5846],[3351.9,0.4997],[3362.5,0.2233155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676910563,[[3350.6,0.59681],[3350.5,3.16504315],[3350.4,3.2078],[3350.3,0.00447681],[3350.0,1.49227]],[[3351.0,3.2078],[3351.1,0.59673],[3351.8,0.4756],[3351.9,1.99117],[3352.2,1.49135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676910767,[[3350.6,0.59681],[3350.5,3.16504315],[3350.4,3.2078],[3350.3,0.00447681],[3350.2,1.4922]],[[3351.0,3.2078],[3351.4,0.59668],[3351.8,0.4756],[3351.9,0.4997],[3352.2,3.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676910963,[[3350.9,0.59676],[3350.6,0.5047],[3350.5,3.65994315],[3350.4,3.2078],[3350.3,0.00447681]],[[3351.0,3.2078],[3351.8,0.4756],[3351.9,0.4997],[3352.2,3.62635],[3352.5,0.2433818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676911164,[[3351.0,1.49185],[3350.9,3.2078],[3350.6,5.5047],[3350.5,3.65994315],[3350.4,2.98425]],[[3352.2,3.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676911165,[[3351.0,1.49185],[3350.9,3.2078],[3350.6,5.5047],[3350.5,3.65994315],[3350.4,2.98425]],[[3352.2,3.2078],[3353.2,1.66726776],[3353.6,1.49072],[3354.0,2.98111],[3354.4,3.16504315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676911369,[[3351.7,6.37284315],[3350.8,1.49194],[3350.6,0.5047],[3350.5,3.65994315],[3350.1,0.24383484]],[[3352.4,0.5965],[3352.6,3.2078],[3353.1,1.49095],[3353.5,1.4908],[3354.0,2.98111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676911669,[[3351.8,3.16504315],[3351.7,6.37284315],[3350.6,0.5047],[3350.5,3.65994315]],[[3353.5,1.4908],[3354.0,2.98111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676911670,[[3351.8,3.16504315],[3351.7,3.2078],[3350.6,0.5047],[3350.5,0.4949],[3350.4,1.49211]],[[3351.9,0.59659],[3352.3,3.2078],[3352.9,1.49103],[3353.2,1.4909],[3353.5,0.23427316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676911868,[[3351.8,3.16504315],[3351.7,0.00447681],[3351.2,0.59669],[3351.0,3.2078],[3350.6,0.5047]],[[3351.9,0.59659],[3352.3,3.2078],[3352.5,0.4756],[3352.6,1.49116],[3352.9,1.49103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676912164,[[3351.8,3.40364315],[3351.7,0.00447681],[3350.6,0.5047],[3349.8,0.45897841],[3349.2,2.135]],[[3352.7,3.2078],[3353.5,0.23427316],[3360.6,0.2995],[3363.3,0.63814545],[3365.3,986.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676912475,[[3351.8,3.40364315],[3351.7,0.00447681],[3351.1,3.80452],[3350.6,0.5047],[3350.1,1.49224]],[[3353.5,0.23427316],[3360.6,0.2995],[3365.3,986.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676912476,[[3351.8,3.40364315],[3351.7,0.00447681],[3351.1,3.80452],[3350.6,0.5047],[3350.1,1.49224]],[[3351.9,3.80438],[3352.5,1.4912],[3352.8,3.65308],[3353.3,2.98169],[3353.5,0.23427316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676912666,[[3351.8,3.40364315],[3351.7,0.00447681],[3351.1,3.2078],[3350.9,0.59675],[3350.6,0.5047]],[[3351.9,3.80438],[3352.5,1.4912],[3352.6,0.4756],[3352.8,3.65308],[3353.3,2.98169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676912978,[[3351.8,0.2386],[3351.7,0.00447681],[3351.3,3.16504315],[3351.1,3.2078],[3350.9,0.59675]],[[3351.9,3.80438],[3352.5,1.4912],[3352.6,0.4756],[3352.8,3.65308],[3353.3,2.98169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676912979,[[3351.8,0.2386],[3351.7,0.00447681],[3351.3,3.16504315],[3351.1,3.2078],[3350.9,0.59675]],[[3351.9,3.80438],[3352.4,0.5141],[3352.5,1.4912],[3352.6,0.4756],[3352.7,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676913273,[[3351.8,0.2386],[3351.7,0.00447681],[3351.3,3.16504315],[3350.7,3.80459],[3349.5,1.49251]],[[3351.9,3.80438],[3352.4,0.5141],[3352.5,1.4912],[3352.6,0.4756],[3352.7,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676913474,[[3351.8,0.2386],[3351.7,0.00447681],[3351.3,3.16504315],[3350.8,0.59678],[3350.7,3.2078]],[[3351.9,3.80438],[3352.4,0.5141],[3352.5,1.4912],[3352.6,0.4756],[3352.7,0.7358177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676913774,[[3351.8,0.2386],[3351.7,0.00447681],[3351.3,3.16504315],[3350.9,0.59676],[3350.7,3.2078]],[[3351.9,3.80438],[3352.4,0.5141],[3352.5,1.4912],[3352.6,0.4756],[3352.7,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676913975,[[3351.8,0.2386],[3351.7,0.00447681],[3351.3,3.16504315],[3350.7,3.2078],[3348.5,12.56054086]],[[3351.9,3.80438],[3352.4,0.5141],[3352.5,1.4912],[3352.6,0.4756],[3352.7,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676914167,[[3351.8,0.2386],[3351.7,0.00447681],[3350.8,3.16504315],[3350.7,3.2078],[3349.4,1.95151841]],[[3351.9,8.80438],[3352.4,0.5141],[3352.5,1.4912],[3352.6,0.4756],[3352.7,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676914364,[[3351.7,6.81e-06],[3350.8,3.16504315],[3350.3,3.2078],[3349.5,0.45897841],[3348.6,1.1945]],[[3351.9,8.2078],[3352.4,0.5141],[3352.5,2.98243],[3352.6,0.4756],[3352.7,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676914564,[[3350.8,3.16504315],[3350.7,3.2078],[3350.6,0.5968],[3349.8,0.24178421],[3349.7,1.49242]],[[3351.1,0.59674],[3351.9,3.2078],[3352.0,1.49146],[3352.2,1.49137],[3352.4,0.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676914769,[[3350.8,3.16504315],[3350.7,3.2078],[3349.8,0.24178421],[3349.7,1.49242],[3348.2,2.99]],[[3351.0,0.59676],[3351.5,3.2078],[3351.8,1.49151],[3352.2,1.49137],[3352.4,0.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676914962,[[3350.8,3.16504315],[3350.7,3.2078],[3349.8,0.24178421],[3349.7,1.49242],[3349.5,1.0089]],[[3351.5,3.2078],[3352.2,1.49137],[3352.4,0.5141],[3352.5,1.49122],[3370.2,5.56521524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676915164,[[3350.8,3.16504315],[3350.7,3.2078],[3349.5,1.0089],[3346.1,1.00499219],[3338.0,1.56575901]],[[3351.5,3.2078],[3352.4,0.5141],[3370.2,5.56521524],[6913.7,1.0],[8346.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676915370,[[3350.8,4.40114315],[3350.0,0.59692],[3349.9,3.2078],[3349.5,1.0089],[3349.0,1.95168841]],[[3350.9,0.59676],[3351.4,1.97749],[3351.5,3.2078],[3351.8,1.49155],[3352.4,0.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676915568,[[3350.8,4.64431996],[3350.3,3.2078],[3349.5,1.0089],[3349.2,2.22183425],[3349.0,1.95168841]],[[3350.9,0.59676],[3351.4,5.18529],[3351.5,0.00445406],[3351.8,1.49155],[3352.4,0.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676915875,[[3350.8,4.64431996],[3350.5,0.59682],[3350.4,3.2078],[3349.5,2.50143],[3349.2,2.22183425]],[[3351.0,0.59676],[3351.4,3.6936],[3351.5,0.00445406],[3351.8,1.49155],[3352.1,1.49141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676916070,[[3350.8,4.88301996],[3350.5,0.59682],[3350.4,3.2078],[3349.5,2.50143],[3349.2,2.22183425]],[[3351.0,0.59676],[3351.4,3.6936],[3351.5,0.00445406],[3351.8,1.49155],[3352.1,1.49141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676916271,[[3350.8,4.88301996],[3350.6,0.5968],[3350.4,3.2078],[3349.7,1.4924],[3349.5,2.50143]],[[3351.1,0.59673],[3351.4,3.6936],[3351.5,0.00445406],[3352.1,1.49141],[3369.9,2.98091656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676916575,[[3350.8,5.47978996],[3350.4,3.2078],[3349.7,1.4924],[3349.5,2.50143],[3348.3,0.45497745]],[[3351.4,3.6936],[3351.5,0.00445406],[3352.1,1.49141],[3352.4,2.00536],[3365.2,47.00348687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676916778,[[3350.9,0.59674],[3350.8,4.88301996],[3350.4,3.2078],[3350.0,1.49229],[3349.7,1.4924]],[[3351.4,3.6936],[3351.5,0.60111406],[3352.4,2.00536],[3352.5,0.24034507],[3354.1,2.98101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676916976,[[3350.8,5.62901996],[3350.4,3.2078],[3350.0,1.49229],[3349.8,0.23624638],[3349.7,1.4924]],[[3351.4,3.6936],[3351.5,0.00445406],[3352.4,2.00536],[3354.1,2.98101],[3365.1,0.46654634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676917284,[[3350.8,3.06075681],[3350.3,1.49217],[3350.0,1.49229],[3349.5,3.9939],[3349.1,3.4407217]],[[3350.9,0.003],[3351.5,0.00445406],[3351.9,0.5966],[3352.4,0.5141],[3352.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676917469,[[3351.4,0.59667],[3350.9,1.49191],[3350.8,10.67177681],[3350.4,0.4687],[3349.9,2.98465]],[[3351.5,0.00445406],[3352.5,3.2078],[3352.6,0.4877],[3353.0,2.207],[3353.3,1.49087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676917772,[[3350.8,5.67177681],[3350.4,0.4687],[3349.7,0.45897841]],[[3351.5,0.00445406],[3352.6,0.4877],[3353.0,2.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676917773,[[3350.8,5.67177681],[3350.4,0.4687],[3349.7,0.45897841],[3349.5,0.4553117],[3349.1,2.98541]],[[3351.5,0.00445406],[3351.9,3.2078],[3352.6,0.4877],[3353.0,2.207],[3353.5,1.21707316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676918077,[[3350.8,5.67177681],[3350.4,0.4687],[3350.0,0.9875],[3349.7,0.45897841],[3349.5,1.49252]],[[3351.5,0.00445406],[3351.9,3.2078],[3352.2,1.49134],[3352.6,0.4877],[3353.0,2.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676918272,[[3350.8,2.46397681],[3350.4,3.6765],[3350.0,0.9875],[3349.7,0.69408097],[3349.5,1.49252]],[[3351.5,3.21225406],[3351.9,1.49147],[3352.2,1.49134],[3352.5,0.4841],[3352.6,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676918464,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.6765],[3350.0,0.9875],[3349.7,0.69408097]],[[3350.9,0.59676],[3351.5,3.21225406],[3351.9,1.49147],[3352.1,0.5145],[3352.5,0.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676918667,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3350.2,0.59687],[3350.0,0.9875]],[[3350.9,0.59676],[3351.4,0.4877],[3351.5,3.21225406],[3351.7,1.49159],[3351.9,1.49147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676918880,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3350.0,0.9875],[3348.3,14.52385215]],[[3350.9,0.59676],[3351.4,0.4877],[3351.5,3.21225406],[3351.7,1.49159],[3351.9,1.49147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676919071,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3350.0,0.9875],[3348.9,1.49278]],[[3350.9,0.59676],[3351.4,0.4877],[3351.5,3.21225406],[3351.9,1.49147],[3352.5,3.46656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676919267,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3349.7,0.59696],[3349.6,0.24108379]],[[3350.9,3.80456],[3351.4,0.4877],[3351.5,1.49613406],[3351.6,1.49163],[3352.1,3.49734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676919476,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3349.8,0.59695],[3349.3,0.95017841]],[[3350.9,3.80456],[3351.4,0.9718],[3351.5,1.49613406],[3351.6,1.49163],[3352.1,3.49734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676919671,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3349.3,0.95017841]],[[3350.9,3.80456],[3351.4,0.9718],[3351.5,1.49613406],[3351.6,1.49163],[3352.1,3.49734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676919672,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3349.6,1.49247],[3349.3,1.98379]],[[3350.9,0.59676],[3351.5,0.00445406],[3351.7,3.2078],[3351.9,1.49147],[3352.1,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676919872,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.80464],[3349.6,1.49247],[3349.3,1.98379]],[[3351.3,0.5154],[3351.5,0.00445406],[3351.7,3.2078],[3351.9,1.49147],[3352.0,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676920175,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.80464],[3349.6,1.49247],[3349.3,2.68082584]],[[3351.0,0.59675],[3351.3,0.5154],[3351.5,0.00445406],[3351.7,3.2078],[3351.9,1.49147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676920377,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3349.3,2.68082584],[3348.7,9.90608129]],[[3351.3,0.5154],[3351.5,0.00445406],[3351.7,3.2078],[3351.9,1.49147],[3369.0,2.98091656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676920574,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3350.3,0.59686],[3349.4,0.4811]],[[3350.9,0.59676],[3351.3,0.5154],[3351.5,0.00445406],[3351.6,1.4916],[3351.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676920874,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3350.2,0.59688],[3349.4,0.4811]],[[3350.9,0.59676],[3351.3,0.5154],[3351.5,0.00445406],[3351.6,1.4916],[3351.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676921071,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3350.2,0.59688],[3349.4,0.4811]],[[3350.9,0.59676],[3351.2,3.2078],[3351.3,0.5154],[3351.5,0.00445406],[3351.6,1.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676921472,[[3350.8,2.46397681],[3350.5,3.16504315],[3350.4,3.2078],[3349.4,0.4811],[3346.8,1.00499219]],[[3350.9,0.59676],[3351.2,3.2078],[3351.3,0.5154],[3351.5,0.00445406],[3351.6,1.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676921780,[[3350.8,2.46397681],[3350.7,2.90872158],[3350.4,3.2078],[3350.3,0.59686],[3349.4,0.4811]],[[3350.9,0.59676],[3351.2,3.2078],[3351.3,0.5154],[3351.5,0.00445406],[3351.6,1.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676922085,[[3350.8,2.46397681],[3350.7,2.90872158],[3350.4,3.2078],[3349.4,0.4811],[3349.0,3.38552158]],[[3351.3,0.5154],[3351.5,0.00445406],[3351.7,3.2078],[3354.5,4.957],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676922273,[[3351.1,2.90872158],[3351.0,0.59673],[3350.8,2.46397681],[3350.4,3.2078],[3350.0,1.49231]],[[3351.5,0.00445406],[3351.6,0.59665],[3352.1,3.7223],[3352.3,2.272],[3352.5,1.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676922479,[[3351.1,2.90872158],[3350.8,5.67177681],[3350.5,0.5119],[3350.1,0.5145],[3350.0,1.49231]],[[3351.5,0.00445406],[3352.0,0.5088],[3352.1,3.7223],[3352.3,2.269],[3352.5,1.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676922676,[[3351.1,2.90872158],[3350.8,5.67177681],[3350.5,0.5119],[3350.1,0.5145]],[[3351.5,0.00445406],[3352.0,0.5088],[3352.1,3.7223],[3352.3,2.269],[3352.5,1.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676922677,[[3351.1,2.90872158],[3350.8,5.67177681],[3350.6,0.59681],[3350.5,0.5119],[3350.1,0.5145]],[[3351.2,0.59671],[3351.5,0.00445406],[3352.0,0.5088],[3352.1,3.7223],[3352.2,1.49136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676922876,[[3351.1,2.90872158],[3350.8,5.67177681],[3350.7,0.59679],[3350.5,0.5119],[3350.1,0.5145]],[[3351.3,0.5967],[3351.5,0.00445406],[3351.7,3.2078],[3352.0,0.5088],[3352.1,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676923073,[[3351.1,2.90872158],[3350.8,5.67177681],[3350.7,0.59679],[3350.5,0.5119],[3350.1,0.5145]],[[3351.2,0.59671],[3351.5,0.00445406],[3351.7,3.2078],[3352.0,0.5088],[3352.1,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676923278,[[3351.1,2.90872158],[3350.8,5.67177681],[3350.5,0.5119],[3350.1,0.5145],[3349.0,3.36458088]],[[3351.2,0.59671],[3351.5,0.00445406],[3351.7,3.2078],[3352.0,2.00026],[3352.1,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676923575,[[3350.8,5.67177681],[3350.7,2.90872158],[3350.1,0.5145],[3349.1,1.4927],[3349.0,2.90872158]],[[3351.3,3.2078],[3351.5,0.00445406],[3351.7,1.49156],[3352.0,2.00026],[3352.1,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676923778,[[3350.8,5.67177681],[3350.1,0.5145],[3349.1,1.4927]],[[3351.3,3.2078],[3351.5,0.00445406],[3351.7,1.49156],[3352.0,2.00026],[3352.1,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676923779,[[3350.8,5.67177681],[3350.4,3.16245228],[3350.3,0.59686],[3350.1,0.5145],[3349.6,0.5119]],[[3350.9,0.59676],[3351.3,3.2078],[3351.5,0.00445406],[3351.7,1.49156],[3352.0,2.00026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676923967,[[3350.8,5.67177681],[3350.4,3.16245228],[3350.3,0.59685],[3350.1,0.5145],[3349.6,0.5119]],[[3350.9,0.59676],[3351.3,3.2078],[3351.5,0.00445406],[3351.7,1.49156],[3352.0,2.00026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676924170,[[3350.8,5.67177681],[3350.4,3.16245228],[3350.3,0.59685],[3350.1,0.5145],[3349.6,0.5119]],[[3350.9,0.59676],[3351.3,3.2078],[3351.5,0.00445406],[3351.7,1.49156],[3352.0,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676924365,[[3350.8,5.67177681],[3350.4,3.16245228],[3350.2,0.59688],[3350.1,0.5145],[3349.7,0.23682396]],[[3350.9,0.59676],[3351.3,3.2078],[3351.5,1.49612406],[3351.7,1.49156],[3352.0,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676924570,[[3350.8,5.67177681],[3350.4,3.16245228],[3350.3,0.59687],[3350.1,0.5145],[3349.7,0.23682396]],[[3350.9,0.59676],[3351.3,3.2078],[3351.5,1.49612406],[3351.7,1.49156],[3352.0,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676924767,[[3350.8,5.67177681],[3350.4,3.75929228],[3350.1,0.5145],[3349.7,1.72926396],[3348.7,5.97577]],[[3350.9,0.59676],[3351.3,3.2078],[3351.5,1.49612406],[3351.7,1.49156],[3352.0,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676924967,[[3350.8,2.46397681],[3350.4,3.16245228],[3350.2,0.59687],[3349.9,3.2078],[3349.1,1.49267]],[[3350.9,0.59676],[3351.3,4.69955],[3351.5,1.49612406],[3352.0,0.5088],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676925173,[[3350.8,2.46397681],[3350.4,3.16245228],[3350.2,0.59687],[3349.9,3.2078],[3349.5,0.24359172]],[[3350.9,0.59676],[3351.3,4.69955],[3351.5,1.49612406],[3352.0,0.5088],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676925174,[[3350.8,2.46397681],[3350.4,3.16245228],[3350.2,0.59687],[3349.9,3.2078],[3349.5,0.24359172]],[[3350.9,0.59676],[3351.3,4.69955],[3351.4,0.4911],[3351.5,1.49612406],[3351.8,0.24027933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676925376,[[3350.8,2.46397681],[3349.9,3.16245228],[3349.7,0.59696],[3349.5,3.2078],[3349.4,0.4811]],[[3350.9,8.80456],[3351.3,1.49175],[3351.4,0.4911],[3351.5,1.49612406],[3351.8,3.22332933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676925675,[[3349.4,3.16245228],[3349.2,0.5155],[3349.1,3.7149],[3347.6,13.83841624],[3347.4,16.83062258]],[[3350.9,8.2078],[3351.4,0.4911],[3351.5,0.00445406],[3351.7,3.16245228],[3351.8,3.22332933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676925980,[[3349.1,3.80488],[3348.9,3.16245228],[3348.5,0.45897841],[3348.2,0.70706694],[3348.1,8.41343129]],[[3349.5,0.59702],[3350.0,3.2078],[3350.2,1.49225],[3350.6,1.49208],[3351.0,2.98378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676926183,[[3349.4,3.16245228],[3349.1,3.2078],[3348.7,0.5155],[3348.5,1.95191841],[3348.2,0.70706694]],[[3350.6,1.49208],[3351.0,2.98378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676926184,[[3349.4,3.16245228],[3349.1,3.2078],[3348.7,0.5155],[3348.5,1.95191841],[3348.2,0.70706694]],[[3350.4,5.5168],[3350.6,1.49208],[3351.0,1.49187],[3351.4,3.47452],[3351.7,3.16245228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676926475,[[3349.4,6.96727228],[3348.7,1.0226],[3348.5,1.49294],[3348.2,0.4701],[3348.0,0.45897841]],[[3350.4,5.5168],[3350.6,1.49208],[3351.4,3.71787342],[3351.7,3.16245228],[3363.8,986.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676926677,[[3349.6,0.00447681],[3349.4,5.80705228],[3349.0,3.2078],[3348.7,1.0226],[3348.5,1.49294]],[[3350.2,1.49671681],[3350.4,7.00896],[3351.0,2.98377],[3351.4,0.73445342],[3351.7,3.16245228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676926979,[[3349.6,0.00447681],[3349.4,5.80705228],[3349.0,3.80488],[3348.7,1.0226],[3347.9,1.4932]],[[3349.7,0.59697],[3350.0,3.2078],[3350.2,1.49671681],[3350.4,3.80116],[3351.0,2.98377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676927180,[[3349.6,0.00447681],[3349.4,5.80705228],[3349.1,0.59707],[3349.0,3.2078],[3348.7,1.0226]],[[3349.7,0.59697],[3350.0,3.2078],[3350.2,1.49671681],[3350.4,3.80116],[3351.0,2.98377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676927574,[[3349.6,0.00447681],[3349.4,5.80705228],[3349.0,3.2078],[3348.9,0.5971],[3348.7,1.0226]],[[3349.7,0.59697],[3350.0,3.2078],[3350.2,1.49671681],[3350.4,3.80116],[3350.8,0.23641884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676927778,[[3349.6,0.00447681],[3349.4,5.80705228],[3349.0,3.2078],[3348.7,1.0226],[3347.8,0.45897841]],[[3349.7,0.59697],[3350.0,3.2078],[3350.2,1.49671681],[3350.3,0.499],[3350.4,3.80116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676927968,[[3349.6,0.00447681],[3349.4,5.80705228],[3349.0,3.2078],[3348.7,1.0226],[3348.4,1.493]],[[3349.7,0.59697],[3350.0,3.2078],[3350.2,1.49671681],[3350.3,0.499],[3350.4,3.80116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676928176,[[3349.6,0.00447681],[3349.4,9.01485228],[3348.8,1.49281],[3348.7,1.0226],[3348.2,0.4701]],[[3350.0,3.2078],[3350.2,1.49671681],[3350.4,3.80116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676928177,[[3349.6,0.00447681],[3349.4,9.01485228],[3348.8,1.49281],[3348.7,1.0226],[3348.2,0.4701]],[[3350.0,3.2078],[3350.2,0.00447681],[3350.4,2.309],[3350.7,1.49203],[3351.0,1.49188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676928371,[[3349.7,0.59697],[3349.6,0.00447681],[3349.4,9.01485228],[3349.0,1.49271],[3348.8,1.49281]],[[3349.9,0.59694],[3350.2,0.00447681],[3350.4,5.5168],[3350.7,1.49203],[3351.0,1.49188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676928674,[[3349.6,0.00447681],[3349.5,3.2078],[3349.4,5.80705228],[3348.8,1.49281],[3347.4,2.99]],[[3350.2,0.00447681],[3350.4,5.5168],[3350.6,0.5052],[3350.7,1.49203],[3351.0,1.49188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676928880,[[3349.6,0.00447681],[3349.5,3.8048],[3349.4,5.80705228],[3348.8,1.49281],[3348.5,1.49295]],[[3349.8,0.59697],[3350.2,0.00447681],[3350.4,5.5168],[3350.5,1.49211],[3350.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676929075,[[3349.6,0.00447681],[3349.5,3.2078],[3349.4,6.40407228],[3348.8,1.49281],[3348.5,1.49295]],[[3349.7,0.59697],[3350.2,0.00447681],[3350.4,5.5168],[3350.5,1.49211],[3350.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676929274,[[3349.6,0.00447681],[3349.5,3.2078],[3349.4,5.80705228],[3348.8,1.49281],[3348.5,1.49295]],[[3350.2,0.00447681],[3350.4,5.5168],[3350.5,1.49211],[3350.6,0.5052],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676929474,[[3349.6,0.00447681],[3349.5,3.80481],[3349.4,5.80705228],[3348.8,1.49281],[3348.5,1.49295]],[[3349.8,0.59696],[3350.2,0.00447681],[3350.4,5.5168],[3350.5,1.49211],[3350.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676929680,[[3349.6,0.00447681],[3349.5,3.2078],[3349.4,5.80705228],[3348.1,2.98628],[3347.1,4.61354086]],[[3350.2,0.00447681],[3350.4,3.2078],[3350.6,0.5052],[3351.5,3.48237],[3363.7,46.53694765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676929874,[[3350.1,0.5969],[3349.9,6.37025228],[3349.6,0.00447681],[3349.4,4.13716],[3348.8,2.98567]],[[3350.2,0.00447681],[3350.8,3.2078],[3351.2,2.286],[3351.5,1.99064],[3352.7,6.14475228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676930073,[[3350.1,0.5969],[3350.0,1.0155],[3349.9,6.37025228],[3349.6,1.49691681],[3349.5,0.5067]],[[3350.2,0.00447681],[3350.8,3.2078],[3351.2,2.286],[3351.3,1.49175],[3351.5,1.99064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676930271,[[3350.1,0.5969],[3350.0,1.0155],[3349.9,6.37025228],[3349.6,1.49691681],[3349.5,0.5067]],[[3350.2,0.00447681],[3350.7,0.59681],[3350.8,3.2078],[3351.2,2.286],[3351.3,1.49175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676930575,[[3350.1,1.1939],[3350.0,1.0155],[3349.9,6.96718228],[3349.6,0.00447681],[3349.5,0.5067]],[[3350.2,0.60136681],[3350.9,4.69973],[3351.1,1.49184],[3351.2,2.286],[3351.5,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676930780,[[3350.1,1.1939],[3350.0,1.0155],[3349.9,6.37025228],[3349.6,0.00447681],[3349.5,0.5067]],[[3350.2,0.00447681],[3350.9,3.2078],[3351.1,1.49184],[3351.2,2.286],[3351.4,1.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676930982,[[3350.1,1.1939],[3350.0,1.0155],[3349.9,6.96718228],[3349.6,0.00447681],[3349.5,0.5067]],[[3350.2,0.60135681],[3350.9,4.69973],[3351.1,1.49184],[3351.2,2.286],[3351.4,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676931175,[[3350.1,1.1939],[3349.9,6.37025228],[3349.6,0.00447681],[3348.6,1.49289],[3346.7,0.2992]],[[3350.2,0.60135681],[3350.7,1.49202],[3350.9,4.69973],[3351.2,2.286],[3351.4,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676931383,[[3350.1,1.1939],[3349.9,3.16245228],[3349.6,0.00447681],[3349.5,3.2078],[3349.3,0.4654]],[[3350.2,0.60135681],[3350.3,3.2078],[3350.7,1.49202],[3350.9,1.49193],[3351.2,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676931583,[[3350.1,1.1939],[3349.6,0.00447681],[3349.5,3.2078],[3349.4,6.40407228],[3349.3,0.4654]],[[3350.2,0.60135681],[3350.3,3.2078],[3350.6,0.5079],[3350.7,1.49202],[3350.9,1.49193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676932280,[[3349.6,0.00447681],[3349.4,2.6446],[3348.9,3.16245228],[3348.7,0.59714],[3348.6,1.0029]],[[3349.7,0.59697],[3350.1,1.49229],[3350.2,5.00447681],[3350.3,4.70002],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676932584,[[3349.6,0.00447681],[3349.4,2.6446],[3348.9,3.16245228],[3348.7,0.59714],[3348.6,0.4962]],[[3349.7,3.80477],[3350.1,1.98809],[3350.2,0.00447681],[3350.3,1.49222],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676932977,[[3349.6,0.00447681],[3349.4,2.6446],[3348.9,3.16245228],[3348.6,1.09336],[3347.2,28.35929839]],[[3349.7,8.80477],[3350.1,1.98809],[3350.2,0.00447681],[3350.3,1.49222],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676933176,[[3349.6,0.00447681],[3349.4,2.6446],[3348.9,3.16245228],[3348.7,0.59714],[3348.6,0.4962]],[[3349.7,8.80477],[3350.1,1.98809],[3350.2,0.00447681],[3350.3,1.49222],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676933382,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3348.9,3.16245228],[3348.7,0.59714]],[[3349.7,8.80477],[3350.1,1.98809],[3350.2,0.00447681],[3350.3,1.49222],[3350.5,0.23339327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676933576,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3349.0,3.2078],[3348.9,3.16245228]],[[3349.7,3.80477],[3350.1,1.98809],[3350.2,0.00447681],[3350.3,1.49222],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676933888,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3349.0,3.2078],[3348.9,3.16245228]],[[3349.7,0.59697],[3350.1,0.4958],[3350.2,0.00447681],[3350.3,3.2078],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676934181,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,6.44942],[3348.9,3.16245228],[3348.6,1.98911]],[[3349.7,0.59697],[3350.1,0.4958],[3350.2,0.00447681],[3350.3,3.2078],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676934378,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,3.24162],[3349.0,3.2078],[3348.9,3.16245228]],[[3349.7,0.59697],[3350.1,0.4958],[3350.2,0.00447681],[3350.3,3.2078],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676934575,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3349.2,0.59705],[3349.0,3.6753]],[[3349.7,0.59697],[3350.1,0.4958],[3350.2,1.49671681],[3350.3,3.2078],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676935185,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3349.0,3.6753],[3348.6,0.4962]],[[3349.7,0.59697],[3350.1,0.4958],[3350.2,1.49671681],[3350.3,3.2078],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676935386,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3349.0,4.27239],[3348.6,0.4962]],[[3349.7,0.59697],[3349.8,3.2078],[3350.1,0.4958],[3350.2,1.49671681],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676935586,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3349.0,3.2078],[3348.6,0.4962]],[[3349.7,0.59697],[3349.8,3.2078],[3350.1,0.4958],[3350.2,1.49671681],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676935788,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3349.0,3.2078],[3348.8,0.59713]],[[3349.7,0.59697],[3349.8,3.2078],[3350.1,0.4958],[3350.2,1.49671681],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676936086,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3349.0,3.2078],[3348.6,1.09336]],[[3349.7,5.59697],[3349.8,3.2078],[3350.1,0.4958],[3350.2,1.49671681],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676936275,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3349.0,3.2078],[3348.7,0.59715]],[[3349.7,5.59697],[3349.8,3.2078],[3350.1,0.4958],[3350.2,1.49671681],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676936477,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3348.6,3.704],[3348.1,1.49314]],[[3349.7,5.59697],[3349.8,3.2078],[3350.1,0.4958],[3350.2,1.49671681],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676936678,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3348.6,3.704],[3348.3,1.49304]],[[3349.7,0.59697],[3349.8,3.2078],[3350.1,0.4958],[3350.2,1.49671681],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676936977,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3349.0,3.2078],[3348.6,0.4962]],[[3349.7,0.59697],[3349.8,3.2078],[3350.1,0.4958],[3350.2,0.00447681],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676937178,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,2.6446],[3349.0,3.2078],[3348.6,0.4962]],[[3349.8,3.2078],[3350.1,0.4958],[3350.2,0.00447681],[3350.4,3.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676937179,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,5.80705228],[3349.0,3.2078],[3348.7,1.49288]],[[3349.8,3.2078],[3350.1,0.4958],[3350.2,0.00447681],[3350.4,2.278],[3350.7,1.49201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676937382,[[3349.7,0.59696],[3349.6,0.00447681],[3349.5,1.1942],[3349.4,9.01485228],[3349.0,1.49275]],[[3350.0,0.59693],[3350.2,0.00447681],[3350.5,3.2078],[3350.7,3.76201],[3350.9,0.7319466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676937583,[[3349.9,3.16245228],[3349.6,0.00447681],[3349.5,2.1802],[3349.4,5.8524],[3349.1,0.4705]],[[3350.2,0.00447681],[3350.5,3.2078],[3350.7,2.27],[3350.9,0.7319466],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676937788,[[3349.9,3.16245228],[3349.6,0.00447681],[3349.5,2.1802],[3349.4,5.8524],[3349.2,1.49265]],[[3350.2,0.00447681],[3350.9,0.4962],[3351.0,6.9727],[3355.5,0.76462463],[3358.4,0.49715209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676937983,[[3349.9,3.16245228],[3349.6,0.00447681],[3349.5,2.1802],[3349.4,6.44942],[3348.6,1.49291]],[[3350.0,0.59692],[3350.2,0.00447681],[3350.4,1.49214],[3350.6,3.7157],[3350.9,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676938183,[[3349.9,3.16245228],[3349.6,0.00447681],[3349.5,2.1802],[3349.4,6.44942],[3348.6,1.49291]],[[3350.0,0.59692],[3350.2,3.21227681],[3350.4,1.49214],[3350.6,0.5079],[3350.9,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676938383,[[3349.6,0.00447681],[3349.5,2.1802],[3349.4,9.01485228],[3348.6,1.49291],[3346.5,1.30703219]],[[3350.2,3.21227681],[3350.4,1.49214],[3350.6,0.5079],[3350.9,0.4962],[3367.5,4.89288439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676938580,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,9.01485228],[3349.2,0.59705],[3348.4,1.493]],[[3349.7,0.59697],[3350.2,4.70452681],[3350.4,1.49214],[3350.6,0.5079],[3350.9,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676938785,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,8.77605228],[3349.3,0.59704],[3348.6,1.49292]],[[3349.7,0.59697],[3350.2,4.70452681],[3350.4,1.49214],[3350.6,0.5079],[3350.9,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676938981,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,8.77605228],[3349.2,0.59706],[3348.1,1.49313]],[[3349.7,0.59697],[3350.2,4.70452681],[3350.4,1.49214],[3350.6,0.5079],[3350.9,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676939188,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,8.77605228],[3349.1,0.59708],[3348.5,0.4889]],[[3349.7,0.59697],[3350.2,4.70452681],[3350.4,1.49214],[3350.6,0.5079],[3350.9,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676939386,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,8.77605228],[3349.0,0.59708],[3348.5,0.4889]],[[3349.7,0.59697],[3350.2,4.70452681],[3350.4,1.49214],[3350.6,0.5079],[3350.9,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676939588,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,5.56825228],[3348.7,3.2078],[3348.5,0.4889]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,1.49672681],[3350.4,1.49214],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676939789,[[3349.6,0.00447681],[3349.5,1.1942],[3349.4,5.56825228],[3349.0,0.59709],[3348.7,3.2078]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,1.49672681],[3350.4,1.49214],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676939989,[[3349.6,0.24327681],[3349.5,1.1942],[3349.4,2.4058],[3348.9,3.16245228],[3348.7,3.2078]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,1.49672681],[3350.4,1.49214],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676940191,[[3349.6,0.24327681],[3349.5,1.1942],[3349.4,2.4058],[3348.9,3.16245228],[3348.8,0.59713]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,1.49672681],[3350.4,1.49214],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676940493,[[3349.6,0.24327681],[3349.5,1.1942],[3349.4,2.4058],[3348.9,3.16245228],[3346.9,6.92031129]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,1.49672681],[3350.4,1.49214],[3350.5,0.24411588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676940790,[[3349.6,0.24327681],[3349.5,1.1942],[3349.4,2.4058],[3348.9,3.16245228],[3348.8,0.59713]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,1.49672681],[3350.4,1.49214],[3366.9,1.92909994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676940990,[[3349.6,0.24327681],[3349.5,1.1942],[3349.4,2.4058],[3348.9,3.16245228],[3348.3,2.47905]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,1.49672681],[3350.4,1.49214],[3350.6,0.75084752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676941189,[[3349.6,0.24327681],[3349.5,1.1942],[3349.4,2.4058],[3349.0,0.5971],[3348.9,3.16245228]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,1.49672681],[3350.4,1.49214],[3350.6,0.75084752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676941389,[[3349.6,0.24327681],[3349.5,1.1942],[3349.4,2.4058],[3349.1,3.2078],[3348.9,3.16245228]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,1.49672681],[3350.6,0.5079],[3351.7,2.98311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676941595,[[3349.6,0.24327681],[3349.5,1.1942],[3349.4,2.4058],[3349.1,3.2078],[3348.9,3.16245228]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,1.49672681],[3350.5,1.49213],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676941785,[[3349.6,0.24327681],[3349.5,1.1942],[3349.4,5.32945228],[3349.1,3.2078],[3348.7,1.49287]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,1.49672681],[3350.5,1.49213],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676941986,[[3349.6,0.24327681],[3349.5,1.7912],[3349.4,5.32945228],[3349.2,0.48],[3349.1,3.2078]],[[3349.8,3.80476],[3350.2,0.00447681],[3350.3,2.27],[3350.5,1.49213],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676942186,[[3349.7,0.59697],[3349.6,0.24327681],[3349.5,1.1942],[3349.4,5.32945228],[3349.2,0.48]],[[3349.8,3.2078],[3350.2,0.00447681],[3350.3,2.27],[3350.5,1.49213],[3350.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676942388,[[3349.7,0.59697],[3349.6,0.24327681],[3349.5,1.1942],[3349.4,5.32945228],[3349.3,0.484]],[[3349.8,3.2078],[3350.2,0.00447681],[3350.6,0.5079],[3350.8,3.75699],[3376.6,0.67060607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676942587,[[3349.7,0.59697],[3349.6,0.24327681],[3349.5,1.1942],[3349.4,5.32945228],[3349.3,0.484]],[[3349.8,3.2078],[3350.0,0.59693],[3350.2,0.00447681],[3350.6,0.5079],[3350.8,1.49199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676942892,[[3349.7,0.59697],[3349.6,0.48207681],[3349.5,1.1942],[3349.4,5.32945228],[3349.3,0.484]],[[3349.8,3.2078],[3350.2,0.60137681],[3350.6,0.5079],[3350.7,2.259],[3350.8,1.49199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676943188,[[3349.6,0.48207681],[3349.5,1.1942],[3349.4,5.81685228],[3349.3,0.484],[3340.0,0.45291316]],[[3350.2,3.80917681],[3350.6,0.5079],[3350.8,1.49199],[6913.7,1.0],[8346.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676943392,[[3349.9,0.59694],[3349.6,0.48207681],[3349.5,4.402],[3349.4,5.81685228],[3349.3,0.484]],[[3350.2,3.80917681],[3350.6,0.5079],[3350.8,1.49199],[3350.9,2.7512],[3379.9,0.10979502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676943592,[[3349.9,0.59694],[3349.6,0.48207681],[3349.5,4.402],[3349.4,5.81685228],[3349.3,0.484]],[[3350.1,0.5969],[3350.2,3.21227681],[3350.6,0.5079],[3350.8,1.49199],[3350.9,2.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676943895,[[3349.6,0.48207681],[3349.5,4.402],[3349.4,5.81685228],[3349.3,0.484]],[[3350.1,0.5969],[3350.2,3.21227681],[3350.6,0.5079],[3350.8,1.49199],[3350.9,2.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676943896,[[3350.0,2.90970113],[3349.8,0.59696],[3349.6,0.48207681],[3349.5,4.402],[3349.4,2.6544]],[[3350.1,0.5969],[3350.2,3.21227681],[3350.6,0.5079],[3350.8,1.49199],[3350.9,2.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676944199,[[3350.0,2.90970113],[3349.7,0.59696],[3349.6,0.48207681],[3349.5,4.402],[3349.4,2.6544]],[[3350.1,0.5969],[3350.2,3.21227681],[3350.6,1.99997],[3350.8,1.49199],[3350.9,2.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676944593,[[3350.0,2.90970113],[3349.6,0.48207681],[3349.5,4.402],[3349.4,2.6544],[3349.3,1.97661]],[[3350.2,0.60136681],[3350.6,0.5079],[3350.8,1.49199],[3350.9,0.4962],[3351.1,5.17664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676945094,[[3350.0,2.90970113],[3349.6,0.48207681],[3349.5,4.999],[3349.4,2.6544],[3349.3,0.484]],[[3350.1,0.5969],[3350.2,0.00447681],[3350.5,1.49209],[3350.6,3.7157],[3350.8,1.49199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676945294,[[3349.6,3.39177794],[3349.5,4.402],[3349.4,2.167],[3349.3,0.484],[3349.2,1.07705]],[[3349.7,0.59697],[3350.2,1.49669681],[3350.5,1.49209],[3350.6,3.7157],[3351.0,2.98375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676945604,[[3349.6,0.48207681],[3349.5,1.1942],[3349.4,2.167],[3349.2,2.90970113],[3348.8,0.59712]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.6,3.49204],[3351.0,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676945795,[[3349.6,0.48207681],[3349.5,1.1942],[3349.4,2.167],[3349.2,2.90970113],[3348.4,1.4473]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.6,3.49204],[3351.0,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676945997,[[3349.6,0.48207681],[3349.5,1.1942],[3349.4,2.167],[3349.2,2.90970113],[3348.9,0.59711]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.6,3.49204],[3351.0,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676946304,[[3349.6,0.48207681],[3349.5,1.1942],[3349.4,2.167],[3349.2,2.90970113],[3339.6,0.12449421]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.6,3.49204],[3351.0,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676946602,[[3349.6,0.48207681],[3349.5,1.1942],[3349.4,2.167],[3349.2,2.90970113],[3349.0,0.59709]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.6,3.49204],[3351.0,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676946801,[[3349.6,0.48207681],[3349.5,1.1942],[3349.4,1.4206],[3349.2,2.90970113],[3349.0,0.59709]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.6,3.49204],[3351.0,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676947297,[[3349.6,0.48207681],[3349.5,1.1942],[3349.4,1.4206],[3349.2,2.90970113],[3339.4,0.12449421]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.6,3.49204],[3351.0,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676947603,[[3349.6,0.48207681],[3349.5,1.1942],[3349.4,1.4206],[3349.2,2.90970113],[3349.0,0.59709]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.5,0.24224365],[3350.6,3.49204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676947800,[[3349.6,0.48207681],[3349.5,1.1942],[3349.4,1.4206],[3349.2,2.90970113],[3348.9,0.59712]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.5,0.24224365],[3350.6,3.49204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676947997,[[3349.6,1.22837681],[3349.5,1.1942],[3349.4,1.4206],[3349.2,2.90970113],[3348.3,1.49305]],[[3349.7,0.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.5,0.24224365],[3350.6,3.49204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676948205,[[3349.6,1.22837681],[3349.5,1.1942],[3349.4,1.4206],[3348.8,2.90970113],[3347.9,0.23442473]],[[3349.7,5.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.5,0.24224365],[3350.6,6.40174113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676948501,[[3349.4,1e-08]],[[3349.7,5.59697],[3349.8,3.2078],[3350.2,2.98892681],[3350.5,0.24224365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676948502,[[3349.4,1e-08],[3348.4,2.90970113],[3348.2,0.59723],[3348.1,3.2078],[3347.5,1.49339]],[[3349.5,0.59701],[3349.7,5.9606],[3349.8,3.2078],[3350.0,1.49234],[3350.2,4.40639794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676948696,[[3348.4,2.90970113],[3348.3,0.59722],[3348.1,3.2078],[3347.5,2.95949],[2000.1,0.7360842]],[[3349.5,2.239],[3349.6,0.4711],[3349.7,5.9606],[3349.8,3.2078],[3350.2,4.40639794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676948904,[[3348.4,2.90970113],[3348.3,0.59722],[3348.1,3.2078],[3347.5,2.95949],[3347.3,2.90970113]],[[3349.1,4.70051],[3349.5,3.73157],[3349.6,0.4711],[3349.7,0.9606],[3349.9,2.98476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676949103,[[3348.8,2.90970113],[3348.5,0.59718],[3348.1,3.2078],[3347.7,1.49333],[3347.5,1.4661]],[[3349.1,3.2078],[3349.5,3.73157],[3349.6,0.4711],[3349.7,2.45308],[3350.8,2.98391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676949307,[[3348.8,2.90970113],[3348.5,0.59718],[3348.1,3.2078],[3347.9,1.49324],[3347.7,1.49333]],[[3348.9,0.59712],[3349.4,1.49258],[3349.5,5.4468],[3349.6,0.4711],[3349.7,2.45308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676949602,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,3.2078],[3348.3,0.59722]],[[3348.9,0.59712],[3349.4,1.49258],[3349.5,5.4468],[3349.7,2.45308],[3350.0,2.9847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676949904,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,3.2078],[3347.3,2.90970113]],[[3349.1,3.2078],[3349.5,2.239],[3349.7,2.45305],[3350.1,0.4711],[3350.2,0.2426032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676950098,[[3349.0,0.59709],[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.5,0.9846]],[[3349.3,0.59706],[3349.5,2.239],[3349.7,0.9606],[3350.0,4.70014],[3350.2,0.00447681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676950300,[[3349.2,2.90970113],[3348.9,0.59711],[3348.8,3.2078],[3348.7,1.8398],[3348.6,0.00447681]],[[3349.3,0.59706],[3349.5,2.239],[3349.7,0.4664],[3349.8,1.4924],[3350.0,4.70014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676950504,[[3349.2,2.90970113],[3348.9,0.5971],[3348.8,3.2078],[3348.7,1.8398],[3348.6,0.00447681]],[[3349.3,0.59706],[3349.5,2.239],[3349.7,0.4664],[3349.8,1.4924],[3350.0,4.70014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676950697,[[3349.2,2.90970113],[3348.8,3.2078],[3348.7,1.8398],[3348.6,0.00447681],[3347.9,1.49321]],[[3349.3,0.59706],[3349.5,2.239],[3349.6,3.2078],[3349.7,0.4664],[3349.8,1.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676950899,[[3349.2,2.90970113],[3348.8,3.2078],[3348.7,1.8398],[3348.6,0.00447681],[3347.3,5.89970113]],[[3349.3,0.59706],[3349.5,2.239],[3349.6,3.2078],[3349.7,0.4664],[3349.8,1.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676951205,[[3349.2,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,3.2078],[3347.9,1.49321]],[[3349.3,0.59706],[3349.5,2.239],[3349.6,3.2078],[3349.7,0.4664],[3349.8,1.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676951401,[[3349.2,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,3.80499],[3347.9,1.49321]],[[3349.3,0.59706],[3349.5,2.239],[3349.6,3.2078],[3349.7,0.4664],[3349.8,1.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676951604,[[3349.2,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,3.2078],[2495.0,0.0275]],[[3349.3,0.59706],[3349.5,2.239],[3349.6,3.2078],[3349.7,0.4664],[3349.8,1.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676951807,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.60162681],[3348.4,3.2078],[3348.0,1.49318]],[[3348.9,0.59712],[3349.4,1.49258],[3349.5,2.239],[3349.6,3.2078],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676952105,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,3.2078],[2502.2,0.2]],[[3348.9,0.59712],[3349.4,1.49258],[3349.5,2.239],[3349.6,3.2078],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676952306,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,3.805],[3347.5,1.49338]],[[3348.9,0.59712],[3349.4,1.49258],[3349.5,2.239],[3349.6,4.70032],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676952608,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,3.2078],[3347.5,1.49338]],[[3348.9,0.59712],[3349.4,1.49258],[3349.5,2.239],[3349.6,4.70032],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676952808,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,3.805],[3347.5,1.49338]],[[3348.9,0.59712],[3349.4,1.49258],[3349.5,2.239],[3349.6,4.70032],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676953404,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.5,2.05838],[3348.4,3.2078]],[[3348.9,0.59712],[3349.4,1.49258],[3349.5,2.239],[3349.6,4.70032],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676954206,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.5,1.4612],[3348.4,3.2078]],[[3348.9,0.59712],[3349.4,1.49258],[3349.5,2.239],[3349.6,4.70032],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676954504,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.5,2.05838],[3348.4,3.2078]],[[3348.9,0.59712],[3349.4,1.49258],[3349.5,2.239],[3349.6,4.70032],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676954705,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.5,1.4612],[3348.4,3.2078]],[[3348.9,0.59712],[3349.5,2.239],[3349.6,4.70032],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676955007,[[3349.0,0.59709],[3348.8,6.11750113],[3348.7,1.8398],[3348.6,0.00447681],[3348.5,1.4612]],[[3349.3,0.59706],[3349.5,2.239],[3349.6,3.2078],[3349.7,0.4664],[3349.9,1.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676955205,[[3349.2,2.90970113],[3349.0,0.59709],[3348.8,3.2078],[3348.7,1.8398],[3348.6,0.00447681]],[[3349.3,0.59706],[3349.5,2.239],[3349.6,3.2078],[3349.7,0.4664],[3349.9,1.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676955505,[[3349.2,2.90970113],[3349.0,0.59709],[3348.8,3.2078],[3348.7,1.8398],[3348.6,0.00447681]],[[3349.3,0.59706],[3349.6,3.2078],[3349.7,0.4664],[3349.9,3.7044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676956007,[[3349.2,2.90970113],[3348.8,3.2078],[3348.7,1.8398],[3348.6,0.00447681],[3347.9,1.49321]],[[3349.3,0.59706],[3349.6,3.2078],[3349.7,1.95885],[3349.9,3.7044],[3350.1,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676956206,[[3349.2,2.90970113],[3348.8,0.59713],[3348.7,1.8398],[3348.6,0.00447681],[3348.3,3.2078]],[[3349.3,0.59706],[3349.6,3.2078],[3349.7,1.95885],[3349.9,3.7044],[3350.1,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676956405,[[3349.2,2.90970113],[3348.8,3.80493],[3348.7,1.8398],[3348.6,0.00447681],[3346.4,4.61155959]],[[3349.3,0.59706],[3349.6,3.2078],[3349.7,1.95885],[3349.9,3.7044],[3350.1,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676956597,[[3349.2,2.90970113],[3348.8,3.80493],[3348.7,1.8398],[3348.6,0.00447681],[3346.4,4.61155959]],[[3349.3,0.59706],[3349.7,1.95885],[3349.9,1.4924],[3350.0,3.2078],[3350.1,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676956799,[[3349.2,2.90970113],[3348.8,3.80493],[3348.7,1.8398],[3348.6,0.00447681],[3346.4,4.61155959]],[[3349.3,0.59706],[3349.6,3.2078],[3349.7,1.95885],[3349.8,2.206],[3349.9,1.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676957001,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,3.2078],[3347.8,0.24437962]],[[3348.9,0.59712],[3349.4,1.49259],[3349.6,3.2078],[3349.7,1.95885],[3349.8,2.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676957203,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,0.5972],[3348.0,3.2078]],[[3348.9,0.59712],[3349.4,1.49259],[3349.5,1.49256],[3349.6,3.2078],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676957397,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.4,3.2078],[3348.3,0.59721]],[[3348.9,0.59712],[3349.4,1.49259],[3349.5,1.49256],[3349.6,3.2078],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676957703,[[3348.8,2.90970113],[3348.7,1.8398],[3348.6,0.00447681],[3348.5,0.9846],[3348.4,3.2078]],[[3348.9,0.59712],[3349.2,3.2078],[3349.4,1.49259],[3349.5,1.49256],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676957909,[[3348.7,1.8398],[3348.6,0.00447681],[3348.4,6.11750113],[3347.9,0.59729],[3347.8,0.5045]],[[3349.2,3.2078],[3349.4,1.49259],[3349.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676957910,[[3348.7,1.8398],[3348.6,0.00447681],[3348.4,6.11750113],[3347.9,0.59729],[3347.8,0.5045]],[[3348.8,0.59713],[3349.2,4.70051],[3349.4,1.49259],[3349.7,0.4664],[3349.8,5.19085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676958106,[[3348.7,1.8398],[3348.6,0.00447681],[3348.4,6.11750113],[3347.8,1.4766],[3346.4,4.61155959]],[[3348.8,0.59713],[3349.2,4.70051],[3349.4,1.49259],[3349.7,0.4664],[3349.8,5.19085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676958107,[[3348.7,1.8398],[3348.6,0.00447681],[3348.4,6.11750113],[3347.8,1.4766],[3346.4,4.61155959]],[[3348.8,3.80493],[3349.2,1.49271],[3349.4,1.49259],[3349.7,0.9549],[3349.8,5.19085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676958407,[[3348.7,1.8398],[3348.6,0.00447681],[3348.4,6.11750113],[3347.9,0.59729],[3347.8,1.4766]],[[3348.8,3.80493],[3349.2,1.49271],[3349.4,1.49259],[3349.5,0.23970615],[3349.7,0.9549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676958709,[[3348.7,1.8398],[3348.6,0.00447681],[3348.4,6.11750113],[3347.9,0.59729],[3347.8,1.4766]],[[3348.8,3.80493],[3349.1,0.5156],[3349.2,1.49271],[3349.4,1.49259],[3349.5,0.23970615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676958911,[[3348.7,1.8398],[3348.6,0.00447681],[3348.4,6.11750113],[3347.8,1.4766],[3346.2,2.99]],[[3348.8,3.80493],[3349.1,0.5156],[3349.2,1.49271],[3349.4,1.49259],[3349.5,0.23970615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676959110,[[3348.7,1.8398],[3348.6,0.00447681],[3348.4,6.11750113],[3347.9,0.59729],[3347.8,1.4766]],[[3348.8,3.80493],[3349.1,0.5156],[3349.2,1.49271],[3349.4,1.49259],[3349.5,0.23970615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676959308,[[3348.7,1.8398],[3348.6,0.00447681],[3348.4,6.11750113],[3348.0,0.59727],[3347.8,1.4766]],[[3348.8,3.80493],[3349.1,0.5156],[3349.2,1.49271],[3349.4,1.49259],[3349.5,0.23970615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676959611,[[3348.7,1.8398],[3348.6,0.00447681],[3348.4,6.11750113],[3347.9,0.59729],[3347.8,1.4766]],[[3348.8,3.80493],[3349.1,0.5156],[3349.2,1.49271],[3349.4,1.49259],[3349.5,0.23970615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676959806,[[3348.7,1.8398],[3348.6,0.00447681],[3348.4,6.11750113],[3348.0,0.59727],[3347.8,1.4766]],[[3348.8,3.80493],[3349.1,0.5156],[3349.2,1.49271],[3349.4,1.49259],[3349.5,0.23970615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676960706,[[3348.7,1.601],[3348.6,0.00447681],[3348.4,6.11750113],[3347.8,1.4766],[3347.3,2.90970113]],[[3348.8,3.80493],[3349.1,0.5156],[3349.2,1.49271],[3349.4,1.49259],[3349.5,0.23970615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676961007,[[3348.6,4.2e-07],[3347.8,0.9721],[3347.6,2.90970113],[3347.4,3.2078],[3345.6,2.90970113]],[[3348.8,8.2078],[3349.1,0.5156],[3349.2,1.49271],[3349.4,4.40229113],[3349.5,0.23970615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676961210,[[3347.6,2.90970113],[3347.4,3.2078],[3346.7,1.49378],[3346.6,0.5088],[3346.4,1.49387]],[[3347.7,0.59733],[3348.6,1.49294],[3348.7,0.4988],[3348.8,8.2078],[3349.1,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676961403,[[3347.6,2.90970113],[3347.4,3.2078],[3347.3,0.59739],[3346.8,0.5126],[3346.7,1.49378]],[[3347.7,0.59733],[3348.2,1.49314],[3348.6,4.70074],[3348.7,0.4988],[3348.8,2.98578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676961605,[[3347.6,2.90970113],[3347.4,3.80517],[3346.8,0.5126],[3346.7,1.49378],[3344.9,14.13350578]],[[3347.7,0.59733],[3348.1,3.2078],[3348.2,1.49314],[3348.6,1.49294],[3348.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676961909,[[3347.6,2.90970113],[3347.5,0.2389],[3347.4,3.2078],[3347.1,0.59743],[3346.8,0.5126]],[[3347.7,0.59733],[3348.1,3.2078],[3348.2,1.49314],[3348.4,1.49305],[3348.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676962110,[[3347.6,2.90970113],[3347.5,0.2389],[3347.4,3.2078],[3346.8,0.5126]],[[3348.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676962111,[[3348.4,0.5972],[3347.7,1.49333],[3347.6,2.90970113],[3347.5,0.4778],[3347.4,3.2078]],[[3348.6,0.59717],[3349.1,3.2078],[3349.3,1.49266],[3349.5,2.198],[3350.0,15.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676962299,[[3348.5,2.90970113],[3348.0,3.2078],[3347.8,0.5126],[3347.7,1.49333],[3347.6,0.9809]],[[3349.1,3.2078],[3349.3,1.49266],[3349.5,3.69054],[3349.6,0.4694],[3349.8,0.23261731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676962505,[[3348.5,2.90970113],[3347.9,3.2078],[3347.8,0.5126],[3347.6,0.9809],[3347.5,1.6727]],[[3348.8,0.00447681],[3349.1,3.2078],[3349.5,2.198],[3349.6,0.4694],[3349.8,0.23261731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676962703,[[3348.1,2.90970113],[3347.9,3.80509],[3347.8,0.5126],[3347.6,0.9809],[3347.5,1.6727]],[[3348.2,0.59726],[3348.8,1.49735681],[3349.1,4.70052],[3349.5,2.198],[3349.6,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676962903,[[3348.1,2.90970113],[3347.9,3.80509],[3347.8,0.5126],[3347.6,0.9809],[3347.5,1.6727]],[[3348.2,0.59726],[3348.8,1.49735681],[3349.0,0.485],[3349.1,4.70052],[3349.5,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676963105,[[3348.1,2.90970113],[3347.9,3.2078],[3347.8,0.5126],[3347.6,0.9809],[3347.5,1.6727]],[[3348.8,0.00447681],[3349.0,0.485],[3349.1,4.70052],[3349.3,1.49263],[3349.5,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676963511,[[3348.1,3.50695113],[3347.9,3.2078],[3347.8,0.5126],[3347.6,2.47427],[3347.5,1.6727]],[[3348.4,0.59722],[3348.8,0.00447681],[3349.0,0.485],[3349.1,4.70052],[3349.3,1.49263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676964207,[[3348.1,2.90970113],[3347.9,3.2078],[3347.8,0.5126],[3347.6,2.47427],[3347.5,1.6727]],[[3348.8,0.00447681],[3349.0,0.485],[3349.1,3.2078],[3349.3,1.49263],[3349.8,0.23261731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676964412,[[3348.5,2.90970113],[3348.2,0.59723],[3347.9,3.2078],[3347.8,0.5126],[3347.6,2.47427]],[[3348.6,0.59718],[3348.8,0.00447681],[3349.1,4.70052],[3349.3,3.68963],[3349.6,0.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676964708,[[3347.9,3.2078],[3347.8,0.5126],[3347.6,2.47427]],[[3348.6,0.59718],[3348.8,0.00447681],[3349.1,4.70052],[3349.3,3.68963],[3349.6,0.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676964709,[[3348.1,2.90970113],[3347.9,3.2078],[3347.8,0.5126],[3347.7,0.59732],[3347.6,0.9809]],[[3348.2,0.59724],[3348.6,1.49293],[3348.7,3.2078],[3348.8,0.00447681],[3349.3,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676964911,[[3348.1,2.90970113],[3347.9,3.2078],[3347.8,0.5126],[3347.6,1.57824],[3346.8,1.49373]],[[3348.2,0.59724],[3348.6,1.49293],[3348.7,4.7007],[3348.8,0.00447681],[3349.3,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676965114,[[3348.1,2.90970113],[3347.9,3.2078],[3347.8,0.5126],[3347.7,0.59732],[3347.6,0.9809]],[[3348.2,0.59724],[3348.7,5.1865],[3348.8,0.00447681],[3349.0,1.49277],[3349.3,5.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676965309,[[3348.1,2.90970113],[3347.9,3.2078],[3347.8,0.5126],[3347.6,0.9809],[2700.0,0.4]],[[3348.2,0.59724],[3348.7,5.1865],[3348.8,0.00447681],[3349.0,1.49277],[3349.3,5.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676965512,[[3348.1,2.90970113],[3347.9,3.2078],[3347.8,0.5126],[3347.7,0.59732],[3347.6,0.9809]],[[3348.2,0.59724],[3348.7,5.1865],[3348.8,0.00447681],[3349.0,1.49277],[3349.3,5.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676965705,[[3348.1,2.90970113],[3347.9,3.2078],[3347.8,0.5126],[3347.6,1.06944],[2700.0,0.4]],[[3348.2,0.59724],[3348.7,5.1865],[3348.8,0.00447681],[3349.0,1.49277],[3349.2,0.24039348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676965906,[[3347.9,3.2078],[3347.8,0.5126],[3347.7,2.90970113],[3347.6,0.4721],[3347.1,0.492]],[[3348.0,0.59728],[3348.3,3.2078],[3348.5,1.49299],[3348.7,1.9787],[3348.8,0.00447681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676966116,[[3347.8,0.5126],[3347.7,2.90970113],[3347.6,0.4721],[3347.2,3.2078],[3347.1,0.492]],[[3347.9,0.5973],[3348.3,4.70087],[3348.5,1.49299],[3348.7,0.9793],[3348.8,0.00447681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676966303,[[3347.7,2.90970113],[3347.6,0.4721],[3347.3,0.60186681],[3347.2,3.2078],[3347.1,0.492]],[[3348.3,4.70087],[3348.5,1.49299],[3348.7,0.9793],[3348.8,0.00447681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676966508,[[3347.7,2.90970113],[3347.3,0.00447681],[3347.2,3.2078],[3347.1,1.08943],[3346.8,0.5118]],[[3347.8,0.59731],[3348.2,1.49311],[3348.3,3.2078],[3348.5,1.49299],[3348.7,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676966808,[[3347.7,2.90970113],[3347.3,0.00447681],[3347.2,3.2078],[3347.1,1.08943],[3346.8,1.0014]],[[3347.8,0.59731],[3348.2,1.49311],[3348.3,3.2078],[3348.5,1.49299],[3348.7,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676967007,[[3347.7,2.90970113],[3347.3,0.00447681],[3347.2,3.2078],[3347.1,1.08943],[3346.8,1.0014]],[[3347.8,0.59731],[3348.2,1.49311],[3348.3,3.2078],[3348.5,1.49299],[3348.7,1.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676967309,[[3347.7,2.90970113],[3347.3,0.60186681],[3347.2,3.2078],[3347.1,0.492],[3346.8,1.0014]],[[3347.8,0.59731],[3348.2,1.49311],[3348.3,3.2078],[3348.5,1.49299],[3348.7,1.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676968009,[[3347.3,2.91417794],[3347.2,3.2078],[3347.1,0.492],[3346.8,1.0014],[3346.5,1.72960209]],[[3347.8,0.59731],[3348.2,1.49311],[3348.3,3.2078],[3348.5,1.49299],[3348.6,0.2408944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676968215,[[3347.3,2.91417794],[3347.2,3.2078],[3347.1,1.08944],[3346.8,1.0014],[3346.5,1.72960209]],[[3347.6,0.59735],[3348.0,1.49324],[3348.2,1.49311],[3348.3,3.2078],[3348.6,0.2408944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676968512,[[3347.3,2.91417794],[3347.2,3.2078],[3347.1,0.492],[3346.8,1.0014],[3346.5,1.49386]],[[3347.6,0.59735],[3348.0,1.49324],[3348.2,1.49311],[3348.3,3.2078],[3348.6,0.2408944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676968916,[[3347.9,0.59729],[3347.3,2.91417794],[3347.2,4.70136],[3347.1,0.492],[3346.8,1.0014]],[[3348.2,0.59724],[3348.3,3.2078],[3348.7,2.47221],[3349.5,2.90970113],[3349.9,2.98472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676969219,[[3348.0,3.2078],[3347.9,3.50698113],[3347.6,0.4767],[3347.3,2.91417794],[3347.2,1.49356]],[[3348.2,0.59724],[3348.7,0.4858],[3348.8,1.49732681],[3349.0,3.66278],[3349.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676969717,[[3348.0,3.2078],[3347.9,3.50698113],[3347.7,0.4995],[3347.6,0.4767],[3347.3,2.91417794]],[[3348.1,0.59726],[3348.6,3.2078],[3348.7,0.4858],[3348.8,1.49732681],[3349.0,3.66278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676969917,[[3348.0,3.2078],[3347.9,3.50698113],[3347.7,0.4995],[3347.6,0.4767],[3347.3,0.00447681]],[[3348.1,0.59726],[3348.6,3.2078],[3348.7,0.4858],[3348.8,1.49732681],[3349.0,3.66278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676970219,[[3348.0,3.2078],[3347.9,2.90970113],[3347.7,1.09682],[3347.6,0.4767],[3347.3,0.00447681]],[[3348.1,0.59726],[3348.6,4.70074],[3348.7,0.4858],[3348.8,1.49732681],[3349.0,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676970415,[[3348.0,3.2078],[3347.9,2.90970113],[3347.7,0.4995],[3347.6,0.4767],[3347.3,0.00447681]],[[3348.1,0.59726],[3348.6,3.2078],[3348.7,0.4858],[3348.8,1.49732681],[3349.0,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676970618,[[3347.6,0.4767],[3347.3,0.00447681]],[[3348.1,0.59726],[3348.6,3.2078],[3348.7,0.4858],[3348.8,1.49732681],[3349.0,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676970619,[[3347.6,3.2078],[3347.5,4.58240113],[3347.3,0.00447681],[3344.4,25.69952472],[2635.6,0.2]],[[3348.6,3.2078],[3348.7,0.4858],[3348.8,1.49732681],[3349.0,2.17],[3349.1,0.23994027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676970919,[[3347.6,3.2078],[3347.5,4.58240113],[3347.3,1.00017681],[3347.2,0.59741],[3347.0,0.4975]],[[3347.7,0.59733],[3348.1,4.70096],[3348.5,1.49298],[3348.7,0.4858],[3348.8,1.49732681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676971313,[[3347.6,3.2078],[3347.5,4.58240113],[3347.3,1.00017681],[3347.2,0.59741],[3347.0,0.4975]],[[3347.7,0.59733],[3348.1,4.70096],[3348.4,0.4854],[3348.5,1.49298],[3348.7,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676971512,[[3347.6,3.2078],[3347.5,1.6727],[3347.3,1.00017681],[3347.2,0.59741],[3347.1,2.90970113]],[[3347.7,0.59733],[3348.1,4.70096],[3348.4,0.4854],[3348.5,1.49298],[3348.7,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676971720,[[3347.5,1.6727],[3347.3,1.00017681],[3347.2,3.80521],[3347.1,2.90970113],[2502.2,0.2]],[[3347.6,0.59735],[3348.1,4.70096],[3348.4,0.4854],[3348.5,1.49298],[3348.7,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676971918,[[3347.5,1.6727],[3347.3,1.00017681],[3347.2,3.80521],[3347.1,2.90970113],[3344.9,4.957]],[[3347.6,0.59735],[3348.1,4.70096],[3348.4,0.4854],[3348.5,1.49298],[3348.7,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676972113,[[3347.5,1.6727],[3347.3,1.00017681],[3347.2,3.2078],[3347.1,2.90970113],[3344.9,4.957]],[[3347.6,0.59735],[3348.1,4.70096],[3348.4,0.4854],[3348.5,1.49298],[3348.7,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676972417,[[3347.5,1.6727],[3347.4,0.59737],[3347.3,1.00017681],[3347.2,3.2078],[3347.1,2.90970113]],[[3347.7,0.59734],[3348.3,1.49307],[3348.4,0.4854],[3348.5,1.49298],[3348.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676972624,[[3347.5,1.6727],[3347.4,0.59737],[3347.3,1.00017681],[3347.2,3.2078],[3347.1,2.90970113]],[[3347.7,0.59734],[3348.3,1.49307],[3348.4,0.4854],[3348.5,1.49298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676972625,[[3347.5,1.6727],[3347.4,0.59737],[3347.3,1.00017681],[3347.2,3.2078],[3347.1,2.90970113]],[[3347.7,0.59734],[3348.2,3.2078],[3348.3,1.49307],[3348.4,0.4854],[3348.5,1.49298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676972922,[[3347.5,1.6727],[3347.3,1.00017681],[3347.2,3.2078],[3347.1,2.90970113],[2630.0,0.65]],[[3347.7,0.59734],[3348.2,3.2078],[3348.3,1.49307],[3348.4,0.4854],[3348.5,1.49298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676973217,[[3347.5,4.58240113],[3347.3,1.00017681],[3347.2,3.2078],[2630.0,0.65],[2627.5,0.66792826]],[[3348.3,1.49307],[3348.4,0.4854],[3348.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676973417,[[3347.5,5.17976113],[3347.3,1.00017681],[3347.2,3.2078],[2630.0,0.65],[2627.5,0.66792826]],[[3348.2,3.2078],[3348.3,1.49307],[3348.4,0.4854],[3349.1,5.89514113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676973606,[[3347.6,3.2078],[3347.5,4.58240113],[3347.3,1.00017681],[3343.2,35.60779796],[2630.0,0.65]],[[3348.6,3.2078],[3348.8,0.00447681],[3349.1,2.90970113],[3350.0,12.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676973809,[[3347.7,0.59732],[3347.6,3.2078],[3347.5,4.58240113],[3347.3,1.00017681],[3347.1,1.49358]],[[3348.0,0.59729],[3348.6,4.70075],[3348.8,0.00447681],[3348.9,1.49284],[3349.0,3.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676974013,[[3347.8,0.59731],[3347.6,3.2078],[3347.5,4.58240113],[3347.3,1.00017681],[3347.1,1.49358]],[[3348.0,0.59729],[3348.6,4.70075],[3348.8,0.00447681],[3348.9,1.72777248],[3349.0,0.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676974320,[[3347.6,3.2078],[3347.5,4.58240113],[3347.3,1.00017681],[3347.1,1.49358],[3346.1,2.99]],[[3348.6,3.2078],[3348.7,2.6608],[3348.8,0.00447681],[3348.9,1.49284],[3349.0,0.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676974506,[[3347.9,2.90970113],[3347.6,3.2078],[3347.5,1.6727],[3347.3,2.49368681],[3347.1,1.49358]],[[3348.6,3.2078],[3348.7,2.6608],[3348.8,0.00447681],[3348.9,1.49284],[3349.0,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676974712,[[3347.9,2.90970113],[3347.6,3.2078],[3347.5,1.6727],[3347.3,1.00017681],[3347.1,1.49358]],[[3348.6,3.2078],[3348.7,4.15369],[3348.8,0.00447681],[3348.9,1.49284],[3349.0,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676974911,[[3347.9,2.90970113],[3347.8,0.59731],[3347.6,3.2078],[3347.5,1.6727],[3347.3,1.00017681]],[[3348.6,3.2078],[3348.7,4.15369],[3348.8,0.00447681],[3348.9,1.49284],[3349.0,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676975110,[[3347.9,2.90970113],[3347.8,0.59731],[3347.6,3.2078],[3347.5,1.6727],[3347.3,1.00017681]],[[3348.1,0.59727],[3348.6,3.2078],[3348.7,4.15369],[3348.8,0.00447681],[3348.9,1.49284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676975719,[[3347.9,2.90970113],[3347.6,3.2078],[3347.5,1.6727],[3347.3,1.00017681],[3347.2,1.49351]],[[3348.1,0.59727],[3348.6,3.2078],[3348.7,1.97869],[3348.8,0.00447681],[3348.9,1.49284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676975919,[[3347.9,3.50699113],[3347.6,3.2078],[3347.5,1.6727],[3347.3,1.00017681],[3347.2,1.49351]],[[3348.2,0.59725],[3348.7,1.97869],[3348.8,0.00447681],[3348.9,3.65384],[3349.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676976116,[[3347.9,3.50699113],[3347.6,3.2078],[3347.5,1.6727],[3347.3,1.00017681],[3347.2,1.49351]],[[3348.1,0.59727],[3348.7,1.97869],[3348.8,0.00447681],[3348.9,3.65384],[3349.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676976319,[[3347.9,2.90970113],[3347.8,0.59731],[3347.6,3.2078],[3347.5,1.6727],[3347.3,1.00017681]],[[3348.0,0.59728],[3348.6,4.70073],[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676976512,[[3347.9,2.90970113],[3347.8,0.59731],[3347.6,3.2078],[3347.5,1.6727],[3347.3,1.00017681]],[[3348.1,0.59727],[3348.6,4.70073],[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676976812,[[3347.9,3.50698113],[3347.6,3.2078],[3347.5,1.6727],[3347.3,1.00017681],[2546.7,0.2]],[[3348.2,0.59725],[3348.6,3.2078],[3348.7,0.4858],[3348.8,1.49736681],[3348.9,3.65384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676977019,[[3348.1,0.59726],[3348.0,3.2078],[3347.9,2.90970113],[3347.5,1.6727],[3347.4,1.49342]],[[3348.4,0.59722],[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384],[3349.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676977214,[[3348.0,3.80508],[3347.9,2.90970113],[3347.5,1.6727],[3347.4,1.49342],[3345.3,4.62431134]],[[3348.2,0.59725],[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384],[3349.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676977514,[[3348.0,3.80508],[3347.9,2.90970113],[3347.5,1.6727],[3347.4,1.49342],[3345.3,4.62431134]],[[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384],[3349.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676977715,[[3348.1,0.4883],[3348.0,3.80508],[3347.9,2.90970113],[3347.5,1.6727],[3347.4,1.49342]],[[3348.3,0.59723],[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384],[3349.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676977920,[[3348.1,0.4883],[3348.0,3.2078],[3347.9,2.90970113],[3347.5,1.6727],[3346.7,2.98748]],[[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384],[3349.0,3.691],[3349.2,1.7293927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676978116,[[3348.1,0.4883],[3348.0,3.2078],[3347.9,3.50699113],[3347.5,1.6727],[3347.0,1.99112]],[[3348.2,0.59724],[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384],[3349.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676978322,[[3348.1,0.4883],[3348.0,3.2078],[3347.9,2.90970113],[3347.7,0.59731],[3347.5,1.6727]],[[3348.2,0.59724],[3348.6,4.70074],[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676978517,[[3348.1,0.4883],[3348.0,3.2078],[3347.9,2.90970113],[3347.8,0.59731],[3347.5,1.6727]],[[3348.2,0.59724],[3348.6,4.70074],[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676978819,[[3348.1,0.4883],[3348.0,3.2078],[3347.9,2.90970113],[3347.5,1.6727],[3345.2,41.44971835]],[[3348.2,0.59724],[3348.6,4.70074],[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676979021,[[3348.1,0.4883],[3348.0,3.2078],[3347.9,2.90970113],[3347.8,0.5973],[3347.5,1.6727]],[[3348.2,0.59724],[3348.6,4.70074],[3348.7,0.4858],[3348.8,0.00447681],[3348.9,3.65384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676979215,[[3347.6,3.2078],[3347.5,4.58240113],[3347.0,0.4975],[3345.7,7.61431134],[3344.8,2.17]],[[3348.6,3.2078],[3348.7,0.4858],[3348.8,0.00447681],[3348.9,2.161],[3349.1,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676979414,[[3347.6,3.2078],[3347.5,4.58240113],[3347.3,1.10136681],[3347.1,0.4711],[3347.0,0.4975]],[[3347.7,0.59733],[3348.2,1.49313],[3348.4,1.49302],[3348.6,3.2078],[3348.7,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676979619,[[3347.6,3.2078],[3347.5,1.6727],[3347.3,0.50397681],[3347.1,3.38080113],[3347.0,0.4975]],[[3347.7,0.59733],[3348.2,4.70093],[3348.7,3.39550113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676979809,[[3347.5,1.6727],[3347.3,0.50397681],[3347.1,3.38080113],[3347.0,1.09495],[3346.8,3.2078]],[[3347.6,0.59735],[3347.9,1.49325],[3348.1,3.6814],[3348.2,1.49313],[3348.5,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676980014,[[3347.5,1.6727],[3347.3,0.50397681],[3347.1,3.97824113],[3347.0,0.4975],[3346.8,3.2078]],[[3347.6,0.59735],[3347.9,1.49325],[3348.1,3.6814],[3348.2,1.49313],[3348.5,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676980216,[[3347.5,1.6727],[3347.3,0.50397681],[3347.1,3.38080113],[3347.0,0.4975],[3346.8,3.2078]],[[3347.6,0.59735],[3347.9,1.49325],[3348.1,3.6814],[3348.2,1.49313],[3348.5,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676980410,[[3347.5,1.6727],[3347.3,0.50397681],[3347.2,0.59742],[3347.1,3.38080113],[3347.0,0.4975]],[[3347.6,0.59735],[3347.9,1.49325],[3348.1,3.6814],[3348.2,1.49313],[3348.5,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676980621,[[3347.5,1.6727],[3347.3,0.50397681],[3347.2,3.80522],[3347.1,3.38080113],[3347.0,0.4975]],[[3347.6,0.59735],[3347.9,1.49325],[3348.1,3.6814],[3348.2,1.49313],[3348.5,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676980822,[[3347.5,1.6727],[3347.3,0.50397681],[3347.2,3.2078],[3347.1,3.38080113],[3347.0,0.4975]],[[3347.6,0.59735],[3347.9,1.49325],[3348.1,3.6814],[3348.2,1.49313],[3348.5,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676981223,[[3347.5,1.6727],[3347.3,0.50397681],[3347.2,3.2078],[3347.1,3.97823113],[3347.0,0.4975]],[[3347.6,0.59735],[3347.9,1.49325],[3348.1,3.6814],[3348.2,1.49313],[3348.5,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676981419,[[3347.5,1.6727],[3347.3,0.50397681],[3347.2,3.2078],[3347.1,3.38080113],[3347.0,1.09495]],[[3347.6,0.59735],[3347.9,1.49325],[3348.1,3.6814],[3348.2,1.49313],[3348.5,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676981721,[[3347.5,1.6727],[3347.3,0.50397681],[3347.0,1.09495]],[[3347.6,0.59735],[3347.9,1.49325],[3348.1,3.6814],[3348.2,1.49313],[3348.5,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676981722,[[3347.5,0.90863],[3347.3,0.00447681],[3346.8,3.2078],[3346.3,2.90970113],[3346.2,0.59759]],[[3347.6,5.59735],[3347.7,3.2078],[3347.9,1.49325],[3348.1,0.4736],[3348.2,1.49313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676981921,[[3347.5,1e-05],[3347.3,0.00447681],[3346.8,3.2078],[3346.3,2.90970113],[3346.2,0.9615]],[[3347.6,5.59735],[3347.7,3.2078],[3347.8,0.4867],[3347.9,4.40295113],[3348.1,0.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676982124,[[3347.3,6.81e-06],[3346.3,2.90970113],[3346.2,0.9615],[3345.9,3.2078],[3344.8,2.98918]],[[3347.6,5.0],[3347.7,3.2078],[3347.8,0.4867],[3347.9,4.40295113],[3348.1,0.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676982426,[[3346.3,2.90970113],[3346.2,0.9615],[3345.9,3.2078],[3344.8,2.98918],[3343.2,42.45645]],[[3347.3,1.49352],[3347.6,5.4938],[3347.7,3.2078],[3347.8,0.4867],[3347.9,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676982724,[[3346.3,2.90970113],[3346.2,0.9615],[3345.9,3.80545],[3345.0,1.49451],[3344.0,2.99]],[[3346.4,0.59756],[3346.8,3.2078],[3346.9,1.4937],[3347.1,1.49362],[3347.2,2.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676982927,[[3346.3,2.90970113],[3346.2,1.4395],[3345.9,3.2078],[3345.8,1.07956],[3345.2,0.23908396]],[[3346.4,0.59756],[3346.8,3.2078],[3346.9,1.4937],[3347.1,1.49362],[3347.2,2.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676983121,[[3346.3,2.90970113],[3346.2,1.4395],[3346.0,0.59762],[3345.9,3.2078],[3345.8,0.4819]],[[3346.4,0.59756],[3346.8,3.2078],[3346.9,1.4937],[3347.0,0.4869],[3347.1,1.49362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676983320,[[3346.3,2.90970113],[3346.2,1.4395],[3345.9,3.2078],[3345.8,1.07956],[3345.2,1.49444]],[[3346.4,0.59756],[3346.8,3.2078],[3346.9,1.4937],[3347.0,0.4869],[3347.1,1.49362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676983519,[[3346.2,2.6348],[3346.0,0.00447681],[3345.9,6.11750113],[3345.8,0.4819],[3345.2,1.49444]],[[3346.7,0.00447681],[3346.8,3.2078],[3346.9,1.4937],[3347.0,0.4869],[3347.1,1.49362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676983830,[[3346.2,2.6348],[3346.0,0.60210681],[3345.9,6.11750113],[3345.8,0.4819],[3345.2,1.49444]],[[3346.3,0.59758],[3346.7,0.00447681],[3346.8,3.2078],[3346.9,1.4937],[3347.0,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676984326,[[3346.2,2.6348],[3346.0,0.60210681],[3345.9,6.11750113],[3345.8,0.4819],[3345.4,1.49435]],[[3346.4,0.59758],[3346.7,0.00447681],[3346.8,3.2078],[3347.0,0.4869],[3347.4,1.73419199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676984523,[[3346.3,6.11750113],[3346.2,2.6348],[3346.0,0.00447681],[3345.8,0.4819],[3345.6,1.49426]],[[3346.7,0.00447681],[3347.2,3.2078],[3347.9,2.90970113],[3360.0,998.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676984829,[[3346.5,0.59754],[3346.3,6.11750113],[3346.2,2.6348],[3346.0,0.00447681],[3345.8,1.97607]],[[3346.7,0.00447681],[3346.8,0.5975],[3347.1,2.149],[3347.2,3.2078],[3347.4,1.49347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676985429,[[3346.6,0.59753],[3346.3,6.11750113],[3346.2,2.6348],[3346.0,1.49853681],[3345.8,1.97607]],[[3346.7,0.00447681],[3347.1,2.74645],[3347.2,3.2078],[3347.8,0.5034],[3348.3,5.89584113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676985630,[[3346.6,0.59753],[3346.3,6.11750113],[3346.2,2.6348],[3346.0,1.49853681],[3345.8,1.97607]],[[3346.7,0.00447681],[3347.0,0.59747],[3347.1,2.149],[3347.6,5.1881],[3347.8,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676985927,[[3346.6,0.59753],[3346.3,6.11750113],[3346.2,2.6348],[3346.0,1.49853681],[3345.8,0.4819]],[[3346.7,0.00447681],[3347.1,2.149],[3347.6,3.2078],[3347.8,0.5034],[3348.0,0.24310963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676986119,[[3347.3,0.59739],[3346.7,1.49378],[3346.6,5.0],[3346.4,1.4939],[3346.3,6.11750113]],[[3347.6,3.2078],[3348.3,1.49307],[3348.4,2.158],[3348.7,2.90970113],[3349.5,2.98512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676986327,[[3347.3,2.90970113],[3347.2,3.2078],[3347.1,0.59743],[3346.4,1.4939],[3346.3,0.23883827]],[[3347.5,0.59738],[3347.6,3.2078],[3348.1,1.49317],[3348.3,1.49307],[3348.4,2.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676986525,[[3347.3,2.90970113],[3347.2,3.80522],[3346.4,1.4939],[3346.3,0.23883827],[2627.5,0.66792826]],[[3347.5,0.59738],[3347.6,3.2078],[3348.1,1.49317],[3348.3,1.49307],[3348.4,2.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676986724,[[3347.3,2.90970113],[3347.2,3.2078],[3347.1,0.59743],[3346.4,1.4939],[3346.3,0.23883827]],[[3347.5,0.59738],[3347.6,3.2078],[3348.1,1.49317],[3348.3,1.49307],[3348.4,2.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676986925,[[3347.2,3.2078],[3346.9,2.90970113],[3346.7,0.5975],[3344.8,2.98924],[3344.1,4.63481369]],[[3347.3,0.5974],[3347.6,3.2078],[3347.8,1.49329],[3348.1,1.49317],[3348.4,2.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676987126,[[3346.5,2.90970113],[3346.4,3.2078],[3346.2,2.6348],[3344.8,2.98924],[3344.2,32.88746]],[[3347.6,3.2078],[3348.0,0.5018],[3348.3,2.90970113],[3348.4,2.158],[3348.8,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676987326,[[3346.5,2.90970113],[3346.4,3.2078],[3346.2,2.6348],[3344.8,2.98924],[3344.2,2.99]],[[3347.2,3.2078],[3347.5,0.4792],[3347.6,3.2078],[3348.0,0.5018],[3348.4,2.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676987327,[[3346.5,2.90970113],[3346.4,3.2078],[3346.2,2.6348],[3344.8,2.98924],[3344.2,2.99]],[[3347.2,3.2078],[3347.5,0.4792],[3347.6,0.00447681],[3347.9,2.90970113],[3348.0,0.9859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676987533,[[3346.5,2.90970113],[3346.4,3.2078],[3346.2,3.23239],[3345.6,1.49426],[3345.4,1.49434]],[[3346.6,0.59753],[3347.1,1.4936],[3347.2,3.2078],[3347.4,1.49347],[3347.5,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676988428,[[3346.4,3.2078],[3346.2,2.6348],[3346.1,2.90970113],[3345.4,1.49434],[2630.0,0.65]],[[3347.1,1.4936],[3347.2,3.2078],[3347.4,1.49347],[3347.5,0.4792],[3347.6,0.24708533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676988626,[[3346.4,3.2078],[3346.2,2.6348],[3346.1,3.50731113],[3345.4,1.49434],[3345.1,1.49446]],[[3346.5,0.59755],[3347.0,1.49365],[3347.2,3.2078],[3347.4,1.49347],[3347.5,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676988831,[[3346.4,3.2078],[3346.2,2.6348],[3346.1,2.90970113],[3346.0,0.60209681],[3345.4,1.49434]],[[3346.5,0.59755],[3347.0,1.49365],[3347.1,0.4692],[3347.2,3.2078],[3347.4,1.49347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676989029,[[3346.4,3.2078],[3346.2,2.6348],[3346.1,3.50731113],[3346.0,0.00447681],[3345.4,1.49434]],[[3346.5,0.59755],[3346.8,3.2078],[3347.0,1.49365],[3347.1,0.4692],[3347.4,1.49347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676989332,[[3346.4,3.2078],[3346.2,2.6348],[3346.1,3.50731113],[3346.0,0.00447681]],[[3346.5,0.59755],[3346.8,3.2078],[3347.0,1.49365],[3347.1,0.4692],[3347.4,1.49347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676989333,[[3346.5,0.59754],[3346.4,3.2078],[3346.2,2.6348],[3346.1,2.90970113],[3346.0,0.00447681]],[[3346.8,0.59749],[3347.3,3.2078],[3347.4,1.49347],[3347.6,0.00447681],[3348.2,2.98623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676989535,[[3346.5,0.59754],[3346.4,3.2078],[3346.2,2.6348],[3346.1,2.90970113],[3346.0,0.00447681]],[[3346.8,0.59749],[3347.3,3.2078],[3347.4,1.49347],[3347.6,0.00447681],[3347.8,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676989736,[[3346.5,3.50724113],[3346.4,3.2078],[3346.2,2.6348],[3346.0,0.00447681],[2627.5,0.66792826]],[[3347.3,3.2078],[3347.4,1.49347],[3347.6,0.00447681],[3347.8,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676989932,[[3346.5,3.50724113],[3346.4,3.2078],[3346.2,2.6348],[3346.0,0.00447681],[2627.5,0.66792826]],[[3347.2,0.59742],[3347.3,3.2078],[3347.4,1.49347],[3347.6,0.00447681],[3347.8,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676990127,[[3346.4,3.2078],[3346.2,2.6348],[3346.1,2.90970113],[3346.0,0.00447681],[2627.5,0.66792826]],[[3347.3,3.2078],[3347.4,1.49347],[3347.6,0.00447681],[3347.8,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676990128,[[3346.4,3.2078],[3346.2,2.6348],[3346.1,2.90970113],[3346.0,0.00447681],[3343.9,5.89970113]],[[3347.3,3.2078],[3347.4,2.90970113],[3347.6,0.00447681],[3347.7,0.24458909],[3347.8,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676990430,[[3346.4,3.2078],[3346.2,2.6348],[3346.1,2.90970113],[3346.0,0.00447681],[3343.9,5.89970113]],[[3346.5,0.59755],[3346.9,4.70153],[3347.1,1.4936],[3347.3,2.98706],[3347.4,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676990634,[[3346.2,1.6733],[3346.0,0.00447681],[3345.9,3.2078],[3345.7,2.90970113],[3344.9,0.23485325]],[[3346.3,0.59758],[3346.7,3.63682],[3346.8,1.49374],[3346.9,3.2078],[3347.3,2.98706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676990829,[[3346.2,1.6733],[3346.0,0.00447681],[3345.9,3.2078],[3345.7,2.90970113],[3345.2,0.9829]],[[3346.3,0.59758],[3346.5,3.2078],[3346.7,3.63682],[3346.8,1.96294],[3347.3,2.98706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676991134,[[3346.2,1.6733],[3346.0,0.00447681],[3345.9,3.2078],[3345.3,2.90970113],[3345.2,1.58067]],[[3346.3,0.59758],[3346.5,3.2078],[3346.7,3.63682],[3346.8,1.96294],[3347.3,2.98706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676991135,[[3346.2,1.6733],[3346.0,0.00447681],[3345.9,3.2078],[3345.3,2.90970113],[3345.2,1.58067]],[[3346.3,5.59758],[3346.5,3.2078],[3346.6,0.4771],[3346.7,3.63682],[3346.8,1.96294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676991435,[[3346.2,1.1953],[3346.0,0.00447681],[3345.9,3.2078],[3345.3,2.90970113],[3345.2,0.9829]],[[3346.3,0.59758],[3346.5,3.2078],[3346.6,0.4771],[3346.7,4.11012],[3346.8,1.96294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676991637,[[3346.2,1.1953],[3346.0,0.00447681],[3345.9,3.2078],[3345.7,3.50739113],[3345.2,0.9829]],[[3346.3,0.59758],[3346.5,3.2078],[3346.6,0.4771],[3346.7,3.63682],[3346.8,1.96294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676992137,[[3346.2,1.1953],[3346.0,0.00447681],[3345.9,3.2078],[3345.3,2.90970113],[3345.2,0.9829]],[[3346.3,5.59758],[3346.5,3.2078],[3346.6,0.4771],[3346.7,3.63682],[3346.8,1.96294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676992331,[[3346.2,1.1953],[3346.1,0.239],[3346.0,0.00447681],[3345.9,3.2078],[3345.7,0.2391]],[[3346.3,5.59758],[3346.5,3.2078],[3346.6,0.4771],[3346.7,3.63682],[3346.8,1.96294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676992830,[[3346.2,1.1953],[3346.1,0.239],[3346.0,0.00447681],[3345.9,3.2078],[3345.7,0.2391]],[[3346.3,5.59758],[3346.5,3.2078],[3346.6,3.38680113],[3346.7,3.63682],[3346.8,1.96294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676993028,[[3346.2,0.47597],[3346.1,0.239],[3346.0,0.00447681],[3345.7,0.2391],[3345.3,3.2078]],[[3346.3,5.59758],[3346.5,3.2078],[3346.6,3.38680113],[3346.7,3.63682],[3346.8,1.96294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676993231,[[3346.2,0.47597],[3346.1,0.239],[3346.0,0.00447681],[3345.7,0.2391],[3345.0,0.5978]],[[3346.3,5.59758],[3346.5,3.2078],[3346.6,3.38680113],[3346.7,3.63682],[3346.8,1.96294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676993524,[[3345.7,0.2391],[3345.1,3.2078],[3344.7,0.59786],[3343.8,1.49503],[3342.5,37.75240268]],[[3345.8,0.59767],[3346.2,1.49403],[3346.3,5.0],[3346.5,4.7017],[3346.6,3.38680113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676993730,[[3345.1,3.2078],[3344.9,3.50753113],[3344.5,1.0179],[3343.8,1.49503],[3343.3,9.94282053]],[[3345.3,0.59777],[3345.8,8.2078],[3346.0,1.49413],[3346.2,2.00633],[3346.6,3.38680113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676993936,[[3345.1,3.2078],[3344.9,2.90970113],[3344.8,0.59784],[3344.5,1.0179],[3344.2,0.4834]],[[3345.2,0.59778],[3345.8,3.2078],[3346.0,1.49413],[3346.2,2.00633],[3346.6,3.38680113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676994133,[[3345.1,3.2078],[3344.5,3.92760113],[3344.2,0.4834],[3343.6,1.49516],[3343.3,6.95222053]],[[3345.2,0.59778],[3345.8,4.702],[3346.2,3.42200113],[3346.6,0.4771],[3346.9,2.98745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676994433,[[3344.6,3.2078],[3344.5,3.92760113],[3344.2,0.4834],[3343.6,1.49516],[3343.3,8.44750053]],[[3345.3,3.2078],[3345.6,1.49429],[3345.7,0.509],[3345.8,1.4942],[3346.2,6.41002113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676994629,[[3344.8,0.0044837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,3.92760113],[3344.2,0.4834]],[[3344.9,0.59783],[3345.3,3.2078],[3345.5,0.0044837],[3345.6,1.49429],[3345.7,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676994836,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,3.92760113],[3344.4,0.59792]],[[3344.9,0.59783],[3345.3,3.2078],[3345.5,0.0044837],[3345.6,1.49429],[3345.7,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676995036,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,3.92760113],[3343.3,1.49528]],[[3344.9,0.59783],[3345.3,3.2078],[3345.5,0.0044837],[3345.6,1.49429],[3345.7,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676995440,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,3.92760113],[3344.3,0.59793]],[[3344.9,0.59783],[3345.3,3.2078],[3345.5,0.0044837],[3345.6,1.49429],[3345.7,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676995629,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,3.92760113],[3343.4,0.23459007]],[[3344.9,0.59783],[3345.3,3.2078],[3345.5,0.0044837],[3345.6,1.49429],[3345.7,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676995826,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,1.0179],[3344.4,0.59791]],[[3344.9,0.59783],[3345.3,3.2078],[3345.5,0.0044837],[3345.6,1.49429],[3345.7,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676996129,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,1.0179],[2657.8,0.2]],[[3344.9,0.59783],[3345.3,3.2078],[3345.5,0.0044837],[3345.6,1.49429],[3345.7,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676996330,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,1.0179],[3344.4,0.59791]],[[3344.9,0.59783],[3345.3,3.2078],[3345.5,0.0044837],[3345.6,1.49429],[3345.7,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676996529,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,1.6158],[3343.8,1.49506]],[[3344.9,0.59783],[3345.3,3.2078],[3345.4,0.4748],[3345.5,0.0044837],[3345.6,1.49429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676996735,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,1.6158],[3343.8,1.49506]],[[3345.0,0.59782],[3345.3,3.2078],[3345.4,0.4748],[3345.5,0.0044837],[3345.6,1.49429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676996935,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,3.92760113],[3344.2,1.97828]],[[3345.3,3.2078],[3345.4,0.59775],[3345.5,0.0044837],[3346.2,3.42200113],[3346.3,1.49397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676997131,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,3.92760113],[3344.2,1.97828]],[[3345.5,0.0044837],[3345.8,3.2078],[3346.1,0.4748],[3346.2,3.42200113],[3346.3,1.49397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676997736,[[3344.8,0.2435837],[3344.7,0.2391],[3344.6,4.4037],[3344.5,3.92760113],[3344.2,1.97828]],[[3345.5,0.0044837],[3345.8,3.2078],[3346.1,0.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676997737,[[3345.4,0.59774],[3345.3,2.90970113],[3345.1,3.2078],[3344.8,1.7381837],[3344.7,0.2391]],[[3345.5,0.0044837],[3345.8,3.2078],[3346.1,0.59762],[3346.8,1.49376],[3347.0,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676997937,[[3345.4,0.59774],[3345.3,2.90970113],[3345.1,3.2078],[3345.0,1.49452],[3344.8,1.7381837]],[[3345.5,0.0044837],[3345.8,3.2078],[3346.8,1.49376],[3347.0,4.40335113],[3347.2,0.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676998132,[[3344.8,1.7381837]],[[3345.5,0.0044837],[3345.8,3.2078],[3346.8,1.49376],[3347.0,4.40335113],[3347.2,0.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676998133,[[3344.8,0.2435837],[3344.7,3.4469],[3344.3,2.90970113],[3342.3,9.26962738],[3342.2,2.90970113]],[[3345.5,3.2122837],[3345.7,2.102],[3345.9,2.90970113],[3346.7,0.9775],[3347.2,0.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676998338,[[3344.8,0.8414237],[3344.7,3.9429],[3344.4,0.483],[3344.3,3.40190113],[3343.9,1.49501]],[[3345.4,0.59774],[3345.5,3.2122837],[3345.7,2.102],[3345.9,2.90970113],[3346.2,1.49403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676998534,[[3344.8,0.2435837],[3344.7,7.45047113],[3344.4,0.483],[3344.3,0.4922],[3343.9,1.49501]],[[3345.2,0.59779],[3345.5,0.0044837],[3345.7,2.102],[3345.9,3.2078],[3346.0,1.49412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676998736,[[3344.8,0.2435837],[3344.7,6.85260113],[3344.4,0.483],[3344.3,0.4922],[3343.9,1.49501]],[[3345.5,0.0044837],[3345.7,2.102],[3345.9,3.2078],[3346.0,1.49412],[3346.2,1.73601738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676998949,[[3344.8,0.2435837],[3344.7,6.85260113],[3344.5,0.59789],[3344.4,0.483],[3344.3,0.4922]],[[3345.5,3.2122837],[3345.7,2.102],[3345.8,1.4942],[3345.9,0.5027],[3346.0,1.49412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676999134,[[3344.8,0.2435837],[3344.7,7.45046113],[3344.4,0.483],[3344.3,0.4922],[3343.9,1.49499]],[[3345.5,3.2122837],[3345.8,2.01],[3345.9,0.5027],[3346.2,0.70848738],[3347.2,2.98715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676999328,[[3344.8,0.2435837],[3344.7,7.45046113],[3344.4,0.483],[3344.3,0.4922]],[[3345.5,3.2122837],[3345.8,2.01],[3345.9,0.5027],[3346.2,0.70848738],[3347.2,2.98715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676999329,[[3344.9,0.2989],[3344.8,0.2435837],[3344.7,6.85260113],[3344.4,0.483],[3344.3,0.4922]],[[3345.0,0.59781],[3345.5,5.3202837],[3345.6,1.49429],[3345.8,0.5158],[3345.9,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676999535,[[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.4469],[3344.4,0.483],[3344.3,2.90970113]],[[3345.0,0.59781],[3345.4,1.49438],[3345.5,5.3202837],[3345.6,1.49429],[3345.8,0.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677000039,[[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.4469],[3344.4,0.483],[3344.3,2.90970113]],[[3345.0,0.59781],[3345.5,5.3202837],[3345.6,1.49429],[3345.8,0.5158],[3345.9,4.90655113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677000235,[[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.4469],[3344.5,0.496],[3344.4,0.483]],[[3345.0,0.59781],[3345.5,5.3202837],[3345.7,1.49426],[3345.8,0.5158],[3345.9,1.99685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677000433,[[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.4469],[3344.5,0.496],[3344.4,0.483]],[[3345.0,0.59781],[3345.5,6.8146237],[3345.7,1.49426],[3345.8,0.5158],[3345.9,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677000735,[[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.4469],[3344.5,0.496],[3344.4,0.483]],[[3345.0,0.59781],[3345.5,6.8146237],[3345.7,1.49426],[3345.8,0.5158],[3345.9,3.41240113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677001138,[[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.4469],[3344.5,0.496],[3344.4,1.08091]],[[3345.0,0.59781],[3345.5,6.8146237],[3345.7,1.49426],[3345.8,0.5158],[3345.9,3.41240113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677001637,[[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.4469],[3344.6,1.79378],[3344.5,0.496]],[[3345.5,5.3202837],[3345.7,1.49426],[3345.8,0.5158],[3345.9,0.5027],[3346.0,1.49412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677001838,[[3345.0,0.59781],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,6.35660113],[3344.6,1.1959]],[[3345.5,3.2122837],[3345.8,0.5158],[3345.9,0.5027],[3346.0,1.49412],[3346.2,0.70419693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677002035,[[3344.9,0.2989],[3344.8,0.2435837],[3344.7,6.95446113],[3344.6,1.1959],[3343.7,1.4951]],[[3345.5,3.2122837],[3345.8,2.01001],[3345.9,2.5907],[3346.0,1.49412],[3346.2,0.70419693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677002236,[[3344.9,0.2989],[3344.8,0.2435837],[3344.7,6.35660113],[3344.6,1.1959],[2682.1,0.25225985]],[[3345.5,3.2122837],[3345.8,2.6008],[3345.9,0.5027],[3346.0,1.49412],[3346.2,0.70419693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677002436,[[3344.9,0.89673],[3344.8,0.2435837],[3344.7,6.35660113],[3344.6,1.1959],[3344.2,1.49488]],[[3345.3,0.59777],[3345.5,3.2122837],[3345.8,2.6008],[3345.9,0.5027],[3346.0,1.49412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677002632,[[3345.2,3.2078],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.14880113],[3344.6,1.1959]],[[3345.5,0.0044837],[3345.8,2.6008],[3345.9,0.5027],[3346.1,3.2078],[3346.2,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677002839,[[3345.2,3.2078],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.14880113],[3344.6,1.1959]],[[3345.5,0.0044837],[3345.8,2.085],[3345.9,0.5027],[3346.1,3.2078],[3346.6,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677003041,[[3345.2,3.2078],[3345.1,0.59779],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.14880113]],[[3345.5,0.6022237],[3345.8,2.085],[3345.9,0.5027],[3346.1,4.70188],[3346.6,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677003541,[[3345.2,3.6976],[3345.1,0.1789],[3345.0,0.5978],[3344.9,0.2989],[3344.8,0.2435837]],[[3345.4,0.59775],[3345.5,0.0044837],[3345.8,2.085],[3345.9,0.5027],[3346.1,4.70188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677004045,[[3345.2,3.6976],[3345.1,3.08860113],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,0.2391]],[[3345.5,0.0044837],[3345.8,2.085],[3345.9,0.5027],[3346.1,3.2078],[3351.7,4.21224936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677004245,[[3345.2,3.6976],[3345.1,3.08860113],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,0.83696]],[[3345.3,0.59776],[3345.5,0.0044837],[3345.7,1.49424],[3345.8,2.085],[3345.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677004541,[[3345.2,3.6976],[3345.1,0.1789],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.14880113]],[[3345.3,0.59776],[3345.5,0.0044837],[3345.7,1.49424],[3345.8,2.085],[3345.9,4.70196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677004842,[[3345.2,4.29537],[3345.1,3.08860113],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,0.2391]],[[3345.5,0.0044837],[3345.6,0.59771],[3345.8,2.085],[3345.9,3.2078],[3346.2,1.49403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677005143,[[3345.2,3.6976],[3345.1,3.68638113],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,0.2391]],[[3345.5,0.6022237],[3345.9,3.2078],[3346.2,1.49403],[3346.5,1.97751],[3346.7,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677005345,[[3345.2,3.2078],[3345.1,3.08860113],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,0.2391]],[[3345.3,0.59776],[3345.5,0.0044837],[3345.8,1.49421],[3345.9,3.2078],[3346.1,2.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677005532,[[3345.2,3.2078],[3345.1,0.1789],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.14880113]],[[3345.3,0.59776],[3345.5,0.0044837],[3345.8,1.49421],[3345.9,3.2078],[3346.0,1.49411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677005843,[[3345.1,0.418],[3344.9,0.2989],[3344.8,0.2435837],[3344.7,3.14880113],[3344.6,4.8935]],[[3345.2,0.59778],[3345.5,3.2122837],[3345.6,1.4943],[3345.8,1.49421],[3346.3,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677006039,[[3345.1,0.418],[3344.9,0.2989],[3344.8,0.0044837],[3344.7,0.2391],[3344.6,4.8935]],[[3345.2,0.59778],[3345.5,3.2122837],[3345.6,1.4943],[3345.8,1.49421],[3345.9,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677006243,[[3345.1,0.418],[3345.0,0.7473],[3344.9,0.2989],[3344.8,0.0044837],[3344.7,0.2391]],[[3345.2,0.59778],[3345.5,3.2122837],[3345.6,1.4943],[3345.7,0.9894],[3345.8,1.49421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677006948,[[3345.1,0.1789],[3345.0,0.7473],[3344.9,0.2989],[3344.8,0.0044837],[3344.7,0.2391]],[[3345.2,0.59778],[3345.5,3.2122837],[3345.6,1.4943],[3345.7,0.9894],[3345.8,1.49421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677007137,[[3345.1,0.1789],[3344.9,0.2989],[3344.8,0.0044837],[3344.7,0.4782],[3343.6,0.23397713]],[[3345.2,0.59778],[3345.5,3.2122837],[3345.6,1.4943],[3345.7,0.9894],[3345.8,1.49421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677007447,[[3345.1,0.1789],[3344.9,0.2989],[3344.8,0.0044837],[3344.7,0.4782],[3344.0,0.59799]],[[3345.2,0.59778],[3345.5,3.2122837],[3345.6,1.72978096],[3345.7,0.9894],[3345.8,1.49421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677007635,[[3344.9,0.2989],[3344.8,0.0044837],[3344.7,0.4782],[3344.1,0.59797],[3336.0,82.33730571]],[[3345.0,0.59781],[3345.4,1.4944],[3345.5,3.2122837],[3345.6,1.72978096],[3345.7,0.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677007939,[[3344.9,0.2989],[3344.8,0.0044837],[3344.7,0.4782],[3344.1,0.59797],[3336.0,86.61094476]],[[3345.0,0.59781],[3345.4,1.4944],[3345.5,3.2122837],[3345.6,1.72978096],[3345.7,0.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677008240,[[3344.9,0.2989],[3344.8,0.0044837],[3344.7,0.7173],[3336.1,1.58045056],[3336.0,85.0304942]],[[3345.0,0.59781],[3345.4,1.4944],[3345.5,3.2122837],[3345.6,1.72978096],[3345.7,0.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677008546,[[3344.9,0.2989],[3344.8,0.0044837],[3344.7,1.4647],[3344.6,1.1959],[3343.9,2.90970113]],[[3345.0,0.59781],[3345.1,3.2078],[3345.4,1.4944],[3345.5,2.91418483],[3345.6,1.72978096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677008732,[[3344.9,0.2989],[3344.8,0.0044837],[3344.7,1.4647],[3344.6,1.1959],[3343.9,3.50770113]],[[3345.0,0.59781],[3345.1,3.2078],[3345.4,1.4944],[3345.5,2.91418483],[3345.6,1.72978096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677009137,[[3344.9,0.2989],[3344.8,0.0044837],[3344.7,1.4647],[3344.6,1.1959],[3343.9,2.90970113]],[[3345.0,0.59781],[3345.1,3.2078],[3345.4,1.4944],[3345.5,2.91418483],[3345.6,1.72978096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677010744,[[3344.9,0.2989],[3344.8,0.0044837],[3344.7,1.2256],[3344.6,1.1959],[3343.9,2.90970113]],[[3345.0,0.59781],[3345.1,3.2078],[3345.4,1.4944],[3345.5,2.91418483],[3345.6,1.72978096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677011042,[[3344.9,0.2989],[3344.8,0.0044837],[3344.7,1.2256],[3344.6,1.1959],[3343.9,2.90970113]],[[3345.0,0.59781],[3345.1,3.2078],[3345.4,1.4944],[3345.5,2.91418483],[3345.6,1.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677011237,[[3344.8,0.0044837],[3344.7,1.2256],[3344.6,1.1959],[3343.9,2.90970113],[3343.8,3.6808]],[[3344.9,0.59783],[3345.0,5.0],[3345.1,3.2078],[3345.4,1.4944],[3345.5,2.91418483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677011440,[[3344.8,0.0044837],[3344.6,1.1959],[3343.9,2.90970113],[3343.8,3.6808],[3343.5,0.59807]],[[3344.9,1.07903],[3345.1,3.2078],[3345.4,1.4944],[3345.5,2.91418483],[3345.7,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677011742,[[3344.8,0.0044837],[3344.6,1.1959],[3344.4,0.2392],[3343.9,2.90970113],[3343.8,3.6808]],[[3344.9,1.07903],[3345.1,3.2078],[3345.4,1.4944],[3345.5,2.91418483],[3345.7,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677011935,[[3344.8,0.0044837],[3344.6,1.1959],[3344.4,0.2392],[3343.9,2.90970113],[3343.8,3.6808]],[[3344.9,1.07903],[3345.1,3.44560942],[3345.4,1.4944],[3345.5,2.91418483],[3345.7,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677012537,[[3344.8,0.0044837],[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.2392],[3343.9,2.90970113]],[[3344.9,1.07903],[3345.1,3.44560942],[3345.4,1.4944],[3345.5,2.91418483],[3345.7,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677012739,[[3344.8,0.0044837],[3344.7,0.0214],[3344.6,1.1959],[3344.4,1.4651],[3343.9,2.90970113]],[[3344.9,1.07903],[3345.1,3.44560942],[3345.4,1.4944],[3345.5,2.91418483],[3345.7,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677013047,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,1.4651],[3343.9,2.90970113],[3343.7,1.08303]],[[3344.8,0.59785],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677013346,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,1.4651],[3343.9,2.90970113],[3343.7,0.485]],[[3344.8,1.11135],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677014244,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,1.46812337],[3343.9,2.90970113],[3343.7,0.485]],[[3344.8,3.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677014837,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,1.46812337],[3343.9,2.90970113],[3343.7,0.485]],[[3344.8,8.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677015039,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.48142337],[3343.9,2.90970113],[3343.7,0.485]],[[3344.8,3.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677015239,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.24222337],[3343.9,2.90970113],[3343.7,0.485]],[[3344.8,8.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677015446,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.00302337],[3343.9,2.90970113],[3343.7,0.485]],[[3344.8,8.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677015647,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.00302337],[3343.9,2.90970113],[3343.7,0.485]],[[3344.8,3.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677015853,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.00302337],[3343.9,2.90970113],[3343.7,0.485]],[[3344.8,8.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677016049,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.00302337],[3343.9,2.90970113],[3343.7,0.485]],[[3344.8,3.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677016241,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.00302337],[3344.0,1.226],[3343.9,2.90970113]],[[3344.8,8.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677016441,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.00302337],[3344.0,1.226],[3343.9,2.90970113]],[[3344.8,3.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677016645,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.00302337],[3344.0,1.4652],[3343.9,2.90970113]],[[3344.8,3.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677016843,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.00302337],[3344.0,1.4652],[3343.9,2.90970113]],[[3344.8,8.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677017038,[[3344.7,0.0214],[3344.6,1.1959],[3344.4,0.00302337],[3344.0,1.4652],[3343.9,2.90970113]],[[3344.8,3.15535],[3344.9,0.4812],[3345.0,0.5058],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677017945,[[3344.6,0.51299783],[3344.4,0.00302337],[3344.0,1.4652],[3343.9,2.90970113],[3343.0,0.2439788]],[[3344.8,2.75310934],[3345.1,3.44560942],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677017946,[[3344.6,0.51299783],[3344.4,0.00302337],[3344.0,1.4652],[3343.9,2.90970113],[3343.0,0.2439788]],[[3344.8,2.75310934],[3345.1,3.2078],[3345.2,1.49449],[3348.5,0.39183873],[3358.1,46.42958973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677018154,[[3344.6,0.51299783],[3344.4,0.00302337],[3344.0,1.9575],[3343.9,2.90970113],[3343.4,1.49525]],[[3344.7,1.30697934],[3344.8,2.044],[3345.0,1.49454],[3345.1,3.2078],[3345.2,1.49449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677018347,[[3344.6,0.51299783],[3344.4,0.00302337],[3344.0,1.9575],[3343.9,3.50769113],[3343.2,1.49533]],[[3344.7,1.30697934],[3344.8,2.044],[3345.0,1.49454],[3345.1,3.2078],[3345.2,1.73478066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677018543,[[3344.6,0.51299783],[3344.4,0.00302337],[3344.0,1.9575],[3343.9,2.90970113],[3343.6,0.59805]],[[3344.7,4.51477934],[3344.8,2.044],[3345.0,1.49454],[3345.2,1.73478066],[3345.8,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677018848,[[3344.6,0.51299783],[3344.4,0.00302337],[3344.0,1.9575],[3343.9,2.90970113],[3340.9,6.92711494]],[[3344.7,4.51477934],[3344.8,2.044],[3345.0,1.49454],[3345.2,1.73478066],[3345.8,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677019043,[[3344.6,0.51299783],[3344.4,0.00302337],[3344.0,1.9575],[3343.9,3.50771113],[3343.2,1.49534]],[[3344.7,4.94264279],[3344.8,2.044],[3345.0,1.49454],[3345.2,1.73478066],[3345.8,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677019239,[[3344.6,0.51299783],[3344.4,0.00302337],[3344.0,1.9575],[3343.9,2.90970113],[3343.2,1.49534]],[[3344.7,4.94264279],[3344.8,2.044],[3345.0,1.49454],[3345.2,1.73478066],[3345.8,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677019446,[[3344.6,0.51299783],[3344.4,0.00302337],[3344.0,1.9575],[3343.9,2.90970113],[3343.8,4.27882]],[[3344.7,4.94264279],[3344.8,2.044],[3345.0,1.49454],[3345.2,1.73478066],[3345.8,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677019659,[[3344.6,0.51299783],[3344.4,0.00302337],[3344.0,1.9575],[3343.9,2.90970113],[3343.8,3.6808]],[[3344.7,4.94264279],[3344.8,2.044],[3345.0,1.49454],[3345.2,1.73478066],[3345.8,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677019948,[[3344.6,0.25165485],[3344.4,0.00302337],[3344.0,1.9575],[3343.8,3.6808],[3343.7,0.485]],[[3344.7,4.94264279],[3344.8,2.044],[3345.0,1.49454],[3345.1,2.90970113],[3345.2,1.73478066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677020139,[[3344.6,0.25165485],[3344.4,0.00302337],[3344.0,1.4652],[3343.8,3.6808],[3343.7,0.485]],[[3344.7,4.94264279],[3344.8,2.044],[3344.9,0.4959],[3345.0,1.49454],[3345.1,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677020338,[[3344.6,0.09111594],[3344.4,0.00302337],[3344.0,1.4652],[3343.8,3.6808],[3343.7,0.485]],[[3344.7,4.94264279],[3344.8,2.044],[3344.9,0.9958],[3345.0,1.49454],[3345.1,2.90970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677020647,[[3344.4,0.00302337],[3344.0,1.4652],[3343.8,3.6808],[3343.7,0.485],[3343.6,0.59805]],[[3344.5,0.5979],[3344.7,4.34477279],[3344.8,3.53863],[3344.9,0.9958],[3345.0,1.49454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677020849,[[3344.4,0.00302337],[3344.0,1.4652],[3343.8,3.6808],[3343.7,0.485],[3343.6,0.59805]],[[3344.5,0.5979],[3344.6,1.13697279],[3344.7,3.2078],[3344.8,3.53863],[3344.9,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677021048,[[3344.4,0.00302337],[3344.0,1.4652],[3343.8,3.6808],[3343.7,1.08304],[3342.8,0.24406348]],[[3344.5,0.87842945],[3344.6,0.85644334],[3344.7,3.2078],[3344.8,3.53863],[3344.9,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677021251,[[3344.4,0.00302337],[3344.0,1.4652],[3343.9,3.41820113],[3343.8,3.6808],[3343.7,0.485]],[[3344.5,0.87842945],[3344.6,0.85644334],[3344.7,3.2078],[3344.8,3.53863],[3345.2,0.24029066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677021545,[[3344.4,0.00302337],[3344.0,1.4652],[3343.9,4.01620113],[3343.8,3.6808],[3343.7,0.485]],[[3344.5,0.87842945],[3344.6,0.85644334],[3344.7,3.2078],[3344.8,3.53863],[3345.2,0.24029066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677021747,[[3344.4,0.00302337],[3344.1,2.26792174],[3344.0,1.4652],[3343.9,1.1065],[3343.8,3.6808]],[[3344.5,0.87842945],[3344.6,0.85644334],[3344.7,3.2078],[3344.8,3.53863],[3345.2,0.24029066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677022252,[[3344.4,0.00302337],[3344.1,2.26792174],[3344.0,1.4652],[3343.9,1.1065],[3343.8,3.6808]],[[3344.5,0.87842945],[3344.7,3.2078],[3344.8,3.53863],[3345.2,0.24029066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677022253,[[3344.4,0.00302337],[3344.1,2.26792174],[3344.0,1.4652],[3343.9,1.1065],[3343.8,3.6808]],[[3344.5,0.5979],[3344.7,3.2078],[3344.8,3.53863],[3345.2,0.24029066],[4684.0,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677022445,[[3344.4,0.00302337],[3344.3,1.196],[3344.1,2.26792174],[3344.0,1.4652],[3343.9,0.5085]],[[3344.5,0.5979],[3344.7,3.2078],[3344.8,3.53863],[3345.2,0.24029066],[3358.1,45.64230285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677022640,[[3344.4,0.00302337],[3344.3,1.196],[3344.1,2.26792174],[3344.0,1.4652],[3343.9,0.5085]],[[3344.5,0.5979],[3344.7,3.2078],[3344.8,3.53863],[3345.1,1.49451],[3345.2,0.24029066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677022848,[[3344.4,0.00302337],[3344.3,1.196],[3344.0,1.4652],[3343.9,0.5085],[3343.8,5.94872174]],[[3344.5,0.5979],[3344.7,3.2078],[3344.8,3.53863],[3345.1,3.76243174],[3345.2,0.24029066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677023053,[[3344.4,0.00302337],[3344.3,1.196],[3344.0,1.4652],[3343.9,0.5085],[3343.8,5.94872174]],[[3344.5,0.5979],[3344.6,0.70339361],[3344.7,3.2078],[3344.8,3.53863],[3345.1,3.76243174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677023251,[[3344.4,0.00302337],[3344.3,1.196],[3344.0,1.4652],[3343.8,5.94872174],[3342.5,1.49562]],[[3344.5,0.5979],[3344.6,0.70339361],[3344.7,3.2078],[3344.8,5.80655174],[3345.1,1.49451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677023452,[[3344.4,0.00302337],[3344.3,1.196],[3344.0,1.4652],[3343.8,3.6808],[3343.5,2.26792174]],[[3344.5,0.5979],[3344.6,1.10815154],[3344.7,3.2078],[3344.8,5.80655174],[3345.1,1.49451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677023753,[[3344.4,0.00302337],[3344.3,1.196],[3344.0,1.4652],[3343.8,5.94872174],[3343.6,0.59806]],[[3344.5,0.87843146],[3344.6,0.42286215],[3344.7,3.2078],[3344.8,5.80655174],[3345.1,1.49451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677023952,[[3344.4,0.00302337],[3344.3,1.196],[3344.0,1.4652],[3343.8,5.94872174],[3343.6,0.59806]],[[3344.5,0.5979],[3344.6,0.70339361],[3344.7,3.2078],[3344.8,3.53863],[3345.1,3.76243174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677024548,[[3344.4,0.00302337],[3344.3,1.196],[3344.0,1.4652],[3343.8,5.94872174],[3343.6,0.59806]],[[3344.5,0.5979],[3344.6,0.70339361],[3344.7,3.44751112],[3344.8,3.53863],[3345.1,3.76243174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677024745,[[3344.4,0.00302337],[3344.3,1.196],[3344.0,1.4652],[3343.8,5.94872174],[3343.7,1.08303]],[[3344.5,0.5979],[3344.6,1.0806663],[3344.7,3.44751112],[3344.8,3.53863],[3345.1,3.76243174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677025051,[[3344.4,0.00302337],[3344.3,1.196],[3344.0,1.4652],[3343.8,5.94872174],[3343.7,0.485]],[[3344.5,0.5979],[3344.6,1.0806663],[3344.7,3.44751112],[3344.8,3.53863],[3345.1,3.76243174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677026349,[[3344.4,0.00302337],[3344.3,1.196],[3344.0,1.4652],[3343.8,3.6808],[3343.7,0.485]],[[3344.5,0.5979],[3344.6,1.0806663],[3344.7,3.44751112],[3344.8,5.80655174],[3345.1,1.49451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677026852,[[3344.4,0.00302337],[3344.3,1.196],[3344.1,2.26792174],[3344.0,1.4652],[3343.9,0.59799]],[[3344.5,0.5979],[3344.6,1.0806663],[3344.7,3.2078],[3344.8,1.49463],[3345.1,1.49451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677027154,[[3344.4,0.00302337],[3344.3,1.196],[3344.1,2.77312174],[3344.0,2.06318],[3343.4,1.49525]],[[3344.5,0.5979],[3344.6,1.0806663],[3344.7,5.1888],[3345.1,1.49451],[3345.3,1.49443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677027355,[[3344.4,0.00302337],[3344.3,1.196],[3344.1,2.77312174],[3344.0,1.4652],[3343.9,0.598]],[[3344.5,0.5979],[3344.6,1.0806663],[3344.7,5.1888],[3344.9,1.49459],[3345.1,1.49451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677027558,[[3344.4,0.00302337],[3344.3,1.196],[3344.1,2.77312174],[3344.0,1.4652],[3343.8,4.27883]],[[3344.5,0.5979],[3344.6,1.0806663],[3344.7,5.1888],[3344.9,1.49459],[3345.0,0.24403303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677027757,[[3344.4,0.00302337],[3344.3,1.196],[3344.1,0.5052],[3344.0,1.4652],[3343.8,5.94872174]],[[3344.5,0.5979],[3344.6,1.0806663],[3344.7,3.2078],[3344.9,1.49459],[3345.0,0.24403303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677028053,[[3344.3,0.11200567],[3344.0,1.4652],[3343.8,5.94872174],[3343.5,0.59807],[3342.7,1.49556]],[[3344.6,1.0806663],[3344.7,3.2078],[3344.9,1.49459],[3345.0,0.24403303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677028054,[[3344.3,0.11200567],[3344.0,1.4652],[3343.8,5.94872174],[3343.5,0.59807],[3342.7,1.49556]],[[3344.4,0.59792],[3344.6,3.0566663],[3344.7,4.70248],[3344.9,1.49459],[3345.0,0.24403303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677028249,[[3344.3,0.11200567],[3344.0,1.4652],[3343.8,5.94872174],[3343.5,0.59807],[3343.0,0.5052]],[[3344.4,0.59792],[3344.5,0.70339361],[3344.6,2.35327269],[3344.7,4.70248],[3344.9,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677029053,[[3344.3,0.11200567],[3344.0,1.4652],[3343.8,5.94872174],[3343.5,0.59807],[3343.0,0.5052]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.9,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677029258,[[3344.3,0.11200567],[3344.0,1.4652],[3343.8,5.94872174],[3343.0,0.5052],[3339.7,1.20694811]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.9,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677029448,[[3344.3,0.11200567],[3344.0,1.4652],[3343.8,5.94872174],[3343.0,0.5052],[3339.8,1.20694811]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.9,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677029648,[[3344.3,0.11200567],[3344.0,1.4652],[3343.8,5.94872174],[3343.0,0.5052],[3339.9,19.67925463]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.9,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677029847,[[3344.3,0.11200567],[3344.0,1.4652],[3343.8,5.94872174],[3343.4,0.59809],[3343.0,0.5052]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.9,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677030050,[[3344.3,0.11200567],[3344.0,1.4652],[3343.8,3.6808],[3343.5,2.26792174],[3343.4,0.5981]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677030263,[[3344.3,0.11200567],[3344.0,1.4652],[3343.8,0.473],[3343.5,2.26792174],[3343.4,3.2078]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677030554,[[3344.3,0.03033958],[3344.0,1.4652],[3343.8,0.473],[3343.5,2.86599174],[3343.4,3.2078]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677031149,[[3344.3,0.03033958],[3344.0,1.4652],[3343.8,0.473],[3343.6,0.59805],[3343.5,2.26792174]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677031351,[[3344.3,0.03033958],[3344.0,0.9868],[3343.8,0.473],[3343.5,2.86600174],[3339.7,1.20694811]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677031559,[[3344.3,0.03033958],[3344.0,0.9868],[3343.8,0.473],[3343.5,2.86600174],[3339.8,1.20694811]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677031855,[[3344.3,0.03033958],[3344.0,0.9868],[3343.8,0.473],[3343.5,2.86600174],[3339.9,19.67925463]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677032049,[[3344.3,0.03033958],[3344.0,0.9868],[3343.8,0.473],[3343.5,2.86600174],[3339.9,18.47230652]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677032244,[[3344.3,0.03033958],[3344.0,0.9868],[3343.8,0.473],[3343.5,2.26792174],[3339.9,18.47230652]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677032449,[[3344.3,0.03033958],[3344.1,0.4784],[3344.0,0.9868],[3343.8,0.473],[3343.5,2.26792174]],[[3344.4,0.59792],[3344.5,1.0806663],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677032646,[[3344.3,0.03033958],[3344.1,0.4784],[3344.0,0.9868],[3343.8,0.473],[3343.5,2.86599174]],[[3344.4,0.59792],[3344.5,0.70339361],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677033253,[[3344.3,0.03033958],[3344.1,0.4784],[3344.0,0.9868],[3343.8,0.473],[3343.5,2.26792174]],[[3344.4,0.59792],[3344.5,0.70339361],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677033454,[[3344.3,0.03033958],[3344.1,0.4784],[3344.0,0.9868],[3343.8,0.473],[3343.5,2.26792174]],[[3344.4,0.59792],[3344.5,1.11504005],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677033757,[[3344.3,0.03033958],[3344.1,0.4784],[3344.0,0.9868],[3343.8,0.473],[3343.5,2.26792174]],[[3344.4,0.87845146],[3344.5,0.83450859],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677033956,[[3344.3,0.03033958],[3344.1,0.4784],[3344.0,0.9868],[3343.8,0.473],[3343.5,2.86600174]],[[3344.4,0.87845146],[3344.5,0.83450859],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677034257,[[3344.3,0.03033958],[3344.1,0.4784],[3344.0,0.2392],[3343.8,0.473],[3343.5,2.26792174]],[[3344.4,0.87845146],[3344.5,0.83450859],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677034454,[[3344.3,0.03033958],[3344.1,0.4784],[3344.0,0.2392],[3343.8,0.9451],[3343.6,0.59806]],[[3344.4,0.87845146],[3344.5,0.83450859],[3344.6,1.976],[3344.7,4.70248],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677034655,[[3344.3,0.03033958],[3344.1,0.4784],[3344.0,0.2392],[3343.8,0.9451],[3335.1,5.27040307]],[[3344.4,0.87845146],[3344.5,0.83450859],[3344.6,1.976],[3344.7,4.939722],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677034854,[[3344.3,0.03033958],[3344.1,0.4784],[3344.0,0.2392],[3343.8,0.9451],[3343.2,0.59812]],[[3344.4,0.87845146],[3344.5,0.83450859],[3344.6,1.976],[3344.7,4.939722],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677035154,[[3344.3,0.01546773],[3344.1,0.4784],[3344.0,0.2392],[3343.8,0.9451],[3343.2,0.59812]],[[3344.4,0.87845146],[3344.5,0.83450859],[3344.6,1.976],[3344.7,4.939722],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677035458,[[3344.3,0.01546773],[3344.1,1.2259],[3344.0,0.2392],[3343.8,0.9451],[3343.2,0.59812]],[[3344.4,0.87845146],[3344.5,0.83450859],[3344.6,1.976],[3344.7,4.939722],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677035657,[[3344.3,0.01546773],[3344.1,1.2259],[3344.0,0.2392],[3343.8,0.9451],[3343.4,3.80589]],[[3344.4,0.87845146],[3344.5,0.83450859],[3344.6,1.976],[3344.7,4.939722],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677036158,[[3344.3,0.01546773],[3344.1,1.2259],[3344.0,0.2392],[3343.8,0.9451],[3343.4,3.2078]],[[3344.4,0.87845146],[3344.5,0.83450859],[3344.6,1.976],[3344.7,4.939722],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677036359,[[3344.3,0.01546773],[3344.1,1.2259],[3344.0,0.2392],[3343.8,0.9451],[3343.4,3.80588]],[[3344.4,0.87845146],[3344.5,0.83450859],[3344.6,1.976],[3344.7,4.939722],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677036658,[[3344.3,0.01546773],[3344.1,1.2259],[3344.0,0.2392],[3343.8,0.9451],[3343.5,2.86599174]],[[3344.4,0.87845146],[3344.5,0.42286215],[3344.6,1.976],[3344.7,4.939722],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677036859,[[3344.3,0.01546773],[3344.1,1.2259],[3344.0,0.2392],[3343.8,0.9451],[3343.5,2.86599174]],[[3344.4,0.59792],[3344.5,0.70339361],[3344.6,1.976],[3344.7,4.939722],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677037658,[[3344.3,0.01546773],[3344.1,1.2259],[3344.0,0.2392],[3343.8,0.9451],[3343.5,2.86600174]],[[3344.4,0.59792],[3344.5,0.70339361],[3344.6,1.976],[3344.7,4.939722],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677037855,[[3344.1,0.7475],[3344.0,0.2392],[3343.8,0.9451],[3343.5,2.86600174],[2817.3,0.09090909]],[[3344.4,0.59792],[3344.5,0.70339361],[3344.6,1.976],[3344.7,4.939722],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677038153,[[3344.1,0.37017531],[3344.0,0.2392],[3343.8,0.9451],[3343.5,2.26792174],[3340.8,41.77279158]],[[3344.2,3.80576],[3344.5,2.19816361],[3344.6,1.976],[3344.7,1.731922],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677038459,[[3344.1,0.37017531],[3344.0,0.2392],[3343.8,0.9451],[3343.5,2.26792174],[3343.4,3.80589]],[[3344.2,4.50915361],[3344.5,1.49477],[3344.6,1.976],[3344.7,1.731922],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677039153,[[3344.1,0.37017531],[3344.0,1.6745],[3343.8,0.9451],[3343.5,2.26792174],[3343.4,3.2078]],[[3344.2,4.50915361],[3344.5,1.49477],[3344.6,1.976],[3344.7,1.731922],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677039355,[[3344.1,0.37017531],[3344.0,1.9137],[3343.8,0.9451],[3343.5,2.26792174],[3343.4,3.2078]],[[3344.2,4.50915361],[3344.5,1.49477],[3344.6,1.976],[3344.7,1.731922],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677039555,[[3344.1,0.37017531],[3344.0,1.9137],[3343.8,0.9451],[3343.5,2.26792174],[3343.4,3.80589]],[[3344.2,4.50915361],[3344.5,1.49477],[3344.6,1.976],[3344.7,1.731922],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677039755,[[3344.1,0.37017531],[3344.0,1.9137],[3343.8,0.9451],[3343.5,2.26792174],[3343.4,3.2078]],[[3344.2,4.50915361],[3344.5,1.49477],[3344.6,1.976],[3344.7,1.731922],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677040252,[[3344.1,0.37017531],[3344.0,1.9137],[3343.8,0.9451],[3343.5,2.86600174],[3343.4,3.2078]],[[3344.2,4.50915361],[3344.5,1.49477],[3344.6,1.976],[3344.7,1.731922],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677040557,[[3344.1,0.37017531],[3344.0,1.9137],[3343.8,0.9451],[3343.5,2.26792174],[3343.4,3.2078]],[[3344.2,4.9553957],[3344.5,1.49477],[3344.6,1.976],[3344.7,1.731922],[3344.8,2.26792174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677043261,[[3342.8,1.1103],[3342.1,0.4956],[3341.7,3.2078],[3341.5,0.4809],[3341.4,6.88599837]],[[3342.9,6.7478257],[3343.0,7.37872174],[3343.1,0.5148],[3343.2,1.72934625],[3343.6,7.22737174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677043558,[[3341.8,0.4892],[3341.7,3.2078],[3341.5,0.4809],[3341.4,4.61807663],[3341.1,2.32818144]],[[3341.9,0.59837],[3342.9,6.1496357],[3343.0,7.37872174],[3343.1,13.0858],[3343.2,1.72934625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677043765,[[3341.8,0.4892],[3341.7,3.2078],[3341.5,0.9765],[3341.4,4.61807663],[3341.1,0.0602597]],[[3341.9,0.59837],[3342.0,2.26792174],[3342.2,3.2078],[3342.3,1.49578],[3342.5,1.49567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677043962,[[3341.5,0.4956],[3341.4,4.61807663],[3341.1,3.2680597],[3339.3,23.09038316],[3338.7,2.99469]],[[3341.9,0.70339361],[3342.0,2.26792174],[3342.2,3.2122837],[3342.3,1.49578],[3342.8,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677044157,[[3341.5,0.4956],[3341.4,4.61807663],[3341.2,7.41631494],[3341.1,0.0602597],[3340.9,0.4809]],[[3341.6,3.80622],[3341.7,2.26792174],[3341.9,0.70339361],[3342.0,1.4959],[3342.2,0.0044837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677044460,[[3341.4,3.79231913],[3341.2,6.92711494],[3341.1,0.8084597],[3340.5,3.2078],[3340.1,0.59868]],[[3341.5,0.59844],[3341.6,3.91119361],[3341.7,2.26792174],[3341.9,0.44624209],[3342.0,1.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677044656,[[3341.4,4.98941913],[3341.2,6.92711494],[3341.1,1.0478597],[3340.6,14.55972989],[3340.5,3.697]],[[3341.5,3.21483361],[3341.6,3.2078],[3341.7,2.26792174],[3341.9,0.95004209],[3342.0,1.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677044851,[[3341.4,4.98941913],[3341.2,6.92711494],[3341.1,1.0478597],[3340.6,14.55972989],[3340.5,6.56352174]],[[3341.5,3.6610757],[3341.6,3.44178409],[3341.7,2.26792174],[3341.9,0.5038],[3342.0,1.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677045155,[[3341.4,1.85848523],[3341.2,6.92711494],[3341.1,1.0478597],[3340.6,14.55972989],[3340.5,3.697]],[[3341.5,3.6610757],[3341.6,3.44178409],[3341.7,2.26792174],[3342.0,1.4959],[3342.2,1.5002837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677045360,[[3341.2,1.64517627],[3341.1,1.0478597],[3340.6,14.09362989],[3339.6,0.59877],[3339.3,28.5661049]],[[3341.5,3.6610757],[3341.6,3.44178409],[3341.7,2.26792174],[3342.0,1.4959],[3342.2,1.5002837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677045361,[[3341.2,1.64517627],[3341.1,1.0478597],[3340.6,14.09362989],[3339.6,0.59877],[3339.3,28.5661049]],[[3341.3,0.59847],[3341.5,8.0626357],[3341.6,3.44178409],[3341.7,3.76394174],[3341.8,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677045558,[[3341.2,0.35410627],[3341.1,0.0602597],[3340.6,14.09362989],[3339.6,1.55407],[3339.4,0.5114]],[[3341.3,2.86639174],[3341.4,0.70339361],[3341.5,7.35924209],[3341.6,3.44178409],[3341.7,1.49602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677045761,[[3341.2,6.27e-06],[3341.1,0.0602597],[3340.6,13.85422989],[3339.7,3.2078],[3339.6,0.9553]],[[3341.3,8.56978535],[3341.5,2.35924209],[3341.6,3.44178409],[3341.7,1.49602],[3357.3,144.36529799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677046066,[[3340.6,13.85422989],[3339.7,3.80656],[3339.6,3.22322174],[3339.3,23.09038316],[3338.5,50.02777225]],[[3341.1,0.59851],[3341.3,8.41755744],[3341.5,1.913],[3341.6,3.44178409],[3341.7,1.49602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677046255,[[3340.6,13.85422989],[3339.7,3.2078],[3339.6,3.82200174],[3339.3,23.09038316],[3338.5,50.02777225]],[[3341.1,0.59851],[3341.3,8.41755744],[3341.5,1.913],[3341.6,3.44178409],[3341.7,1.49602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677046256,[[3340.6,13.85422989],[3339.7,3.2078],[3339.6,3.82200174],[3339.3,23.09038316],[3338.5,50.02777225]],[[3341.1,3.80631],[3341.2,0.70339361],[3341.3,7.71416383],[3341.5,1.913],[3341.6,0.23398409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677046457,[[3340.9,0.3774],[3340.6,13.85422989],[3340.2,18.71180652],[3339.7,3.80656],[3339.6,3.22322174]],[[3341.1,9.08684146],[3341.2,0.44624209],[3341.3,2.26792174],[3341.5,1.913],[3341.6,0.23398409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677046762,[[3340.9,0.3774],[3340.2,1.2274],[3339.8,0.59873],[3339.7,3.2078],[3339.6,3.22322174]],[[3341.0,0.59853],[3341.1,3.2078],[3341.2,0.44624209],[3341.3,2.26792174],[3341.4,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677046960,[[3340.9,0.3774],[3340.2,1.4669],[3339.8,0.59874],[3339.7,3.2078],[3339.6,3.22322174]],[[3341.0,0.59853],[3341.1,3.2078],[3341.4,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677046961,[[3340.9,0.3774],[3340.2,1.4669],[3339.8,0.59874],[3339.7,3.2078],[3339.6,3.22322174]],[[3341.0,2.86645174],[3341.1,3.2078],[3341.4,0.4916],[3348.3,0.8768007],[5351.9,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677047255,[[3340.2,1.4669],[3339.6,0.9553],[3339.3,10.20354637],[3338.8,0.59891],[3338.7,2.26792174]],[[3340.3,0.59865],[3340.9,2.99274],[3341.0,9.53584348],[3341.1,3.2078],[3341.4,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677047450,[[3340.2,0.92463089],[3339.3,10.20354637],[3338.9,12.14409158],[3338.7,2.26792174],[3338.6,0.479]],[[3340.3,6.07437174],[3340.9,2.99274],[3341.0,2.26792174],[3341.4,0.4916],[3342.0,2.99181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677047656,[[3339.3,10.20354637],[3339.0,1.0259],[3338.9,11.54519158],[3338.6,0.479],[3338.5,16.78368034]],[[3340.3,6.41896695],[3340.9,1.49637],[3341.4,0.4916],[3342.0,2.99181],[3342.2,2.93393415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677047852,[[3339.3,10.20354637],[3339.0,1.0259],[3338.9,12.14409158],[3338.6,0.479],[3338.5,16.78368034]],[[3340.2,0.2817165],[3340.3,6.13725045],[3340.6,1.49651],[3340.8,0.41374955],[3340.9,1.49637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677048055,[[3339.3,10.20354637],[3339.0,1.0259],[3338.9,12.14409158],[3338.6,0.479],[3338.5,16.78368034]],[[3339.7,0.59878],[3340.2,0.2817165],[3340.3,6.13725045],[3340.6,1.49651],[3340.8,0.41374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677048249,[[3339.3,6.99574637],[3339.0,1.0259],[3338.9,14.75299158],[3338.6,0.479],[3338.5,13.85422989]],[[3339.6,1.915],[3339.7,3.2078],[3339.9,2.92945045],[3340.2,0.28620718],[3340.8,0.41374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677048457,[[3339.3,6.99574637],[3339.0,1.0259],[3338.9,14.75299158],[3338.6,0.479],[3338.5,13.85422989]],[[3339.6,2.51378],[3339.7,3.2078],[3339.9,2.92945045],[3340.2,0.00449068],[3340.3,1.49665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677048658,[[3339.3,7.17524637],[3339.0,1.0259],[3338.9,14.75299158],[3338.6,0.479],[3338.5,16.78368034]],[[3339.6,1.915],[3340.1,3.2078],[3340.2,0.00449068],[3340.3,2.92945045],[3341.0,1.49634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677048961,[[3339.4,0.5022],[3339.3,7.65424637],[3339.0,1.0259],[3338.9,14.75299158],[3338.6,0.479]],[[3339.6,1.915],[3340.1,3.2078],[3340.2,0.00449068],[3340.3,2.92945045],[3340.8,1.49646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677049160,[[3339.4,0.5022],[3339.3,7.65424637],[3339.0,1.0259],[3338.9,14.75299158],[3338.6,0.479]],[[3339.6,1.915],[3339.7,3.2078],[3339.9,2.92945045],[3340.2,0.00449068],[3340.4,0.24031638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677049357,[[3339.5,1.535788],[3339.4,0.5022],[3339.3,7.65424637],[3339.0,1.0259],[3338.9,14.75299158]],[[3339.6,2.51378],[3339.7,3.2078],[3339.9,2.92945045],[3340.2,0.00449068],[3340.3,1.49668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677049556,[[3339.5,1.535788],[3339.4,0.5022],[3339.3,7.65424637],[3339.0,1.0259],[3338.9,14.75299158]],[[3339.6,2.51378],[3339.7,3.2078],[3339.9,2.92945045],[3340.1,1.49677],[3340.2,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677049757,[[3339.5,1.535788],[3339.4,0.5022],[3339.3,7.47474637],[3339.0,1.0259],[3338.9,14.75299158]],[[3339.6,2.51378],[3339.7,3.2078],[3339.9,2.92945045],[3340.1,1.49677],[3340.2,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677049959,[[3339.5,1.535788],[3339.3,6.99574637],[3338.9,14.75299158],[3338.2,19.07133652],[3337.4,0.23675596]],[[3339.6,2.80954162],[3339.7,3.2078],[3339.9,2.92945045],[3340.1,1.49677],[3340.2,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677050261,[[3339.5,0.88271637],[3339.3,6.99574637],[3338.9,11.54519158],[3338.4,0.982],[3338.2,18.47230652]],[[3339.6,7.80954162],[3339.7,3.2078],[3339.9,2.92945045],[3340.1,1.49677],[3340.2,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677050463,[[3339.5,0.25419637],[3339.3,6.99574637],[3338.9,11.54519158],[3338.4,0.982],[3338.2,18.47230652]],[[3339.6,7.80954162],[3339.7,3.2078],[3339.9,2.92945045],[3340.1,1.49677],[3340.2,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677050769,[[3339.5,0.25419637],[3339.3,6.99574637],[3338.9,11.54519158],[3338.6,0.1796],[3338.4,0.982]],[[3339.6,7.80954162],[3339.7,3.2078],[3339.9,2.92945045],[3340.1,1.49677],[3340.2,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677050960,[[3339.3,5.71794274],[3338.9,11.54519158],[3338.6,0.6588],[3337.9,22.66430388],[3337.7,3.52855045]],[[3339.6,7.80954162],[3339.7,3.2078],[3339.9,2.92945045],[3340.1,1.49677],[3340.2,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677050961,[[3339.3,5.71794274],[3338.9,11.54519158],[3338.6,0.6588],[3337.9,22.66430388],[3337.7,3.52855045]],[[3339.4,0.59882],[3339.6,7.21076162],[3339.7,3.2078],[3339.9,2.92945045],[3340.1,1.49677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677051256,[[3339.3,4.38294274],[3338.9,11.54519158],[3338.6,1.1611],[3337.9,22.66430388],[3337.7,3.52855045]],[[3339.4,3.52827045],[3339.5,0.29576162],[3339.6,6.915],[3339.7,3.2078],[3340.1,1.49677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677051462,[[3339.3,4.38294274],[3338.9,11.54519158],[3338.6,1.1611],[3337.9,22.66430388],[3337.7,3.52855045]],[[3339.4,8.82403207],[3339.6,1.915],[3339.7,3.2078],[3340.1,1.49677],[3382.4,2.92510844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677051662,[[3339.3,4.38294274],[3338.9,11.54519158],[3338.6,1.1611],[3337.9,22.66430388],[3337.7,2.92945045]],[[3339.4,3.82403207],[3339.6,1.915],[3339.7,3.2078],[3340.1,1.49677],[3341.8,2.99202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677051863,[[3339.3,4.38294274],[3338.9,11.54519158],[3338.6,1.1611],[3338.4,0.982],[3337.9,22.66430388]],[[3339.4,3.82403207],[3339.6,1.915],[3339.7,3.2078],[3340.7,1.96239],[3341.8,2.99202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677052066,[[3338.6,1.1611],[3338.4,0.982],[3338.2,0.59902],[3337.9,0.479],[3337.8,3.2078]],[[3339.4,2.92945045],[3339.6,1.915],[3339.7,3.2078],[3340.7,1.96239],[3341.7,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677052364,[[3338.6,1.1611],[3338.5,3.2078],[3338.4,1.58098],[3337.9,0.479],[3335.5,0.3]],[[3339.3,3.80664],[3339.4,3.17126137],[3339.6,1.915],[3340.7,1.96239],[3341.7,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677052565,[[3338.6,1.1611],[3338.4,0.982],[3338.1,0.59904],[3337.9,3.6868],[3336.8,1.4982]],[[3338.9,3.2078],[3339.0,0.59889],[3339.4,2.92945045],[3339.6,1.915],[3340.0,1.49679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677052759,[[3338.6,1.1611],[3338.5,3.2078],[3338.4,0.982],[3338.3,0.599],[3337.9,0.479]],[[3339.3,3.2078],[3339.4,3.52827045],[3339.6,1.915],[3340.7,1.9624],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677052959,[[3338.6,1.1611],[3338.5,3.2078],[3338.4,0.982],[3338.2,0.59903],[3337.9,0.479]],[[3339.3,3.2078],[3339.4,3.52827045],[3339.6,1.915],[3340.7,1.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677052960,[[3338.6,1.1611],[3338.5,3.2078],[3338.4,0.982],[3338.2,0.59903],[3337.9,0.479]],[[3339.2,0.59885],[3339.3,3.2078],[3339.4,2.92945045],[3339.5,0.24126086],[3339.6,1.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677053165,[[3338.6,1.1611],[3338.5,3.2078],[3338.4,0.982],[3337.9,0.479],[3333.2,13.82696463]],[[3339.3,3.2078],[3339.4,2.92945045],[3339.5,0.24126086],[3339.6,1.915],[3340.7,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677053354,[[3338.6,1.1611],[3338.5,3.2078],[3338.4,0.982],[3337.9,1.07808],[3337.1,2.92945045]],[[3339.2,0.59885],[3339.3,3.2078],[3339.4,2.92945045],[3339.5,0.24126086],[3339.6,1.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677053559,[[3338.6,1.1611],[3338.5,3.2078],[3338.4,0.982],[3337.9,1.07808],[3337.1,2.92945045]],[[3338.8,0.59893],[3339.3,3.2078],[3339.4,2.92945045],[3339.5,0.24126086],[3339.6,1.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677053859,[[3338.6,1.1611],[3338.4,0.982],[3337.9,3.6868],[3337.8,0.59909],[3337.1,2.92945045]],[[3338.8,0.59894],[3338.9,3.2078],[3339.4,2.92945045],[3339.5,0.24126086],[3339.6,1.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677054056,[[3338.4,0.982],[3337.9,3.6868],[3335.4,12.16560371],[2811.5,0.24499011],[2808.5,0.09090912]],[[3338.9,3.2078],[3339.4,2.92945045],[3339.5,0.24126086],[3339.6,1.915],[3361.3,1.95007229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677054260,[[3337.9,3.2078],[3337.3,2.92945045],[3336.2,1.49847],[3335.4,12.16560371],[3334.7,2.99828]],[[3338.9,3.2078],[3339.4,4.42651045],[3339.5,0.24126086],[3339.6,1.915],[3340.2,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677054559,[[3337.9,3.2078],[3337.8,0.4785],[3337.6,0.59913],[3337.3,2.92945045],[3337.1,0.9972]],[[3338.9,3.2078],[3339.4,4.42651045],[3339.5,0.24126086],[3339.6,1.915],[3340.2,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677054560,[[3337.9,3.2078],[3337.8,0.4785],[3337.6,0.59913],[3337.3,2.92945045],[3337.1,0.9972]],[[3338.6,0.59897],[3338.9,3.2078],[3339.3,0.4837],[3339.4,2.92945045],[3339.5,0.24126086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677054862,[[3337.9,3.2078],[3337.8,0.4785],[3337.7,0.59911],[3337.3,2.92945045],[3337.1,0.9972]],[[3338.7,0.59895],[3338.9,3.2078],[3339.3,0.4837],[3339.4,2.92945045],[3361.0,1.95007229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677055062,[[3337.9,3.2078],[3337.8,0.4785],[3337.3,2.92945045],[3337.1,0.9972],[3334.9,2.23]],[[3338.9,3.2078],[3339.3,0.4837],[3339.4,2.92945045],[3361.0,1.95007229],[3378.9,0.10996396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677055270,[[3337.9,3.6269],[3337.8,1.2204],[3337.3,2.92945045],[3337.1,0.9972],[3334.9,2.23]],[[3338.9,3.2078],[3339.3,0.4837],[3339.4,2.92945045],[3360.6,2.24957229],[3361.5,2.96526477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677055564,[[3337.9,3.6269],[3337.8,1.2204],[3337.5,0.59915],[3337.3,2.92945045],[3337.1,0.9972]],[[3338.4,0.59901],[3338.9,3.2078],[3339.3,0.4837],[3339.4,4.42651045],[3360.6,2.24957229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677055958,[[3337.9,3.6269],[3337.8,1.2204],[3337.3,2.92945045],[3337.1,0.9972],[3336.5,1.73194786]],[[3338.5,0.00449068],[3338.6,0.59896],[3338.9,3.44542568],[3339.3,0.4837],[3339.4,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677056167,[[3337.9,3.6269],[3337.8,1.2204],[3337.6,0.59913],[3337.3,2.92945045],[3337.1,0.9972]],[[3338.5,0.00449068],[3338.6,0.59896],[3338.9,3.44542568],[3339.3,0.4837],[3339.4,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677056168,[[3337.9,3.6269],[3337.8,1.2204],[3337.6,0.59913],[3337.3,2.92945045],[3337.1,0.9972]],[[3338.5,0.00030222],[3338.6,0.59896],[3338.9,3.44542568],[3339.3,0.4837],[3339.4,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677056368,[[3337.9,3.6269],[3337.8,1.2204],[3337.6,0.59913],[3337.3,2.92945045],[3337.1,0.9972]],[[3338.5,0.00030222],[3338.9,3.44542568],[3339.3,0.4837],[3339.4,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677056369,[[3337.9,3.6269],[3337.8,1.2204],[3337.6,0.59913],[3337.3,2.92945045],[3337.1,0.9972]],[[3338.5,0.59928222],[3338.9,3.44542568],[3339.3,0.4837],[3339.4,4.42650045],[3357.0,1.95007229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677056563,[[3337.9,3.6269],[3337.8,1.2204],[3337.3,2.92945045],[3337.1,0.9972],[3336.8,42.29821]],[[3338.5,0.00030222],[3338.8,0.28102882],[3338.9,3.2078],[3339.3,0.4837],[3339.4,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677056762,[[3338.1,0.59905],[3338.0,0.4971],[3337.9,3.6269],[3337.8,1.2204],[3337.7,2.92945045]],[[3338.9,3.2078],[3339.4,2.92945045],[3340.3,14.24317],[3340.5,4.42601045],[3355.3,1.95007229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677057065,[[3338.2,0.4821],[3338.1,2.92945045],[3338.0,0.4971],[3337.9,3.6269],[3337.8,1.2204]],[[3338.9,3.2078],[3339.1,1.91],[3339.8,2.92945045],[3340.2,0.4899],[3340.3,12.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677057270,[[3338.8,0.59892],[3338.3,3.2078],[3338.2,0.4821],[3338.1,2.92945045],[3338.0,1.99475]],[[3339.4,3.2078],[3339.7,0.59876],[3339.8,2.92945045],[3340.2,0.4899],[3340.3,12.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677057569,[[3338.7,0.59893],[3338.3,3.2078],[3338.2,0.4821],[3338.1,2.92945045],[3337.8,0.7419]],[[3339.3,1.908],[3339.4,3.2078],[3339.6,0.59878],[3339.8,2.92945045],[3339.9,0.24152393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677057766,[[3338.6,0.59894],[3338.3,3.2078],[3338.2,0.4821],[3338.1,2.92945045],[3337.8,0.7419]],[[3339.3,1.908],[3339.4,3.2078],[3339.5,0.59881],[3339.8,2.92945045],[3339.9,0.24152393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677058068,[[3338.7,0.00449068],[3338.6,0.59894],[3338.3,3.2078],[3338.2,0.4821],[3338.1,2.92945045]],[[3339.3,1.91249068],[3339.4,3.80662],[3339.8,2.92945045],[3339.9,0.24152393],[3340.3,14.24318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677058369,[[3338.7,0.60343068],[3338.3,3.2078],[3338.2,0.4821],[3338.1,2.92945045],[3337.4,1.73772201]],[[3339.3,1.91249068],[3339.4,3.2078],[3339.5,0.59881],[3339.8,2.92945045],[3339.9,0.24152393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677058565,[[3338.7,3.81123068],[3338.2,0.4821],[3338.1,2.92945045],[3337.4,1.73772201],[3329.7,0.12625802]],[[3339.2,1.907],[3339.3,0.00449068],[3339.4,3.2078],[3339.5,0.59881],[3339.8,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677058866,[[3338.7,3.81123068],[3338.2,0.4821],[3337.4,1.73772201],[3329.7,0.12625802]],[[3339.2,1.907],[3339.3,0.00449068],[3339.4,3.2078],[3339.5,0.59881],[3339.8,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677058867,[[3338.7,3.21229068],[3338.5,2.92945045],[3338.2,0.4821],[3337.4,0.23980201],[3337.1,5.91945045]],[[3339.3,0.00449068],[3339.8,3.2078],[3340.2,2.92945045],[3340.3,12.578],[3341.1,5.77799584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677059064,[[3339.0,0.59888],[3338.7,3.21229068],[3338.5,2.92945045],[3338.2,1.97967],[3337.9,1.91678]],[[3339.3,0.00449068],[3339.8,3.80655],[3340.2,2.92945045],[3340.3,12.578],[3340.8,1.98633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677059260,[[3338.7,3.21229068],[3338.2,0.4821],[3338.1,2.92945045],[3337.9,0.4191],[3337.1,2.92945045]],[[3339.3,0.00449068],[3339.6,1.907],[3339.8,6.13725045],[3340.0,0.23497105],[3340.3,12.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677059476,[[3338.7,3.21229068],[3338.5,0.59896],[3338.2,0.4821],[3338.1,2.92945045],[3337.9,0.4191]],[[3339.3,0.60333068],[3339.4,3.2078],[3339.5,0.28105712],[3339.6,1.907],[3339.8,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677059664,[[3338.7,3.21229068],[3338.2,0.4821],[3338.1,2.92945045],[3337.9,0.4191],[3337.3,1.49795]],[[3339.3,0.00449068],[3339.4,3.2078],[3339.6,1.907],[3339.8,2.92945045],[3339.9,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677059864,[[3338.7,3.21229068],[3338.3,40.8],[3338.2,0.4821],[3338.1,2.92945045],[3337.9,0.4191]],[[3339.3,0.00449068],[3339.4,3.2078],[3339.6,1.907],[3339.8,2.92945045],[3339.9,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677060065,[[3338.7,3.21229068],[3338.5,0.59897],[3338.3,40.8],[3338.2,0.4821],[3338.1,2.92945045]],[[3339.3,0.60333068],[3339.4,3.2078],[3339.6,1.907],[3339.8,2.92945045],[3339.9,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677060565,[[3338.8,0.59891],[3338.7,0.00449068],[3338.6,1.0005],[3338.3,3.2078],[3338.2,0.4821]],[[3339.3,0.00449068],[3339.6,2.50579],[3339.8,6.13725045],[3339.9,0.5062],[3340.2,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677060769,[[3338.7,0.60343068],[3338.6,1.0005],[3338.3,3.2078],[3338.2,0.4821],[3337.8,2.23962]],[[3339.3,0.00449068],[3339.4,0.59882],[3339.5,0.28112821],[3339.6,1.907],[3339.8,6.13725045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677060969,[[3338.7,3.81123068],[3338.6,1.0005],[3338.3,40.8],[3338.2,0.4821],[3337.8,2.23962]],[[3339.3,0.00449068],[3339.5,0.5988],[3339.6,1.907],[3339.8,6.13725045],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677061181,[[3338.7,3.81123068],[3338.6,1.0005],[3338.2,0.4821],[3337.8,2.23962],[3336.0,4.957]],[[3339.3,0.00449068],[3339.5,0.5988],[3339.6,1.907],[3339.8,6.13725045],[3341.9,14.23206782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677061373,[[3338.7,3.81123068],[3338.6,1.0005],[3338.2,0.4821],[3337.8,2.23962],[3336.0,4.957]],[[3339.3,0.00449068],[3339.6,1.907],[3339.8,6.13725045],[3341.9,14.23206782],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677061671,[[3338.7,0.00449068],[3338.2,0.4821],[3337.9,3.6269],[3337.8,0.7419],[3337.3,2.92945045]],[[3338.8,3.80672],[3339.0,2.92945045],[3339.3,0.00449068],[3339.5,1.77798096],[3339.6,1.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677061975,[[3338.7,0.00449068],[3338.2,0.4821],[3338.0,0.9888],[3337.9,3.6269],[3337.8,0.7419]],[[3338.8,3.80672],[3339.0,2.92945045],[3339.3,0.00449068],[3339.5,1.49702],[3339.6,1.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677062273,[[3338.7,0.00449068],[3338.2,0.4821],[3338.0,0.9888],[3337.9,3.6269],[3337.8,0.7419]],[[3338.8,4.08774417],[3339.0,2.92945045],[3339.3,0.00449068],[3339.5,1.49702],[3339.6,1.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677062470,[[3338.7,0.00449068],[3338.2,0.4821],[3338.0,0.9888],[3337.9,3.6269],[3337.8,1.341]],[[3338.8,4.08773884],[3339.0,2.92945045],[3339.3,0.00449068],[3339.5,1.49702],[3339.6,1.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677063074,[[3338.7,0.00449068],[3338.2,0.4821],[3338.0,0.9888],[3337.9,3.6269],[3337.8,0.7419]],[[3338.8,4.08773884],[3339.0,2.92945045],[3339.2,0.2335129],[3339.3,0.00449068],[3339.5,1.49702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677063573,[[3338.7,0.00449068],[3338.2,0.4821],[3338.0,0.9888],[3337.9,3.6269],[3337.8,1.341]],[[3338.8,4.08773884],[3339.0,2.92945045],[3339.2,0.2335129],[3339.3,1.50160068],[3339.5,1.49702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677064970,[[3338.7,2.93394113],[3338.3,3.2078],[3338.2,0.4821],[3338.0,0.9888],[3337.9,0.4191]],[[3338.8,0.28101884],[3339.3,0.00449068],[3340.3,14.07465],[3340.4,2.92945045],[3341.4,2.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677065174,[[3338.7,6.74067113],[3338.2,0.4821],[3338.0,0.9888],[3337.9,1.91679],[3337.6,1.49783]],[[3339.3,0.00449068],[3339.4,0.59882],[3339.8,5.1188],[3340.2,1.19648405],[3340.3,14.07465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677065362,[[3338.7,6.74067113],[3338.2,0.4821],[3338.0,0.9888],[3337.9,1.91679],[3337.6,1.49783]],[[3339.3,0.00449068],[3339.8,5.1188],[3340.2,1.19648405],[3340.3,14.07465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677065363,[[3338.7,3.21229068],[3338.3,2.92945045],[3338.2,0.4821],[3338.0,0.9888],[3337.9,1.91679]],[[3339.3,0.00449068],[3339.7,0.28097782],[3339.8,5.1188],[3340.0,2.92945045],[3340.2,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677065568,[[3338.7,3.21229068],[3338.5,0.59896],[3338.3,2.92945045],[3338.2,0.4821],[3338.0,0.9888]],[[3339.3,0.60333068],[3339.7,0.28097782],[3339.8,5.1188],[3340.0,2.92945045],[3340.1,1.49676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677065762,[[3338.7,3.21229068],[3338.3,2.92945045],[3338.2,0.4821],[3338.0,0.9888],[3337.9,0.4191]],[[3339.3,0.00449068],[3339.7,0.28097782],[3339.8,5.1188],[3340.0,2.92945045],[3340.1,1.49676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677065968,[[3338.7,3.21229068],[3338.2,0.4821],[3338.0,0.9888],[3337.9,3.34855045],[3337.3,1.49794]],[[3339.3,0.00449068],[3339.4,3.2078],[3339.7,0.28097782],[3339.8,1.911],[3339.9,2.00304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677066171,[[3338.7,3.21229068],[3338.2,1.08112],[3338.0,0.9888],[3337.9,3.34855045],[3337.5,1.49788]],[[3338.9,0.59892],[3339.3,0.2854685],[3339.4,3.2078],[3339.5,1.49702],[3339.6,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677066376,[[3338.7,3.21229068],[3338.2,0.4821],[3338.0,0.9888],[3337.9,3.34855045],[3337.0,1.62358506]],[[3338.8,0.59892],[3339.3,0.2854685],[3339.4,3.2078],[3339.5,1.49702],[3339.6,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677066679,[[3338.7,0.00449068],[3338.3,0.599],[3338.2,0.4821],[3338.0,4.1966],[3337.9,3.34855045]],[[3339.0,0.59889],[3339.3,0.2854685],[3339.4,3.2078],[3339.6,2.92945045],[3340.1,1.49678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677066875,[[3338.7,0.00449068],[3338.2,1.08112],[3338.0,4.1966],[3337.9,3.34855045],[3336.8,3.2312304]],[[3338.9,0.59891],[3339.3,0.2854685],[3339.4,3.2078],[3339.6,2.92945045],[3340.1,1.49678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677067066,[[3338.7,0.00449068],[3338.6,3.2078],[3338.3,0.599],[3338.2,0.4821],[3338.0,0.9888]],[[3339.0,0.5989],[3339.3,0.2854685],[3339.4,3.2078],[3339.6,2.92945045],[3340.1,1.49678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677067267,[[3338.7,0.00449068],[3338.6,3.2078],[3338.3,0.599],[3338.2,0.4821],[3338.0,0.9888]],[[3339.0,0.5989],[3339.3,0.2854685],[3339.4,3.2078],[3339.6,3.16664901],[3340.1,1.49678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677067464,[[3338.7,0.00449068],[3338.2,3.6899],[3338.0,0.9888],[3316.8,2.95487958],[3316.7,29.956]],[[3339.3,0.2854685],[3339.4,3.2078],[3339.6,3.16664901],[3340.1,1.49678],[3355.4,18.28570803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677067665,[[3338.7,0.00449068],[3338.2,3.6899],[3338.0,0.9888],[3335.4,4.87145045],[3333.6,9.23615326]],[[3338.8,0.59892],[3339.3,0.2854685],[3339.4,3.2078],[3339.5,1.49704],[3339.6,3.16664901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677067874,[[3338.7,0.00449068],[3338.2,3.6899],[3338.0,0.9888],[3335.4,4.87145045],[3333.6,9.23615326]],[[3339.3,0.71774523],[3339.4,3.2078],[3339.6,3.16664901],[3340.0,1.49678],[3340.3,12.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677068175,[[3338.7,0.00449068],[3338.4,0.59898],[3338.2,3.6899],[3338.0,0.9888],[3337.9,3.16905045]],[[3339.1,0.59888],[3339.3,0.71835977],[3339.4,3.2078],[3339.6,3.16664901],[3340.0,1.49678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677068377,[[3338.7,0.00449068],[3338.4,0.59899],[3338.2,3.6899],[3338.0,0.9888],[3337.9,3.16905045]],[[3339.2,0.59885],[3339.3,0.71835977],[3339.4,3.2078],[3339.6,3.16664901],[3340.0,1.49678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677068577,[[3338.7,0.00449068],[3338.3,0.599],[3338.2,3.6899],[3338.0,0.9888],[3337.9,3.16905045]],[[3339.0,0.5989],[3339.3,0.71835977],[3339.4,3.2078],[3339.6,3.16664901],[3340.0,1.49678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677068965,[[3338.7,0.00449068],[3338.2,3.6899],[3338.0,0.9888],[3337.9,0.2396],[3337.5,2.92945045]],[[3338.8,0.59892],[3338.9,3.2078],[3339.2,2.92945045],[3339.3,0.71835977],[3339.5,1.49703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677069270,[[3338.2,3.2078],[3338.0,0.9888],[3337.9,0.2396],[3337.1,2.92945045],[3335.2,2.99786]],[[3338.3,0.59901],[3338.7,1.49736],[3338.8,3.6443034],[3338.9,3.2078],[3339.3,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677069469,[[3338.2,3.387],[3338.0,0.9888],[3337.9,0.2396],[3337.2,0.5992],[3337.1,3.40595045]],[[3338.3,2.55001],[3338.6,0.71485295],[3338.7,2.01456],[3338.8,2.92945045],[3338.9,4.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677069772,[[3338.2,3.387],[3338.0,0.9888],[3337.9,0.2396],[3337.1,3.40595045],[3336.6,1.49829]],[[3338.3,3.26486295],[3338.7,2.01456],[3338.8,2.92945045],[3338.9,4.7051],[3342.4,39.19007782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677069977,[[3338.2,3.387],[3338.0,0.9888],[3337.9,0.2396],[3337.2,0.5992],[3337.1,3.40595045]],[[3338.3,3.26486295],[3338.7,2.01456],[3338.8,2.92945045],[3338.9,4.7051],[3342.4,39.19007782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677070175,[[3338.2,0.1792],[3337.9,0.2396],[3337.7,3.2078],[3337.2,0.5992],[3337.1,3.40595045]],[[3338.3,3.26486295],[3338.7,2.01456],[3338.8,2.92945045],[3338.9,4.7051],[3342.4,39.19007782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677070176,[[3338.2,0.1792],[3337.9,0.2396],[3337.7,3.2078],[3337.2,0.5992],[3337.1,3.40595045]],[[3338.3,3.26486295],[3338.5,3.2078],[3338.7,2.01456],[3338.8,2.92945045],[3338.9,1.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677070376,[[3337.9,0.2396],[3337.7,3.2078],[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.72472506]],[[3338.0,0.59907],[3338.3,2.66585295],[3338.4,4.42697045],[3338.5,3.2078],[3338.7,2.01456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677070671,[[3337.7,3.2078],[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.12548506],[3334.3,1.944]],[[3338.2,0.71485295],[3338.3,1.951],[3338.4,2.92945045],[3338.5,3.2078],[3338.7,2.01456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677070876,[[3337.7,3.2078],[3337.3,1.53679],[3337.1,0.4765],[3337.0,0.12548506],[3336.6,1.49828]],[[3338.0,0.59908],[3338.2,0.71485295],[3338.3,1.951],[3338.4,2.92945045],[3338.5,3.44114731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677071073,[[3337.7,3.2078],[3337.3,0.9376],[3337.2,0.5992],[3337.1,0.4765],[3337.0,0.12548506]],[[3337.9,0.59909],[3338.2,0.71485295],[3338.3,1.951],[3338.4,2.92945045],[3338.5,3.44114731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677071278,[[3337.7,3.2078],[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.12548506],[3329.1,0.12618269]],[[3337.9,0.59909],[3338.2,0.71485295],[3338.3,1.951],[3338.4,2.92945045],[3338.5,3.44114731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677071580,[[3337.7,3.2078],[3337.6,0.1792],[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.72472506]],[[3337.8,0.5991],[3338.2,0.71485295],[3338.3,3.44855],[3338.4,2.92945045],[3338.5,4.93861731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677071774,[[3337.7,3.2078],[3337.6,1.1603],[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.12548506]],[[3337.8,0.5991],[3338.2,0.71485295],[3338.3,3.44855],[3338.4,2.92945045],[3338.5,4.93861731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677071974,[[3337.7,3.2078],[3337.6,1.1603],[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.72472506]],[[3337.8,0.5991],[3338.2,0.71485295],[3338.3,3.44855],[3338.4,2.92945045],[3338.5,4.93861731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677072173,[[3337.7,3.2078],[3337.6,1.1603],[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.12548506]],[[3337.8,0.5991],[3338.2,0.71485295],[3338.3,3.44855],[3338.4,2.92945045],[3338.5,4.93861731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677072369,[[3337.6,1.1603],[3337.3,0.9376],[3337.2,3.2078],[3337.1,0.4765],[3337.0,0.12548506]],[[3338.2,0.71485295],[3338.3,3.44855],[3338.4,2.92945045],[3338.5,4.93861731],[3354.1,2.96526477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677072682,[[3337.6,1.1603],[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.12548506],[3336.7,6.73654045]],[[3337.7,0.59912],[3337.9,3.2078],[3338.0,2.92945045],[3338.1,1.49764],[3338.2,1.13270737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677072870,[[3337.6,0.7415],[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.12548506],[3336.7,3.80709]],[[3337.7,0.59912],[3337.8,0.71485295],[3337.9,3.2078],[3338.0,2.92945045],[3338.1,1.49764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677073166,[[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.12548506],[3336.7,3.80709],[3335.8,0.34834601]],[[3337.4,0.59917],[3337.8,0.71485295],[3337.9,3.2078],[3338.0,2.92945045],[3338.1,1.49764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677073370,[[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.12548506],[3336.7,3.80709],[3335.8,0.34834601]],[[3337.4,0.59917],[3337.5,3.2078],[3337.8,1.13270737],[3338.0,2.92945045],[3338.1,1.49764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677073569,[[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.12548506],[3336.8,0.59927],[3336.7,3.2078]],[[3337.4,0.71485295],[3337.5,3.80697],[3337.8,0.41785442],[3338.0,2.92945045],[3338.1,1.49764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677073780,[[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.12548506],[3336.9,0.59925],[3336.7,3.2078]],[[3337.4,0.71485295],[3337.5,3.80697],[3338.0,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677073781,[[3337.3,0.9376],[3337.1,0.4765],[3337.0,0.12548506],[3336.9,0.59925],[3336.7,3.2078]],[[3337.4,0.71485295],[3337.5,3.2078],[3338.0,2.92945045],[3339.1,0.4679],[3350.6,1.42330452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677074074,[[3337.3,0.9376],[3337.2,0.4189],[3337.0,0.12548506],[3336.8,0.59928],[3336.7,3.2078]],[[3337.4,1.31402295],[3337.5,3.2078],[3338.0,2.92945045],[3338.1,1.49765],[3339.1,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677074282,[[3337.3,0.9376],[3337.2,1.1605],[3337.0,0.12548506],[3336.7,3.80709],[3336.4,0.5032]],[[3337.4,1.31402295],[3337.5,3.2078],[3338.0,2.92945045],[3338.1,1.49765],[3338.2,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677074574,[[3337.3,0.4671],[3337.2,1.1605],[3337.0,0.12548506],[3336.7,3.80709],[3336.4,0.5032]],[[3337.4,1.31402295],[3337.5,3.2078],[3338.0,2.92945045],[3338.1,1.49765],[3338.2,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677074769,[[3337.2,1.1605],[3337.0,0.12548506],[3336.8,0.5036],[3336.7,3.2078],[3336.6,0.59931]],[[3337.3,0.59919],[3337.4,0.71485295],[3337.5,3.2078],[3337.9,1.49773],[3338.0,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677074972,[[3337.2,1.1605],[3337.0,0.12548506],[3336.8,1.0056],[3336.7,3.2078],[3330.1,27.6]],[[3337.3,0.59919],[3337.4,0.71485295],[3337.5,3.2078],[3337.9,1.49773],[3338.0,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677075179,[[3337.2,1.1605],[3337.0,0.12548506],[3336.8,1.0056],[3336.7,3.2078],[3335.5,1.49876]],[[3337.3,0.59919],[3337.4,0.71485295],[3337.5,3.2078],[3337.6,0.00449068],[3337.9,1.49773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677075473,[[3337.2,1.1605],[3337.0,0.12548506],[3336.8,1.0056],[3336.7,3.2078],[3336.5,0.59933]],[[3337.3,0.59919],[3337.4,0.71485295],[3337.5,3.2078],[3337.6,0.00449068],[3337.9,1.49773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677075684,[[3337.2,1.1605],[3337.0,0.12548506],[3336.8,1.0056],[3336.7,3.2078],[3336.5,0.59933]],[[3337.3,0.59919],[3337.4,1.13383948],[3337.5,3.2078],[3337.6,0.00449068],[3337.9,1.73460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677075978,[[3337.2,1.1605],[3337.0,0.12548506],[3336.8,1.0056],[3336.7,3.2078]],[[3337.3,0.59919],[3337.4,1.13383948],[3337.5,3.2078],[3337.6,0.00449068],[3337.9,1.73460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677075979,[[3337.2,0.2397],[3337.0,0.12548506],[3336.8,1.0056],[3336.7,3.2078],[3336.4,1.10254]],[[3337.3,0.88016782],[3337.4,0.85286166],[3337.5,3.2078],[3337.6,0.00449068],[3337.7,1.49784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677076178,[[3337.2,0.2397],[3337.0,0.12548506],[3336.8,1.0056],[3336.4,0.5032],[3336.3,6.13725045]],[[3337.3,0.88016782],[3337.4,0.85286166],[3337.5,3.2078],[3337.6,0.00449068],[3337.7,1.49784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677076376,[[3337.0,0.12548506],[3336.8,1.0056],[3336.4,1.10255],[3336.3,6.13725045],[3333.1,1.24896463]],[[3337.3,0.28097782],[3337.4,0.85286166],[3337.5,3.2078],[3337.6,0.00449068],[3337.7,1.49784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677076578,[[3337.0,0.12548506],[3336.8,1.0056],[3336.4,1.10255],[3336.3,6.13725045],[3333.6,1.925]],[[3337.1,0.59923],[3337.4,1.13383948],[3337.5,3.2078],[3337.6,0.00449068],[3337.7,1.49784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677076774,[[3337.0,0.12548506],[3336.3,6.13725045]],[[3337.1,0.59923],[3337.4,1.13383948],[3337.5,3.2078],[3337.6,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677076775,[[3337.0,0.12548506],[3336.3,6.13725045],[3328.3,0.12622363],[3310.4,5.3346618],[3302.4,3.32317699]],[[3337.1,0.59923],[3337.3,0.28097782],[3337.4,0.85286166],[3337.5,3.2078],[3337.6,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677076979,[[3337.0,0.12548506],[3336.7,3.61045045],[3336.4,0.4718],[3336.3,3.2078],[3336.0,2.49335]],[[3337.3,0.28097782],[3337.4,0.85286166],[3337.5,3.2078],[3337.6,0.00449068],[3337.9,0.23687574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677077180,[[3337.0,0.12548506],[3336.7,3.61045045],[3336.4,0.7115],[3336.3,3.2078],[3336.0,2.49335]],[[3337.4,1.13383948],[3337.5,3.2078],[3337.6,0.00449068],[3337.9,0.23687574],[3338.2,2.01161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677077374,[[3337.0,0.12548506],[3336.7,3.61045045],[3336.6,0.5993],[3336.4,0.7115],[3336.3,3.2078]],[[3337.3,0.59919],[3337.4,1.13383948],[3337.5,3.2078],[3337.6,0.00449068],[3337.9,0.23687574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677077679,[[3337.0,0.12548506],[3336.7,3.61045045],[3336.4,0.7115],[3336.3,3.2078]],[[3337.3,0.59919],[3337.4,1.13383948],[3337.5,3.2078],[3337.6,0.00449068],[3337.9,0.23687574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677077680,[[3337.0,0.36518506],[3336.7,3.61045045],[3336.5,0.59932],[3336.4,0.7115],[3336.3,3.2078]],[[3337.2,0.59922],[3337.3,0.28097782],[3337.4,0.85286166],[3337.5,3.2078],[3337.6,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677077974,[[3337.0,0.36518506],[3336.7,3.61045045],[3336.4,0.7115],[3336.3,3.2078],[3333.0,1.24896463]],[[3337.3,0.28097782],[3337.4,0.85286166],[3337.5,3.2078],[3337.6,0.00449068],[3341.6,12.16780968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677078280,[[3337.0,0.14467156],[3336.7,3.61045045],[3336.5,0.59933],[3336.4,0.7115],[3336.3,3.2078]],[[3337.2,0.59922],[3337.4,1.13383948],[3337.5,3.2078],[3337.6,0.00449068],[3341.6,12.16780968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677078476,[[3337.0,0.14467156],[3336.7,3.61045045],[3336.5,0.59933],[3336.4,0.7115],[3336.3,3.2078]],[[3337.2,0.59922],[3337.3,0.28097782],[3337.4,0.85286166],[3337.5,3.2078],[3337.6,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677078680,[[3337.0,0.14467156],[3336.7,3.61045045],[3336.4,0.7115],[3336.3,3.2078],[3333.7,29.99152]],[[3337.2,0.59922],[3337.3,0.28097782],[3337.4,0.85286166],[3337.5,3.2078],[3337.6,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677078878,[[3337.0,0.14467156],[3336.7,6.81825045],[3336.4,0.7115],[3336.2,1.49847],[3335.4,6.16470169]],[[3337.3,0.28097782],[3337.4,0.85286166],[3337.5,3.2078],[3337.6,0.00449068],[3338.4,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677079076,[[3337.1,0.4932],[3337.0,0.74391156],[3336.7,6.81825045],[3336.4,0.7115],[3336.2,1.49847]],[[3337.2,0.04787159],[3337.4,3.05483948],[3337.5,3.2078],[3337.6,0.00449068],[3337.7,0.59913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677079373,[[3337.2,0.59921],[3337.1,0.4932],[3337.0,0.14467156],[3336.7,6.81825045],[3336.4,2.20988]],[[3337.3,0.71485295],[3337.4,2.33998653],[3337.5,3.2078],[3337.6,0.00449068],[3337.9,0.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677079576,[[3337.1,0.4932],[3337.0,0.14467156],[3336.7,6.81825045],[3336.4,2.20988]],[[3337.4,2.33998653],[3337.6,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677079577,[[3337.1,12.13535045],[3337.0,0.14467156],[3336.7,0.681],[3336.4,2.20988],[3331.9,12.4342756]],[[3337.4,0.41898653],[3337.6,0.00449068],[3338.0,3.2078],[3338.5,13.0784],[3339.2,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677079780,[[3337.2,0.59921],[3337.1,12.13535045],[3337.0,0.14467156],[3336.8,1.49818],[3336.7,2.17926]],[[3337.9,0.71778324],[3338.0,3.2078],[3338.2,1.919],[3338.5,13.19298],[3339.2,3.42125045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677080078,[[3337.7,0.59912],[3337.6,2.92945045],[3337.1,4.2059],[3337.0,0.14467156],[3336.8,1.49818]],[[3337.9,0.71778324],[3338.0,3.2078],[3338.2,1.919],[3338.5,12.594],[3338.9,0.2341267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677080273,[[3337.4,0.59916],[3337.2,43.72945045],[3337.1,4.2059],[3337.0,0.14467156],[3336.8,1.49818]],[[3337.9,0.71778324],[3338.0,3.2078],[3338.1,0.59906],[3338.5,12.594],[3338.7,1.49737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677080479,[[3337.2,2.92945045],[3337.1,4.2059],[3337.0,0.14467156],[3336.8,1.49818],[3332.5,0.88908402]],[[3337.8,0.04786482],[3337.9,0.71778324],[3338.0,3.2078],[3338.1,2.51306],[3338.5,12.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677080675,[[3337.4,0.59917],[3337.2,2.92945045],[3337.1,4.2059],[3337.0,0.14467156],[3336.8,1.49818]],[[3337.8,0.04786482],[3337.9,0.71778324],[3338.0,5.72087],[3338.5,12.594],[3368.6,29.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677080876,[[3337.2,2.93394113],[3337.1,4.2059],[3337.0,40.94467156],[3336.3,1.49842],[3335.1,2.99795]],[[3337.8,0.04786482],[3337.9,0.71778324],[3338.0,5.72087],[3338.5,12.594],[3368.6,29.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677080877,[[3337.2,2.93394113],[3337.1,4.2059],[3337.0,40.94467156],[3336.3,1.49842],[3335.1,2.99795]],[[3337.8,0.0523555],[3337.9,0.71778324],[3338.0,5.1218],[3338.3,1.49756],[3338.5,12.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677081083,[[3337.2,0.00449068],[3337.1,4.2059],[3337.0,0.14467156],[3336.8,2.92945045],[3336.3,1.49842]],[[3337.7,0.04786482],[3337.8,0.00449068],[3337.9,0.71778324],[3338.0,5.1218],[3338.3,1.49756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677081283,[[3337.3,0.59918],[3337.2,0.00449068],[3337.1,4.2059],[3337.0,0.14467156],[3336.8,2.92945045]],[[3337.7,0.04786482],[3337.8,0.00449068],[3337.9,1.31687324],[3338.0,5.1218],[3338.2,0.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677081477,[[3337.5,0.59915],[3337.2,2.93394113],[3337.1,4.2059],[3337.0,0.14467156],[3336.1,40.8]],[[3337.7,0.04786482],[3337.8,0.00449068],[3337.9,0.71778324],[3338.0,5.1218],[3338.1,0.59907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677081781,[[3337.4,0.59917],[3337.2,2.93394113],[3337.1,4.2059],[3337.0,0.14467156],[3336.1,40.8]],[[3337.8,0.00449068],[3337.9,0.71778324],[3338.0,5.72087],[3338.6,1.49742],[3353.7,3.70659492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677081981,[[3337.2,2.93394113],[3337.1,4.2059],[3337.0,0.14467156],[3336.7,0.681],[3336.1,40.8]],[[3337.7,0.04786595],[3337.8,0.00449068],[3337.9,0.71778324],[3338.0,5.1218],[3338.6,1.49742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677082171,[[3337.2,3.53315113],[3337.1,4.2059],[3337.0,0.14467156],[3336.7,0.681],[3336.2,1.49844]],[[3337.7,0.04786595],[3337.8,0.60359068],[3337.9,0.71778324],[3338.0,5.1218],[3338.6,1.49742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677082376,[[3337.2,0.00449068],[3337.1,4.2059],[3337.0,0.14467156],[3336.8,2.92945045],[3336.7,0.681]],[[3337.7,0.04786595],[3337.8,0.00449068],[3337.9,0.71778324],[3338.0,5.1218],[3338.4,3.42125045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677082579,[[3337.2,0.00449068],[3337.1,3.701],[3337.0,0.14467156],[3336.8,2.92945045],[3336.7,1.28028]],[[3337.6,0.59914],[3337.7,0.04786595],[3337.8,0.00449068],[3337.9,0.71778324],[3338.0,6.61948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677082782,[[3337.2,0.00449068],[3337.1,3.701],[3337.0,0.14467156],[3336.8,3.42905045],[3336.7,0.681]],[[3337.5,0.04786595],[3337.6,3.2078],[3337.8,0.00449068],[3337.9,0.71778324],[3338.0,3.41168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677083081,[[3337.2,0.00449068],[3337.1,3.2078],[3337.0,0.14467156],[3336.8,0.4996],[3336.7,0.681]],[[3337.5,0.04786595],[3337.6,3.2078],[3337.8,0.00449068],[3338.0,3.41168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677083082,[[3337.2,0.00449068],[3337.1,3.2078],[3337.0,0.14467156],[3336.8,0.4996],[3336.7,0.681]],[[3337.3,0.59919],[3337.5,0.04786595],[3337.6,3.2078],[3337.8,0.00449068],[3338.0,6.34113045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677083286,[[3337.2,0.00449068],[3337.1,3.2078],[3336.8,0.4996],[3336.7,0.681]],[[3337.3,0.59919],[3337.5,0.04786595],[3337.6,3.2078],[3337.8,0.00449068],[3338.0,6.34113045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677083287,[[3337.2,0.00449068],[3337.1,3.2078],[3336.8,0.4996],[3336.7,0.681],[3334.5,2.99]],[[3337.3,0.64705595],[3337.5,0.4993],[3337.6,3.2078],[3337.8,0.00449068],[3338.0,6.34113045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677083581,[[3337.2,0.00193169],[3337.1,3.2078],[3336.8,0.4996],[3336.7,0.681],[3336.5,1.09813]],[[3337.3,0.64706878],[3337.5,0.73376168],[3337.6,3.2078],[3337.8,1.50226068],[3338.0,6.34113045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677083981,[[3337.2,0.00193169],[3336.8,0.4996],[3336.7,0.681],[3336.5,4.30593],[3331.5,13.85422989]],[[3337.3,0.64706878],[3337.5,0.4993],[3337.6,3.2078],[3337.8,1.50226068],[3338.0,6.34113045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677084177,[[3337.2,0.00066149],[3336.8,0.4996],[3336.7,0.681],[3336.5,3.7066],[3335.4,3.17056386]],[[3337.3,0.64706878],[3337.5,0.4993],[3337.6,3.2078],[3337.8,1.50226068],[3338.0,6.34113045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677084178,[[3337.2,0.00066149],[3336.8,0.4996],[3336.7,0.681],[3336.5,3.7066],[3335.4,3.17056386]],[[3337.3,0.64706878],[3337.5,0.4993],[3337.6,3.2078],[3337.7,0.24288402],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677084382,[[3337.2,0.00066149],[3337.0,0.59923],[3336.8,0.4996],[3336.7,0.681],[3336.5,3.7066]],[[3337.3,0.04787878],[3337.6,3.2078],[3337.7,0.59913],[3337.8,0.00449068],[3338.0,4.84345045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677084586,[[3337.2,0.00066149],[3337.1,0.59922],[3336.8,0.4996],[3336.7,0.681],[3336.5,5.20494]],[[3337.5,0.04787878],[3337.6,3.2078],[3337.7,0.59913],[3337.8,0.00449068],[3338.0,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677084792,[[3337.2,0.00066149],[3337.1,0.59922],[3336.8,0.4996],[3336.7,0.681],[3336.5,5.20494]],[[3337.4,0.04787878],[3337.5,1.91],[3337.6,3.2078],[3337.7,0.59913],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677085086,[[3337.2,0.00066149],[3336.8,3.42905045],[3336.7,0.681],[3336.6,3.2078],[3336.5,1.99714]],[[3337.4,0.04787878],[3337.5,1.91],[3337.8,0.00449068],[3338.0,3.2078],[3338.1,0.74079625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677085290,[[3337.2,0.00066149],[3337.1,0.2397],[3337.0,0.59923],[3336.8,3.42905045],[3336.7,0.681]],[[3337.4,0.04787878],[3337.5,1.91],[3337.6,0.59915],[3337.8,0.00449068],[3338.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677085482,[[3337.2,0.00066149],[3337.1,0.83893],[3336.8,3.42905045],[3336.7,0.681],[3329.4,27.6]],[[3337.4,0.04787878],[3337.5,1.91],[3337.7,0.59913],[3337.8,0.00449068],[3338.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677085682,[[3337.2,0.00066149],[3337.1,0.83892],[3336.8,3.42905045],[3336.7,0.681],[3336.1,1.49849]],[[3337.4,0.04787878],[3337.6,1.936],[3337.7,0.59913],[3337.8,0.00449068],[3338.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677085883,[[3337.2,0.59987149],[3337.1,0.2397],[3336.8,3.42905045],[3336.7,0.681],[3336.5,1.99711]],[[3337.3,0.04787878],[3337.6,1.936],[3337.8,0.60360068],[3338.0,3.2078],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677086188,[[3337.2,0.00066149],[3337.1,0.2397],[3337.0,0.59924],[3336.8,3.42905045],[3336.7,0.681]],[[3337.3,0.04787878],[3337.6,2.53514],[3337.8,0.00449068],[3338.0,3.2078],[3452.2,11.8610591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677086395,[[3337.2,0.00066149],[3337.1,0.2397],[3337.0,0.59924],[3336.8,3.42905045],[3336.7,0.681]],[[3337.3,0.04787878],[3337.6,2.53514],[3337.8,0.00449068],[3338.0,3.2078],[3353.1,1.95007229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677086692,[[3337.2,0.00066149],[3337.1,0.83893],[3336.8,3.42905045],[3336.7,0.681],[3336.5,1.99715]],[[3337.5,0.04787878],[3337.6,1.94],[3337.7,0.59913],[3337.8,0.00449068],[3338.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677086989,[[3337.2,0.00066149],[3337.1,0.2397],[3336.8,0.4996],[3336.7,0.681],[3336.5,0.4988]],[[3337.4,0.04787878],[3337.6,5.1478],[3337.8,0.00449068],[3338.0,2.92945045],[3341.8,30.13918754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677087292,[[3337.2,0.00066149],[3337.1,0.2397],[3336.8,0.4996],[3336.7,0.681],[3336.5,0.4988]],[[3337.3,0.64706878],[3337.6,5.1478],[3337.8,0.00449068],[3337.9,1.49773],[3338.0,2.92945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677087488,[[3337.2,0.00066149],[3337.1,0.2397],[3336.8,0.4996],[3336.7,0.681],[3336.5,1.09812]],[[3337.3,1.11846878],[3337.6,5.1478],[3337.7,1.49782],[3337.8,0.00449068],[3337.9,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677087797,[[3337.2,0.00066149],[3336.8,0.4996],[3336.7,0.681],[3336.5,1.09812],[3336.4,2.51793923]],[[3337.3,1.11846878],[3337.6,5.1478],[3337.7,3.77605923],[3337.8,0.00449068],[3337.9,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677087992,[[3337.2,0.00066149],[3336.8,0.4996],[3336.7,0.681],[3336.5,0.4988],[3336.4,2.51793923]],[[3337.3,1.11846878],[3337.6,5.1478],[3337.7,2.27823923],[3337.8,0.00449068],[3337.9,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677088395,[[3337.2,0.00066149],[3336.8,0.4996],[3336.7,2.95923923],[3336.5,0.4988],[3336.4,0.2397]],[[3337.3,1.11846878],[3337.6,5.1478],[3337.7,2.27823923],[3337.8,0.00449068],[3337.9,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677088694,[[3337.2,0.00066149],[3336.8,0.7393],[3336.7,3.55852923],[3336.5,0.4988],[3336.4,0.2397]],[[3337.3,1.11846878],[3337.6,5.1478],[3337.7,2.27823923],[3337.8,0.00449068],[3337.9,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677088895,[[3337.2,0.00066149],[3336.8,0.7393],[3336.7,3.55852923],[3336.5,0.4988],[3336.4,0.2397]],[[3337.3,1.11846878],[3337.6,5.1478],[3337.7,2.52222191],[3337.8,0.00449068],[3337.9,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677089097,[[3336.8,0.7393],[3336.7,3.55852923],[3336.5,0.4988],[3336.4,0.2397],[3333.7,31.92252]],[[3337.3,1.11846878],[3337.6,5.1478],[3337.7,2.52222191],[3337.8,0.00449068],[3337.9,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677089285,[[3336.8,0.7393],[3336.7,3.55852923],[3336.5,0.4988],[3336.4,0.2397],[3336.2,1.98816]],[[3337.2,0.04787878],[3337.3,1.0706],[3337.6,5.1478],[3337.8,0.00449068],[3337.9,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677089488,[[3336.8,0.7393],[3336.7,2.95923923],[3336.5,0.4988],[3336.4,0.2397],[3336.2,0.4897]],[[3337.2,0.04787878],[3337.3,0.4714],[3337.6,3.2078],[3337.8,0.00449068],[3337.9,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677089684,[[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.80711],[3336.5,0.4988],[3336.4,0.2397]],[[3337.2,2.57608878],[3337.3,0.4714],[3337.6,3.2078],[3337.8,0.00449068],[3337.9,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677089896,[[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.80711],[3336.5,0.4988],[3336.4,0.2397]],[[3337.1,0.04787878],[3337.2,2.52821],[3337.3,0.4714],[3337.6,3.2078],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677090195,[[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.80711],[3336.5,0.4988],[3336.4,0.2397]],[[3337.1,0.75029237],[3337.2,2.52821],[3337.3,0.4714],[3337.6,3.2078],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677090399,[[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988],[3336.4,0.2397]],[[3337.1,0.75029237],[3337.2,1.929],[3337.3,0.4714],[3337.6,3.2078],[3337.8,0.24718118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677090598,[[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988],[3336.4,0.2397]],[[3337.0,0.04787878],[3337.1,0.70241359],[3337.3,1.925],[3337.5,0.47963179],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677090795,[[3336.9,0.59926],[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988]],[[3337.0,0.04787878],[3337.2,0.70241359],[3337.5,1.07880179],[3337.6,3.2078],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677090997,[[3336.9,0.59926],[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988]],[[3337.5,1.07880179],[3337.6,3.2078],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677090998,[[3336.9,0.59926],[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988]],[[3337.1,0.04787878],[3337.3,1.925],[3337.4,0.70241359],[3337.5,1.07880179],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677091190,[[3336.9,0.59926],[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988]],[[3337.0,0.04787555],[3337.2,0.70241359],[3337.3,1.925],[3337.4,4.67146331],[3337.5,1.07880179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677091397,[[3336.9,0.59926],[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988]],[[3337.0,0.04787555],[3337.2,1.18204538],[3337.3,1.925],[3337.4,4.67146331],[3337.5,0.59916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677091701,[[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988],[3333.0,1.1585868]],[[3337.0,0.04787555],[3337.2,1.18204538],[3337.3,1.925],[3337.4,4.67146331],[3337.5,0.59916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677091901,[[3336.9,0.59926],[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988]],[[3337.2,1.18204538],[3337.3,1.925],[3337.4,4.67146331],[3337.5,0.59916],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677092094,[[3336.9,0.59926],[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988]],[[3337.1,0.04787567],[3337.2,1.18204538],[3337.3,1.925],[3337.4,4.67146331],[3337.5,0.59916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677092295,[[3336.9,0.59926],[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988]],[[3337.1,0.04787567],[3337.2,0.70241359],[3337.3,1.925],[3337.4,4.67146331],[3337.5,0.59916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677092498,[[3336.8,0.7393],[3336.7,2.95923923],[3336.6,3.2078],[3336.5,0.4988],[3316.4,2.95487958]],[[3337.1,0.04787567],[3337.2,0.70241359],[3337.3,1.925],[3337.4,4.67146331],[3337.5,0.59916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677092697,[[3337.0,6.08528923],[3336.8,0.7393],[3336.7,0.681],[3336.6,1.49826],[3336.5,0.4988]],[[3337.1,0.04787567],[3337.2,0.70241359],[3337.3,1.925],[3337.4,4.67146331],[3337.8,0.48869068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677093003,[[3337.0,3.2078],[3336.9,0.59925],[3336.8,0.7393],[3336.7,2.45733923],[3336.5,1.99713]],[[3337.1,0.04787567],[3337.2,0.70241359],[3337.3,1.925],[3337.4,4.67146331],[3337.8,0.48869068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677093004,[[3337.0,3.2078],[3336.9,0.59925],[3336.8,0.7393],[3336.7,2.45733923],[3336.5,1.99713]],[[3337.1,0.04787567],[3337.2,0.70241359],[3337.3,1.925],[3337.4,4.67146331],[3337.5,0.59916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677093394,[[3337.0,3.80705],[3336.8,0.7393],[3336.7,2.45733923],[3336.5,1.99713],[3335.7,43.79736]],[[3337.1,0.04787567],[3337.2,0.70241359],[3337.4,4.67146331],[3337.7,0.59913],[3353.6,2.96526477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677093594,[[3337.0,3.80705],[3336.8,0.7393],[3336.7,2.45733923],[3336.5,1.99713],[3335.7,43.79736]],[[3337.1,0.04787567],[3337.3,0.70241359],[3337.4,4.67146331],[3337.5,1.908],[3337.6,6.3856863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677093899,[[3337.0,1.52119818],[3336.8,0.7393],[3336.7,2.45733923],[3336.5,1.99713],[3335.7,43.79736]],[[3337.1,0.04787567],[3337.3,0.70241359],[3337.4,4.67146331],[3337.5,1.908],[3337.6,6.3856863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677094095,[[3337.0,1.10085],[3336.8,0.7393],[3336.7,2.45733923],[3336.6,3.2078],[3336.5,1.99713]],[[3337.1,5.7865463],[3337.2,0.04787567],[3337.3,0.70241359],[3337.5,1.908],[3337.6,0.59914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677094300,[[3337.0,1.10085],[3336.8,0.7393],[3336.7,2.45733923],[3336.6,3.2078],[3336.5,1.99713]],[[3337.1,6.5370637],[3337.5,1.908],[3337.6,0.59914],[3341.3,41.55607792],[3369.2,4.44789716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677094491,[[3337.0,1.10085],[3336.8,0.7393],[3336.7,2.45733923],[3336.6,3.2078],[3336.5,1.99713]],[[3337.1,6.5370637],[3337.5,2.50716],[3337.6,3.2078],[3338.0,2.27823923],[3341.3,41.55607792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677095097,[[3337.0,1.10085],[3336.8,0.7393],[3336.7,2.45733923],[3336.6,3.2078],[3336.5,1.99713]],[[3337.1,6.5370637],[3337.5,1.901],[3337.6,3.2078],[3337.7,0.59913],[3338.3,2.27823923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677095298,[[3337.0,3.37908923],[3336.8,0.7393],[3336.7,0.1791],[3336.6,3.2078],[3336.5,1.99713]],[[3337.1,6.11555548],[3337.6,3.2078],[3337.7,0.59913],[3338.3,2.27823923],[3369.3,4.44789716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677095599,[[3337.0,3.37908923],[3336.8,0.7393],[3336.7,0.1791],[3336.6,3.2078],[3336.5,1.99713]],[[3337.1,6.53743515],[3337.6,3.80695],[3337.7,1.899],[3338.3,2.27823923],[3353.5,2.96526477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677095800,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,0.1791],[3336.6,1.49826],[3336.5,1.99713]],[[3337.1,6.06767981],[3337.6,3.2078],[3337.7,2.49813],[3337.8,0.00449068],[3338.2,0.24393482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677096001,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,0.1791],[3336.6,1.49826],[3336.5,1.99713]],[[3337.1,6.06767981],[3337.6,3.2078],[3337.7,1.899],[3337.8,0.00449068],[3338.2,2.24892482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677096299,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,0.1791],[3336.6,1.49826],[3336.5,1.99713]],[[3337.1,6.11554988],[3337.6,3.80695],[3337.7,1.899],[3337.8,0.00449068],[3338.2,2.24892482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677096502,[[3337.0,4.30865],[3336.8,0.7393],[3336.7,2.45733923],[3336.5,1.9971],[3336.3,1.49843]],[[3337.1,6.53768398],[3337.5,0.59916],[3337.6,3.2078],[3337.7,1.899],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677096703,[[3337.0,4.30865],[3336.8,0.7393],[3336.7,2.45733923],[3336.5,1.9971],[3336.3,1.49843]],[[3337.1,6.53768398],[3337.6,3.2078],[3337.7,1.899],[3337.8,0.00449068],[3341.2,0.65517206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677096899,[[3337.0,4.30865],[3336.8,0.7393],[3336.7,2.45733923],[3336.5,1.9971],[3336.3,1.49843]],[[3337.1,6.53768398],[3337.5,7.55546086],[3337.6,3.2078],[3337.7,10.01468434],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677097398,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,0.1791],[3336.5,1.9971],[3336.3,1.49843]],[[3337.1,6.53792675],[3337.5,7.55546086],[3337.6,3.2078],[3337.7,10.01468434],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677097601,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,0.1791],[3336.5,1.9971]],[[3337.1,6.53792675],[3337.5,7.55546086],[3337.6,3.2078],[3337.7,10.01468434],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677097602,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971],[3336.0,3.23396291]],[[3337.1,6.53792675],[3337.5,6.95630086],[3337.6,3.2078],[3337.7,10.61381434],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677097803,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971],[3336.0,3.23396291]],[[3337.1,6.53792675],[3337.5,6.95630086],[3337.6,3.80694],[3337.7,10.01468434],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677098003,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971],[3336.0,2.9971]],[[3337.1,6.11554988],[3337.5,6.95630086],[3337.6,3.2078],[3337.7,10.01468434],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677098202,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971],[3336.0,2.9971]],[[3337.1,6.53795628],[3337.5,6.95630086],[3337.6,3.80695],[3337.7,10.01468434],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677098501,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971],[3336.4,0.47823787]],[[3337.1,6.53795628],[3337.5,6.95630086],[3337.6,3.80695],[3337.7,10.01468434],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677099005,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971],[3336.4,0.47823787]],[[3337.1,6.53825938],[3337.5,7.55546086],[3337.6,3.2078],[3337.7,10.01468434],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677099300,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971],[3336.4,0.47823787]],[[3337.1,6.53825938],[3337.5,6.95630086],[3337.6,3.2078],[3337.7,10.01468434],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677099499,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971],[3336.4,0.47823787]],[[3337.1,0.75171308],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,3.2078],[3337.7,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677099798,[[3337.0,6.58688923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971],[3336.4,0.47823787]],[[3337.1,0.04787007],[3337.3,1.10745818],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,3.80694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677100002,[[3337.0,5.98763923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971],[3336.4,0.47823787]],[[3337.3,1.10745818],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,3.2078],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677100203,[[3337.1,0.59923],[3337.0,5.98763923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971]],[[3337.2,0.04786931],[3337.3,1.10745818],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,3.80695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677100393,[[3337.1,1.06653],[3337.0,5.98763923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971]],[[3337.2,0.04786931],[3337.3,1.10745818],[3337.4,6.95630086],[3337.5,8.71484434],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677100595,[[3337.1,1.06653],[3337.0,5.98763923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971]],[[3337.2,0.04786931],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.71484434],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677100797,[[3337.1,1.06653],[3337.0,5.98763923],[3336.8,0.7393],[3336.7,1.67735],[3336.5,1.9971]],[[3337.2,0.04786931],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,3.80695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677100995,[[3337.1,1.06653],[3337.0,5.98763923],[3336.8,0.7393],[3336.7,0.1791],[3336.5,1.9971]],[[3337.2,0.04786735],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677101197,[[3337.1,1.06653],[3337.0,5.98763923],[3336.8,0.7393],[3336.7,0.1791],[3336.5,1.9971]],[[3337.2,0.04786735],[3337.3,0.70384301],[3337.4,7.55549086],[3337.5,8.11568434],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677101397,[[3337.1,1.06653],[3337.0,5.98763923],[3336.8,0.7393],[3336.7,0.1791],[3336.6,1.49826]],[[3337.2,0.04786735],[3337.3,0.70384301],[3337.4,7.55549086],[3337.5,8.11568434],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677101607,[[3337.1,1.06653],[3337.0,5.98763923],[3336.8,0.7393],[3336.7,0.1791],[3336.6,1.49826]],[[3337.2,0.04786735],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.71484434],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677101910,[[3337.1,1.06653],[3337.0,5.98763923],[3336.8,2.23751],[3336.7,0.1791],[3333.9,11.84519158]],[[3337.2,0.04786735],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,13.08201782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677102205,[[3337.1,1.06653],[3337.0,5.98763923],[3336.8,2.23751],[3333.9,11.84519158],[3333.4,29.99454]],[[3337.2,0.04786735],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,13.08201782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677102404,[[3337.1,1.06653],[3337.0,5.98763923],[3336.8,2.23751],[3333.9,11.84519158],[3333.7,33.56018129]],[[3337.2,0.04786735],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,13.08201782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677103303,[[3337.1,1.24533],[3337.0,5.98763923],[3336.8,2.23751],[3333.9,11.84519158],[3333.7,33.56018129]],[[3337.2,0.04786735],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,9.87421782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677103700,[[3337.1,1.24533],[3337.0,5.98763923],[3336.8,2.23751],[3333.9,11.84519158],[3333.7,33.56018129]],[[3337.2,0.04786735],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,9.27506782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677103903,[[3337.1,1.24533],[3337.0,5.98763923],[3336.8,2.23751],[3333.9,11.84519158],[3333.7,33.56018129]],[[3337.2,0.04786735],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.71484434],[3337.6,9.27506782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677104204,[[3337.1,0.1788],[3337.0,3.7094],[3336.8,0.7393],[3336.7,2.27823923],[3336.5,0.4988]],[[3337.2,0.04786735],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,9.27506782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677104510,[[3337.1,0.08102672],[3337.0,3.7094],[3336.8,0.7393],[3336.7,0.59929],[3336.5,0.4988]],[[3337.2,0.64707735],[3337.3,0.70384301],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,13.98076782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677104711,[[3337.1,0.08102672],[3337.0,3.7094],[3336.8,0.2397],[3336.6,0.59931],[3333.8,16.03615878]],[[3337.2,0.64707735],[3337.3,0.5006],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,13.98076782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677104902,[[3337.1,1e-08],[3337.0,3.7094],[3336.8,0.2397],[3336.6,0.59931],[3336.2,0.4851]],[[3337.2,1.12467735],[3337.3,1.23824665],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,13.98076782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677105102,[[3337.1,1e-08],[3337.0,3.7094],[3336.8,0.2397],[3336.6,0.59931],[3336.2,0.4851]],[[3337.2,1.862324],[3337.3,0.5006],[3337.4,6.95630086],[3337.5,8.11568434],[3337.6,13.98076782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677105408,[[3337.1,1e-08],[3337.0,3.7094],[3336.9,0.2397],[3336.8,0.2397],[3336.2,0.4851]],[[3337.2,9.97800834],[3337.3,0.5006],[3337.4,9.27506782],[3337.6,4.7057],[3338.1,22.40864308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677105602,[[3337.1,1e-08],[3337.0,3.7094],[3336.9,0.2397],[3336.8,0.83898],[3336.2,0.4851]],[[3337.2,9.97800834],[3337.3,0.5006],[3337.4,9.27506782],[3337.6,4.7057],[3338.1,22.40864308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677105807,[[3337.1,1e-08],[3337.0,3.7094],[3336.9,0.2397],[3336.8,0.2397],[3336.7,0.59929]],[[3337.2,9.97800834],[3337.3,0.5006],[3337.4,9.27506782],[3337.6,4.7057],[3337.9,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677106202,[[3337.1,1e-08],[3337.0,3.7094],[3336.9,0.2397],[3336.8,0.2397],[3333.1,17.0520073]],[[3337.2,9.97800834],[3337.3,0.5006],[3337.4,9.27506782],[3337.6,3.2078],[3337.9,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677106410,[[3337.1,1e-08],[3337.0,3.7094],[3336.9,0.2397],[3336.8,0.2397],[3336.7,0.59929]],[[3337.2,9.97800834],[3337.3,0.5006],[3337.4,9.27506782],[3337.6,3.2078],[3337.9,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677106610,[[3337.1,1e-08],[3337.0,0.5016],[3336.9,0.2397],[3336.8,0.2397],[3336.5,3.2078]],[[3337.2,9.97800834],[3337.3,0.5006],[3337.4,9.27506782],[3337.6,3.2078],[3337.9,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677106811,[[3337.1,1e-08],[3337.0,0.5016],[3336.9,0.2397],[3336.8,0.2397],[3336.5,3.80712]],[[3337.2,9.97800834],[3337.3,0.5006],[3337.4,9.27506782],[3337.5,1.4979],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677107106,[[3337.1,1e-08],[3337.0,0.5016],[3336.9,0.2397],[3336.8,0.2397],[3336.6,0.59931]],[[3337.2,10.21912616],[3337.3,0.5006],[3337.4,9.27506782],[3337.5,3.2078],[3338.0,13.63249367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677107304,[[3337.1,1e-08],[3337.0,0.5016],[3336.9,0.2397],[3336.8,0.2397],[3336.3,0.59937]],[[3337.2,10.21912616],[3337.3,0.5006],[3337.4,11.55330705],[3337.5,4.70571],[3337.7,1.49781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677107504,[[3337.0,0.08089285],[3336.9,0.2397],[3336.8,0.2397],[3336.0,0.59942],[3335.9,3.2078]],[[3337.1,0.59923],[3337.2,9.61991616],[3337.3,0.5006],[3337.4,11.55330705],[3337.5,4.70571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677107703,[[3336.9,0.2397],[3336.8,0.2397],[3335.9,3.2078],[3335.6,0.4819],[3335.2,0.4865]],[[3337.1,4.505514],[3337.2,8.83440216],[3337.3,0.5006],[3337.4,11.55330705],[3337.5,1.49791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677107909,[[3336.8,0.2397],[3336.1,2.87763923],[3335.9,3.2078],[3335.6,0.4819],[3335.5,1.49879]],[[3336.9,0.59926],[3337.0,0.785514],[3337.1,3.72],[3337.2,8.83440216],[3337.3,1.99859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677108109,[[3336.8,0.2397],[3336.1,2.87763923],[3335.9,3.2078],[3335.6,0.4819],[3335.5,1.49879]],[[3336.9,0.64714623],[3337.0,0.73764665],[3337.1,3.72],[3337.2,8.83440216],[3337.3,1.99859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677108304,[[3336.8,0.11328436],[3336.1,2.27823923],[3335.9,3.2078],[3335.6,0.4819],[3335.5,1.49879]],[[3336.9,0.64714623],[3337.0,1.18150859],[3337.1,3.72],[3337.2,8.83440216],[3337.3,1.99859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677108513,[[3336.8,0.11328436],[3336.2,0.59938],[3336.1,2.27823923],[3335.9,3.2078],[3335.6,1.98061]],[[3336.9,0.92826571],[3337.0,0.90038911],[3337.1,3.72],[3337.2,8.83440216],[3337.3,1.99859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677108908,[[3336.8,0.11328436],[3336.7,0.2397],[3336.4,0.59935],[3336.1,2.27823923],[3335.9,3.2078]],[[3336.9,0.92826571],[3337.0,0.90038911],[3337.1,3.72],[3337.2,8.83440216],[3337.3,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677109115,[[3336.8,0.11328436],[3336.7,0.83899],[3336.4,5.48603923],[3336.0,1.49856],[3335.4,2.99764]],[[3336.9,0.32900571],[3337.0,0.90038911],[3337.1,3.2078],[3337.2,8.83440216],[3337.3,1.09981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677109411,[[3336.8,8.92036436],[3336.7,2.51793923],[3336.4,1.49839],[3336.2,1.49845],[3336.0,0.4947]],[[3336.9,0.04788623],[3337.0,1.18150859],[3337.2,8.11568434],[3337.8,0.00449068],[3338.0,13.49999367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677109607,[[3336.8,10.37596436],[3336.7,2.51793923],[3336.4,1.49839],[3336.2,1.49845],[3336.0,2.9971]],[[3336.9,0.04788623],[3337.0,0.44386194],[3337.1,0.73764665],[3337.2,8.11568434],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677109809,[[3336.8,9.6634],[3336.7,2.51793923],[3336.0,2.9971],[3334.9,4.835],[3333.5,12.61779338]],[[3337.1,0.73764665],[3337.2,8.11568434],[3337.8,0.00449068],[3338.0,12.16329367],[3338.2,0.71854562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677110107,[[3337.0,2.87748923],[3336.9,40.8],[3336.8,4.6634],[3336.7,0.2397],[3336.6,1.49826]],[[3337.1,0.73764665],[3337.2,8.11568434],[3337.8,0.60360068],[3338.0,12.16329367],[3338.2,0.71854562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677110320,[[3337.0,2.87748923],[3336.8,4.6634],[3336.7,0.2397],[3336.6,1.49826],[3332.6,1.22349973]],[[3337.1,0.73764665],[3337.2,8.11568434],[3337.8,0.60360068],[3338.0,12.16329367],[3338.2,0.71854562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677110612,[[3337.0,2.87748923],[3336.8,4.6634],[3336.7,0.2397],[3336.6,1.49826],[3332.7,31.22437973]],[[3337.1,0.73764665],[3337.2,8.11568434],[3337.8,0.60360068],[3338.0,12.16329367],[3338.1,15.48325129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677110814,[[3337.0,43.67748923],[3336.8,4.6634],[3336.7,0.2397],[3336.6,1.49826],[3333.9,1.2386346]],[[3337.1,0.73764665],[3337.2,8.11568434],[3337.7,0.59913],[3337.8,0.00449068],[3338.0,12.16329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677111011,[[3337.0,43.67748923],[3336.8,4.6634],[3336.7,0.2397],[3336.6,1.49826],[3333.9,1.2386346]],[[3337.1,0.78514532],[3337.2,8.11568434],[3337.8,0.00449068],[3338.0,12.16329367],[3338.1,15.48025129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677111219,[[3337.0,48.67748923],[3336.8,4.6634],[3336.7,0.2397],[3336.6,1.49826],[3334.2,9.23615326]],[[3337.1,8.90082673],[3337.3,9.27506782],[3337.7,0.59912],[3337.8,0.00449068],[3338.0,12.16329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677111410,[[3337.0,48.67748923],[3336.8,4.6634],[3336.7,0.2397],[3336.6,1.49826],[3334.2,9.23615326]],[[3337.1,8.90082673],[3337.3,9.27506782],[3337.8,0.00449068],[3338.0,12.16329367],[3338.3,3.77578923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677111607,[[3337.0,48.67748923],[3336.8,4.6634],[3336.7,0.2397],[3336.4,0.23936242],[3336.2,1.49847]],[[3337.1,8.90082673],[3337.3,9.27506782],[3337.8,0.00449068],[3338.0,12.16329367],[3338.2,12.45019179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677111812,[[3337.0,48.67748923],[3336.9,0.0801],[3336.8,4.6634],[3336.7,0.2397],[3336.4,0.23936242]],[[3337.1,8.90082673],[3337.3,9.27506782],[3337.5,0.59916],[3337.8,0.00449068],[3338.0,12.16329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677112118,[[3337.0,43.67748923],[3336.9,0.0801],[3336.8,4.6634],[3336.7,0.2397],[3336.4,0.23936242]],[[3337.1,8.90082673],[3337.3,9.27506782],[3337.8,0.00449068],[3338.0,12.16329367],[3352.8,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677112419,[[3337.0,43.67748923],[3336.9,0.0801],[3336.8,4.6634],[3336.7,0.2397],[3336.4,0.23936242]],[[3337.1,8.90082673],[3337.3,9.27506782],[3337.5,0.59916],[3337.8,0.00449068],[3338.0,12.16329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677112820,[[3337.0,43.67748923],[3336.9,0.0801],[3336.8,4.6634],[3336.7,0.2397],[3336.4,0.23936242]],[[3337.1,8.85333099],[3337.3,9.27506782],[3337.5,0.59916],[3337.8,0.00449068],[3338.0,12.16329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677113119,[[3337.0,43.67748923],[3336.9,0.0801],[3336.8,4.6634],[3336.7,0.2397],[3336.4,0.23936242]],[[3337.1,8.90082725],[3337.3,9.27506782],[3337.4,0.59918],[3337.8,0.00449068],[3338.0,12.16329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677113308,[[3337.0,2.87748923],[3336.9,0.0801],[3336.8,4.6634],[3336.7,0.2397],[3336.4,0.23936242]],[[3337.1,8.90082725],[3337.3,9.27506782],[3337.4,0.59918],[3337.8,0.00449068],[3338.0,12.16329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677113514,[[3337.0,2.87748923],[3336.9,0.0801],[3336.8,4.6634],[3336.7,0.2397],[3334.9,5.98805]],[[3337.1,0.78514291],[3337.2,9.27506782],[3337.3,0.5992],[3337.8,0.00449068],[3338.0,12.16329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677113716,[[3337.0,2.87748923],[3336.9,0.3198],[3336.8,4.6634],[3336.7,0.2397],[3334.9,5.98805]],[[3337.1,0.78514291],[3337.2,9.27506782],[3337.8,0.00449068],[3338.0,12.16329367],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677114016,[[3337.0,2.87748923],[3336.9,41.1198],[3336.8,4.6634],[3336.7,0.2397],[3335.7,2.99734]],[[3337.1,0.78514291],[3337.2,9.27506782],[3337.4,0.59918],[3337.8,0.00449068],[3338.0,12.16329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677114410,[[3337.0,2.87748923],[3336.9,41.1198],[3336.8,4.6634],[3336.7,0.2397],[3336.2,1.73687506]],[[3337.1,0.78514291],[3337.2,9.27506782],[3337.4,0.59918],[3337.8,0.00449068],[3338.0,12.16329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677115014,[[3337.0,10.15572846],[3336.9,41.1198],[3336.8,4.6634],[3336.7,0.2397],[3336.2,0.23840506]],[[3337.1,0.78514291],[3337.2,9.27506782],[3337.8,0.00449068],[3338.0,12.16329367],[3338.1,13.64225129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677115221,[[3337.1,0.59923],[3337.0,9.55647846],[3336.9,0.3198],[3336.8,4.6634],[3336.7,1.73793]],[[3337.2,4.3439873],[3337.8,0.00449068],[3338.0,11.65899367],[3338.1,13.64225129],[3338.2,12.57323179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677115517,[[3337.1,0.59923],[3337.0,9.55647846],[3336.9,0.3198],[3336.8,4.6634],[3336.7,1.73793]],[[3337.2,0.2692673],[3337.8,0.00449068],[3338.0,11.65899367],[3338.1,10.43445129],[3338.2,11.97419179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677115818,[[3337.7,0.59912],[3337.3,1.49796],[3337.1,8.80703],[3337.0,4.55647846],[3336.9,0.3198]],[[3337.8,0.00449068],[3338.0,11.65899367],[3338.1,10.43445129],[3338.2,11.97419179],[3338.5,12.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677116118,[[3337.7,5.48603923],[3337.5,0.59914],[3336.9,0.3198],[3336.8,2.47188],[3336.7,0.2397]],[[3337.8,0.00449068],[3337.9,1.05985692],[3338.0,11.65899367],[3338.1,10.43445129],[3338.2,11.97419179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677116315,[[3337.7,5.48603923],[3337.1,0.45600943],[3336.9,0.3198],[3336.8,2.47188],[3336.7,0.2397]],[[3337.8,0.65107541],[3337.9,0.46075692],[3338.0,12.16929367],[3338.1,10.43445129],[3338.2,11.97419179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677116510,[[3337.7,3.2078],[3337.4,2.27823923],[3337.1,0.45600943],[3336.9,0.3198],[3336.8,2.47188]],[[3337.8,0.65107541],[3337.9,0.46075692],[3338.0,24.63908546],[3338.1,10.43445129],[3339.3,2.99427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677116710,[[3337.7,3.2078],[3337.5,0.59914],[3337.4,2.27823923],[3337.1,0.45600943],[3336.9,0.3198]],[[3337.8,0.65107541],[3337.9,0.46075692],[3338.0,24.63908546],[3338.1,10.43445129],[3338.4,22.62608827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677116923,[[3337.4,2.27823923],[3337.1,0.45600943],[3336.9,0.3198]],[[3337.8,0.65107541],[3337.9,0.46075692],[3338.0,24.63908546],[3338.1,10.43445129],[3338.4,22.62608827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677116924,[[3337.4,2.27823923],[3337.1,0.45600943],[3336.9,0.3198],[3336.8,0.9737],[3336.4,3.2078]],[[3337.8,0.05197541],[3337.9,3.66855692],[3338.0,24.63908546],[3338.1,10.43445129],[3338.2,1.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677117119,[[3336.9,0.3198],[3336.8,0.9737],[3336.4,3.2078]],[[3337.8,0.05197541],[3337.9,3.66855692],[3338.0,24.63908546],[3338.1,10.43445129],[3338.2,1.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677117120,[[3336.9,0.3198],[3336.8,2.27823923],[3336.4,3.2078],[3334.4,11.54519158],[3334.2,1.29074762]],[[3337.5,3.2078],[3337.8,0.4652476],[3337.9,2.27823923],[3338.0,24.63908546],[3338.1,10.43445129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677117420,[[3336.9,0.3198],[3336.2,2.87761923],[3335.9,3.2078],[3335.8,0.34834601],[3335.4,1.49883]],[[3337.0,0.59925],[3337.4,0.50825845],[3337.5,4.70572],[3337.6,2.27823923],[3337.7,1.49784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677117612,[[3336.9,0.3198],[3336.3,0.59936],[3336.2,2.27823923],[3335.9,3.2078],[3335.8,0.34834601]],[[3337.0,3.85455153],[3337.4,0.97235692],[3337.5,1.49792],[3337.6,2.27823923],[3337.7,1.49784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677117815,[[3336.3,0.59936],[3336.2,2.27823923],[3335.9,3.2078],[3335.8,0.34834601],[3333.6,2.111]],[[3337.0,3.71605845],[3337.3,0.4956],[3337.4,0.5116],[3337.5,1.49792],[3337.6,2.27823923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677118013,[[3336.5,2.27823923],[3336.3,0.59936],[3335.9,3.2078],[3335.8,2.62658524],[3333.6,2.111]],[[3337.0,3.71605845],[3337.3,0.4956],[3337.4,0.5116],[3337.5,1.49792],[3337.6,2.27823923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677118014,[[3336.5,2.27823923],[3336.3,0.59936],[3335.9,3.2078],[3335.8,2.62658524],[3335.4,1.73511069]],[[3336.8,0.59928],[3336.9,0.50825845],[3337.0,3.2078],[3337.3,0.4956],[3337.4,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677118210,[[3336.5,2.27823923],[3336.4,0.59935],[3335.9,3.2078],[3335.8,2.62658524],[3335.4,1.73511069]],[[3336.8,0.64678153],[3336.9,0.46075692],[3337.0,3.2078],[3337.3,1.99361],[3337.4,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677118417,[[3336.5,2.27823923],[3336.3,3.80716],[3335.8,2.62658524],[3335.4,1.73511069],[3333.9,2.99]],[[3336.8,0.64678153],[3336.9,0.46075692],[3337.0,3.2078],[3337.3,0.4956],[3337.4,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677118918,[[3336.5,2.27823923],[3336.3,3.80716],[3335.8,2.62658524],[3335.5,0.5074],[3335.4,1.73511069]],[[3336.8,0.64678153],[3336.9,0.46075692],[3337.0,3.2078],[3337.3,0.4956],[3337.4,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677119121,[[3336.6,0.2397],[3336.5,2.27823923],[3336.3,3.80716],[3335.8,2.62658524],[3335.5,0.5074]],[[3336.8,0.64678153],[3336.9,0.46075692],[3337.0,3.2078],[3337.3,0.4956],[3337.4,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677119122,[[3336.6,0.2397],[3336.5,2.27823923],[3336.3,3.80716],[3335.8,2.62658524],[3335.5,0.5074]],[[3336.8,0.64679216],[3336.9,0.46075692],[3337.0,3.2078],[3337.3,0.4956],[3337.4,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677119312,[[3336.7,4.0468],[3336.6,0.2397],[3336.5,2.27823923],[3336.0,1.49855],[3335.8,4.12520524]],[[3336.8,0.04751216],[3336.9,0.46075692],[3337.3,1.0948],[3337.4,3.7194],[3337.5,0.23596967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677119512,[[3336.7,4.0468],[3336.6,0.2397],[3336.5,2.27823923],[3336.0,1.49855],[3335.8,4.12520524]],[[3336.8,0.04751216],[3337.3,1.0948],[3337.4,3.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677119513,[[3336.7,4.0468],[3336.6,0.2397],[3336.5,2.27823923],[3336.0,1.49855],[3335.8,4.12520524]],[[3336.8,0.04751216],[3337.2,0.59921],[3337.3,0.95635692],[3337.4,3.7194],[3338.0,13.15669367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677119714,[[3336.7,0.2397],[3336.6,3.77165268],[3336.3,3.2078],[3335.8,1.84696601],[3335.5,2.00619]],[[3337.1,0.64675216],[3337.3,0.95635692],[3337.4,3.7194],[3338.0,13.15669367],[3338.2,2.93264268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677119919,[[3336.7,0.2397],[3336.6,3.77165268],[3336.3,44.0078],[3335.8,1.84696601],[3335.5,2.00619]],[[3337.0,0.64677216],[3337.3,0.95635692],[3337.4,3.7194],[3337.8,1.50228068],[3338.0,13.15669367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677120117,[[3336.8,0.59928],[3336.7,0.2397],[3336.6,3.17234268],[3336.3,44.0078],[3335.9,0.3195]],[[3336.9,0.04751216],[3337.3,0.95635692],[3337.4,3.7194],[3337.8,0.00449068],[3338.0,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677120419,[[3337.2,0.59921],[3336.7,3.4475],[3336.6,3.17234268],[3336.3,42.29843],[3336.0,1.49856]],[[3337.3,0.84951919],[3337.7,0.59913],[3337.8,0.00449068],[3337.9,3.2078],[3338.0,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677120721,[[3337.2,0.59921],[3337.0,2.93264268],[3336.7,3.4475],[3336.6,0.2397],[3336.4,0.4951]],[[3337.3,0.43626055],[3337.6,0.46075692],[3337.7,0.59913],[3337.8,0.00449068],[3337.9,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677120918,[[3337.1,0.59922],[3337.0,2.93264268],[3336.7,3.4475],[3336.6,0.2397],[3336.4,0.4951]],[[3337.3,0.43626055],[3337.6,1.53439692],[3337.8,0.00449068],[3337.9,3.711],[3350.4,47.3194409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677121121,[[3336.7,3.4475],[3336.6,3.77164268],[3336.3,40.8],[3335.6,1.49871],[3334.5,2.99843]],[[3337.1,0.59923],[3337.2,0.04749828],[3337.5,3.66855692],[3337.6,0.4745],[3337.8,0.39325295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677121323,[[3336.7,4.0468],[3336.6,3.17234268],[3335.9,0.8146],[3335.8,1.84696601],[3335.6,1.49871]],[[3337.0,0.04749828],[3337.2,0.59922],[3337.4,0.46075692],[3337.5,3.2078],[3337.6,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677121521,[[3336.7,3.4475],[3336.6,3.77165268],[3335.9,0.8146],[3335.8,1.84696601],[3335.6,1.49871]],[[3336.9,0.04749828],[3337.1,1.10243],[3337.4,0.46075692],[3337.5,3.2078],[3337.6,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677121827,[[3336.7,0.2397],[3336.6,0.83902],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,0.58938772]],[[3336.8,0.04749828],[3337.1,1.10244],[3337.3,0.5126],[3337.4,0.46075692],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677122025,[[3336.7,0.2397],[3336.6,0.2397],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,0.58938772]],[[3337.0,0.04749828],[3337.1,0.5032],[3337.2,0.46075692],[3337.3,0.5126],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677122227,[[3336.7,0.839],[3336.6,0.2397],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,2.08801772]],[[3336.9,0.04749828],[3337.1,0.5032],[3337.2,1.05997692],[3337.3,0.5126],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677122523,[[3336.7,0.2397],[3336.6,0.2397],[3336.4,0.59935],[3336.2,6.14044268],[3335.9,0.8146]],[[3336.9,0.04749828],[3337.1,0.5032],[3337.2,1.05997692],[3337.3,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677122524,[[3336.7,0.2397],[3336.6,0.2397],[3336.4,0.59935],[3336.2,6.14044268],[3335.9,0.8146]],[[3336.8,0.04750827],[3336.9,0.59928],[3337.1,3.711],[3337.2,0.46075692],[3337.3,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677122831,[[3336.7,0.2397],[3336.6,0.2397],[3336.3,0.59936],[3336.2,6.14044268],[3335.9,0.8146]],[[3336.8,1.12128827],[3337.0,0.46075692],[3337.1,3.711],[3337.3,0.5126],[3352.1,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677123118,[[3336.6,0.2397],[3336.3,0.59936],[3336.2,6.14044268],[3335.9,0.8146],[3334.3,11.54519158]],[[3336.8,1.12128827],[3337.0,0.46075692],[3337.1,3.711],[3337.3,0.5126],[3352.1,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677123326,[[3336.6,0.2397],[3336.2,6.14044268],[3335.9,0.8146],[3334.3,11.54519158],[3333.0,36.02430652]],[[3336.7,0.04750827],[3336.8,0.4745],[3337.0,0.46075692],[3337.1,3.711],[3337.3,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677123521,[[3336.6,0.83902],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,2.08800772],[3334.3,11.54519158]],[[3336.7,0.04750827],[3336.8,0.4745],[3337.0,0.46075692],[3337.1,4.31025],[3337.3,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677123715,[[3336.6,0.2397],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,1.84696601],[3334.3,11.54519158]],[[3336.7,0.04750827],[3336.8,0.4745],[3337.0,0.46075692],[3337.1,4.31025],[3337.3,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677123920,[[3336.6,0.83902],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,1.84696601],[3334.3,11.54519158]],[[3336.7,0.04750827],[3336.8,0.4745],[3337.0,0.46075692],[3337.1,4.31025],[3337.3,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677124119,[[3336.6,0.83902],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,1.84696601],[3335.6,1.73605103]],[[3336.7,0.04750827],[3336.8,0.4745],[3337.0,0.46075692],[3337.1,4.31025],[3337.3,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677124316,[[3336.6,0.4794],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,0.34834601],[3335.6,1.73605103]],[[3336.7,0.04750827],[3336.8,0.4745],[3337.0,0.46075692],[3337.1,3.711],[3337.3,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677124526,[[3336.6,0.4794],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,0.34834601],[3335.6,1.49871]],[[3336.7,0.04750827],[3336.8,0.4745],[3337.0,0.46075692],[3337.1,3.711],[3337.3,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677124718,[[3336.6,0.4794],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,0.34834601],[3335.6,1.49871]],[[3336.7,0.04750827],[3336.8,0.4745],[3336.9,0.59927],[3337.0,0.46075692],[3337.1,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677124918,[[3336.6,0.4794],[3336.4,0.59935],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,0.34834601]],[[3336.7,10.48195956],[3336.8,0.4745],[3336.9,0.59927],[3337.0,0.46075692],[3337.1,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677125127,[[3336.6,0.4794],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,0.34834601],[3332.4,21.66539354]],[[3336.7,11.25259069],[3336.8,0.4745],[3337.1,3.711],[3390.4,4.91433949],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677125325,[[3336.6,1.07872],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,1.84698601],[3332.4,21.66539354]],[[3336.7,11.25259069],[3336.8,0.4745],[3337.0,0.59925],[3337.1,3.711],[3390.4,4.91433949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677125520,[[3336.6,0.4794],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,1.84698601],[3332.4,21.66539354]],[[3336.7,11.25259069],[3336.8,0.4745],[3336.9,0.59927],[3337.1,3.711],[3344.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677125725,[[3336.6,0.4794],[3336.4,0.59935],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,1.84698601]],[[3336.7,11.25259069],[3336.8,1.07379],[3337.1,3.711],[3344.6,27.6],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677125932,[[3336.6,1.07872],[3336.2,6.14044268],[3335.9,0.8146],[3335.8,1.84698601],[3335.5,0.23406257]],[[3336.7,11.25259069],[3336.8,0.4745],[3337.0,0.59926],[3337.1,3.711],[3344.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677126124,[[3336.6,4.01136268],[3336.2,3.2078],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601]],[[3336.7,11.20508242],[3337.1,3.2078],[3337.8,0.00449068],[3337.9,1.816],[3338.2,4.43025268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677126323,[[3336.6,9.01136268],[3336.2,3.2078],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601]],[[3336.7,10.791835],[3337.1,3.2078],[3337.3,0.59921],[3337.6,0.9983],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677126527,[[3336.6,49.81136268],[3336.2,3.2078],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601]],[[3336.7,10.7443255],[3337.1,3.2078],[3337.6,0.9983],[3337.8,0.00449068],[3338.0,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677126731,[[3336.6,53.01916268],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601],[3333.1,23.06935258]],[[3336.7,9.9675155],[3337.6,0.493],[3337.8,0.00449068],[3338.0,11.65899367],[3338.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677126928,[[3336.6,53.01916268],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601],[3334.3,40.02555593]],[[3336.7,8.0785755],[3337.6,0.493],[3337.8,0.00449068],[3338.0,11.65899367],[3338.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677127232,[[3336.6,53.01916268],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601],[3334.3,40.02555593]],[[3336.7,6.1492255],[3337.8,0.00449068],[3338.0,11.65899367],[3338.1,3.2078],[3338.6,4.74964268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677127431,[[3336.6,53.01916268],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601],[3334.3,40.02555593]],[[3336.7,6.1492255],[3337.5,0.59916],[3337.7,0.493],[3337.8,0.00449068],[3338.0,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677127633,[[3336.6,48.01916268],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601],[3334.4,1.31165404]],[[3336.7,6.1492255],[3337.4,0.59918],[3337.7,3.7008],[3337.8,0.00449068],[3338.0,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677127831,[[3336.6,48.01916268],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601],[3334.4,1.31165404]],[[3336.7,6.1492255],[3337.2,0.59922],[3337.6,0.5053],[3337.7,3.7008],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677128026,[[3336.6,48.01916268],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601],[3334.5,1.816]],[[3336.7,6.1492255],[3337.2,0.59922],[3337.6,0.5053],[3337.7,3.7008],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677128336,[[3336.6,48.01916268],[3336.2,0.24289286],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601]],[[3336.7,6.1492255],[3337.5,0.59917],[3337.7,3.7008],[3337.8,0.00449068],[3338.4,18.60349827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677128631,[[3336.6,53.01916268],[3336.2,0.24289286],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601]],[[3336.7,6.1492255],[3337.5,0.59917],[3337.7,3.7008],[3337.8,0.00449068],[3337.9,0.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677128834,[[3336.6,48.01916268],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601],[3333.1,2.03076135]],[[3336.7,6.1492255],[3337.7,3.7008],[3337.8,0.00449068],[3337.9,0.4817],[3338.4,17.10598827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677129130,[[3336.6,48.01916268],[3336.1,1.49849],[3335.9,0.8146],[3335.8,1.84698601],[3332.7,2.03076135]],[[3336.7,6.1492255],[3337.2,0.59922],[3337.7,3.7008],[3337.8,0.00449068],[3337.9,1.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677129318,[[3336.6,48.01916268],[3336.1,1.7320261],[3335.9,0.8146],[3335.8,1.84698601],[3332.8,0.8840487]],[[3336.7,6.1492255],[3337.2,0.59922],[3337.7,3.7008],[3337.8,0.00449068],[3337.9,1.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677129518,[[3336.6,48.01916268],[3336.1,1.7320261],[3335.9,0.8146],[3335.8,1.84698601],[3332.8,0.8840487]],[[3336.7,6.1492255],[3337.7,3.7008],[3337.8,1.81849068],[3337.9,1.97944],[3341.2,0.40917458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677129723,[[3336.6,53.01916268],[3336.1,1.7320261],[3336.0,1.49853],[3335.9,0.8146],[3335.8,0.34834601]],[[3336.7,6.1492255],[3337.4,0.59918],[3337.7,3.7008],[3337.8,1.81849068],[3337.9,0.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677129928,[[3336.6,53.01916268],[3336.1,1.7320261],[3336.0,1.49853],[3335.9,0.8146],[3335.8,0.34834601]],[[3336.7,6.1492255],[3337.5,0.59917],[3337.7,3.7008],[3337.8,1.81849068],[3337.9,0.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677130124,[[3336.6,53.01916268],[3336.1,1.7320261],[3336.0,1.49853],[3335.9,0.8146],[3335.8,0.34834601]],[[3336.7,6.1492255],[3337.6,0.59915],[3337.7,3.7008],[3337.8,0.00449068],[3337.9,0.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677130323,[[3336.6,53.01916268],[3336.1,1.7320261],[3336.0,1.49853],[3335.9,0.8146],[3335.8,0.34834601]],[[3336.7,8.54751014],[3336.9,9.41444106],[3337.7,4.29993],[3337.8,0.00449068],[3337.9,0.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677130822,[[3336.6,53.01916268],[3336.1,1.7320261],[3336.0,1.49853],[3335.9,0.8146],[3335.8,0.34834601]],[[3336.7,6.93457014],[3336.9,9.41444106],[3337.7,0.493],[3337.8,0.00449068],[3337.9,0.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677131032,[[3336.6,53.01916268],[3336.1,1.7320261],[3336.0,1.49853],[3335.9,0.8146],[3335.8,0.34834601]],[[3336.7,5.22197014],[3336.9,9.41444106],[3337.7,0.493],[3337.8,0.00449068],[3337.9,1.08079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677131327,[[3336.8,0.59928],[3336.6,52.41984268],[3336.4,1.49837],[3336.1,1.49849],[3335.9,0.8146]],[[3336.9,8.27026612],[3337.8,0.00449068],[3338.3,16.53569303],[3338.6,1.805],[3339.1,1.73069754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677131528,[[3336.8,0.59928],[3336.6,52.65804448],[3336.4,1.49837],[3336.1,1.49849],[3335.4,32.90925268]],[[3336.9,4.73998612],[3337.8,0.00449068],[3338.3,16.03269303],[3338.6,2.87936],[3338.9,0.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677131730,[[3336.8,5.0],[3336.6,47.65804448],[3335.4,2.93264268],[3335.3,2.99772],[3333.8,30.8747887]],[[3337.8,0.00449068],[3338.3,16.03269303],[3338.6,3.77784],[3338.9,3.94094268],[3339.6,23.6294363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677131931,[[3337.0,6.14044268],[3336.6,42.77769],[3336.3,1.4984],[3336.1,2.99703],[3335.4,2.93264268]],[[3337.7,2.99612324],[3337.8,0.60360068],[3337.9,0.46044123],[3338.2,0.5169],[3338.3,16.03269303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677132233,[[3337.3,0.59918],[3337.0,6.14044268],[3336.6,42.77769],[3336.3,1.4984],[3336.1,2.99703]],[[3337.6,0.50792835],[3337.7,3.42403612],[3337.8,0.60360068],[3338.2,0.5169],[3338.3,16.03269303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677132432,[[3337.4,2.93264268],[3337.0,3.2078],[3336.6,41.2794],[3336.5,0.2382018],[3336.1,2.99703]],[[3337.5,0.04748712],[3337.6,0.46044123],[3337.8,0.00449068],[3338.2,0.5169],[3338.3,16.03269303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677132626,[[3337.7,0.59912],[3337.4,2.93264268],[3337.0,4.7059],[3336.6,41.2794],[3336.5,0.2382018]],[[3337.8,0.00449068],[3337.9,0.46044123],[3338.1,0.59906],[3338.2,0.5169],[3338.3,16.03269303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677132834,[[3337.7,0.59912],[3337.4,2.93264268],[3337.0,4.7059],[3336.8,1.49817],[3336.6,41.2794]],[[3337.8,0.05197888],[3337.9,0.46044123],[3338.0,12.25806367],[3338.2,0.5169],[3338.3,16.03269303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677133037,[[3337.4,2.93264268],[3337.0,3.2078],[3336.8,1.49817],[3336.6,41.0397],[3335.3,7.04892593]],[[3337.8,0.05197888],[3337.9,0.46044123],[3338.1,11.65899367],[3338.2,0.5169],[3338.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677133231,[[3337.4,3.53180268],[3337.0,3.2078],[3336.8,1.49817],[3336.6,41.0397],[3335.3,7.04892593]],[[3337.8,0.05197888],[3338.1,11.65899367],[3338.2,0.5169],[3338.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677133232,[[3337.4,3.53180268],[3337.0,3.2078],[3336.8,1.49817],[3336.6,41.0397],[3336.5,1.7365118]],[[3337.7,0.0474882],[3337.8,0.60361068],[3338.0,0.46044123],[3338.1,11.65899367],[3338.2,0.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677133530,[[3337.4,3.53180268],[3337.0,3.2078],[3336.8,1.49817],[3336.6,41.0397],[3336.5,1.7365118]],[[3337.7,1.1284182],[3337.8,0.00449068],[3338.0,0.46044123],[3338.1,11.65899367],[3338.2,0.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677133732,[[3337.4,3.53180268],[3337.0,3.2078],[3336.8,1.49817],[3336.6,41.0397],[3336.5,1.7365118]],[[3337.6,0.0474882],[3337.7,1.08093],[3337.8,0.00449068],[3338.0,0.46044123],[3338.1,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677133934,[[3337.4,3.53181268],[3337.0,3.2078],[3336.8,1.49817],[3336.6,41.0397],[3336.5,1.7365118]],[[3337.6,0.0474882],[3337.7,1.08092],[3337.8,0.00449068],[3338.0,0.46044123],[3338.1,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677134128,[[3337.0,6.14044268],[3336.6,41.0397],[3336.5,1.7365118],[3317.7,1.00039496],[3317.6,2.98829459]],[[3337.5,2.94863612],[3337.6,0.0474882],[3337.7,0.4818],[3337.8,0.00449068],[3338.0,0.46044123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677134328,[[3337.4,0.2397],[3337.1,0.59921],[3337.0,6.14044268],[3336.6,41.0397],[3336.5,1.7365118]],[[3337.5,1.11406],[3337.7,0.4818],[3337.8,0.00449068],[3338.1,13.15663367],[3338.9,2.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677134634,[[3337.4,0.2397],[3337.2,0.59921],[3337.0,6.14044268],[3336.6,41.0397],[3336.5,1.49831]],[[3337.5,1.16155484],[3337.6,0.46033821],[3337.7,0.4818],[3337.8,0.00449068],[3338.1,13.15663367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677134829,[[3337.4,0.08072307],[3337.0,6.14044268],[3336.6,41.0397],[3336.5,1.49831],[3334.4,22.48530388]],[[3337.5,4.11019096],[3337.6,0.46033821],[3337.7,3.6896],[3337.8,0.00449068],[3338.1,13.15663367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677135027,[[3337.4,0.08072307],[3337.0,6.73968268],[3336.6,41.0397],[3336.5,1.49831],[3334.4,22.48530388]],[[3337.5,4.57052917],[3337.7,3.6896],[3337.8,0.00449068],[3337.9,1.49773],[3338.1,13.15663367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677135223,[[3337.4,0.08072307],[3337.0,6.14044268],[3336.6,41.0397],[3334.4,22.48530388],[3330.6,0.12535447]],[[3337.5,4.57053335],[3337.7,3.6896],[3337.8,0.00449068],[3337.9,1.49773],[3338.1,13.15663367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677135524,[[3337.4,0.08072307],[3337.0,6.14044268],[3336.9,0.59925],[3336.6,41.0397],[3334.4,22.48530388]],[[3337.5,4.57053335],[3337.7,3.6896],[3337.8,0.00449068],[3337.9,1.49773],[3338.1,13.15663367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677135525,[[3337.4,0.08072307],[3337.0,6.14044268],[3336.9,0.59925],[3336.6,41.0397],[3336.3,0.24085806]],[[3337.5,4.57053335],[3337.7,3.6896],[3337.8,0.00449068],[3337.9,1.49773],[3338.1,13.15663367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677135833,[[3337.0,6.14044268],[3336.7,0.59929],[3336.6,0.2397],[3335.7,1.49868],[3334.6,2.9984]],[[3337.1,0.59923],[3337.5,5.46928335],[3337.7,5.18743],[3337.8,0.00449068],[3338.1,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677136033,[[3337.0,6.14044268],[3336.7,0.59929],[3336.6,0.2397],[3335.7,1.49868],[3334.6,2.9984]],[[3337.1,0.64672902],[3337.2,2.94863612],[3337.4,0.46033821],[3337.5,2.01281],[3337.7,5.18743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677136333,[[3337.0,2.93264268],[3336.6,3.4475],[3336.2,1.49845],[3336.1,40.8],[3335.9,0.24248532]],[[3337.1,1.10706723],[3337.5,0.5149],[3337.7,5.18743],[3338.0,1.4977],[3338.1,11.89346235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677136539,[[3337.0,2.93264268],[3336.9,0.59926],[3336.6,3.4475],[3336.2,1.49845],[3336.1,40.8]],[[3337.1,0.64672902],[3337.4,0.46033821],[3337.5,0.5149],[3337.7,5.18743],[3338.0,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677136724,[[3337.0,2.93264268],[3336.6,3.4475],[3336.2,1.49845],[3336.1,40.8],[3300.7,5.60305236]],[[3337.1,0.04749902],[3337.5,0.5149],[3337.6,0.46033821],[3337.7,5.18743],[3338.0,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677137028,[[3337.0,2.93264268],[3336.9,0.2397],[3336.6,4.9458],[3336.4,1.49837],[3336.1,40.8]],[[3337.1,0.04749989],[3337.4,0.59918],[3337.5,0.5149],[3337.6,0.46033821],[3337.7,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677137531,[[3337.0,2.93264268],[3336.9,0.2397],[3336.6,4.9458],[3336.4,1.49837],[3336.1,40.8]],[[3337.3,0.04749989],[3337.5,1.11407],[3337.6,0.46033821],[3337.7,0.4818],[3337.9,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677137727,[[3337.1,0.59923],[3337.0,2.93264268],[3336.9,0.2397],[3336.6,4.9458],[3336.4,1.49837]],[[3337.2,0.04749989],[3337.5,3.46353612],[3337.6,0.46033821],[3337.7,0.4818],[3337.9,2.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677137930,[[3337.0,2.93264268],[3336.9,0.2397],[3336.6,4.9458],[3336.4,1.49837]],[[3337.2,0.04749989],[3337.5,3.46353612],[3337.6,0.46033821],[3337.7,0.4818],[3337.9,2.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677137931,[[3337.3,0.59919],[3337.0,6.14044268],[3336.9,0.2397],[3336.8,1.4982],[3336.6,1.738]],[[3337.4,0.46033821],[3337.7,0.4818],[3337.9,2.2827],[3338.6,1.49744],[3339.3,5.92684268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677138130,[[3337.3,0.59919],[3337.0,6.14044268],[3336.9,0.2397],[3336.8,1.4982],[3336.6,1.738]],[[3337.4,0.04749538],[3337.7,0.4818],[3337.8,0.46482889],[3337.9,2.2827],[3338.0,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677138336,[[3337.5,0.59916],[3337.1,1.49805],[3337.0,6.14044268],[3336.9,0.2397],[3336.8,1.4982]],[[3337.6,0.04749538],[3337.7,0.4818],[3337.8,0.46482889],[3337.9,2.2827],[3338.0,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677138529,[[3337.5,3.53180268],[3337.1,1.49805],[3337.0,3.2884],[3336.9,0.2397],[3336.8,1.4982]],[[3337.6,0.04749272],[3337.7,0.4818],[3337.8,0.46482889],[3337.9,2.2827],[3338.0,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677138725,[[3337.5,3.53180268],[3337.1,1.49805],[3337.0,3.2884],[3336.9,0.2397],[3336.8,1.4982]],[[3337.6,0.04749266],[3337.7,0.4818],[3337.8,0.00449068],[3337.9,2.2827],[3338.0,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677138932,[[3337.6,0.59914],[3337.5,43.73264268],[3337.1,1.49805],[3337.0,3.2884],[3336.9,0.2397]],[[3337.7,0.4818],[3337.8,0.00449068],[3337.9,2.2827],[3338.0,0.5159],[3338.7,1.49738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677139133,[[3337.6,0.59914],[3337.5,43.73264268],[3337.1,1.49805],[3337.0,3.2884],[3336.9,0.2397]],[[3337.7,0.4818],[3337.8,0.46497977],[3337.9,2.2827],[3338.0,0.5159],[3338.1,14.86679367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677139334,[[3337.6,0.59914],[3337.5,43.73264268],[3337.1,1.49805],[3337.0,3.2884],[3336.9,0.2397]],[[3337.7,0.4818],[3337.8,0.00449068],[3337.9,0.4887],[3338.0,0.5159],[3338.1,14.86679367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677139535,[[3337.6,0.59914],[3337.5,2.93264268],[3337.1,1.49805],[3337.0,3.2884],[3336.9,0.2397]],[[3337.7,0.4818],[3337.8,0.00449068],[3337.9,0.4887],[3338.0,0.97641283],[3338.1,14.86679367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677139729,[[3337.6,0.59914],[3337.5,2.93264268],[3337.1,1.49805],[3337.0,3.2884],[3336.9,0.2397]],[[3337.7,0.4818],[3337.8,0.00449068],[3337.9,0.4887],[3338.0,0.5159],[3338.1,15.46585367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677139933,[[3337.6,0.59914],[3337.5,2.93264268],[3337.1,1.49805],[3337.0,3.2884],[3336.9,0.2397]],[[3337.7,0.4818],[3337.8,0.00449068],[3337.9,0.4887],[3338.0,0.5159],[3338.1,14.86679367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677140237,[[3337.6,0.59914],[3337.5,2.93264268],[3337.2,40.8],[3337.1,1.49805],[3337.0,3.2884]],[[3337.7,0.4818],[3337.8,0.00449068],[3337.9,0.4887],[3338.0,0.5159],[3338.1,12.25804367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677140437,[[3337.6,0.59914],[3337.5,2.93264268],[3337.2,40.8],[3337.1,1.49805],[3337.0,3.2884]],[[3337.7,0.4818],[3337.8,0.00449068],[3337.9,0.4887],[3338.0,0.5159],[3338.1,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677140832,[[3337.6,0.59914],[3337.5,2.93264268],[3337.2,40.8],[3337.1,1.49805],[3337.0,3.2884]],[[3337.7,0.4818],[3337.8,0.00449068],[3337.9,0.4887],[3338.0,0.81231882],[3338.1,11.65899367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677141036,[[3337.6,0.59914],[3337.5,2.93264268],[3337.2,40.8],[3337.1,1.49805],[3337.0,3.2884]],[[3337.7,0.4818],[3337.8,0.00449068],[3337.9,0.78511882],[3338.0,0.5159],[3338.1,12.25805367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677141733,[[3337.7,0.59912],[3337.6,2.27615721],[3337.4,3.2078],[3337.3,1.49795],[3337.2,40.8]],[[3337.8,0.00449068],[3337.9,0.29641882],[3338.1,11.65899367],[3338.7,1.775],[3338.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677141934,[[3337.7,0.59912],[3337.6,2.27615721],[3337.4,3.2078],[3337.3,1.49795],[3337.2,40.8]],[[3337.8,0.00449068],[3338.0,0.29641882],[3338.1,11.65899367],[3338.4,0.4709],[3338.6,1.55527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677142241,[[3337.7,0.59912],[3337.6,2.27615721],[3337.4,3.2078],[3337.3,1.49795],[3337.2,40.8]],[[3337.8,0.00449068],[3338.0,0.29641882],[3338.1,11.65899367],[3338.4,0.4709],[3338.5,0.59898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677142532,[[3337.7,0.59912],[3337.6,2.27615721],[3337.4,3.2078],[3337.3,1.49795],[3337.2,40.8]],[[3337.8,0.00449068],[3338.0,0.29641882],[3338.1,11.65899367],[3338.4,0.4709],[3377.7,4.48768816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677142732,[[3337.6,2.27615721],[3337.2,40.8],[3337.0,3.2078],[3336.8,1.49818],[3336.7,0.23787256]],[[3337.7,0.59912],[3337.8,2.9531268],[3338.0,0.29641882],[3338.1,14.86679367],[3338.4,1.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677142928,[[3337.6,2.27615721],[3337.0,3.2078],[3336.8,1.49818],[3336.7,0.23787256]],[[3337.7,0.59912],[3337.8,2.9531268],[3338.0,0.29641882],[3338.1,14.86679367],[3338.4,1.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677142929,[[3337.6,2.27615721],[3337.0,3.2078],[3336.8,1.49818],[3336.1,2.99701],[3335.9,0.0809]],[[3337.7,3.24505494],[3337.8,0.00449068],[3337.9,0.4846],[3338.1,14.86679367],[3338.4,1.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677143134,[[3337.6,2.27615721],[3337.0,4.70591],[3336.8,1.49818],[3336.1,2.99701],[3335.9,0.0809]],[[3337.7,3.24505494],[3337.8,0.00449068],[3337.9,0.4846],[3338.1,14.86679367],[3338.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677143431,[[3337.6,2.87529721],[3337.0,4.70591],[3336.9,41.0397],[3336.8,1.49818],[3336.1,2.99701]],[[3337.7,3.24505494],[3337.8,0.00449068],[3337.9,0.4846],[3338.1,14.86679367],[3338.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677143636,[[3337.6,2.87529721],[3337.2,1.49803],[3337.0,4.78681],[3336.9,41.0397],[3336.6,0.47565847]],[[3337.7,3.24505494],[3337.8,0.00449068],[3337.9,0.4846],[3338.3,2.2427],[3338.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677143838,[[3337.6,2.87529721],[3337.2,1.49803],[3337.1,2.27615721],[3337.0,4.78681],[3336.9,41.0397]],[[3337.7,3.24505494],[3337.8,0.00449068],[3337.9,0.4846],[3338.3,2.2427],[3338.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677143839,[[3337.6,2.87529721],[3337.2,1.49803],[3337.1,2.27615721],[3337.0,4.78681],[3336.9,41.0397]],[[3337.7,3.24505494],[3337.8,0.00449068],[3337.9,0.4846],[3338.0,0.59907],[3338.3,2.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677144336,[[3337.6,2.87529721],[3337.2,1.49803],[3337.1,2.27615721],[3337.0,4.78681],[3336.9,41.0397]],[[3337.7,3.24505494],[3337.8,0.00449068],[3337.9,0.4846],[3338.1,0.59905],[3338.3,2.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677144640,[[3337.6,2.87529721],[3337.2,1.49803],[3337.1,2.27615721],[3337.0,4.78681],[3336.9,41.0397]],[[3337.7,3.24505494],[3337.8,0.00449068],[3337.9,0.4846],[3338.3,0.4717],[3338.5,4.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677144845,[[3337.6,6.08309721],[3337.2,1.49803],[3337.1,2.27615721],[3337.0,1.57901],[3336.9,41.0397]],[[3337.7,0.29641882],[3337.8,0.00449068],[3337.9,0.4846],[3338.3,0.4717],[3338.5,5.57079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677145139,[[3337.7,0.59912],[3337.6,5.48395721],[3337.2,1.49803],[3337.1,2.27615721],[3337.0,1.57901]],[[3337.8,0.00449068],[3338.3,0.76811882],[3338.4,0.93101533],[3338.5,5.57078],[3339.5,1.49704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677145329,[[3337.7,0.59912],[3337.6,5.48395721],[3337.2,1.49803],[3337.1,2.27615721],[3337.0,1.57901]],[[3337.8,0.00449068],[3338.3,0.76811882],[3338.4,0.9429],[3338.5,4.9718],[3339.8,2.99381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677145639,[[3337.7,0.59912],[3337.6,5.48395721],[3337.2,1.49803],[3337.1,2.27615721],[3337.0,1.57901]],[[3337.8,0.00449068],[3338.3,0.76811882],[3338.4,0.9429],[3338.5,1.764],[3338.6,0.59896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677145839,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,0.24128106],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.3,0.76811882],[3338.4,0.9429],[3338.5,2.36298],[3358.5,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677146040,[[3337.7,5.59912],[3337.6,5.48395721],[3337.3,0.24128106],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.3,0.29641882],[3338.4,0.9429],[3338.5,2.36298],[3339.2,1.49716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677146238,[[3337.7,5.59912],[3337.6,5.48395721],[3337.3,0.24128106],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.4,1.23931882],[3338.5,2.36298],[3338.9,0.5088],[3339.2,1.49716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677146539,[[3337.7,41.39912],[3337.6,5.48395721],[3337.2,1.49803],[3337.1,2.27615721],[3331.4,27.6]],[[3337.8,0.00449068],[3338.4,1.83831882],[3338.5,1.764],[3338.9,0.5088],[3339.0,17.30003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677146740,[[3337.7,41.39912],[3337.6,5.48395721],[3337.2,1.49803],[3337.1,2.27615721],[3335.4,1.31156865]],[[3337.8,0.00449068],[3338.3,0.29641882],[3338.4,1.5419],[3338.9,2.2688],[3339.0,17.30003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677146943,[[3337.7,41.39912],[3337.6,5.48395721],[3337.2,1.49803],[3337.1,2.27615721],[3335.4,1.31156865]],[[3337.8,0.00449068],[3338.3,0.29641882],[3338.4,0.9429],[3338.9,2.2688],[3339.0,15.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677147127,[[3337.7,41.39912],[3337.6,5.48395721],[3337.2,1.49803],[3337.1,2.27615721],[3335.4,1.31156865]],[[3337.8,0.00449068],[3338.4,0.9429],[3338.8,0.75636654],[3338.9,2.2688],[3339.0,15.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677147331,[[3337.7,41.39912],[3337.6,5.48395721],[3337.2,1.49803],[3337.1,2.27615721],[3335.4,1.31156865]],[[3337.8,0.00449068],[3338.4,0.9429],[3338.5,0.59898],[3338.7,0.29641882],[3338.8,0.45994772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677147541,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,0.23762129],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.4,0.9429],[3338.5,0.59898],[3338.6,0.29641882],[3339.3,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677147742,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,0.23762129],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.4,0.9429],[3338.5,0.89539882],[3339.3,2.27615721],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677148044,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,41.03762129],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.4,1.23931882],[3338.5,0.59898],[3339.3,2.27615721],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677148234,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,41.03762129],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.4,1.23931882],[3339.3,2.27615721],[3405.1,9.2664873],[3405.2,7.47948027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677148435,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,41.03762129],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.4,0.9429],[3338.5,0.59898],[3338.8,0.75627142],[3339.3,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677148742,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,41.03762129],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.4,1.69916347],[3338.6,0.59897],[3339.3,2.27615721],[3362.9,2.63042537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677148948,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,41.03762129],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.3,0.29641882],[3338.4,0.9429],[3338.6,0.59897],[3339.3,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677149245,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,41.03762129],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.4,0.9429],[3338.5,0.75624587],[3338.6,0.59897],[3339.1,11.90027473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677149436,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,41.03762129],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.4,1.23931882],[3338.5,0.45982705],[3338.6,0.59897],[3339.1,11.90027473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677149843,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,41.03762129],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.4,1.23931882],[3338.5,1.05880705],[3339.1,11.90027473],[3354.3,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677150045,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,40.8],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.4,1.69914587],[3339.1,11.90027473],[3354.3,1.96573579],[3370.4,4.48768816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677150344,[[3337.7,0.59912],[3337.6,5.48395721],[3337.3,40.8],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,0.00449068],[3338.3,0.75624587],[3338.4,0.9429],[3338.5,0.59898],[3339.1,11.90027473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677150548,[[3337.7,0.59912],[3337.6,5.72355721],[3337.3,40.8],[3337.2,1.49803],[3337.0,1.49811]],[[3337.8,2.9531268],[3338.3,0.29641882],[3338.4,1.40272705],[3338.5,3.2078],[3338.8,1.49732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677150839,[[3337.7,0.59912],[3337.6,5.72355721],[3337.3,40.8],[3337.2,1.49803],[3337.0,1.49811]],[[3337.8,3.29703252],[3338.0,0.59907],[3338.4,0.9429],[3338.5,3.2078],[3338.6,1.49741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677151037,[[3337.7,0.59912],[3337.6,5.72355721],[3337.3,40.8],[3337.2,1.49803],[3337.0,1.49811]],[[3337.8,3.75694612],[3338.0,0.59908],[3338.4,0.9429],[3338.5,3.2078],[3338.6,1.49741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677151232,[[3337.7,0.59912],[3337.6,5.72355721],[3337.3,40.8],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,3.29703252],[3337.9,0.4696],[3338.2,0.59904],[3338.4,0.9429],[3338.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677151443,[[3337.7,0.59912],[3337.6,5.72355721],[3337.3,42.29794],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,3.29703252],[3337.9,0.4696],[3338.4,0.9429],[3338.5,3.2078],[3338.6,1.49741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677151643,[[3337.7,0.59912],[3337.6,5.72355721],[3337.3,40.8],[3337.2,1.49803],[3337.1,2.27615721]],[[3337.8,3.29703252],[3337.9,0.4696],[3338.4,0.9429],[3338.5,3.2078],[3338.6,1.49741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677151843,[[3337.7,0.59912],[3337.6,5.72355721],[3337.3,40.8],[3337.2,1.49803],[3336.9,1.73784]],[[3337.8,3.29703252],[3337.9,0.4696],[3338.0,0.59908],[3338.4,0.9429],[3338.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677152044,[[3337.7,0.59912],[3337.6,2.51575721],[3337.3,40.8],[3337.2,1.49803],[3337.1,3.2078]],[[3337.8,3.29703252],[3337.9,0.4696],[3338.0,0.59908],[3338.4,0.9429],[3338.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677152248,[[3337.7,0.59912],[3337.6,2.51575721],[3337.3,40.8],[3337.2,1.49803],[3337.1,3.2078]],[[3337.8,3.75201685],[3337.9,0.4696],[3338.0,0.59908],[3338.4,0.9429],[3338.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677152449,[[3337.7,0.59912],[3337.6,2.51575721],[3337.3,40.8],[3337.2,1.49803],[3337.1,5.48395721]],[[3337.8,3.29703252],[3337.9,0.4696],[3338.1,0.59906],[3338.4,0.9429],[3338.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677152847,[[3337.7,0.59912],[3337.6,2.51575721],[3337.3,40.8],[3337.2,1.49803],[3337.1,5.48395721]],[[3337.8,3.29703252],[3337.9,0.4696],[3338.4,0.9429],[3338.5,3.2078],[3353.6,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677153139,[[3337.7,0.59912],[3337.6,2.51575721],[3337.3,40.8],[3337.2,1.49803],[3337.1,5.48395721]],[[3337.8,3.29703252],[3337.9,0.4696],[3338.4,0.9429],[3338.5,3.2078],[3338.7,0.24083668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677153346,[[3337.7,0.59912],[3337.6,2.51575721],[3337.5,3.2078],[3337.4,1.49794],[3337.3,40.8]],[[3337.8,0.34839678],[3337.9,0.4696],[3338.4,1.54191],[3338.5,4.9388],[3339.0,14.09223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677153548,[[3337.7,0.59912],[3337.6,2.51575721],[3337.5,3.2078],[3337.4,1.49794],[3337.3,40.8]],[[3337.8,0.05197796],[3337.9,0.4696],[3338.3,0.75157581],[3338.4,1.54191],[3338.5,4.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677153746,[[3337.7,0.59912],[3337.6,2.51575721],[3337.5,3.2078],[3337.4,1.49794],[3337.3,40.8]],[[3337.8,0.05197796],[3337.9,0.4696],[3338.3,1.35059581],[3338.4,0.9429],[3338.5,4.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677154049,[[3337.7,0.59912],[3337.6,2.51575721],[3337.5,3.2078],[3337.4,1.49794],[3337.3,40.8]],[[3337.8,0.05197796],[3337.9,0.4696],[3338.2,0.75157581],[3338.3,0.59902],[3338.4,0.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677154343,[[3337.7,0.59912],[3337.6,2.51575721],[3337.5,3.2078],[3337.4,1.49794],[3337.3,40.8]],[[3337.8,0.00449068],[3337.9,0.4696],[3338.2,0.75157581],[3338.3,0.59902],[3338.4,0.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677154547,[[3337.7,0.59912],[3337.6,2.51575721],[3337.5,3.2078],[3337.3,40.8],[3336.8,1.49817]],[[3337.8,0.00449068],[3337.9,0.4696],[3338.2,0.75157581],[3338.4,0.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677154548,[[3337.7,0.59912],[3337.6,2.51575721],[3337.5,3.2078],[3337.3,40.8],[3336.8,1.49817]],[[3337.8,3.00061405],[3337.9,1.06869],[3338.2,0.75157581],[3338.4,2.4404],[3339.0,15.10795124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677154747,[[3337.7,0.59912],[3337.6,2.51575721],[3337.3,40.8],[3336.8,1.49817]],[[3337.8,3.00061405],[3337.9,1.06869],[3338.4,2.4404],[3339.0,15.10795124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677154748,[[3337.7,0.59912],[3337.6,2.51575721],[3337.3,40.8],[3337.1,3.2078],[3336.8,1.49817]],[[3337.8,3.75236969],[3337.9,1.06869],[3338.4,2.4404],[3339.0,2.51295124],[3339.7,14.86815721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677155045,[[3337.7,0.59912],[3337.6,2.51575721],[3337.3,40.8],[3337.1,3.2078],[3336.8,1.7422121]],[[3337.8,3.75236969],[3337.9,1.06869],[3338.4,2.4404],[3338.6,1.49741],[3339.0,2.51295124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677155634,[[3337.7,0.59912],[3337.6,2.51575721],[3337.3,40.8],[3337.1,3.2078],[3336.8,1.7422121]],[[3337.8,4.35146969],[3337.9,0.4696],[3338.4,2.4404],[3338.6,1.49741],[3339.0,2.51295124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677156038,[[3337.6,2.51575721],[3337.3,40.8],[3337.1,3.2078],[3336.8,1.7422121],[2808.5,0.09090912]],[[3337.8,3.75236969],[3337.9,1.06869],[3338.0,3.2078],[3338.4,2.4404],[3338.5,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677156249,[[3337.6,3.11489721],[3337.3,40.8],[3337.1,3.2078],[3336.8,1.49817],[3334.8,29.98195]],[[3337.7,4.26697901],[3337.8,0.60361068],[3337.9,0.4696],[3338.0,3.2078],[3338.4,1.9684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677156639,[[3337.3,2.87534721],[3337.1,3.2078],[3336.8,1.49817],[3336.4,1.49836],[3336.0,2.99709]],[[3337.7,4.26697901],[3337.8,0.00449068],[3337.9,0.4696],[3338.0,3.2078],[3338.1,1.49765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677156842,[[3337.1,3.2078],[3336.7,2.27615721],[3336.4,1.49836],[3336.2,1.57945],[3336.0,2.99709]],[[3337.4,2.94863612],[3337.6,4.00704289],[3337.7,0.5191],[3337.8,0.00449068],[3337.9,1.96732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677157041,[[3336.7,5.48395721],[3336.1,1.49848],[3336.0,2.99709],[3335.1,11.74893825],[3334.8,2.99823]],[[3337.0,0.59925],[3337.2,2.94863612],[3337.3,0.79925516],[3337.6,4.70566],[3337.7,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677157243,[[3336.8,0.59927],[3336.7,46.28395721],[3336.1,1.49848],[3336.0,2.99709],[3335.9,0.24215234]],[[3337.0,3.59538564],[3337.1,0.75175564],[3337.6,4.70566],[3337.7,0.5191],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677157445,[[3336.8,0.59927],[3336.7,46.28395721],[3336.1,1.49848],[3336.0,2.99709],[3335.9,0.24215234]],[[3337.0,4.34714128],[3337.1,0.5011],[3337.6,4.70566],[3337.7,0.5191],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677157647,[[3336.7,5.48395721],[3336.1,1.49848],[3336.0,2.99709],[3335.9,0.24215234],[3334.3,18.17551355]],[[3337.0,4.34714128],[3337.1,0.5011],[3337.2,3.2078],[3337.6,1.49786],[3337.8,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677157844,[[3336.7,6.08324721],[3336.1,1.49848],[3336.0,2.99709],[3335.9,0.24215234],[3335.3,2.99771]],[[3337.0,3.74789128],[3337.1,0.5011],[3337.2,3.2078],[3337.4,1.49795],[3337.6,1.49786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677158046,[[3336.8,0.2397],[3336.7,5.48395721],[3328.0,44.54259594],[3316.4,3.73536824],[3301.0,219.3638866]],[[3336.9,1.39853516],[3337.1,0.5011],[3337.2,3.2078],[3337.4,1.49795],[3337.6,1.49786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677158348,[[3336.4,2.27615721],[3336.3,3.80716],[3335.9,40.8],[3335.6,1.57971],[3335.4,1.49881]],[[3336.9,1.39853516],[3337.1,0.5011],[3337.2,3.2078],[3337.4,1.49795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677158349,[[3336.4,2.27615721],[3336.3,3.80716],[3335.9,40.8],[3335.6,1.57971],[3335.4,1.49881]],[[3336.6,0.59933],[3336.8,2.94863612],[3336.9,0.04749952],[3337.0,0.75175564],[3337.1,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677158555,[[3336.4,2.27615721],[3336.3,3.2078],[3335.9,40.8],[3335.6,1.57971],[3335.4,0.24392249]],[[3336.5,2.99613564],[3336.7,0.75175564],[3337.1,2.2381],[3337.2,3.2078],[3344.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677158849,[[3336.4,2.87550721],[3336.3,3.2078],[3335.9,40.8],[3335.8,4.12315322],[3335.6,1.57971]],[[3336.5,2.99613564],[3336.7,0.75175564],[3337.1,2.2381],[3337.2,3.2078],[3344.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677158850,[[3336.4,2.87550721],[3336.3,3.2078],[3335.9,40.8],[3335.8,4.12315322],[3335.6,1.57971]],[[3336.5,3.74789128],[3336.7,0.59931],[3337.1,2.2381],[3337.2,3.2078],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677159050,[[3336.4,2.87550721],[3336.3,3.4475],[3335.9,40.8],[3335.8,4.12315322],[3335.6,0.081]],[[3336.5,3.74789128],[3337.1,2.2381],[3337.2,3.2078],[3337.7,1.49785],[3367.9,2.94860369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677159346,[[3336.4,2.87550721],[3336.3,0.4794],[3336.0,1.49853],[3335.9,44.0078],[3335.8,4.12315322]],[[3336.5,3.29255446],[3336.9,0.59926],[3337.1,2.2381],[3337.2,3.2078],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677159651,[[3336.4,2.87550721],[3336.3,0.4794],[3335.9,44.0078],[3335.8,4.12315322],[3335.5,1.99237]],[[3336.5,3.75574869],[3336.7,0.59931],[3337.1,2.2381],[3337.2,3.2078],[3337.3,1.49799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677159857,[[3336.4,2.27615721],[3336.3,0.4794],[3335.9,44.0078],[3335.8,2.62450322],[3335.5,1.99237]],[[3336.5,3.75574869],[3336.6,3.2078],[3337.1,3.73619],[3337.3,1.49799],[3338.4,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677160149,[[3336.4,2.27615721],[3336.3,0.4794],[3335.9,44.0078],[3335.8,0.34834601],[3335.5,1.99237]],[[3336.5,4.35508869],[3336.6,3.2078],[3337.1,3.73619],[3337.3,1.49799],[3337.5,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677160349,[[3336.4,2.27615721],[3336.3,0.4794],[3336.2,0.59938],[3335.9,44.0078],[3335.8,0.34834601]],[[3336.5,4.86368869],[3336.6,3.2078],[3337.1,3.73619],[3337.3,1.49799],[3337.5,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677160558,[[3336.4,2.27615721],[3336.3,1.07877],[3335.9,44.0078],[3335.8,0.34834601],[3315.7,3.73536824]],[[3336.5,4.86368869],[3336.6,3.2078],[3337.1,3.73619],[3337.3,1.49799],[3337.5,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677160853,[[3336.4,2.27615721],[3336.3,0.4794],[3335.9,44.0078],[3335.8,2.62450322],[3335.7,1.49867]],[[3336.5,3.75574869],[3336.6,3.2078],[3337.1,1.737],[3337.3,1.49799],[3337.8,2.28064789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677161037,[[3336.3,0.4794],[3336.1,2.27615721],[3335.9,40.8],[3335.8,0.34834601],[3335.1,3.2078]],[[3336.5,3.75574869],[3336.6,3.2078],[3337.1,1.737],[3337.8,2.28064789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677161038,[[3336.3,0.4794],[3336.1,2.27615721],[3335.9,40.8],[3335.8,0.34834601],[3335.1,3.2078]],[[3336.5,4.23734869],[3336.6,3.2078],[3337.1,3.23509],[3337.2,2.27615721],[3337.7,0.24475973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677161241,[[3335.8,2.27615721],[3335.1,3.2078],[3334.8,0.23787048],[3334.1,10.04820295],[3333.9,9.3991506]],[[3336.5,4.23734869],[3336.6,3.2078],[3337.1,3.23509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677161242,[[3335.8,2.27615721],[3335.1,3.2078],[3334.8,0.23787048],[3334.1,10.04820295],[3333.9,9.3991506]],[[3335.9,0.59945],[3336.4,4.26434869],[3336.5,0.4816],[3336.6,4.70613],[3336.9,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677161455,[[3335.8,2.27615721],[3335.5,0.5995],[3335.1,3.6938],[3334.9,1.99265],[3334.8,0.23787048]],[[3335.9,3.59558564],[3336.2,3.2078],[3336.3,0.75961305],[3336.4,2.41028128],[3336.5,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677161648,[[3335.8,2.27615721],[3335.6,0.5995],[3335.1,3.6938],[3334.9,1.99265],[3334.8,0.23787048]],[[3335.9,4.35519869],[3336.2,3.2078],[3336.3,0.4903],[3336.4,2.41028128],[3336.5,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677161944,[[3335.8,2.27615721],[3335.5,0.59951],[3335.1,3.6938],[3334.9,1.99265],[3334.8,0.23787048]],[[3335.9,4.35519869],[3336.2,3.2078],[3336.3,0.4903],[3336.4,2.41028128],[3336.5,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677162158,[[3335.5,2.27615721],[3335.3,0.59954],[3335.1,3.6938],[3334.9,0.4936],[3334.4,1.49928]],[[3335.9,4.35519869],[3336.2,3.2078],[3336.3,0.4903],[3336.4,2.41028128],[3336.5,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677162159,[[3335.5,2.27615721],[3335.3,0.59954],[3335.1,3.6938],[3334.9,0.4936],[3334.4,1.49928]],[[3335.6,0.5995],[3335.9,3.75574869],[3336.2,4.70629],[3336.3,0.4903],[3336.4,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677162350,[[3335.5,2.27615721],[3335.4,0.2398],[3335.3,0.59954],[3335.1,3.6938],[3334.9,0.4936]],[[3335.6,3.59563564],[3335.8,0.7538835],[3336.2,4.70629],[3336.3,0.4903],[3336.4,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677162542,[[3335.5,2.27615721],[3335.4,0.4796],[3335.3,0.59954],[3335.1,3.6938],[3334.9,0.4936]],[[3335.6,3.89205446],[3336.2,4.70629],[3336.3,0.4903],[3336.4,2.007],[3337.8,2.99559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677162741,[[3335.5,2.27615721],[3335.4,0.4796],[3335.3,0.59954],[3335.1,3.6938],[3334.9,0.4936]],[[3335.6,3.89205446],[3335.7,0.9991],[3335.9,0.00449068],[3336.2,4.70629],[3336.3,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677163047,[[3335.5,2.27615721],[3335.4,0.4796],[3335.3,0.59954],[3335.1,3.6938],[3334.9,0.4936]],[[3335.6,3.89205446],[3335.7,0.9991],[3335.9,0.00449068],[3336.2,3.2078],[3336.3,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677163245,[[3335.5,2.27615721],[3335.4,0.4796],[3335.3,0.59954],[3335.1,3.6938],[3334.9,0.4936]],[[3335.6,3.89205446],[3335.7,0.9991],[3335.9,0.00449068],[3336.3,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677163246,[[3335.5,2.27615721],[3335.4,0.4796],[3335.3,0.59954],[3335.1,3.6938],[3334.9,0.4936]],[[3335.6,3.29255446],[3335.7,0.9991],[3335.8,3.2078],[3335.9,0.00449068],[3336.3,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677163445,[[3335.5,2.27615721],[3335.4,0.4796],[3335.1,3.6938],[3334.9,0.4936],[3332.7,24.13808885]],[[3335.6,3.29255446],[3335.7,1.59859],[3335.8,3.2078],[3335.9,0.00449068],[3336.3,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677163646,[[3335.5,2.27615721],[3335.4,1.07913],[3335.1,3.6938],[3334.9,0.4936],[3332.8,1.733]],[[3335.6,3.29255446],[3335.7,0.9991],[3335.8,3.2078],[3335.9,0.00449068],[3336.3,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677163848,[[3335.5,2.27615721],[3335.4,1.07913],[3335.1,3.6938],[3334.9,0.4936],[2759.7,0.24789801]],[[3335.6,3.89205446],[3335.7,0.9991],[3335.8,3.2078],[3335.9,0.00449068],[3336.3,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677164152,[[3335.5,2.27615721],[3335.4,0.4796],[3335.2,0.59956],[3335.1,3.6938],[3334.9,0.4936]],[[3335.6,3.89205446],[3335.7,0.9991],[3335.8,3.2078],[3335.9,0.00449068],[3336.3,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677164352,[[3335.5,2.27615721],[3335.4,0.4796],[3335.2,0.59957],[3335.1,3.2078],[3334.6,0.4709]],[[3335.6,3.89205446],[3335.7,0.9991],[3335.8,3.2078],[3335.9,0.00449068],[3336.2,1.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677164561,[[3335.4,0.4796],[3335.2,2.27615721],[3335.1,3.2078],[3334.6,0.4709],[3334.2,0.4863]],[[3335.6,3.29255446],[3335.7,0.9991],[3335.8,3.2078],[3335.9,0.00449068],[3336.2,1.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677164752,[[3335.4,0.4796],[3335.2,2.27615721],[3335.1,3.80738],[3334.6,0.4709],[3334.2,0.4863]],[[3335.5,4.39587446],[3335.7,0.9991],[3335.8,3.2078],[3335.9,0.00449068],[3336.2,1.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677165151,[[3334.6,3.2078],[3334.4,0.5997],[3334.3,0.4709],[3334.2,2.27615721],[3334.1,47.84936295]],[[3334.7,0.59966],[3335.5,8.79635446],[3335.6,3.22677],[3335.7,3.27525721],[3335.8,4.70649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677165448,[[3334.4,0.59971],[3334.2,5.48395721],[3334.1,47.84936295],[3333.7,13.49299104],[3332.1,3.00059]],[[3334.7,3.59579564],[3335.3,5.48395721],[3335.4,2.25147296],[3335.5,0.5038],[3335.6,3.22677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677165654,[[3334.4,0.59971],[3334.2,5.48395721],[3334.1,47.84936295],[3333.8,0.4709],[3333.7,13.49299104]],[[3334.5,2.94863612],[3334.6,1.34081834],[3335.3,5.48395721],[3335.6,3.22677],[3335.7,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677165854,[[3334.4,0.59971],[3334.2,5.48395721],[3334.1,47.84936295],[3334.0,1.49947],[3333.8,0.4709]],[[3334.5,0.34391834],[3334.7,2.94863612],[3335.3,3.2078],[3335.6,4.00415721],[3335.7,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677166048,[[3334.2,5.98505721],[3334.1,47.84936295],[3334.0,1.49947],[3333.8,0.4709],[3333.7,1.74405279]],[[3334.9,0.59963],[3335.3,3.2078],[3335.5,0.9689],[3335.6,1.728],[3335.7,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677166246,[[3334.7,0.59966],[3334.5,2.27615721],[3334.2,3.7089],[3334.1,41.2798],[3334.0,1.49947]],[[3334.8,0.04748156],[3334.9,2.94863612],[3335.0,0.59962],[3335.2,0.2904103],[3335.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677166548,[[3334.7,0.59966],[3334.5,2.27615721],[3334.2,5.20826],[3334.1,41.2798],[3334.0,1.49947]],[[3334.8,0.04748156],[3335.3,3.2078],[3335.6,1.728],[3335.7,0.4816],[3336.2,3.77466721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677166845,[[3335.1,0.59959],[3334.6,0.5176],[3334.5,2.27615721],[3334.4,1.49927],[3334.2,5.20826]],[[3335.2,0.35534934],[3335.3,3.2078],[3335.4,0.59954],[3335.6,1.728],[3335.7,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677167050,[[3334.9,2.27615721],[3334.6,0.5176],[3334.2,5.20826],[3334.1,41.7522],[3333.3,2.99956]],[[3335.1,2.94863612],[3335.2,0.3553467],[3335.3,3.2078],[3335.6,1.728],[3335.7,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677167252,[[3334.9,2.87577721],[3334.6,0.5176],[3334.2,5.20826],[3334.1,41.7522],[3333.9,1.49949]],[[3335.0,0.3553467],[3335.1,2.94863612],[3335.2,0.59957],[3335.3,3.2078],[3335.6,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677167443,[[3334.9,2.87577721],[3334.6,0.5176],[3334.4,1.49926],[3334.2,5.20826],[3334.1,41.7522]],[[3335.0,0.35535806],[3335.1,2.94863612],[3335.3,3.2078],[3335.6,1.728],[3336.3,0.23353178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677167647,[[3334.9,2.87577721],[3334.6,0.5176],[3334.4,1.49926],[3334.2,5.20826],[3334.1,0.9522]],[[3335.0,0.04749028],[3335.3,3.80735],[3335.6,1.728],[3336.3,0.23353178],[4350.0,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677167951,[[3334.3,2.27615721],[3334.2,3.7089],[3334.1,0.4798],[3333.9,1.49949],[3333.5,1.49965]],[[3335.0,2.94863612],[3335.2,0.34266122],[3335.3,3.2078],[3335.6,2.27615721],[3335.7,1.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677168149,[[3334.5,0.59969],[3334.4,40.8],[3334.3,2.27615721],[3334.2,3.2078],[3334.1,0.4798]],[[3334.9,0.29517094],[3335.3,3.2078],[3335.4,1.733],[3335.5,2.46771],[3335.6,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677168353,[[3334.5,0.59969],[3334.3,2.27615721],[3334.2,3.2078],[3334.1,0.4798],[3333.6,0.4951]],[[3334.8,1.14955113],[3334.9,0.471],[3335.2,0.29517094],[3335.3,3.2078],[3335.4,1.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677168650,[[3334.3,2.27615721],[3334.2,3.2078],[3334.1,0.4798],[3333.6,0.7399828],[3331.1,12.593]],[[3334.6,2.94863612],[3334.7,0.04750113],[3334.8,1.10205],[3334.9,0.471],[3335.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677168954,[[3334.4,0.59971],[3334.3,2.27615721],[3334.2,3.2078],[3334.1,0.4798],[3333.6,0.7399828]],[[3334.5,2.94863612],[3334.7,1.09267],[3334.8,0.5024],[3334.9,0.471],[3335.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677169252,[[3334.4,0.59971],[3334.3,2.27615721],[3334.2,3.2078],[3334.1,0.4798],[3333.9,1.49949]],[[3334.5,0.04749654],[3334.7,2.94863612],[3334.8,0.5024],[3335.3,3.2078],[3336.0,1.49859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677169450,[[3334.4,40.8],[3334.3,2.27615721],[3334.2,3.2078],[3334.1,0.4798],[3333.9,1.49949]],[[3334.8,0.5024],[3335.2,0.493],[3335.3,3.6859],[3336.0,1.49859],[3351.9,6.73153223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677169655,[[3334.6,0.59968],[3334.4,40.8],[3334.3,3.77547721],[3334.2,3.2078],[3334.1,0.4798]],[[3334.7,0.04749813],[3334.8,2.94863612],[3335.2,1.37912596],[3335.3,3.6859],[3336.0,1.49859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677169850,[[3334.6,0.59968],[3334.4,40.8],[3334.3,4.27057721],[3334.2,3.2078],[3334.1,0.4798]],[[3334.7,0.04749813],[3334.8,2.94863612],[3335.2,1.37912596],[3335.3,3.6859],[3336.0,1.49859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677169851,[[3334.6,0.59968],[3334.4,40.8],[3334.3,4.27057721],[3334.2,3.2078],[3334.1,0.4798]],[[3334.7,0.04749813],[3334.8,2.94863612],[3335.2,1.09258],[3335.3,4.1883],[3336.0,1.49859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677170056,[[3334.6,0.59968],[3334.3,4.27057721],[3334.2,3.2078],[3334.1,0.4798]],[[3334.7,0.04749813],[3335.2,1.09258],[3335.3,4.1883],[3336.0,1.49859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677170057,[[3334.6,0.59968],[3334.3,2.77125721],[3334.2,3.2078],[3334.1,1.97919],[3333.8,2.01713]],[[3334.7,0.04749813],[3335.1,0.5996],[3335.2,0.493],[3335.3,4.1883],[3335.8,1.49867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677170257,[[3334.4,0.59971],[3334.3,2.77125721],[3334.2,3.2078],[3334.1,1.97919],[3333.8,2.01713]],[[3334.7,0.04749813],[3334.9,3.2078],[3335.1,0.5996],[3335.2,0.77956266],[3335.3,0.9805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677170561,[[3334.8,0.59964],[3334.6,40.8],[3334.3,2.77125721],[3334.2,3.2078],[3334.1,1.97919]],[[3334.9,3.2078],[3335.2,1.09258],[3335.3,0.9805],[3352.1,2.9917921],[3367.8,10.31102861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677170752,[[3334.8,0.59964],[3334.6,40.8],[3334.3,2.77125721],[3334.2,3.2078],[3334.1,1.97919]],[[3334.9,3.25529864],[3335.1,0.59959],[3335.2,0.493],[3335.3,0.9805],[3352.1,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677170964,[[3334.8,0.59964],[3334.6,40.8],[3334.3,2.77125721],[3334.2,3.2078],[3334.1,1.97919]],[[3334.9,6.20393476],[3335.1,0.59959],[3335.2,0.493],[3335.3,0.9805],[3352.1,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677171153,[[3334.8,0.59964],[3334.6,43.07615721],[3334.3,0.4951],[3334.2,3.2078],[3334.1,1.97919]],[[3334.9,0.04749864],[3335.2,0.493],[3335.3,4.1883],[3335.9,2.28064789],[3348.7,0.85987152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677171353,[[3334.6,43.07615721],[3334.3,1.9944],[3334.2,3.2078],[3334.1,1.97919],[3333.7,2.99921]],[[3335.1,0.04749864],[3335.2,0.493],[3335.3,4.1883],[3335.4,2.33254],[3335.9,2.28064789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677171554,[[3335.0,0.59961],[3334.7,0.4975],[3334.6,43.07615721],[3334.3,1.9944],[3334.2,3.2078]],[[3335.1,2.99613476],[3335.2,0.493],[3335.3,4.1883],[3335.4,2.33254],[3335.9,2.28064789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677171754,[[3335.0,0.59961],[3334.7,0.4975],[3334.6,43.07615721],[3334.5,1.49923],[3334.3,1.9944]],[[3335.1,2.99613476],[3335.2,0.493],[3335.3,4.1883],[3335.4,1.733],[3335.5,0.59952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677171955,[[3335.0,0.59961],[3334.7,0.4975],[3334.6,43.07615721],[3334.5,1.49923],[3334.3,1.9944]],[[3335.1,2.99613476],[3335.2,0.493],[3335.3,4.1883],[3335.4,2.33254],[3336.1,1.49854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677172255,[[3335.0,0.59961],[3334.7,0.4975],[3334.6,43.07615721],[3334.3,1.9944],[3330.7,0.88219578]],[[3335.1,2.99613476],[3335.2,0.493],[3335.3,4.1883],[3335.4,1.733],[3336.1,1.49854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677172466,[[3335.0,0.59961],[3334.7,0.4975],[3334.6,43.07615721],[3334.5,1.49923],[3334.3,1.9944]],[[3335.1,2.99613476],[3335.2,0.493],[3335.3,4.1883],[3335.4,2.33255],[3336.1,1.49854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677172860,[[3335.0,0.59961],[3334.7,0.4975],[3334.6,43.07615721],[3334.5,1.49923],[3334.3,1.9944]],[[3335.1,2.99613476],[3335.2,0.493],[3335.3,3.7102],[3335.4,1.733],[3335.5,0.59952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677173160,[[3335.0,0.59961],[3334.7,0.4975],[3334.6,43.07615721],[3334.5,1.49923],[3334.3,1.9944]],[[3335.1,2.99613476],[3335.3,3.7102],[3335.5,0.59952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677173161,[[3335.0,0.59961],[3334.7,0.4975],[3334.6,46.28395721],[3334.5,1.49923],[3334.3,1.9944]],[[3335.1,2.99613476],[3335.3,3.7102],[3335.5,0.59952],[3335.8,0.5152],[3336.6,1.49834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677173362,[[3335.0,0.59961],[3334.7,0.4975],[3334.6,46.28395721],[3334.5,1.49923],[3334.3,1.9944]],[[3335.1,2.99613476],[3335.3,3.7102],[3335.8,2.7321],[3352.4,2.9917921],[3368.0,0.00267749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677173559,[[3335.0,0.59961],[3334.9,2.27615721],[3334.7,0.4975],[3334.6,44.0078],[3334.5,1.49923]],[[3335.1,2.99613476],[3335.3,0.5024],[3335.5,0.59952],[3335.8,4.2189],[3352.4,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677173560,[[3335.0,0.59961],[3334.9,2.27615721],[3334.7,0.4975],[3334.6,44.0078],[3334.5,1.49923]],[[3335.1,2.99613476],[3335.3,0.5024],[3335.5,0.59952],[3335.8,4.2189],[3335.9,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677173758,[[3335.0,3.2078],[3334.9,3.77520721],[3334.7,0.4975],[3334.6,40.8],[3334.5,3.77538721]],[[3335.8,4.2189],[3335.9,0.00449068],[3336.0,1.718],[3336.5,2.27615721],[3336.6,1.49834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677173963,[[3335.3,0.59955],[3335.2,2.27615721],[3335.0,3.2078],[3334.9,1.49905],[3334.7,0.4975]],[[3335.4,2.94863612],[3335.7,1.20651889],[3335.8,4.2189],[3335.9,0.00449068],[3336.0,1.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677174256,[[3335.3,0.59955],[3335.2,2.27615721],[3335.0,3.2078],[3334.9,1.49905],[3334.7,0.4975]],[[3335.4,2.99616501],[3335.7,0.5595],[3335.8,4.2189],[3335.9,0.00449068],[3336.0,1.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677174566,[[3335.3,0.59955],[3335.2,2.27615721],[3335.0,3.2078],[3334.9,1.49905],[3334.7,0.4975]],[[3335.4,2.99616202],[3335.7,1.15898],[3335.8,4.2189],[3335.9,0.00449068],[3336.0,1.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677174861,[[3335.3,0.59955],[3335.2,2.27615721],[3335.0,3.2078],[3334.9,1.49905],[3334.8,1.49911]],[[3335.4,0.0475259],[3335.7,0.5595],[3335.8,3.7037],[3335.9,0.00449068],[3336.2,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677175164,[[3335.7,0.59948],[3335.2,3.77505721],[3335.1,0.5301],[3335.0,4.70682],[3314.3,3.73536824]],[[3335.8,3.7037],[3335.9,0.00449068],[3336.1,0.59942],[3336.3,0.5152],[3336.4,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677175352,[[3335.4,0.59952],[3335.0,3.2078],[3334.9,2.27615721],[3334.7,1.99663],[3333.3,2.99952]],[[3335.7,3.54812612],[3335.8,3.7512249],[3335.9,0.00449068],[3336.2,2.27615721],[3336.3,0.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677175557,[[3335.5,0.5995],[3335.0,3.2078],[3334.9,2.27615721],[3334.7,1.99663],[3333.3,2.99952]],[[3335.7,3.54812612],[3335.8,3.7512249],[3335.9,0.00449068],[3336.2,2.27615721],[3336.3,0.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677175558,[[3335.5,0.5995],[3335.0,3.2078],[3334.9,3.77520721],[3334.7,1.99663],[3334.5,0.5301]],[[3335.6,0.0475249],[3335.7,3.50813612],[3335.8,3.7037],[3335.9,0.60394068],[3336.2,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677175759,[[3335.5,0.5995],[3335.2,2.27615721],[3335.1,1.49895],[3335.0,3.2078],[3334.9,1.49905]],[[3335.6,0.0475249],[3335.7,2.94863612],[3335.8,3.7037],[3335.9,0.00449068],[3336.5,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677175961,[[3335.5,2.87565721],[3335.1,1.49895],[3335.0,3.2078],[3334.9,1.49905],[3334.7,3.49579]],[[3335.6,0.0475249],[3335.8,3.7037],[3335.9,0.00449068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677175962,[[3335.5,2.87565721],[3335.1,1.49895],[3335.0,3.2078],[3334.9,1.49905],[3334.7,3.49579]],[[3335.6,0.0475249],[3335.8,3.2078],[3335.9,0.00449068],[3336.2,0.5595],[3336.3,1.11458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677176165,[[3335.6,0.5995],[3335.5,7.27615721],[3335.2,0.5301],[3335.1,1.49895],[3335.0,3.734]],[[3335.7,0.0475249],[3335.8,3.2078],[3335.9,0.00449068],[3337.0,12.595],[3337.1,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677176362,[[3335.8,0.59946],[3335.5,10.48395721],[3335.4,1.49881],[3335.2,0.5301],[3335.1,1.49895]],[[3335.9,0.00449068],[3336.2,3.2078],[3336.9,1.0895],[3337.0,12.595],[3337.2,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677176663,[[3335.8,2.87561721],[3335.5,3.2078],[3335.4,1.49881],[3335.2,0.5301],[3335.1,1.49895]],[[3335.9,0.00449068],[3336.2,3.2078],[3336.9,1.0895],[3337.0,12.595],[3337.2,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677176872,[[3335.8,43.67561721],[3335.5,3.2078],[3335.4,1.49881],[3335.2,0.5301],[3335.1,1.49895]],[[3335.9,0.00449068],[3336.2,3.2078],[3336.9,1.68878],[3337.0,12.595],[3337.2,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677177171,[[3335.8,45.95177442],[3335.5,3.2078],[3335.4,1.49881],[3335.2,0.5301],[3335.1,1.49895]],[[3335.9,0.00449068],[3336.9,1.68878],[3337.0,12.595],[3337.1,3.2078],[3337.2,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677177376,[[3335.8,45.95177442],[3335.5,3.2078],[3335.4,1.49881],[3335.2,0.5301],[3335.1,1.49895]],[[3335.9,0.00449068],[3336.8,0.88043414],[3336.9,1.0895],[3337.0,12.595],[3337.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677177677,[[3335.8,50.95177442],[3335.5,3.2078],[3335.4,1.49881],[3335.3,0.24344626],[3335.2,0.5301]],[[3335.9,6.8e-07],[3336.9,1.0895],[3337.0,12.595],[3337.1,3.2078],[3337.2,1.10332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677177871,[[3335.8,50.95177442],[3335.5,3.2078],[3335.4,1.49881],[3335.3,0.24344626],[3335.2,0.5301]],[[3335.9,6.8e-07],[3336.8,0.04714236],[3336.9,1.0895],[3337.0,12.595],[3337.2,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677178071,[[3335.8,50.95177442],[3335.5,3.2078],[3335.4,1.49881],[3335.3,0.24344626],[3335.2,0.5301]],[[3335.9,6.8e-07],[3336.8,0.04714236],[3337.0,12.595],[3337.2,0.5041],[3337.4,0.59918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677178271,[[3335.8,50.95177442],[3335.5,3.2078],[3335.4,1.49881],[3335.3,0.24344626],[3335.2,0.5301]],[[3335.9,6.8e-07],[3336.7,0.04713789],[3337.0,12.595],[3337.2,0.5041],[3337.5,1.66437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677178477,[[3335.8,50.95177442],[3335.5,3.2078],[3335.4,1.49881],[3335.3,0.24344626],[3335.2,0.5301]],[[3335.9,6.8e-07],[3337.5,1.0652],[3337.7,0.59913],[3338.4,3.77367721],[3338.6,1.49741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677178778,[[3335.8,50.95177442],[3335.5,3.21229768],[3335.4,1.49881],[3335.3,0.24344626],[3335.2,0.5301]],[[3335.9,6.8e-07],[3337.4,0.04713252],[3337.5,1.34628468],[3337.6,3.2078],[3338.0,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677179277,[[3335.8,50.95177442],[3335.5,3.21229768],[3335.4,1.49881],[3335.3,0.24344626],[3335.2,0.5301]],[[3335.9,6.8e-07],[3337.4,0.04713252],[3337.5,1.34628468],[3337.6,3.2078],[3337.7,0.59913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677179470,[[3335.8,50.95177442],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3316.0,3.73536824]],[[3335.9,6.8e-07],[3337.4,0.04713252],[3337.5,1.94544468],[3337.6,3.2078],[3338.3,0.23729306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677179669,[[3335.8,50.95177442],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3332.4,1.268162]],[[3335.9,6.8e-07],[3337.4,0.9273972],[3337.5,1.0652],[3337.6,3.2078],[3338.2,1.49761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677179879,[[3335.8,50.95177442],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3332.4,1.268162]],[[3335.9,6.8e-07],[3337.3,0.04713252],[3337.4,0.28108468],[3337.5,1.66437],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677180174,[[3335.8,50.95177442],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3332.4,1.268162]],[[3335.9,6.8e-07],[3337.3,0.04711202],[3337.4,0.28108468],[3337.5,1.66437],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677180476,[[3335.8,50.95177442],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3332.5,4.258162]],[[3335.9,6.8e-07],[3337.3,0.04711202],[3337.4,0.28108468],[3337.5,1.0652],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677180675,[[3335.8,51.19438269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3332.5,4.258162]],[[3335.9,6.8e-07],[3337.3,0.04711202],[3337.5,1.34628468],[3337.6,3.2078],[3337.8,1.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677180874,[[3335.8,51.19438269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3332.5,4.258162]],[[3335.9,6.8e-07],[3337.2,0.04711202],[3337.5,1.34628468],[3337.6,3.80694],[3337.8,1.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677181076,[[3335.8,51.19438269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3332.6,14.1344588]],[[3335.9,6.8e-07],[3337.1,0.04711202],[3337.5,1.34628468],[3337.6,3.2078],[3337.8,1.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677181375,[[3335.8,51.19438269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.1,0.2399]],[[3335.9,6.8e-07],[3337.5,1.34628468],[3337.6,3.2078],[3337.8,1.714],[3350.5,61.73153087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677181578,[[3335.8,51.19438269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.1,0.2399]],[[3335.9,6.8e-07],[3337.4,0.0470416],[3337.5,1.34628468],[3337.6,3.2078],[3337.8,1.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677181778,[[3335.8,51.19438269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.1,0.2399]],[[3335.9,6.8e-07],[3337.3,0.04704007],[3337.5,1.34628468],[3337.6,3.2078],[3337.9,0.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677181977,[[3335.8,51.19438269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.1,0.2399]],[[3335.9,6.8e-07],[3337.5,1.34628468],[3337.6,3.2078],[3337.9,0.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677181978,[[3335.8,51.19438269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.1,0.2399]],[[3335.9,6.8e-07],[3337.4,0.04704007],[3337.5,1.34628468],[3337.6,3.80694],[3337.9,1.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677182172,[[3335.8,51.19438269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.1,0.2399]],[[3335.9,6.8e-07],[3337.3,0.04704007],[3337.5,1.34628468],[3337.6,3.2078],[3337.7,0.59913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677182375,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.1,0.2399]],[[3335.9,6.8e-07],[3337.3,0.5992],[3337.4,0.04704007],[3337.5,1.34628468],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677182576,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.2,0.57314007],[3337.3,0.5992],[3337.4,0.28108468],[3337.5,1.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677182880,[[3335.8,46.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.1,0.04704007],[3337.2,0.5261],[3337.3,0.5992],[3337.4,0.28108468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677183378,[[3335.8,46.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3332.7,13.1662968]],[[3335.9,6.8e-07],[3337.1,0.04704007],[3337.2,0.5261],[3337.3,0.59921],[3337.4,0.28108468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677183676,[[3335.8,46.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.0,0.04703016],[3337.2,0.5261],[3337.4,0.28108468],[3354.0,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677183877,[[3335.8,46.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.2,0.5261],[3337.4,0.28108468],[3354.0,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677183878,[[3335.8,46.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3336.9,0.04703016],[3337.2,0.5261],[3337.3,0.5992],[3337.4,0.28108468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677184079,[[3335.8,46.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.2,0.5261],[3337.3,0.5992],[3337.4,0.28108468],[3367.0,25.78024869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677184268,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.1,0.04702785],[3337.2,0.5261],[3337.3,0.5992],[3337.4,0.28108468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677184587,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.1,0.04702785],[3337.2,0.5261],[3337.4,0.88027468],[3353.9,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677185275,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.1,0.04702785],[3337.2,0.5261],[3337.4,0.28108468],[3338.4,4.01357999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677185475,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.1,0.04702785],[3337.2,0.5261],[3337.4,0.28108468],[3337.9,2.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677185676,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.2,0.5261],[3337.4,0.28108468],[3337.9,2.2971],[3338.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677185874,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.2,0.5261],[3337.4,0.28108468],[3337.8,0.59911],[3337.9,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677186084,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.2,0.5261],[3337.4,0.28108468],[3337.9,2.29709],[3341.3,60.27625926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677186579,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.4,0.28108468],[3337.8,0.5173],[3337.9,1.698],[3338.4,0.23990278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677186776,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.3,0.04707954],[3337.7,0.28108468],[3337.8,0.5173],[3337.9,2.29709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677186976,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.7,0.28108468],[3337.8,0.5173],[3337.9,1.698],[3338.0,3.80687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677187181,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.4,0.04708172],[3337.7,0.28108468],[3337.8,0.5173],[3337.9,2.29709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677187480,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.4,0.04708172],[3337.7,0.28108468],[3337.8,1.1164],[3337.9,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677187678,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.4,0.04708172],[3337.7,0.28108468],[3337.8,1.1164],[3353.8,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677187871,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.4,0.04708172],[3337.7,0.28108468],[3337.8,1.1164],[3337.9,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677188280,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.4,0.04708172],[3337.7,0.28108468],[3337.8,0.5173],[3337.9,2.28909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677188674,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.4,0.04708172],[3337.7,0.28108468],[3337.8,0.5173],[3337.9,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677188880,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.4,0.04708172],[3337.7,0.28108468],[3337.8,0.5173],[3337.9,2.28909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677189076,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.4,0.04708172],[3337.7,0.28108468],[3337.8,0.5173],[3337.9,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677189278,[[3335.8,51.43418269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.4,0.04708172],[3337.7,0.28108468],[3337.8,0.5173],[3337.9,2.28909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677190476,[[3335.8,51.67398269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,1.705]],[[3335.9,6.8e-07],[3337.4,0.04708172],[3337.7,0.28108468],[3337.8,0.5173],[3337.9,2.28909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677190678,[[3335.8,46.67398269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.4,1.679]],[[3335.9,6.8e-07],[3337.3,0.59919],[3337.4,3.25488172],[3337.6,0.45195038],[3337.7,0.28108468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677190884,[[3335.8,46.67398269],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.4,1.679]],[[3335.9,6.8e-07],[3337.2,0.64630172],[3337.3,0.28108468],[3337.4,3.2078],[3337.9,3.18772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677191186,[[3335.8,3.35521721],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,2.27615721]],[[3335.9,2.9486368],[3336.9,0.59927],[3337.0,3.2078],[3337.1,0.04708172],[3337.3,0.73309895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677191375,[[3335.8,3.35521721],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301],[3334.5,2.27615721]],[[3335.9,6.8e-07],[3337.0,3.2078],[3337.5,3.34135721],[3353.5,2.9917921],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677191683,[[3335.8,3.35521721],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301]],[[3335.9,2.9486368],[3336.6,0.59932],[3336.8,0.5096],[3336.9,0.34558775],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677191988,[[3335.8,3.35521721],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301]],[[3335.9,2.9486368],[3336.8,0.5096],[3337.0,3.2078],[3337.7,1.49784],[3338.0,2.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677192182,[[3335.8,3.35521721],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.5301]],[[3335.9,2.9486368],[3336.5,0.5592],[3336.8,1.10889],[3337.0,3.2078],[3337.5,2.81125721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677192393,[[3335.8,3.35521721],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.76548276]],[[3335.9,2.9486368],[3336.5,0.5592],[3336.7,1.0942],[3336.8,0.5096],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677192680,[[3335.8,5.63137442],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.76548276]],[[3335.9,6.8e-07],[3336.5,0.5592],[3336.7,0.4949],[3336.8,0.5096],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677192980,[[3335.8,3.35521721],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.76548276]],[[3335.9,6.8e-07],[3336.5,0.5592],[3336.7,0.77602893],[3336.8,0.5096],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677193186,[[3335.8,3.35521721],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.76548276]],[[3335.9,6.8e-07],[3336.5,0.5592],[3336.6,0.59932],[3336.7,0.77602893],[3336.8,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677193375,[[3335.8,3.35521721],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.76548276]],[[3335.9,2.9486368],[3336.4,0.04707859],[3336.5,0.5592],[3336.6,0.88046417],[3336.7,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677193672,[[3335.8,3.35521721],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.76548276]],[[3335.9,2.9486368],[3336.5,0.5592],[3336.7,1.09422],[3337.2,1.49803],[3350.4,1.42330452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677193871,[[3335.8,3.35521721],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,0.76548276]],[[3335.9,2.9486368],[3336.5,0.5592],[3336.7,0.4949],[3337.7,1.49785],[3350.4,1.42330452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677194081,[[3335.8,3.35521721],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,1.29138276]],[[3335.9,2.9486368],[3336.5,0.5592],[3336.7,0.4949],[3337.7,1.49785],[3338.9,14.65361367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677194481,[[3335.8,5.63137442],[3335.6,40.8],[3335.5,3.21229768],[3335.4,1.49881],[3335.2,1.29138276]],[[3335.9,2.9486368],[3336.5,0.5592],[3336.7,0.4949],[3336.9,0.59927],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677195277,[[3335.8,5.03191442],[3335.6,40.8],[3335.5,3.21229768],[3335.2,1.29138276],[3332.1,1.268162]],[[3336.5,0.5592],[3336.7,0.4949],[3337.6,0.23803826],[3337.9,3.18773],[3338.6,2.99487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677195479,[[3335.8,5.03191442],[3335.6,40.8],[3335.5,3.21229768],[3335.2,1.29138276],[3332.1,1.268162]],[[3336.5,0.5592],[3336.7,0.4949],[3337.6,0.23803826],[3338.6,2.99487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677195480,[[3336.4,2.87550721],[3336.1,3.2078],[3336.0,1.49853],[3335.9,1.4986],[3335.8,2.75575721]],[[3336.5,0.5592],[3336.7,0.4949],[3336.9,0.28113019],[3337.4,1.687],[3337.5,1.49791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677195683,[[3336.4,2.87550721],[3336.1,3.2078],[3336.0,1.49853],[3335.9,1.4986],[3335.8,0.4796]],[[3336.5,0.5592],[3336.7,0.4949],[3336.8,1.39002019],[3337.4,1.687],[3337.5,1.49791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677195886,[[3336.3,0.59936],[3336.2,2.27615721],[3336.1,3.2078],[3335.8,0.4796],[3335.6,42.29874]],[[3336.4,0.04708457],[3336.5,3.0869568],[3336.7,0.77603019],[3336.8,0.5096],[3337.1,1.49808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677196087,[[3336.1,3.8072],[3335.9,2.27615721],[3335.8,0.4796],[3335.6,42.29874],[3335.4,1.49882]],[[3336.3,0.59937],[3336.4,2.25663156],[3336.5,0.5592],[3336.7,0.4949],[3336.8,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677196288,[[3336.1,3.8072],[3335.9,2.27615721],[3335.8,0.4796],[3335.6,42.29874],[3335.4,1.49882]],[[3336.2,1.97550137],[3336.3,0.88050019],[3336.5,0.5592],[3336.7,0.4949],[3336.8,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677196488,[[3336.1,3.8072],[3335.9,2.27615721],[3335.8,0.4796],[3335.6,42.29874],[3335.4,1.49882]],[[3336.2,2.25663156],[3336.4,0.59936],[3336.5,0.56369768],[3336.7,0.4949],[3336.8,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677197786,[[3336.1,3.8072],[3335.9,2.27615721],[3335.8,0.4796],[3335.6,42.29874],[3335.4,1.49882]],[[3336.2,1.97550137],[3336.5,1.16304768],[3336.7,0.4949],[3336.8,0.5096],[3368.2,2.94860369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677197984,[[3336.1,3.8072],[3335.9,2.27615721],[3335.8,0.4796],[3335.6,42.29874],[3335.4,1.49882]],[[3336.2,2.25665584],[3336.4,0.59936],[3336.5,0.56369768],[3336.7,0.4949],[3336.8,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677198288,[[3336.1,3.8072],[3335.9,2.27615721],[3335.8,0.4796],[3335.6,42.29874],[3335.4,1.49882]],[[3336.2,2.25665584],[3336.5,1.16304768],[3336.7,0.4949],[3336.8,0.5096],[3367.8,0.21373025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677198483,[[3336.1,0.59941],[3335.9,2.27615721],[3335.8,0.4796],[3335.6,40.8],[3335.5,1.50324768]],[[3336.2,2.25664069],[3336.3,0.59938],[3336.5,0.56369768],[3336.6,3.2078],[3336.7,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677198791,[[3335.8,0.4796],[3335.6,2.27615721],[3335.5,0.00449768],[3335.4,3.2078],[3335.1,1.49896]],[[3336.2,5.46444043],[3336.5,2.06204768],[3336.7,0.4949],[3336.8,0.75216721],[3336.9,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677198982,[[3335.8,0.4796],[3335.7,0.59948],[3335.6,2.27615721],[3335.5,0.00449768],[3335.4,3.2078]],[[3335.9,2.5278568],[3336.1,0.32822363],[3336.2,3.2078],[3336.5,2.06204768],[3336.7,1.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677199184,[[3335.8,0.4796],[3335.7,0.59948],[3335.6,2.27615721],[3335.5,0.00449768],[3335.4,3.2078]],[[3335.9,2.85608043],[3336.2,3.2078],[3336.5,2.06204768],[3336.7,1.99316],[3351.8,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677199493,[[3335.8,1.07906],[3335.6,2.27615721],[3335.5,40.80449768],[3335.4,3.2078],[3335.3,1.49886]],[[3335.9,2.25664043],[3336.0,0.5315],[3336.2,0.59939],[3336.5,0.56369768],[3336.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677199791,[[3335.8,1.07906],[3335.6,2.27615721],[3335.5,0.00449768],[3335.4,3.2078],[3335.3,1.49886]],[[3335.9,2.25664043],[3336.0,0.5315],[3336.3,0.59939],[3336.5,0.56369768],[3336.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677199980,[[3335.8,1.07906],[3335.6,2.27615721],[3335.5,0.00449768],[3335.4,3.2078],[3335.3,1.49886]],[[3335.9,2.77634844],[3336.0,0.5315],[3336.3,0.59939],[3336.5,0.56369768],[3336.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677200176,[[3335.8,1.07906],[3335.6,2.27615721],[3335.5,0.00449768],[3335.4,3.2078],[3335.3,1.49886]],[[3335.9,2.77634844],[3336.0,0.5315],[3336.3,0.59939],[3336.5,0.56369768],[3336.6,4.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677200381,[[3335.8,1.07906],[3335.6,2.27615721],[3335.5,0.00449768],[3335.4,44.0078],[3335.3,1.49886]],[[3335.9,2.77634844],[3336.0,0.5315],[3336.3,0.59939],[3336.5,0.56369768],[3336.6,4.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677200583,[[3335.8,1.07906],[3335.6,2.27615721],[3335.5,0.00449768],[3335.4,44.0078],[3335.3,1.49886]],[[3335.9,2.77634844],[3336.0,0.5315],[3336.5,0.56369768],[3336.6,4.9278],[3350.4,0.85987152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677200784,[[3335.8,1.07906],[3335.6,2.27615721],[3335.5,0.00449768],[3335.4,44.0078],[3333.4,1.717]],[[3335.9,2.77634844],[3336.0,0.5315],[3336.5,0.56369768],[3336.6,4.9278],[3350.4,0.85987152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677200979,[[3335.5,0.00449768],[3335.4,44.0078],[3335.3,2.27615721],[3334.8,1.49909],[3333.9,3.51311]],[[3335.9,1.44737164],[3336.0,0.5315],[3336.2,3.2078],[3336.5,0.56369768],[3336.6,5.49446721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677201184,[[3335.5,0.60401768],[3335.4,44.0078],[3335.3,2.27615721],[3334.8,1.49909],[3334.0,0.5377]],[[3335.6,1.9284168],[3335.8,0.04707899],[3335.9,1.40029265],[3336.0,0.5315],[3336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677201384,[[3335.5,0.60401768],[3335.4,44.0078],[3335.3,2.27615721],[3334.8,1.49909],[3334.0,0.5377]],[[3335.6,2.25664844],[3335.9,0.5197],[3336.0,0.5315],[3336.2,3.2078],[3365.6,0.10996396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677201590,[[3335.5,0.60401768],[3335.4,44.0078],[3335.3,2.27615721],[3335.0,1.49901],[3334.8,1.49909]],[[3335.6,2.25664935],[3335.9,0.5197],[3336.0,1.13094],[3336.2,3.2078],[3336.9,1.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677201895,[[3335.5,0.60401768],[3335.4,44.0078],[3335.3,2.27615721],[3335.0,1.49901],[3334.8,1.49909]],[[3335.6,2.25664845],[3335.9,0.5197],[3336.0,0.5315],[3336.2,3.2078],[3336.4,0.237255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677202190,[[3335.5,0.60401768],[3335.4,41.0398],[3335.3,2.27615721],[3335.0,3.2078],[3334.8,1.49909]],[[3335.6,2.25664845],[3335.9,0.5197],[3336.0,0.5315],[3336.2,3.2078],[3336.4,0.237255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677202391,[[3335.5,0.60401768],[3335.4,0.4796],[3335.3,2.27615721],[3335.0,3.2078],[3334.8,1.49909]],[[3335.6,2.25664845],[3335.8,0.59947],[3335.9,0.5197],[3336.0,0.5315],[3336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677202581,[[3335.4,0.4796],[3335.3,2.27615721],[3335.0,3.2078]],[[3335.6,2.25664845],[3335.8,0.59947],[3335.9,0.5197],[3336.0,0.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677202582,[[3335.4,0.433],[3335.3,0.59954],[3335.0,5.48395721],[3334.5,1.49922],[3334.3,1.49932]],[[3335.5,1.9284168],[3335.6,0.92774165],[3335.8,3.2078],[3335.9,0.5197],[3336.0,0.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677202787,[[3335.1,0.59958],[3335.0,2.27615721],[3334.5,1.49922],[3334.3,1.49932],[3334.2,3.2078]],[[3335.5,2.7101269],[3335.8,3.2078],[3335.9,0.5197],[3336.0,0.5315],[3336.1,1.49853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677202986,[[3335.0,2.27615721],[3334.6,40.8],[3334.3,1.49932],[3334.2,3.2078],[3334.1,0.5205]],[[3335.2,1.9284168],[3335.3,3.2078],[3335.9,0.5197],[3336.0,0.5315],[3336.1,1.49853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677202987,[[3335.0,2.27615721],[3334.6,40.8],[3334.3,1.49932],[3334.2,3.2078],[3334.1,0.5205]],[[3335.2,1.9284168],[3335.3,3.2078],[3335.4,0.7817101],[3335.9,0.5197],[3336.0,2.80765721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677203190,[[3335.0,2.87575721],[3334.6,40.8],[3334.5,1.49924],[3334.3,1.49932],[3334.2,3.2078]],[[3335.1,2.80944845],[3335.3,3.2078],[3335.4,0.59954],[3336.0,2.27615721],[3351.0,127.91073579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677203386,[[3335.0,2.87575721],[3334.6,40.8],[3334.5,1.49924],[3334.3,1.49932],[3334.2,3.2078]],[[3335.1,2.80944845],[3335.3,3.2078],[3335.5,0.59953],[3336.0,2.27615721],[3351.0,127.91073579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677203587,[[3335.0,2.87575721],[3334.6,40.8],[3334.5,1.49924],[3334.3,1.49932]],[[3335.1,2.80944845],[3335.3,3.2078],[3335.5,0.59953],[3336.0,2.27615721],[3351.0,127.91073579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677203588,[[3335.0,2.87575721],[3334.6,44.0078],[3334.5,1.49924],[3334.3,1.49932],[3326.8,1.97358593]],[[3335.1,2.80944845],[3335.3,3.2078],[3335.5,0.59953],[3336.0,2.27615721],[3348.7,1.42330452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677203894,[[3335.0,2.87575721],[3334.9,0.2536],[3334.6,44.0078],[3334.5,1.49924],[3334.3,1.49932]],[[3335.1,2.80944845],[3335.3,3.2078],[3335.4,0.59955],[3336.0,2.27615721],[3336.4,1.49841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677204097,[[3335.0,2.87575721],[3334.9,0.2536],[3334.6,44.0078],[3334.5,1.49924],[3334.3,1.49932]],[[3335.1,2.80944845],[3335.3,3.80735],[3335.9,0.24251171],[3336.0,2.27615721],[3336.4,1.49841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677204290,[[3335.0,2.87575721],[3334.9,0.2536],[3334.6,44.0078],[3334.3,1.49932],[3332.9,2.99989]],[[3335.1,2.80944845],[3335.3,3.80735],[3335.9,0.24251171],[3336.0,2.27615721],[3336.4,1.49841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677204496,[[3335.0,0.5996],[3334.9,0.2536],[3334.7,2.27615721],[3334.6,44.0078],[3334.3,1.49932]],[[3335.1,2.80944845],[3335.3,3.80735],[3335.9,0.24251171],[3336.0,2.27615721],[3336.4,1.49841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677204698,[[3335.0,0.5996],[3334.9,0.2536],[3334.7,2.27615721],[3334.6,44.0078],[3334.3,1.49932]],[[3335.1,2.80944845],[3335.3,3.80736],[3335.9,0.24251171],[3336.0,2.27615721],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677204899,[[3335.0,2.87575721],[3334.9,0.2536],[3334.6,44.0078],[3334.5,1.49923],[3334.3,1.49932]],[[3335.1,2.80944845],[3335.3,3.2078],[3335.4,0.59954],[3336.0,2.27615721],[3336.4,1.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677205991,[[3335.0,2.87575721],[3334.9,0.2536],[3334.6,44.0078],[3334.5,1.49923],[3334.3,1.49932]],[[3335.1,2.80944845],[3335.3,3.2078],[3335.4,0.59954],[3336.0,2.51905196],[3336.4,1.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677206192,[[3335.0,2.87575721],[3334.9,0.2536],[3334.6,44.0078],[3334.5,1.49923],[3334.3,1.49932]],[[3335.1,2.80944845],[3335.2,0.5649],[3335.3,3.2078],[3335.4,0.59954],[3336.0,2.51905196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677206694,[[3335.0,2.87575721],[3334.9,0.2536],[3334.6,44.0078],[3334.3,1.49932],[3334.0,2.03715]],[[3335.1,2.80944845],[3335.2,0.5649],[3335.3,3.2078],[3335.9,1.49863],[3336.0,2.51905196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677206895,[[3335.0,2.87575721],[3334.9,0.2536],[3334.6,44.0078],[3334.3,1.49932],[3334.1,0.5205]],[[3335.1,2.80944845],[3335.2,0.5649],[3335.3,3.2078],[3335.9,1.49863],[3336.0,2.51905196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677207198,[[3335.0,2.27615721],[3334.9,0.2536],[3334.6,44.0078],[3334.1,0.5205],[3334.0,0.5377]],[[3335.1,2.80947951],[3335.2,0.5649],[3335.3,3.2078],[3336.3,2.27615721],[3367.5,4.48768816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677207398,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,44.0078],[3334.2,1.49934],[3334.1,0.5205]],[[3335.1,2.80947951],[3335.2,0.5649],[3335.3,3.2078],[3335.4,0.59955],[3336.3,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677207594,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,44.0078],[3334.4,1.49927],[3334.2,1.49934]],[[3335.1,2.80947951],[3335.2,0.5649],[3335.3,3.2078],[3335.4,0.59955],[3336.1,1.73848013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677207898,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,45.507],[3334.4,1.49927],[3327.1,1.38066751]],[[3335.1,2.80947951],[3335.2,0.5649],[3335.3,3.2078],[3336.3,3.77462721],[3336.5,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677208197,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,44.0078],[3334.5,2.27615721],[3334.4,1.49927]],[[3335.1,2.80947654],[3335.2,0.5649],[3335.7,3.2078],[3335.9,1.49864],[3336.1,1.49853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677208401,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,44.0078],[3334.5,2.27615721],[3334.4,1.49927]],[[3335.1,2.80947654],[3335.2,1.16448],[3335.7,3.2078],[3335.8,1.695],[3335.9,1.49864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677208790,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,44.0078],[3334.5,2.27615721],[3334.4,1.49927]],[[3335.1,2.80947654],[3335.2,0.5649],[3335.7,3.2078],[3335.8,1.695],[3335.9,1.49864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677208999,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,45.50698],[3334.5,2.27615721],[3334.4,1.49927]],[[3335.1,2.80947764],[3335.2,0.5649],[3335.4,0.59954],[3335.7,3.2078],[3335.8,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677209198,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,45.50698],[3334.5,2.27615721],[3334.4,1.49927]],[[3335.1,2.80947764],[3335.2,0.5649],[3335.7,3.2078],[3335.8,1.695],[3367.7,4.48768816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677209394,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,45.50698],[3334.5,2.27615721],[3334.4,1.49927]],[[3335.1,2.80947764],[3335.2,0.5649],[3335.3,0.59955],[3335.7,3.2078],[3335.8,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677210091,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,45.50698],[3334.4,1.49927],[3333.2,2.27615721]],[[3335.1,2.80947764],[3335.2,0.5649],[3335.4,0.59955],[3335.7,3.2078],[3335.8,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677210290,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,44.0078],[3334.4,1.49927],[3334.2,1.49938]],[[3335.1,2.80947764],[3335.2,1.16447],[3335.7,3.2078],[3335.8,1.695],[3351.0,125.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677210492,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,44.0078],[3334.5,1.4992],[3334.4,1.49927]],[[3335.1,2.80787192],[3335.2,0.5649],[3335.7,3.2078],[3335.8,1.695],[3351.0,125.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677210688,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,44.0078],[3334.5,1.4992],[3334.4,1.49927]],[[3335.1,2.80787192],[3335.2,0.5649],[3335.4,0.59954],[3335.7,3.2078],[3335.8,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677210895,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,44.0078],[3334.5,1.4992],[3334.4,1.49927]],[[3335.1,2.80786232],[3335.2,0.5649],[3335.4,0.59954],[3335.7,3.2078],[3335.8,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677211098,[[3335.0,2.87576721],[3334.9,0.2536],[3334.6,45.50696],[3334.4,1.49927],[2830.4,4.919]],[[3335.1,2.80786232],[3335.5,0.59953],[3335.7,3.2078],[3335.8,1.695],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677211409,[[3335.0,6.08356721],[3334.9,0.2536],[3334.6,42.29916],[3334.5,2.27615721],[3334.4,1.49927]],[[3335.1,2.65e-06],[3336.2,3.2078],[3336.9,2.51687342],[3337.6,2.99578],[3338.4,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677211598,[[3335.9,0.59943],[3335.3,1.49886],[3335.1,1.49896],[3335.0,6.60395721],[3334.9,0.2536]],[[3336.1,0.61670684],[3336.2,3.2078],[3336.4,1.689],[3336.6,1.49831],[3336.9,4.01508342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677211904,[[3335.9,0.59944],[3335.6,2.27615721],[3335.3,1.49886],[3335.1,1.49896],[3335.0,4.3278]],[[3336.0,0.64653419],[3336.1,0.56960265],[3336.2,3.2078],[3336.4,1.689],[3336.6,1.49831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677212102,[[3335.6,43.07615721],[3335.1,1.49896],[3335.0,4.3278],[3299.6,4.48244189],[3277.1,7.47073649]],[[3336.0,1.97552099],[3336.1,0.56960265],[3336.2,3.2078],[3336.6,1.49831],[3368.2,4.48768816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677212299,[[3335.8,0.59945],[3335.6,43.07615721],[3335.1,1.49896],[3335.0,4.3278],[3331.3,3.82756263]],[[3335.9,0.04710419],[3336.0,0.59943],[3336.1,0.5696],[3336.2,3.2078],[3336.5,1.69149768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677212496,[[3335.8,0.59945],[3335.6,43.07615721],[3335.3,1.49889],[3335.1,1.49896],[3335.0,4.3278]],[[3335.9,0.04710419],[3336.0,0.59943],[3336.1,0.5696],[3336.2,3.2078],[3336.5,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677212803,[[3335.8,0.59945],[3335.6,43.07615721],[3335.3,1.49889],[3335.1,1.49896],[3335.0,4.3278]],[[3335.9,1.97552099],[3336.1,1.16902],[3336.2,3.2078],[3336.5,1.69049768],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677213203,[[3335.8,0.59945],[3335.6,43.07615721],[3335.3,1.49889],[3335.1,1.49896],[3335.0,4.3278]],[[3335.9,1.97552099],[3336.1,1.16902],[3336.2,3.2078],[3336.5,1.69049768],[3351.7,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677213403,[[3335.8,0.59945],[3335.6,43.07615721],[3335.5,1.4988],[3335.3,1.49889],[3335.0,4.3278]],[[3335.9,1.97552099],[3336.1,0.5696],[3336.2,3.80719],[3336.5,1.69049768],[3337.1,1.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677213697,[[3335.8,0.59945],[3335.6,43.07615721],[3335.5,1.4988],[3335.3,1.49889],[3335.0,4.3278]],[[3335.9,1.97552099],[3336.0,0.5293],[3336.1,0.5696],[3336.2,3.80719],[3336.5,1.69049768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677214703,[[3335.8,0.59945],[3335.6,43.07615721],[3335.3,1.49889],[3335.0,5.82678],[3332.9,0.3]],[[3335.9,1.97552099],[3336.0,0.5293],[3336.1,1.16902],[3336.2,3.2078],[3336.5,1.69049768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677214894,[[3335.8,0.59945],[3335.6,43.07615721],[3335.3,1.49889],[3335.0,5.82678],[3333.1,4.67461605]],[[3335.9,1.97552099],[3336.0,0.5293],[3336.1,1.16902],[3336.2,3.2078],[3336.5,1.69049768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677215099,[[3335.8,0.59945],[3335.6,43.07615721],[3335.3,1.49889],[3335.0,5.82678],[3334.9,0.4744601]],[[3335.9,1.97552099],[3336.0,0.5293],[3336.1,1.16902],[3336.2,3.2078],[3336.5,1.69049768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677215601,[[3335.8,0.59945],[3335.6,43.07615721],[3335.3,1.49889],[3335.0,5.82678],[3334.9,0.4744601]],[[3335.9,1.97552099],[3336.0,0.5293],[3336.1,0.5696],[3336.2,3.2078],[3336.5,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677215802,[[3335.8,0.59945],[3335.6,43.07615721],[3335.3,1.49889],[3335.0,5.82678],[3334.9,0.4744601]],[[3335.9,1.97552099],[3336.0,0.5293],[3336.1,1.16902],[3336.2,3.2078],[3336.5,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677216305,[[3335.8,0.61555],[3335.6,2.27615721],[3335.5,1.49879],[3335.3,1.49889],[3335.0,4.3278]],[[3335.9,1.97552099],[3336.5,0.00449768],[3336.6,4.8818],[3337.2,2.27615721],[3338.2,2.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677216603,[[3335.8,0.61555],[3335.7,0.5669],[3335.6,2.27615721],[3335.5,4.70659],[3335.3,1.49889]],[[3335.9,1.9284168],[3336.5,1.15873768],[3336.6,3.2078],[3336.8,14.8457],[3337.1,1.49812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677216805,[[3335.8,41.41555],[3335.7,0.5669],[3335.6,2.27615721],[3335.5,4.70659],[3335.3,1.49889]],[[3335.9,1.9284168],[3336.5,1.15873768],[3336.6,3.2078],[3336.8,14.8457],[3337.1,1.49812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677217503,[[3335.8,0.61555],[3335.7,0.5669],[3335.6,2.27615721],[3335.5,4.70659],[3335.3,1.49889]],[[3335.9,1.9284168],[3336.5,0.55939768],[3336.6,3.2078],[3336.8,14.8457],[3337.1,1.73991496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677217711,[[3335.8,0.61555],[3335.7,0.5669],[3335.6,2.27615721],[3335.5,4.70659],[3335.3,1.49889]],[[3335.9,1.9284168],[3336.4,0.59936],[3336.5,0.55939768],[3336.6,3.2078],[3336.8,14.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677217904,[[3335.8,41.41555],[3335.7,0.5669],[3335.6,2.27615721],[3335.5,4.70659],[3335.3,1.73635137]],[[3335.9,1.9284168],[3336.5,1.15873768],[3336.6,3.2078],[3336.8,14.8457],[3352.7,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677218217,[[3336.4,0.59935],[3335.9,1.49862],[3335.8,40.8161],[3335.7,2.06558],[3335.6,2.27615721]],[[3336.5,0.55939768],[3336.6,3.80713],[3336.8,14.8457],[3337.1,1.49812],[3337.9,2.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677218414,[[3336.3,0.59936],[3336.2,2.27615721],[3335.9,0.5615],[3335.8,40.8161],[3335.7,2.06558]],[[3336.5,1.20584282],[3336.6,3.2078],[3336.8,14.8457],[3337.1,1.49812],[3337.4,1.49798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677218603,[[3336.2,2.87553721],[3335.9,0.5615],[3335.8,40.8161],[3335.7,2.06558],[3334.2,2.99874]],[[3336.4,0.64645514],[3336.5,1.01292357],[3336.6,3.2078],[3336.8,14.8457],[3337.1,1.49812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677218803,[[3336.2,0.59938],[3335.9,2.83765721],[3335.8,40.8161],[3335.7,2.06558],[3334.2,2.99874]],[[3336.3,1.97551194],[3336.4,0.59936],[3336.5,1.01292357],[3336.6,3.2078],[3336.8,14.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677219005,[[3336.2,0.59938],[3335.9,2.83765721],[3335.8,40.8161],[3335.7,2.06558],[3334.2,2.99874]],[[3336.3,1.97551194],[3336.4,0.59936],[3336.5,0.55939768],[3336.6,3.2078],[3336.8,14.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677219606,[[3336.2,0.59938],[3335.9,2.83765721],[3335.8,0.0161],[3335.7,2.06558],[3335.0,2.99798]],[[3336.3,1.97551194],[3336.5,1.15874768],[3336.6,3.2078],[3336.8,14.8457],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677219912,[[3336.2,0.59938],[3335.9,2.83765721],[3335.8,0.0161],[3335.7,2.06558],[3335.0,2.99798]],[[3336.3,1.97551337],[3336.5,1.15874768],[3336.6,3.2078],[3336.8,13.1737],[3337.0,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677220313,[[3336.2,0.59938],[3335.9,2.83765721],[3335.8,1.51472],[3335.7,2.06558],[3335.0,2.99798]],[[3336.3,1.97551337],[3336.5,0.55939768],[3336.6,3.2078],[3336.8,0.5747],[3337.0,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677220611,[[3336.2,0.59938],[3335.9,2.83765721],[3335.8,1.51472],[3335.7,2.06558],[3335.0,2.99798]],[[3336.3,1.97551337],[3336.4,0.59936],[3336.5,0.55939768],[3336.6,3.2078],[3336.8,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677221010,[[3336.2,0.59938],[3335.9,2.83765721],[3335.8,0.0161],[3335.7,2.06558],[3335.4,1.49881]],[[3336.3,1.97551337],[3336.4,0.59936],[3336.5,0.55939768],[3336.6,3.2078],[3336.8,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677221310,[[3336.2,0.59938],[3336.1,0.2398],[3335.9,2.83765721],[3335.8,0.0161],[3335.7,2.06558]],[[3336.3,2.42953337],[3336.5,0.55939768],[3336.6,3.2078],[3336.8,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677221311,[[3336.2,0.59938],[3336.1,0.2398],[3335.9,2.83765721],[3335.8,0.0161],[3335.7,2.06558]],[[3336.3,2.42953337],[3336.5,1.15873768],[3336.6,3.2078],[3336.8,0.5747],[3352.6,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677221510,[[3336.2,0.59938],[3336.1,0.2398],[3335.9,2.83765721],[3335.8,1.51472],[3335.7,2.06558]],[[3336.3,2.75775209],[3336.5,0.55939768],[3336.6,3.2078],[3336.8,0.5747],[3352.6,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677221714,[[3336.1,0.2398],[3335.8,0.0161],[3335.7,1.16637],[3335.2,1.4989],[3334.5,2.27615721]],[[3336.2,0.59939],[3336.3,2.75775209],[3336.5,2.05774768],[3336.6,3.2078],[3336.8,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677221904,[[3335.8,0.0161],[3335.3,2.27615721],[3335.1,0.5644],[3335.0,0.5339],[3334.7,4.70692]],[[3335.9,0.59944],[3336.2,5.96555209],[3336.3,6.49845],[3336.5,2.05774768],[3336.6,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677222106,[[3335.8,0.0161],[3335.3,2.87569721],[3335.1,1.1305],[3335.0,0.5339],[3334.7,4.70692]],[[3335.9,2.57495337],[3336.1,0.78223872],[3336.2,3.2078],[3336.3,1.49845],[3336.5,2.05774768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677222408,[[3335.8,0.0161],[3335.3,2.27615721],[3335.2,0.59956],[3335.1,1.1305],[3335.0,0.5339]],[[3335.9,3.35719209],[3336.1,0.38576863],[3336.2,3.2078],[3336.3,1.49845],[3336.5,2.05774768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677222608,[[3335.8,0.0161],[3335.3,2.27615721],[3335.2,0.59956],[3335.1,1.1305],[3331.3,3.82756263]],[[3335.9,3.35719209],[3336.0,0.5266],[3336.1,0.38576863],[3336.2,3.2078],[3336.3,1.49845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677222903,[[3335.1,0.5661],[3335.0,2.27615721],[3334.7,3.2078],[3334.6,0.5339],[3334.3,1.49933]],[[3335.2,0.59957],[3335.8,1.49869],[3335.9,8.14349093],[3336.0,0.5266],[3336.2,3.45161684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677223111,[[3335.0,2.27615721],[3334.7,3.2078],[3334.2,0.5644],[3334.1,1.49942],[3333.7,0.27490512]],[[3335.1,0.59959],[3335.2,1.9284168],[3335.5,3.2078],[3335.6,1.49876],[3335.7,2.43623872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677223307,[[3334.7,6.02955721],[3334.2,0.5644],[3334.1,2.03332],[3333.9,1.49951],[3333.7,0.27490512]],[[3334.8,0.59964],[3335.1,2.75771727],[3335.4,1.49884],[3335.5,3.2078],[3335.6,1.49876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677223614,[[3334.7,6.62921721],[3334.2,0.5644],[3334.1,2.03332],[3333.9,1.49951],[3333.7,0.27490512]],[[3334.8,1.9284168],[3334.9,0.59963],[3335.0,0.32821872],[3335.4,1.49884],[3335.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677223812,[[3334.7,2.82175721],[3334.3,3.2078],[3334.2,0.5644],[3334.1,0.5339],[3333.9,1.49951]],[[3334.8,2.85627552],[3335.1,3.2078],[3335.2,1.49894],[3335.4,1.49884],[3336.2,2.99698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677224018,[[3334.7,2.82175721],[3334.5,0.59969],[3334.3,3.2078],[3334.2,0.5644],[3334.1,0.5339]],[[3334.8,2.85627552],[3334.9,0.5598],[3335.1,3.2078],[3335.2,1.49894],[3335.4,1.49884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677224519,[[3334.7,2.82175721],[3334.3,3.2078],[3334.2,0.5644],[3334.1,0.5339],[3333.7,0.27490512]],[[3334.8,1.37423552],[3335.5,3.2078],[3335.7,1.654],[3336.3,2.27615721],[3350.6,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677224701,[[3334.7,2.27615721],[3334.3,3.2078],[3334.2,0.5644],[3334.1,0.5339],[3333.7,0.27490512]],[[3334.8,1.0460168],[3335.1,3.2078],[3335.3,0.5598],[3335.4,0.32821872],[3335.6,1.49876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677224901,[[3334.7,2.27615721],[3334.5,0.59969],[3334.3,3.2078],[3334.2,0.5644],[3334.1,0.5339]],[[3334.8,1.0460168],[3335.1,3.2078],[3335.3,0.5598],[3335.4,0.32821872],[3335.6,1.49876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677224902,[[3334.7,2.27615721],[3334.5,0.59969],[3334.3,3.2078],[3334.2,0.5644],[3334.1,0.5339]],[[3334.8,1.6456568],[3335.0,0.78235309],[3335.1,3.2078],[3335.3,0.5598],[3335.4,1.49886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677225114,[[3334.7,2.27615721],[3334.5,0.59969],[3334.3,3.2078],[3334.2,0.5644],[3334.1,0.5339]],[[3334.8,1.97387552],[3335.1,3.2078],[3335.2,0.5409],[3335.3,0.5598],[3335.4,1.49886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677225312,[[3334.7,2.27615721],[3334.3,3.2078],[3334.2,0.5644],[3334.1,0.5339],[3333.6,0.23886296]],[[3334.8,1.37423552],[3335.1,3.2078],[3335.2,0.5409],[3335.3,0.5598],[3335.4,1.49886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677225616,[[3334.1,2.87591721],[3333.4,3.7597],[3333.3,2.07817],[3333.2,2.27615721],[3332.6,3.00014]],[[3334.7,0.59966],[3334.8,6.09302817],[3335.0,2.66685563],[3335.1,3.2078],[3335.2,2.03983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677225917,[[3334.1,2.87591721],[3333.5,1.49969],[3333.4,3.7597],[3333.3,2.07817],[3333.2,2.27615721]],[[3334.2,1.0460168],[3334.3,0.59973],[3334.6,3.25481137],[3334.7,1.32019108],[3335.0,1.88486455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677226111,[[3334.1,2.87591721],[3333.8,40.8],[3333.5,1.49969],[3333.4,3.7597],[3333.3,2.07817]],[[3334.2,1.37423552],[3334.3,0.59973],[3334.6,3.2078],[3334.7,0.54269768],[3335.0,1.88486455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677226312,[[3333.8,43.07615721],[3333.4,3.7597],[3333.0,1.49991],[3332.2,12.3996906],[3331.5,3.00111]],[[3334.2,4.58203552],[3334.5,0.5598],[3334.7,0.54269768],[3334.8,1.49915],[3335.0,0.38582455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677226517,[[3333.8,43.07615721],[3333.7,0.87474512],[3333.4,3.7597],[3333.0,1.49991],[3332.8,1.5]],[[3333.9,1.6458168],[3334.1,0.32821872],[3334.2,3.2078],[3334.5,0.5598],[3334.6,1.49921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677226818,[[3333.8,2.87597721],[3333.7,0.27490512],[3333.4,3.7597],[3333.0,1.73976038],[3332.8,1.5]],[[3333.9,1.37423552],[3334.0,0.59979],[3334.2,3.2078],[3334.5,0.5598],[3335.1,4.00986956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677227019,[[3333.8,2.27615721],[3333.7,0.87473512],[3333.4,3.7597],[3333.0,1.73976038],[3332.8,1.5]],[[3333.9,1.37423552],[3334.0,0.59979],[3334.2,3.2078],[3334.5,0.5598],[3335.1,4.00986956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677227213,[[3333.8,2.27615721],[3333.7,0.87473512],[3333.5,40.8],[3333.4,3.7597],[3333.0,1.73976038]],[[3333.9,1.97403552],[3334.2,3.2078],[3334.5,0.5598],[3334.6,1.49922],[3335.1,2.51085956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677227620,[[3333.8,2.27615721],[3333.7,0.27490512],[3333.5,40.8],[3333.4,3.7597],[3333.0,1.73976038]],[[3333.9,1.37423552],[3334.0,0.5998],[3334.2,3.2078],[3334.5,0.5598],[3334.6,1.49922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677227814,[[3333.8,2.27615721],[3333.7,0.87472512],[3333.6,0.5854],[3333.5,40.8],[3333.4,3.7597]],[[3333.9,1.37423552],[3334.2,3.2078],[3334.5,0.5598],[3334.6,1.49922],[3370.6,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677228119,[[3333.8,2.27615721],[3333.7,0.87472512],[3333.6,0.5854],[3333.5,40.8],[3333.4,3.7597]],[[3333.9,1.6458168],[3334.1,0.32821872],[3334.2,3.2078],[3334.5,0.5598],[3334.6,1.49922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677228320,[[3333.8,2.27615721],[3333.7,0.27490512],[3333.6,1.18525],[3333.5,40.8],[3333.4,3.7597]],[[3333.9,1.6458168],[3334.0,0.32821872],[3334.2,3.2078],[3334.5,0.5598],[3334.6,1.49922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677228517,[[3333.7,0.27490512],[3333.6,1.18525],[3333.5,2.27615721],[3333.4,3.7597],[3311.5,2.98829459]],[[3333.9,1.97403552],[3334.2,3.2078],[3334.5,0.5598],[3334.6,1.49922],[3334.8,3.77530721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677228717,[[3333.7,0.27490512],[3333.6,1.18525],[3333.5,2.27615721],[3333.4,3.7597],[3311.5,2.98829459]],[[3333.8,1.37423552],[3333.9,0.5998],[3334.2,3.2078],[3334.5,0.5598],[3334.6,1.49922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677228917,[[3333.7,0.27490512],[3333.6,1.18525],[3333.5,2.27615721],[3333.4,3.7597],[3332.2,53.1996906]],[[3333.8,1.37423552],[3333.9,0.5998],[3334.2,3.2078],[3334.5,0.5598],[3334.6,1.49922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677229213,[[3333.7,0.59984],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3332.2,53.1996906]],[[3333.8,1.37423552],[3334.2,3.2078],[3334.5,0.5598],[4684.0,4.952],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677229420,[[3333.7,0.59984],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3332.2,53.1996906]],[[3333.8,1.0460168],[3334.0,0.5998],[3334.1,0.32821872],[3334.2,3.2078],[3334.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677229611,[[3333.7,0.59984],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3332.2,53.1996906]],[[3333.8,1.0460168],[3333.9,0.32821872],[3334.0,0.5998],[3334.2,3.2078],[3334.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677230121,[[3333.7,0.59984],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3332.2,43.80054]],[[3333.8,1.0460168],[3333.9,0.32821872],[3334.0,0.5998],[3334.2,3.2078],[3334.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677231016,[[3333.7,0.59984],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3332.2,3.00054]],[[3333.8,1.0460168],[3333.9,0.32821872],[3334.2,3.2078],[3334.5,0.5598],[3352.9,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677231319,[[3333.7,0.59984],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3333.2,3.77596721]],[[3333.8,1.0460168],[3334.1,0.92798872],[3334.2,3.2078],[3334.5,0.5598],[3334.9,1.49909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677231516,[[3333.7,41.39984],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3333.2,3.77596721]],[[3333.8,1.0460168],[3334.0,0.32821872],[3334.2,3.80756],[3334.5,0.5598],[3334.9,1.49909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677231712,[[3333.7,41.39984],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3333.2,1.49981]],[[3333.8,1.0460168],[3334.1,0.32821872],[3334.2,3.80756],[3334.5,0.5598],[3334.9,1.49909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677231912,[[3333.7,41.39984],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3332.7,2.31835221]],[[3333.8,1.0460168],[3333.9,0.5998],[3334.1,0.32821872],[3334.2,3.2078],[3334.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677232112,[[3333.7,40.8],[3333.6,1.18524],[3333.5,2.27615721],[3333.4,3.7597],[3332.7,2.31835221]],[[3333.8,1.0460168],[3333.9,0.5998],[3334.0,0.32821872],[3334.2,3.2078],[3334.4,0.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677232312,[[3333.7,40.8],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3332.7,2.31835221]],[[3333.8,1.0460168],[3333.9,0.92801872],[3334.2,3.2078],[3334.4,0.5691],[4351.6,555.6338687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677232512,[[3333.7,41.39984],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3332.7,2.31835221]],[[3333.8,1.37423552],[3334.0,0.59979],[3334.2,3.2078],[3334.4,0.5691],[3396.3,16.74596757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677232715,[[3333.7,41.39984],[3333.6,0.5854],[3333.5,2.27615721],[3333.4,3.7597],[3332.7,2.31835221]],[[3333.8,1.0460168],[3333.9,0.32821872],[3334.0,0.59979],[3334.2,3.2078],[3334.4,0.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677232916,[[3333.5,2.27615721],[3333.4,3.2078],[3332.7,2.31835221],[3331.4,6.32961605],[3311.5,2.98829459]],[[3333.8,1.0460168],[3333.9,0.32821872],[3334.2,3.2078],[3334.4,2.2241],[3395.6,4.91433949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677233114,[[3333.5,2.27615721],[3333.4,3.2078],[3333.1,1.0974],[3332.7,2.31835221],[3331.4,1.655]],[[3334.2,3.2078],[3334.4,2.2241],[3395.6,4.91433949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677233115,[[3333.5,2.27615721],[3333.4,3.2078],[3333.1,1.0974],[3332.7,2.31835221],[3331.4,1.655]],[[3333.6,1.0460168],[3334.1,0.32821872],[3334.2,3.2078],[3334.4,2.2241],[3395.6,4.91433949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677233319,[[3333.5,43.67603721],[3333.4,3.2078],[3333.1,1.0974],[3332.7,2.31835221],[3331.4,1.655]],[[3333.6,1.0460168],[3334.1,0.92798872],[3334.2,3.2078],[3334.4,2.2241],[3395.6,4.91433949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677233514,[[3333.5,43.67603721],[3333.4,3.2078],[3333.2,2.27615721],[3333.1,1.0974],[3332.9,1.49992]],[[3333.6,1.0460168],[3334.0,0.32821872],[3334.2,3.2078],[3334.4,2.2241],[3334.7,0.54269768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677233716,[[3333.5,43.67603721],[3333.4,3.2078],[3333.2,2.27615721],[3333.1,1.0974],[3332.9,1.49992]],[[3333.6,1.0460168],[3334.1,0.32821872],[3334.4,2.82383],[3334.6,3.2078],[3334.7,0.54269768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677233919,[[3333.5,43.67603721],[3333.4,3.2078],[3333.2,2.27615721],[3333.1,1.0974],[3332.9,1.49992]],[[3333.6,1.0460168],[3334.3,0.32821872],[3334.4,2.2241],[3334.6,3.2078],[3334.7,0.54269768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677234221,[[3334.2,0.59975],[3333.6,1.49965],[3333.5,43.07615721],[3333.4,3.2078],[3333.2,3.77594721]],[[3334.3,0.32821872],[3334.6,3.80748],[3334.7,0.54269768],[3335.4,2.27615721],[3336.8,2.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677234418,[[3334.4,0.59971],[3334.2,2.27615721],[3333.8,4.70733],[3333.6,1.49965],[3333.5,41.384]],[[3334.5,0.88801872],[3334.6,3.2078],[3334.7,2.19769768],[3335.0,0.5383],[3335.4,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677234723,[[3334.4,0.59971],[3334.2,2.27615721],[3334.0,1.49946],[3333.8,4.70733],[3333.5,3.58331]],[[3334.5,1.37423552],[3334.7,0.00449768],[3335.1,3.2078],[3335.3,0.59956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677234724,[[3334.4,0.59971],[3334.2,2.27615721],[3334.0,1.49946],[3333.8,4.70733],[3333.5,3.58331]],[[3334.5,1.37423552],[3334.7,0.00449768],[3335.1,3.2078],[3335.3,0.59956],[3335.5,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677234923,[[3334.6,0.59968],[3334.3,4.3125],[3334.2,3.77550721],[3334.0,1.49946],[3333.8,0.24407382]],[[3334.7,0.00449768],[3335.0,0.32821872],[3335.1,3.2078],[3335.3,1.16256],[3335.5,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677235121,[[3334.6,43.67583721],[3334.3,4.8965],[3334.2,1.49935],[3334.0,1.49946],[3333.8,3.24312382]],[[3334.7,0.00449768],[3335.0,0.32821872],[3335.3,0.563],[3335.6,4.3278],[3336.0,1.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677235319,[[3335.4,0.59953],[3334.9,2.99814],[3334.6,48.07615721],[3334.5,2.27615721],[3334.4,2.9985]],[[3336.0,1.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677235320,[[3335.4,0.59953],[3334.9,2.99814],[3334.6,48.07615721],[3334.5,2.27615721],[3334.4,2.9985]],[[3335.5,0.32821872],[3336.0,1.661],[3336.4,3.2078],[3336.8,1.74270702],[3336.9,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677235624,[[3335.4,0.59953],[3334.9,2.99814],[3334.6,48.07615721],[3334.5,2.27615721],[3334.4,2.9985]],[[3336.0,1.661],[3336.4,3.2078],[3336.8,1.74270702],[3336.9,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677235625,[[3335.4,2.27615721],[3335.1,3.2078],[3334.9,1.49907],[3334.6,40.8],[3334.5,2.27615721]],[[3335.9,0.32821872],[3336.0,1.661],[3336.4,3.2078],[3336.8,1.74270702],[3336.9,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677235823,[[3335.8,0.59946],[3335.4,2.27615721],[3335.2,0.5737],[3335.1,4.70676],[3334.9,1.49907]],[[3335.9,0.32821872],[3336.0,1.661],[3336.1,0.59941],[3336.4,3.2078],[3336.8,2.32440702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677236017,[[3335.8,0.59946],[3335.4,2.27615721],[3335.2,1.1316],[3335.1,4.70676],[3334.6,41.03782289]],[[3335.9,0.37520694],[3336.0,1.661],[3336.4,3.2078],[3336.8,0.82615702],[3337.1,12.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677236221,[[3335.8,0.59946],[3335.4,2.27615721],[3335.3,1.49885],[3335.2,1.1316],[3335.1,4.70676]],[[3335.9,1.42122374],[3336.4,3.2078],[3336.8,2.2417],[3337.1,12.603],[3337.2,3.77422721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677236523,[[3335.8,0.59946],[3335.5,0.00449768],[3335.4,2.27615721],[3335.3,1.49885],[3335.2,1.1316]],[[3335.9,1.42122374],[3336.2,12.26289135],[3336.4,3.2078],[3336.8,0.5817],[3337.0,2.59946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677236713,[[3335.8,0.59946],[3335.5,0.00449768],[3335.4,2.27615721],[3335.3,1.49885],[3335.2,1.1316]],[[3335.9,1.09300502],[3336.1,0.32821872],[3336.2,11.66349135],[3336.3,0.59937],[3336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677236913,[[3335.8,0.59946],[3335.5,0.00449768],[3335.4,2.27615721],[3335.3,1.49885],[3335.2,1.1316]],[[3335.9,1.0460168],[3336.1,0.32821872],[3336.2,11.66349135],[3336.3,0.59938],[3336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677237125,[[3335.8,0.59946],[3335.5,0.00449768],[3335.4,2.27615721],[3335.3,1.49885],[3335.2,1.1316]],[[3335.9,1.0460168],[3336.1,0.32821872],[3336.2,12.26289135],[3336.4,3.2078],[3368.4,29.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677237320,[[3335.8,0.59946],[3335.5,0.00449768],[3335.4,2.27615721],[3335.3,1.49885],[3335.2,1.1316]],[[3335.9,1.0460168],[3336.1,0.32821872],[3336.2,11.66349135],[3336.4,3.2078],[3368.4,29.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677237521,[[3335.8,0.59946],[3335.5,0.00449768],[3335.4,2.27615721],[3335.2,1.1316],[3335.1,4.95047457]],[[3335.9,1.09301122],[3336.1,0.32821872],[3336.2,11.66349135],[3336.4,3.2078],[3336.6,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677237715,[[3335.5,0.00449768],[3335.3,0.59954],[3335.2,1.1316],[3335.1,2.27615721],[3334.5,5.48395721]],[[3335.6,0.5995],[3335.9,1.09301122],[3336.0,3.2078],[3336.1,0.32821872],[3336.2,11.66349135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677237918,[[3335.5,0.00449768],[3334.8,2.27615721],[3334.7,0.5737],[3334.5,3.2078],[3334.1,1.4994]],[[3335.6,0.5995],[3336.0,3.2078],[3336.2,11.66349135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677237919,[[3335.5,0.00449768],[3334.8,2.27615721],[3334.7,0.5737],[3334.5,3.2078],[3334.1,1.4994]],[[3335.6,4.90031122],[3335.8,1.36166474],[3336.0,0.5453],[3336.2,1.50298768],[3337.1,14.87915721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677238224,[[3335.1,2.27615721],[3334.7,0.5737],[3334.5,6.98318721],[3334.4,0.562],[3334.1,0.24337928]],[[3335.6,5.22852994],[3335.8,0.5816],[3335.9,0.5598],[3336.0,0.5453],[3336.2,1.50298768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677238419,[[3335.4,2.87568721],[3334.7,2.07284],[3334.5,46.28395721],[3334.4,1.1366],[3334.1,0.24337928]],[[3335.5,0.37521314],[3335.8,0.5816],[3336.0,3.7531],[3336.2,0.00449768],[3336.7,1.49829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677238724,[[3335.4,2.87568721],[3334.7,2.07284],[3334.5,46.28395721],[3334.4,2.63586],[3334.1,0.24337928]],[[3335.5,0.04699442],[3335.6,3.2078],[3335.8,0.5816],[3335.9,0.78010055],[3336.0,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677238921,[[3335.4,2.87568721],[3334.7,2.07284],[3334.5,46.28395721],[3334.4,2.63586],[3334.1,0.24337928]],[[3335.5,1.42122994],[3335.6,3.2078],[3335.8,0.5816],[3336.0,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677238922,[[3335.4,2.87568721],[3334.7,2.07284],[3334.5,46.28395721],[3334.4,2.63586],[3334.1,0.24337928]],[[3335.5,1.42122994],[3335.6,3.8073],[3335.8,0.5816],[3336.0,0.5453],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677239125,[[3335.4,2.27615721],[3335.2,0.59956],[3334.7,0.5737],[3334.5,5.48395721],[3334.4,2.63586]],[[3335.5,2.02074994],[3335.6,3.2078],[3335.8,0.5816],[3336.0,0.5453],[3337.0,2.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677239326,[[3335.1,2.27615721],[3334.7,0.5737],[3334.5,5.48395721],[3334.4,2.63586],[3330.3,0.88724776]],[[3335.5,2.02074671],[3335.6,3.2078],[3335.8,0.5816],[3336.0,0.5453],[3337.0,2.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677239516,[[3335.1,2.87574721],[3334.7,0.5737],[3334.5,5.48395721],[3334.4,2.63586],[3334.1,1.74277928]],[[3335.2,1.0460168],[3335.4,0.97474991],[3335.6,3.2078],[3335.8,0.5816],[3336.0,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677239718,[[3335.1,2.87574721],[3334.7,0.5737],[3334.6,1.49918],[3334.5,5.48395721],[3334.4,2.63586]],[[3335.2,1.09300799],[3335.3,0.32821872],[3335.6,3.80731],[3335.8,0.5816],[3336.0,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677240021,[[3335.1,2.87574721],[3334.7,0.5737],[3334.6,1.49918],[3334.5,5.48395721],[3334.4,2.63586]],[[3335.2,1.0460168],[3335.5,0.32821872],[3335.6,3.80731],[3335.8,0.5816],[3336.0,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677241617,[[3335.1,2.87574721],[3334.7,0.5737],[3334.6,1.49918],[3334.5,5.48395721],[3334.4,2.63586]],[[3335.2,1.0460168],[3335.5,0.32821872],[3335.6,3.8073],[3335.8,0.5816],[3336.0,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677241919,[[3335.4,0.59953],[3335.1,2.27615721],[3334.8,1.49908],[3334.7,0.5737],[3334.6,1.49918]],[[3335.5,0.32821872],[3335.6,3.2078],[3335.8,0.5816],[3336.0,0.5453],[3336.2,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677242125,[[3335.4,2.87568721],[3334.9,3.2078],[3334.8,1.49908],[3334.7,0.5737],[3334.5,2.27615721]],[[3335.5,0.32821872],[3335.8,0.5816],[3336.2,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677242126,[[3335.4,2.87568721],[3334.9,3.2078],[3334.8,1.49908],[3334.7,0.5737],[3334.5,2.27615721]],[[3335.5,0.37515822],[3335.8,0.5816],[3335.9,0.59946],[3336.2,0.00449768],[3336.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677242325,[[3335.4,0.59953],[3335.1,2.27615721],[3334.8,1.49908],[3334.5,6.98316721],[3334.4,0.562]],[[3335.5,1.09295378],[3335.7,3.80729],[3335.8,0.86280814],[3336.2,0.00449768],[3336.3,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677242525,[[3335.4,2.27615721],[3335.0,1.49901],[3334.9,41.3782],[3334.8,1.49908],[3334.7,3.2078]],[[3335.6,0.28120814],[3336.1,3.2078],[3336.2,0.00449768],[3336.3,1.659],[3336.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677242726,[[3335.5,0.59952],[3335.4,2.27615721],[3335.1,3.2078],[3335.0,1.49901],[3334.9,41.3782]],[[3335.6,1.0460168],[3336.0,0.28120814],[3336.1,3.2078],[3336.2,0.00449768],[3336.3,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677242926,[[3335.5,0.59952],[3335.4,2.27615721],[3335.1,3.2078],[3335.0,1.49901],[3334.9,41.3782]],[[3335.6,1.0460168],[3336.0,0.28120814],[3336.1,3.80722],[3336.2,0.00449768],[3336.3,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677243425,[[3335.9,0.59944],[3335.5,0.59952],[3335.4,2.27615721],[3335.2,1.49889],[3335.1,3.2078]],[[3336.0,0.28120814],[3336.2,0.00449768],[3336.5,1.15915],[3336.6,3.2078],[3336.8,1.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677243624,[[3335.9,2.87559721],[3335.5,4.36752],[3335.2,1.49889],[3333.0,1.63812602],[3330.8,0.88724776]],[[3336.2,0.00449768],[3336.3,0.59938],[3336.4,0.84640814],[3336.5,0.5598],[3336.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677243828,[[3335.9,2.87559721],[3335.5,4.36752],[3335.2,1.49889],[3334.5,5.27458721],[3333.0,1.63812602]],[[3336.0,1.0460168],[3336.1,0.04693076],[3336.2,0.00449768],[3336.4,1.44576814],[3336.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677244024,[[3335.9,2.87559721],[3335.5,4.36752],[3335.2,1.49889],[3334.5,5.27458721],[3333.0,1.63812602]],[[3336.0,1.0460168],[3336.2,0.00449768],[3336.3,0.88057814],[3336.4,0.5652],[3336.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677244322,[[3335.9,2.87559721],[3335.5,3.768],[3335.2,1.49889],[3335.0,0.24317851],[3334.5,5.27458721]],[[3336.0,1.0460168],[3336.2,0.28570582],[3336.4,0.5652],[3336.5,0.5598],[3336.9,2.04068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677244527,[[3335.9,2.87559721],[3335.5,3.768],[3335.2,1.49889],[3335.0,0.24317851],[3334.9,42.87725]],[[3336.0,1.0460168],[3336.2,0.60389768],[3336.3,0.28120814],[3336.4,0.5652],[3336.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677244723,[[3335.4,0.59952],[3335.2,2.27615721],[3334.9,3.786],[3334.8,1.4991],[3334.6,2.03737]],[[3335.7,0.59949],[3336.0,1.0460168],[3336.1,0.28120814],[3336.2,3.21229768],[3336.3,1.49845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677245031,[[3335.2,2.87572721],[3334.9,3.786],[3334.7,0.5819],[3334.6,2.03737],[3334.4,0.23697754]],[[3335.3,1.0460168],[3335.6,0.6464302],[3335.8,3.2078],[3335.9,0.28120814],[3336.1,0.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677245222,[[3335.2,2.27615721],[3334.9,3.786],[3334.7,0.5819],[3334.6,2.03737],[3334.4,0.23697754]],[[3335.3,1.0460168],[3335.5,0.88074747],[3335.8,3.2078],[3336.1,0.5425],[3336.3,3.77460721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677245528,[[3335.2,2.87571721],[3334.9,3.786],[3334.7,0.5819],[3334.6,2.03737],[3334.4,0.23697754]],[[3335.3,1.0460168],[3335.4,0.28123215],[3335.5,1.14222],[3335.8,3.2078],[3336.1,0.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677245724,[[3335.2,2.87571721],[3334.9,3.786],[3334.7,0.5819],[3334.6,2.03737],[3334.4,0.23697754]],[[3335.3,1.0460168],[3335.5,1.14222],[3335.8,3.2078],[3336.1,2.04105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677245725,[[3335.2,2.87571721],[3334.9,3.786],[3334.7,0.5819],[3334.6,2.03737],[3334.4,0.23697754]],[[3335.3,1.0460168],[3335.5,1.14222],[3335.8,3.2078],[3336.1,2.04105],[3336.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677245925,[[3335.2,2.87571721],[3334.9,3.786],[3334.7,0.5819],[3334.6,2.03737],[3333.1,26.2592644]],[[3335.3,1.0460168],[3335.5,1.14222],[3335.8,3.2078],[3336.1,2.04105],[3336.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677246121,[[3335.2,0.59956],[3334.9,6.06215721],[3334.7,0.5819],[3334.6,2.03737],[3333.1,26.2592644]],[[3335.3,1.0460168],[3335.5,0.5427],[3335.8,3.2078],[3336.1,0.5425],[3336.5,2.05815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677246319,[[3335.2,0.59956],[3334.9,6.06215721],[3334.8,1.4991],[3334.7,0.5819],[3334.6,2.03737]],[[3335.3,1.0460168],[3335.4,0.28122983],[3335.5,0.5427],[3335.8,3.2078],[3336.1,0.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677246717,[[3335.2,2.87571721],[3334.9,3.786],[3334.8,1.4991],[3334.7,0.5819],[3334.6,2.03737]],[[3335.3,1.0460168],[3335.4,0.28122983],[3335.5,0.5427],[3335.7,0.59949],[3335.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677246929,[[3335.2,2.87571721],[3334.9,3.786],[3334.8,1.4991],[3334.7,0.5819],[3334.6,2.03737]],[[3335.3,1.0460168],[3335.4,0.28122983],[3335.8,3.2078],[3336.6,2.27615721],[3337.3,2.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677247131,[[3335.6,0.5995],[3335.2,2.87571721],[3334.9,3.786],[3334.8,1.4991],[3334.7,0.5819]],[[3335.7,0.28122983],[3335.8,3.2078],[3336.1,1.14212],[3336.5,0.5598],[3336.8,1.49823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677247329,[[3335.6,2.87565721],[3335.2,0.59956],[3334.9,3.786],[3334.8,1.4991],[3334.7,0.5819]],[[3335.7,0.28122983],[3335.8,3.2078],[3336.1,1.14212],[3336.5,0.5598],[3336.8,2.05113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677247530,[[3335.6,2.87565721],[3335.2,0.59956],[3334.9,3.786],[3334.8,1.4991],[3334.7,0.5819]],[[3335.7,1.32724663],[3335.8,3.2078],[3336.1,1.14212],[3336.5,0.5598],[3336.7,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677247730,[[3335.6,43.67565721],[3335.2,0.59956],[3335.1,1.49897],[3334.9,3.786],[3334.7,0.5819]],[[3335.7,1.32724663],[3335.8,3.2078],[3336.3,0.59938],[3336.5,0.5598],[3336.8,2.2389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677247930,[[3335.6,43.67565721],[3335.2,0.59956],[3335.1,1.49897],[3334.9,3.786],[3334.7,0.5819]],[[3335.7,1.32724663],[3335.8,3.2078],[3336.5,0.5598],[3336.6,0.5692],[3336.8,2.2389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677248133,[[3335.6,43.67565721],[3335.2,0.59956],[3335.1,1.49897],[3334.9,3.786],[3334.7,0.5819]],[[3335.7,1.32724663],[3335.8,3.2078],[3336.1,0.59941],[3336.5,0.5598],[3336.6,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677248832,[[3335.6,43.67565721],[3335.2,0.59956],[3335.1,1.49897],[3334.9,3.786],[3334.7,0.5819]],[[3335.7,1.32724663],[3336.0,0.59943],[3336.4,3.2078],[3336.5,0.5598],[3336.6,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677249021,[[3335.6,43.67565721],[3335.3,3.2078],[3335.2,0.59956],[3335.1,1.49897],[3334.9,0.5782]],[[3335.7,1.0460168],[3335.9,0.28122983],[3336.4,3.2078],[3336.5,0.5598],[3336.6,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677249226,[[3335.6,43.67565721],[3335.3,3.2078],[3335.2,0.59956],[3335.1,1.49897],[3334.9,0.5782]],[[3335.7,1.0460168],[3336.1,0.59941],[3336.3,0.73276194],[3336.4,3.2078],[3336.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677249421,[[3335.6,43.67565721],[3335.3,3.2078],[3335.2,0.59956],[3335.1,1.49897],[3334.9,0.5782]],[[3335.7,1.0460168],[3336.0,0.28122983],[3336.1,0.59941],[3336.4,3.2078],[3336.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677249734,[[3335.6,43.67565721],[3335.3,3.2078],[3335.2,0.59956],[3335.1,1.49897],[3334.9,0.5782]],[[3335.7,1.0460168],[3336.0,0.28122983],[3336.2,0.60389768],[3336.4,3.2078],[3336.5,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677249943,[[3336.0,0.59943],[3335.6,44.57489721],[3335.3,3.2078],[3335.1,2.99789],[3334.9,0.5782]],[[3336.1,0.28122983],[3336.2,0.00449768],[3336.4,3.2078],[3336.7,0.59931],[3337.4,1.49799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677250235,[[3336.0,2.87558721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073],[3335.1,2.99789]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.3,0.28122983],[3336.4,3.2078],[3337.1,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677250541,[[3336.0,2.87558721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073],[3335.1,2.99789]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.3,0.28122983],[3336.4,3.2078],[3336.5,0.59934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677250927,[[3336.0,2.87558721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073],[3335.1,2.99789]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.3,0.28122983],[3336.4,3.2078],[3336.6,1.16853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677251235,[[3336.0,2.87558721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073],[3335.1,2.99789]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.3,0.28122983],[3336.4,3.2078],[3336.6,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677251629,[[3336.0,2.87558721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073],[3335.2,0.23859517]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.3,0.28122983],[3336.4,3.2078],[3336.6,1.16853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677251937,[[3336.0,2.87558721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073],[3335.2,0.23859517]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.3,0.28122983],[3336.4,3.2078],[3336.6,1.16852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677252835,[[3336.0,2.87558721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073],[3335.2,0.23859517]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.3,0.28122983],[3336.6,0.5692],[3336.7,0.59931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677253041,[[3336.0,2.87558721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073],[3335.2,0.23859517]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.5,0.29532907],[3336.6,0.5692],[3336.7,0.59931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677254035,[[3336.0,2.87558721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073],[3335.2,0.23859517]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.5,0.29532907],[3336.6,0.5692],[3336.8,0.59929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677254828,[[3336.0,2.87558721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073],[3335.2,0.23859517]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.5,0.29532907],[3336.6,0.5692],[3368.6,2.94860369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677255029,[[3336.0,2.87558721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073],[3335.2,0.23859517]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.5,0.29532907],[3336.6,0.5692],[3336.8,0.59929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677255434,[[3336.0,2.87558721],[3335.8,2.27615721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.5,0.29532907],[3336.6,0.5692],[3336.8,0.59929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677255630,[[3336.0,2.87558721],[3335.8,2.27615721],[3335.7,4.3314],[3335.6,42.29874],[3335.4,2.09073]],[[3336.1,1.0460168],[3336.2,0.00449768],[3336.5,0.29532907],[3336.6,0.5692],[3337.3,3.39829708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677255935,[[3335.5,2.27615721],[3335.3,3.2078],[3334.9,1.49905],[3334.5,2.27615721],[3334.1,2.99883]],[[3336.1,1.09293192],[3336.2,3.21229768],[3336.5,1.79370907],[3336.6,0.5692],[3336.8,3.77440721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677256130,[[3335.5,2.87567721],[3335.3,3.2078],[3334.9,1.49905],[3334.7,1.49915],[3334.6,1.1385]],[[3335.6,1.0460168],[3335.8,0.59947],[3336.0,0.04691512],[3336.1,0.29532907],[3336.2,3.21229768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677256338,[[3335.5,2.87567721],[3335.3,3.2078],[3335.0,0.5895],[3334.9,1.49905],[3334.8,40.8]],[[3335.6,1.0460168],[3335.8,0.59947],[3336.2,3.21229768],[3336.4,1.1541],[3352.2,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677256739,[[3335.5,2.87567721],[3335.3,3.2078],[3335.0,0.5895],[3334.9,1.49905],[3334.8,40.8]],[[3335.6,1.0460168],[3335.8,0.59947],[3336.2,3.21229768],[3336.4,1.1541],[3352.4,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677256944,[[3335.5,2.87567721],[3335.3,3.2078],[3335.0,0.5895],[3334.9,1.49905],[3334.8,40.8]],[[3335.6,1.0460168],[3335.9,0.59945],[3336.2,3.21229768],[3336.4,1.1541],[3337.3,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677258239,[[3335.5,2.87567721],[3335.3,3.2078],[3335.0,2.08848],[3334.9,1.49905],[3334.8,40.8]],[[3335.6,1.0460168],[3335.9,0.59945],[3336.2,3.21229768],[3336.4,1.1541],[3337.3,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677258737,[[3335.5,2.87567721],[3335.3,3.2078],[3335.1,1.49893],[3335.0,0.5895],[3334.9,1.49905]],[[3335.6,1.0460168],[3336.0,0.59943],[3336.2,3.21229768],[3336.4,1.1541],[3336.8,1.49825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677259040,[[3335.5,2.87567721],[3335.3,3.2078],[3335.1,1.49893],[3335.0,0.5895],[3334.9,1.49905]],[[3335.6,1.0460168],[3335.9,0.28119277],[3336.0,0.59944],[3336.2,3.21229768],[3336.4,1.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677259832,[[3335.5,2.27615721],[3335.3,3.2078],[3335.0,0.5895],[3332.3,1.29186453],[3332.1,0.8865119]],[[3336.2,0.00449768],[3336.6,3.777],[3337.7,2.27615721],[3338.3,2.99511],[3339.9,34.91301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677260033,[[3336.1,0.59941],[3335.9,2.27615721],[3335.8,6.98261721],[3335.6,1.49873],[3335.4,1.1182]],[[3336.2,1.05051448],[3336.5,0.28117601],[3336.6,3.777],[3336.9,0.59927],[3337.0,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677260233,[[3336.1,0.59941],[3336.0,0.5812],[3335.9,2.27615721],[3335.8,6.98261721],[3335.6,1.49873]],[[3336.2,1.05051448],[3336.5,0.28117601],[3336.6,0.5692],[3336.8,0.59929],[3337.0,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677260441,[[3336.1,41.39941],[3336.0,0.5812],[3335.9,2.27615721],[3335.8,4.70646],[3335.6,1.49873]],[[3336.2,1.05051448],[3336.5,0.28117601],[3336.6,0.5692],[3336.7,0.59931],[3337.0,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677261042,[[3336.1,41.39941],[3336.0,0.5812],[3335.9,2.27615721],[3335.8,4.70646],[3335.6,1.49873]],[[3336.2,1.05051448],[3336.5,0.28117601],[3336.6,0.5692],[3336.8,0.59929],[3337.0,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677261345,[[3336.1,41.39941],[3336.0,0.5812],[3335.9,2.27615721],[3335.8,4.70646],[3335.6,1.49873]],[[3336.2,1.05051448],[3336.5,0.28117601],[3336.6,0.5692],[3336.9,0.59926],[3337.0,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677261542,[[3336.1,41.39941],[3336.0,0.5812],[3335.9,2.27615721],[3335.8,6.98261721],[3335.6,1.49873]],[[3336.2,0.00449768],[3336.5,0.28117601],[3337.3,0.5992],[3338.0,2.27615721],[3338.3,2.99509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677261749,[[3336.1,45.8],[3336.0,0.5812],[3335.9,2.27615721],[3335.8,5.48395721],[3333.4,1.29186453]],[[3337.3,0.5791],[3337.6,12.24849367],[3338.1,1.647],[3338.3,1.49754],[3338.6,2.27615721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677261943,[[3337.5,0.59916],[3337.1,5.15154442],[3336.9,1.49812],[3336.8,3.2078],[3336.5,2.99662]],[[3337.6,11.65899367],[3338.1,3.2078],[3338.3,0.59902],[3338.9,1.648],[3339.0,1.49724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677262135,[[3337.5,2.87531721],[3337.4,3.2078],[3337.1,2.87538721],[3336.9,1.49812],[3336.5,2.99662]],[[3337.6,11.70593585],[3338.5,13.40399303],[3338.9,3.2078],[3339.1,1.648],[3339.2,2.86565721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677262340,[[3337.5,2.87531721],[3337.4,3.2078],[3337.2,0.5776],[3337.1,2.87538721],[3336.9,1.49812]],[[3337.6,8.28588916],[3338.5,13.40399303],[3338.9,3.2078],[3339.1,1.648],[3339.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677262640,[[3337.5,7.87531721],[3337.4,3.2078],[3337.2,0.5776],[3337.1,2.87538721],[3336.9,1.49812]],[[3337.6,4.33870214],[3338.5,12.82489303],[3338.9,3.2078],[3339.0,0.59889],[3339.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677262840,[[3337.5,7.87531721],[3337.4,3.2078],[3337.2,0.58209768],[3337.1,2.87538721],[3336.9,1.49812]],[[3337.6,3.52999214],[3337.9,0.00449768],[3338.5,12.82489303],[3338.9,3.80672],[3339.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677263045,[[3337.5,43.07615721],[3337.4,3.2078],[3337.2,0.58209768],[3337.1,2.87538721],[3336.9,1.49812]],[[3337.9,0.00449768],[3338.9,3.2078],[3339.2,0.5895],[3340.1,12.598],[3340.2,2.99343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677263343,[[3337.8,6.08305721],[3337.5,40.8],[3337.4,1.49792],[3337.2,0.58209768],[3337.1,2.87538721]],[[3337.9,0.00449768],[3338.8,0.59893],[3338.9,3.2078],[3339.2,0.5895],[3339.6,1.74194223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677263549,[[3337.8,6.08305721],[3337.4,1.49792],[3337.2,0.58209768],[3337.1,2.87538721],[3333.6,0.8865119]],[[3337.9,0.00449768],[3338.9,3.80671],[3339.2,0.5895],[3339.6,3.16999],[4853.7,611.1972556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677263753,[[3337.8,6.73667996],[3337.5,0.23382239],[3337.4,1.49792],[3337.2,0.58209768],[3337.1,3.52900996]],[[3337.9,0.00449768],[3338.9,3.2078],[3339.2,0.5895],[3339.6,3.16999],[3339.8,0.24085932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677263947,[[3337.8,47.53667996],[3337.5,0.23382239],[3337.4,1.49792],[3337.2,0.58209768],[3337.1,3.52900996]],[[3337.9,0.00449768],[3338.8,0.59894],[3338.9,3.2078],[3339.2,0.5895],[3339.4,2.16146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677264255,[[3337.4,2.92977996],[3337.2,0.00449768],[3337.0,3.2078],[3336.8,1.49817],[3336.5,0.46482958]],[[3337.9,1.05051448],[3338.0,3.80687],[3338.7,1.49737],[3338.8,0.45137879],[3339.2,3.51927996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677264548,[[3337.4,3.52894996],[3337.2,0.00449768],[3337.0,3.2078],[3336.8,1.49817],[3336.7,0.646]],[[3337.5,1.0460168],[3337.9,0.60358768],[3338.5,3.2078],[3338.7,1.49737],[3339.0,1.49725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677264742,[[3337.4,3.52894996],[3337.2,0.00449768],[3337.0,44.0078],[3336.8,1.74216482],[3336.7,0.646]],[[3337.5,1.0460168],[3337.9,0.60358768],[3338.1,3.2078],[3338.7,1.49737],[3339.0,1.49725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677264950,[[3337.4,3.52894996],[3337.2,0.00449768],[3337.0,44.0078],[3336.8,1.74216482],[3336.7,0.646]],[[3337.5,1.0460168],[3337.9,0.00449768],[3338.1,3.2078],[3338.4,0.6644],[3338.7,1.49737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677265353,[[3337.4,3.52894996],[3337.2,0.00449768],[3337.0,44.0078],[3336.8,1.74216482],[3336.7,0.646]],[[3337.5,1.0460168],[3337.9,0.60358768],[3338.1,3.2078],[3338.3,0.6577],[3338.4,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677265658,[[3337.4,3.52894996],[3337.2,0.00449768],[3337.0,3.2078],[3336.8,1.74216482],[3336.7,0.646]],[[3337.5,1.0460168],[3337.9,0.60358768],[3338.1,3.2078],[3338.3,0.6577],[3338.4,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677265948,[[3337.4,3.52894996],[3337.2,0.00449768],[3337.0,3.2078],[3336.8,2.43976482],[3336.7,0.646]],[[3337.5,1.0460168],[3337.9,0.00449768],[3338.0,0.59908],[3338.1,3.2078],[3338.3,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677266154,[[3337.4,2.92977996],[3337.2,0.00449768],[3337.0,3.2078],[3336.9,40.8],[3336.8,0.6976]],[[3337.5,1.0460168],[3337.9,0.00449768],[3338.1,3.2078],[3338.3,0.6577],[3354.8,6.94598945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677266348,[[3337.4,2.92977996],[3337.2,0.60370768],[3337.0,3.2078],[3336.8,0.6976],[3336.2,1.49847]],[[3337.5,1.0460168],[3337.6,0.59915],[3337.9,0.00449768],[3338.1,3.2078],[3338.3,2.15525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677266548,[[3337.4,2.92977996],[3337.2,0.60370768],[3337.0,3.2078],[3336.8,0.6976],[3336.5,0.23604836]],[[3337.5,1.0460168],[3337.6,0.59915],[3337.9,0.00449768],[3338.1,3.2078],[3338.3,2.15525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677267156,[[3337.4,2.92977996],[3337.2,0.00449768],[3337.0,3.2078],[3336.8,0.6976],[3336.5,0.23604836]],[[3337.5,1.0460168],[3337.9,0.00449768],[3338.1,3.2078],[3338.3,0.6577],[3354.6,2.9917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677267346,[[3337.4,3.52894996],[3337.2,0.00449768],[3337.0,3.2078],[3336.8,0.6976],[3336.5,0.23604836]],[[3337.5,1.0460168],[3337.8,0.59911],[3337.9,0.00449768],[3338.1,3.2078],[3338.3,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677267746,[[3337.4,2.92977996],[3337.2,0.00449768],[3337.0,3.2078],[3336.8,0.6976],[3336.5,0.23604836]],[[3337.5,1.0460168],[3337.9,0.00449768],[3338.1,3.2078],[3338.3,0.6577],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677268052,[[3337.4,2.92977996],[3337.2,0.60369768],[3337.0,3.2078],[3336.8,0.6976],[3336.6,1.4983]],[[3337.5,1.0460168],[3337.9,0.00449768],[3338.1,3.2078],[3338.3,2.15528],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677268251,[[3337.4,2.92977996],[3337.2,0.60369768],[3337.0,3.2078],[3336.8,0.6976],[3336.6,1.4983]],[[3337.5,1.0460168],[3337.6,0.59915],[3337.9,0.00449768],[3338.1,3.2078],[3338.3,2.15528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677269355,[[3337.4,3.52894996],[3337.2,0.00449768],[3337.0,3.2078],[3336.8,0.6976],[3336.6,1.4983]],[[3337.5,1.0460168],[3337.8,0.59911],[3337.9,0.00449768],[3338.1,3.2078],[3338.2,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677270156,[[3337.4,3.52894996],[3337.2,0.00449768],[3337.0,3.2078],[3336.8,0.6976],[3336.6,1.4983]],[[3337.5,1.0460168],[3337.9,0.00449768],[3338.1,3.2078],[3338.2,0.665],[3370.4,4.48768816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677270352,[[3337.4,2.92977996],[3337.2,0.00449768],[3337.0,3.2078],[3336.8,0.6976],[3336.6,1.4983]],[[3337.5,1.0460168],[3337.9,0.00449768],[3338.0,0.28104329],[3338.1,3.2078],[3338.2,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677270655,[[3337.4,2.92977996],[3337.2,0.60369768],[3337.0,3.2078],[3336.8,0.6976],[3336.6,1.4983]],[[3337.5,1.6451768],[3337.9,0.00449768],[3338.0,0.28104329],[3338.1,3.2078],[3338.2,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677270855,[[3337.4,2.92977996],[3337.2,0.60369768],[3337.0,3.2078],[3336.8,0.6976],[3336.6,1.4983]],[[3337.5,1.09293201],[3337.9,0.00449768],[3338.1,3.2078],[3338.2,2.322],[3338.4,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677271048,[[3337.4,2.92977996],[3337.2,0.60369768],[3337.0,3.2078],[3336.8,0.6976],[3336.6,1.4983]],[[3337.5,1.09293201],[3337.6,0.59914],[3337.9,0.00449768],[3338.0,0.7315543],[3338.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677271250,[[3337.4,2.92977996],[3337.2,0.60369768],[3337.0,3.2078],[3336.8,0.6976],[3336.6,1.4983]],[[3337.5,1.09293201],[3337.6,0.59914],[3337.9,0.00449768],[3338.1,3.2078],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677271444,[[3337.4,2.92977996],[3337.2,0.00449768],[3337.0,3.2078],[3336.8,0.6976],[3334.3,9.38103148]],[[3337.5,1.09293201],[3337.9,0.00449768],[3338.1,3.2078],[3339.1,2.99445],[3361.6,2.63042537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677271655,[[3337.2,0.00449768],[3337.0,6.73680996],[3336.0,2.16166],[3335.1,1.654],[3334.8,2.99817]],[[3337.5,4.30073201],[3337.9,0.00449768],[3338.0,0.73162616],[3338.1,1.49765],[3339.1,2.99445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677271854,[[3337.2,0.00449768],[3337.0,6.73680996],[3336.1,0.6564],[3336.0,2.16166],[3335.5,0.7014]],[[3337.3,1.0460168],[3337.4,1.29640521],[3337.5,3.2078],[3337.9,0.00449768],[3338.1,1.49765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677272152,[[3337.2,0.00449768],[3337.1,0.59923],[3337.0,6.13757996],[3336.1,0.6564],[3336.0,2.16166]],[[3337.3,1.0460168],[3337.4,1.24949],[3337.5,3.2078],[3337.9,0.00449768],[3338.1,1.49765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677272354,[[3337.2,0.00449768],[3337.0,6.13757996],[3336.4,0.24487156],[3336.1,0.6564],[3336.0,2.16166]],[[3337.3,1.0460168],[3337.4,1.24949],[3337.5,3.2078],[3337.9,0.00449768],[3338.1,1.49765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677272543,[[3337.2,0.00449768],[3337.0,6.13757996],[3336.1,0.6564],[3336.0,2.16166]],[[3337.3,1.0460168],[3337.4,1.24949],[3337.5,3.2078],[3337.9,0.00449768],[3338.1,1.49765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677272544,[[3337.2,0.00449768],[3337.0,2.92977996],[3336.7,0.5993],[3336.6,3.2078],[3336.5,40.8]],[[3337.3,1.6452068],[3337.4,0.6503],[3337.5,3.2078],[3337.9,1.50225768],[3338.1,1.49765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677272749,[[3336.6,6.13757996],[3336.5,40.8],[3336.3,0.59937],[3335.9,0.24015882],[3335.4,4.42858996]],[[3337.3,2.06272494],[3337.4,0.6503],[3337.5,3.2078],[3337.7,1.49782],[3337.9,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677272954,[[3336.6,2.92977996],[3336.5,40.8],[3336.2,3.2078],[3335.4,4.42858996],[3334.9,0.6575]],[[3336.7,1.0460168],[3337.2,0.32800814],[3337.3,0.6887],[3337.4,0.6503],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677273154,[[3336.6,2.92977996],[3336.5,41.39932],[3336.2,3.2078],[3335.7,1.74010279],[3335.4,4.42858996]],[[3336.7,1.0460168],[3336.8,0.59928],[3337.2,0.28109782],[3337.3,0.6887],[3337.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677273343,[[3336.6,2.92977996],[3336.5,41.39932],[3336.2,3.2078],[3335.7,1.74010279],[3335.4,4.42858996]],[[3336.7,1.0460168],[3337.1,3.2078],[3337.3,0.6887],[3337.4,0.6503],[4684.0,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677273547,[[3336.6,2.92977996],[3336.5,41.39932],[3336.2,3.2078],[3335.7,1.74010279],[3335.4,4.42858996]],[[3336.7,1.0460168],[3336.8,0.59928],[3337.1,3.2078],[3337.3,0.6887],[3337.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677274057,[[3336.6,3.52909996],[3336.5,40.8],[3336.2,3.2078],[3335.9,1.49859],[3335.7,1.74010279]],[[3336.7,1.0460168],[3337.0,0.59925],[3337.1,3.2078],[3337.3,0.6887],[3337.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677274354,[[3336.6,3.52909996],[3336.5,40.8],[3336.2,3.2078],[3335.9,1.49859],[3335.7,1.74010279]],[[3336.7,1.0460168],[3336.9,0.88036855],[3337.1,3.2078],[3337.3,0.6887],[3337.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677274549,[[3336.6,6.13757996],[3336.5,40.8],[3336.2,4.70626],[3335.7,3.23874279],[3333.8,41.71693936]],[[3336.8,0.28110855],[3337.5,3.2078],[3337.9,0.00449768],[3338.3,1.49756],[3338.8,2.92977996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677274753,[[3336.8,0.59928],[3336.6,6.13757996],[3336.5,40.8],[3336.4,1.49837],[3336.2,1.49846]],[[3336.9,1.0460168],[3337.4,0.28110505],[3337.5,3.80697],[3337.9,0.00449768],[3338.1,1.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677274957,[[3336.8,3.52905996],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.49837],[3336.2,1.49846]],[[3336.9,1.0460168],[3337.4,0.28110505],[3337.5,3.2078],[3337.6,0.59915],[3337.9,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677275147,[[3337.2,0.59921],[3336.8,2.92977996],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.49837]],[[3337.4,0.28110505],[3337.5,3.2078],[3337.6,0.59915],[3337.9,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677275148,[[3337.2,0.59921],[3336.8,2.92977996],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.49837]],[[3337.4,0.28110505],[3337.5,3.2078],[3337.6,0.59915],[3337.9,0.00449768],[3338.4,0.23636609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677275348,[[3337.2,3.52898996],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.74308715],[3329.2,0.12608011]],[[3337.3,0.04692217],[3337.4,0.28110505],[3337.5,3.2078],[3337.6,0.59915],[3337.9,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677275548,[[3337.2,3.52898996],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.74308715],[3334.0,1.29186453]],[[3337.3,1.09293897],[3337.4,0.28110505],[3337.5,3.2078],[3337.6,0.59915],[3337.9,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677275744,[[3337.2,2.92977996],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.74308715],[3334.0,1.29186453]],[[3337.3,1.09293897],[3337.4,0.28110505],[3337.5,3.2078],[3337.9,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677275745,[[3337.2,2.92977996],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.74308715],[3334.6,0.3]],[[3337.3,1.09293914],[3337.4,0.28110505],[3337.5,3.2078],[3337.9,0.00449768],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677275952,[[3337.2,2.92977996],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.74308715],[3334.7,0.3]],[[3337.3,1.09293914],[3337.4,0.28110505],[3337.5,3.2078],[3337.9,0.00449768],[3338.2,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677276154,[[3337.2,3.52898996],[3336.6,4.70608],[3336.5,41.4877],[3336.4,1.74308715],[3334.7,0.3]],[[3337.3,1.09293914],[3337.4,0.28110505],[3337.5,3.2078],[3337.6,0.59915],[3337.9,0.00449768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677276654,[[3337.2,3.52898996],[3336.6,4.70608],[3336.5,41.4877],[3336.4,1.74308715],[3334.7,0.3]],[[3337.3,1.09293914],[3337.4,0.28110505],[3337.5,3.80696],[3337.9,0.00449768],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677276859,[[3337.2,3.52898996],[3336.6,4.70608],[3336.5,41.4877],[3336.4,1.74308715],[3334.7,0.3]],[[3337.3,1.09293914],[3337.4,0.28110505],[3337.5,3.80696],[3337.9,0.00449768],[3369.8,4.48768816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677277256,[[3337.2,3.52898996],[3336.6,4.70608],[3336.5,41.4877],[3336.4,1.74308715],[3334.7,0.3]],[[3337.3,1.09293914],[3337.4,0.28110505],[3337.5,3.80696],[3337.9,0.00449768],[3367.4,0.10975296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677277664,[[3337.2,3.52898996],[3336.6,4.70608],[3336.5,41.4877],[3336.4,1.74308715],[3334.7,0.3]],[[3337.3,1.09293914],[3337.4,0.28110505],[3337.5,3.2078],[3337.9,0.00449768],[3351.3,125.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677277957,[[3337.2,2.92977996],[3337.1,0.59922],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.74308715]],[[3337.3,1.09293914],[3337.4,0.28110505],[3337.9,0.00449768],[3351.3,125.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677277958,[[3337.2,2.92977996],[3337.1,0.59922],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.74308715]],[[3337.3,1.0460168],[3337.4,0.88029505],[3337.9,3.21229768],[3338.1,4.52934],[3351.3,125.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677278159,[[3337.2,2.92977996],[3337.1,0.59922],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.74308715]],[[3337.3,1.37404517],[3337.4,0.59919],[3337.9,3.21229768],[3338.1,4.52934],[3351.3,125.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677278363,[[3337.2,2.92977996],[3337.0,0.59924],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.74308715]],[[3337.3,2.67333517],[3337.9,4.71002768],[3338.1,3.83034],[3349.7,60.9228881],[3350.5,0.85987152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677278661,[[3337.2,2.92977996],[3337.0,0.59924],[3336.6,3.2078],[3336.5,41.4877],[3336.4,1.74308715]],[[3337.3,2.67333517],[3337.9,4.71002768],[3338.1,3.83034],[3349.7,60.3594551],[3350.5,1.42330452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677278962,[[3337.2,2.92977996],[3336.9,0.59925],[3336.6,3.2078],[3336.5,41.4877],[3336.4,0.24471715]],[[3337.3,2.67333517],[3337.9,4.71002768],[3338.1,3.83034],[3338.7,2.99481],[3349.7,60.3594551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677279155,[[3337.2,2.92977996],[3336.6,3.2078],[3336.5,41.4877],[3336.4,0.24471715],[3334.4,8.98138027]],[[3337.3,2.67333517],[3337.9,4.71002768],[3338.1,3.83034],[3338.7,2.99481],[3349.7,60.3594551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677279352,[[3337.2,2.92977996],[3336.9,0.59925],[3336.6,3.2078],[3336.5,41.4877],[3336.4,0.24471715]],[[3337.3,2.67334061],[3337.5,3.2078],[3337.9,1.50222768],[3338.1,3.83034],[3338.7,2.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677279663,[[3337.2,2.92977996],[3336.9,0.59925],[3336.6,3.2078],[3336.5,41.4877],[3336.4,0.24471715]],[[3337.3,2.67334169],[3337.5,3.2078],[3337.9,1.50222768],[3338.1,3.83034],[3338.7,2.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677279858,[[3336.8,2.92977996],[3336.6,3.2078],[3336.5,41.4877],[3336.4,0.24471715],[3334.9,1.644]],[[3337.1,0.59924],[3337.3,2.07415169],[3337.5,3.2078],[3337.9,1.50222768],[3338.1,3.83034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677280061,[[3336.8,2.92977996],[3336.6,3.2078],[3336.5,41.4877],[3335.8,1.49863],[3334.9,1.644]],[[3337.1,0.59923],[3337.2,0.28110505],[3337.3,0.7001],[3337.5,3.2078],[3337.7,1.49782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677280259,[[3336.8,2.92977996],[3336.7,0.59928],[3336.6,3.2078],[3336.5,41.4877],[3335.8,1.49863]],[[3336.9,1.0460168],[3337.0,0.59925],[3337.2,0.97720505],[3337.3,0.7001],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677280460,[[3336.8,2.92977996],[3336.6,3.2078],[3336.5,41.4877],[3335.8,1.49863],[3332.6,2.02859876]],[[3336.9,1.0460168],[3337.1,0.28110505],[3337.2,0.6961],[3337.3,0.7001],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677280764,[[3336.8,3.52905996],[3336.5,41.4877],[3336.2,3.9056],[3335.8,1.49863],[3334.8,1.644]],[[3336.9,1.0460168],[3337.1,0.88034505],[3337.2,0.6961],[3337.3,0.7001],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677308882,[[3336.1,2.87672517],[3336.0,0.6706],[3335.9,0.6598],[3335.8,3.80726],[3335.6,40.8]],[[3336.2,1.05051448],[3336.5,0.28544984],[3336.6,3.2078],[3336.8,0.6767],[3336.9,0.04693357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677322487,[[3333.6,2.27731517],[3333.5,0.59986],[3333.4,40.8],[3333.3,3.2078],[3332.9,0.2833376]],[[3333.8,0.59984],[3333.9,0.28544984],[3334.0,3.2078],[3334.6,1.49924],[3334.7,2.96341517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677380932,[[3338.2,0.7108],[3338.1,0.6776],[3338.0,3.18606342],[3337.7,1.4978],[3336.9,5.99527]],[[3338.9,3.2078],[3339.1,0.00295887],[3339.2,1.49715],[3368.9,0.10975296],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677388538,[[3339.0,3.52716646],[3338.6,1.4974],[3338.5,3.2078],[3338.4,1.49749],[3338.2,0.7108]],[[3339.1,0.00295887],[3339.4,0.59882],[3339.7,3.2078],[3339.9,1.64],[3340.1,2.22257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677448281,[[3336.7,1.131],[3336.6,0.00449768],[3336.4,2.92827646],[3336.1,4.70629],[3335.9,2.00911]],[[3336.8,0.28113587],[3336.9,0.59927],[3337.4,3.2078],[3337.5,1.49791],[3337.6,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677470599,[[3340.8,3.2078],[3340.6,0.489],[3340.4,2.92827646],[3340.0,1.0134],[3339.9,42.2968]],[[3341.5,3.2078],[3342.0,1.688],[3342.2,1.49583],[3342.3,3.16698398],[3342.5,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677524937,[[3337.7,0.5259],[3337.6,2.92827646],[3337.2,3.2078],[3336.9,1.50262061],[3336.7,1.49825]],[[3337.8,0.5991],[3338.1,0.43733833],[3338.2,3.2078],[3338.3,1.50203061],[3338.6,1.49742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677535142,[[3336.3,0.59937],[3336.2,2.92827646],[3336.0,4.2716],[3335.8,1.49863],[3335.6,1.49875]],[[3336.4,0.00449755],[3336.9,0.59927],[3337.3,4.8728],[3337.5,1.49791],[3337.7,1.24405868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677595980,[[3336.6,2.93254649],[3336.5,3.21229048],[3336.2,0.5322],[3335.8,1.49862],[3333.8,0.3]],[[3337.1,0.28109571],[3337.2,3.2078],[3337.5,1.4979],[3337.6,1.669],[3338.0,0.23361641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677622708,[[3334.1,0.00449728],[3333.8,3.2078],[3333.3,2.93254649],[3333.2,1.0254],[3332.7,4.685728]],[[3334.2,0.59975],[3334.6,1.99822],[3334.7,0.28584084],[3334.8,4.70692],[3335.2,2.99787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677664025,[[3335.6,0.59949],[3335.3,3.2078],[3335.2,2.93254649],[3335.0,1.50350728],[3334.8,2.02441]],[[3335.8,0.59948],[3335.9,0.83135271],[3336.0,3.2078],[3336.2,1.49848],[3336.7,5.92908649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677694049,[[3332.8,0.5243],[3332.7,4.38071],[3332.4,2.93254649],[3332.3,40.8],[3332.2,1.50026]],[[3333.2,0.00449728],[3333.4,1.644],[3333.5,1.49974],[3333.6,0.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677720869,[[3332.4,0.60007],[3332.2,3.2078],[3332.1,2.93832493],[3332.0,2.60416],[3331.9,40.8]],[[3332.5,0.00449728],[3332.7,0.5675],[3332.8,0.60001],[3333.2,0.70929327],[3333.7,2.93832493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677773299,[[3332.1,2.28605245],[3331.9,3.7441],[3331.8,0.00450417],[3331.6,1.0476],[3331.5,40.8]],[[3332.7,0.5261],[3332.8,0.28149307],[3332.9,1.643],[3333.1,5.26738],[3333.3,2.28605245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677785906,[[3332.8,3.2078],[3332.6,1.17943],[3332.5,2.94194272],[3332.4,41.3445],[3331.7,1.50046]],[[3333.3,0.71038128],[3333.4,0.5593],[3333.6,14.11268],[3333.7,3.2078],[3333.9,1.49955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677843458,[[3335.5,6.7429775],[3335.3,0.53149693],[3335.2,0.5334],[3334.9,40.8],[3334.8,1.49909]],[[3335.6,0.5995],[3335.9,0.00449693],[3336.2,0.70893332],[3336.3,2.55906],[3336.4,3.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677857277,[[3336.7,6.1434675],[3336.3,1.1237],[3335.8,3.19807038],[3334.1,7.982],[3334.0,34.65571059]],[[3337.3,0.00449693],[3337.5,1.0958],[3337.7,0.5547],[3337.8,12.605],[3337.9,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677910721,[[3332.8,3.8078],[3332.7,2.28330781],[3332.3,0.5612],[3332.2,2.57498],[3332.0,1.50037]],[[3332.9,0.60447693],[3333.5,3.1797],[3333.7,2.03472],[3349.9,2.9917921],[3350.0,1.96573579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677948536,[[3329.0,2.28826557],[3328.9,40.8],[3328.6,3.2078],[3328.4,1.6779],[3328.2,1.50204]],[[3329.2,0.00450376],[3329.7,3.2078],[3329.8,1.36028177],[3330.0,1.50129],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737677994877,[[3320.8,2.94841084],[3320.6,3.2078],[3319.9,0.24862158],[3318.7,0.3016],[3318.4,2.94841084]],[[3322.1,5.1068],[3322.2,0.5616],[3322.3,0.00451066],[3322.4,3.50051084],[3322.8,0.7740242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678036508,[[3323.3,0.60172],[3323.1,2.29664712],[3322.8,1.50452],[3322.6,4.71239],[3322.3,0.44754327]],[[3323.4,3.2078],[3323.6,0.5356],[3324.1,1.50397],[3325.5,3.00661],[3327.9,33.23689358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678070328,[[3323.3,49.9095749],[3323.2,3.2078],[3323.0,5.06924066],[3322.7,2.27968716],[3321.9,2.24173987]],[[3323.4,6.6e-07],[3324.0,3.2078],[3324.7,1.12837],[3324.9,1.123],[3325.2,1.50345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678102562,[[3324.3,43.69796274],[3324.1,2.29642274],[3323.8,0.7097],[3323.7,4.7119],[3323.4,0.7239]],[[3324.4,0.00451066],[3324.6,3.2078],[3324.8,0.7166],[3326.3,2.29642274],[3328.0,2.29642274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678148109,[[3325.6,0.00451066],[3325.1,2.29642274],[3324.8,41.40144],[3324.4,4.0546],[3323.5,4.70949742]],[[3325.7,0.88338534],[3325.8,3.44962763],[3326.0,1.6455],[3326.1,2.31445],[3326.3,3.26698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678196947,[[3324.1,2.9024934],[3324.0,2.5213],[3323.9,40.8],[3323.8,3.2078],[3323.2,1.50431]],[[3324.9,0.28215531],[3325.0,5.7471],[3325.1,2.32429],[3325.2,0.25050624],[3325.5,2.29642274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678221881,[[3322.5,40.8],[3322.4,2.29642274],[3322.3,3.2078],[3322.2,2.5154],[3322.0,1.50487]],[[3323.4,1.2882792],[3323.5,3.2078],[3323.7,0.7943],[3323.8,1.50412],[3323.9,3.96042274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678291537,[[3324.1,6.10578274],[3323.8,1.6428],[3323.7,0.7978],[3323.6,0.00451066],[3323.2,1.5043]],[[3324.4,0.60152],[3324.9,4.0813],[3325.0,0.00451066],[3325.1,0.8785],[3325.2,1.50346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678304760,[[3323.6,0.60617066],[3323.5,2.29642274],[3323.3,3.2078],[3322.7,3.25043],[3321.6,3.01012]],[[3323.7,0.60164],[3324.0,4.8778],[3324.1,0.8493],[3324.2,0.8021],[3324.3,2.31746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678362007,[[3321.7,0.00451066],[3321.1,2.2993717],[3321.0,40.8],[3320.9,1.6153],[2817.3,0.09090909]],[[3321.8,3.35811086],[3321.9,0.8232],[3322.0,3.2078],[3322.2,3.8042117],[3322.4,1.50474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678385823,[[3318.9,0.8032],[3318.8,0.60253],[3318.7,0.8436],[3318.6,3.21898948],[3318.5,3.09698612]],[[3319.0,0.6025],[3319.3,1.664],[3319.7,5.55667],[3319.8,0.23585293],[4334.1,555.6338687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678431061,[[3320.2,0.60228],[3320.1,2.30088612],[3319.7,0.8448],[3319.6,4.71376],[3319.3,1.50611]],[[3320.3,3.2078],[3320.6,1.66],[3320.9,0.851],[3321.1,1.50534],[3321.5,1.50512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678485393,[[3318.9,2.30088612],[3318.7,40.80451746],[3318.6,0.01118948],[3318.5,1.6627],[2798.5,0.24571709]],[[3319.2,3.2078],[3319.3,0.79771746],[3319.7,1.657],[3320.1,2.37489],[3324.1,0.37680286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678547858,[[3319.1,43.10088612],[3319.0,1.46098],[3318.9,3.2078],[3318.8,1.5914],[3318.5,0.23510197]],[[3319.7,1.6994],[3319.8,4.71369],[3320.0,2.35191],[3320.3,0.24296596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678595209,[[3318.7,7.46e-06],[3318.6,0.01118948],[3318.1,40.8],[3318.0,2.30088612],[3317.7,0.60272]],[[3318.8,4.09302811],[3319.1,1.7501082],[3319.3,3.80702612],[3319.4,1.654],[3322.8,0.37679291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678611118,[[3316.8,2.30088612],[3316.4,40.8],[3316.2,3.2078],[3315.7,0.24600538],[3315.5,1.50782]],[[3316.9,3.81519746],[3317.3,1.652],[3317.4,1.50701],[3317.6,1.50692],[3317.7,0.23837563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678667266,[[3316.1,0.8317],[3316.0,0.00158484],[3315.8,2.30088612],[3315.7,41.40309],[3315.5,0.8481]],[[3316.2,3.8108],[3316.5,2.32839],[3316.7,1.50733],[3316.9,3.14588612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678712307,[[3316.2,0.8469],[3316.0,0.60303],[3315.9,2.30088612],[3315.7,0.8284],[3315.6,40.8]],[[3316.3,0.60299],[3316.4,0.00451746],[3316.5,3.2078],[3316.6,0.8103],[3316.7,1.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678782546,[[3311.1,43.10088612],[3311.0,4.71700777],[3310.7,0.8018],[3310.6,12.64181554],[3310.4,11.79251943]],[[3311.7,0.00452454],[3311.8,3.2078],[3312.0,1.637],[3312.2,0.8274],[3312.3,2.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678841778,[[3315.4,2.90403612],[3315.3,0.8],[3315.2,0.7954],[3315.1,3.2078],[3315.0,41.5827]],[[3315.5,0.00452454],[3315.8,3.2078],[3316.1,0.60303],[3316.5,1.86704517],[3317.7,3.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678875908,[[3311.6,3.2078],[3311.5,2.97238982],[3309.9,5.99312982],[3309.5,5.007],[3309.0,42.00854943]],[[3311.7,0.60382],[3312.4,3.2078],[3312.7,3.75658982],[3312.8,1.627],[3313.1,1.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678888222,[[3311.3,0.60388],[3311.0,42.2942],[3310.9,0.7866],[3310.7,7.69016982],[3310.6,1.51006]],[[3311.5,0.60386],[3311.6,3.2078],[3311.9,1.63052454],[3312.2,1.5011],[3312.3,3.70898982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678941854,[[3311.8,43.11220802],[3311.7,2.11912],[3311.6,0.7786],[3311.1,1.50984],[3310.2,6.03846]],[[3311.9,0.60379],[3312.1,1.04481083],[3312.2,0.7701],[3312.3,3.2078],[3312.4,0.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737678978971,[[3310.8,43.11220802],[3310.7,0.7169],[3310.6,3.2078],[3310.5,0.6605],[3310.4,0.7551]],[[3310.9,0.60397],[3311.2,1.36689733],[3311.3,3.9584],[3311.4,1.51423454],[3311.5,0.97712089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679010599,[[3305.6,0.60947172],[3305.2,2.98609851],[3305.1,3.2078],[3304.8,1.5127],[3304.6,3.39799]],[[3306.0,0.60487],[3306.1,3.2078],[3306.3,0.00453172],[3306.4,0.6278],[3307.1,1.51169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679068049,[[3307.6,3.2078],[3307.1,2.32145298],[3305.7,8.04658],[3305.1,1.01180081],[3304.9,0.3024]],[[3308.4,3.2078],[3308.5,2.32145298],[3308.6,1.601],[3308.7,1.51094],[3308.8,0.00453172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679120570,[[3308.7,40.8],[3308.4,5.52925298],[3308.2,1.10681],[3307.9,0.00148057],[3307.6,1.51159]],[[3308.8,0.60441],[3309.1,1.598],[3309.2,4.71868],[3309.3,1.021],[3309.4,1.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679155411,[[3309.7,3.2078],[3309.5,2.32145298],[3309.4,1.4869],[3305.4,1.32330767],[3290.3,6.77249721]],[[3310.0,1.597],[3310.1,0.00453172],[3310.3,0.5044],[3310.4,3.2078],[3310.5,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679177122,[[3308.8,3.2078],[3308.6,2.32145298],[3308.5,0.60446],[3308.4,0.9994],[3307.9,1.51142]],[[3308.9,0.6044],[3309.3,0.5172],[3309.4,1.51081],[3309.5,0.37724301],[3309.6,3.44956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679224463,[[3309.3,0.60884172],[3309.2,2.81905298],[3309.0,4.1885],[3308.9,40.8],[3296.1,7.26183149]],[[3309.4,0.6043],[3309.6,0.7602615],[3309.7,0.37722676],[3309.8,0.4801],[3309.9,1.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679267803,[[3305.8,41.2994],[3305.5,2.32145298],[3305.3,3.2078],[3305.1,6.20530514],[3304.0,19.449118]],[[3305.9,0.60495],[3306.2,3.2078],[3306.4,0.4907],[3306.5,2.01272],[3306.8,3.83341298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679328642,[[3304.2,1.12685],[3304.1,2.32145298],[3304.0,1.0142],[3303.8,4.72113],[3303.6,1.51338]],[[3304.3,0.00453878],[3304.6,0.60519],[3304.8,3.5966744],[3304.9,3.2078],[3305.0,0.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679378584,[[3298.9,2.32145298],[3298.4,1.0241],[3298.2,0.5173],[3297.9,3.2078],[3297.3,1.5163]],[[3299.0,0.60621],[3299.1,0.004546],[3299.4,3.2078],[3299.8,1.51519],[3300.0,3.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679418917,[[3300.7,0.004546],[3300.2,0.60598],[3299.9,0.4731],[3299.8,2.81795298],[3299.7,3.2078]],[[3300.8,1.22766755],[3300.9,3.2078],[3301.1,4.00072298],[3301.3,15.217126],[3301.4,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679445738,[[3298.8,0.4998],[3298.7,3.6915],[3298.6,0.4966],[3298.5,2.32145298],[3297.0,3.03287]],[[3299.1,0.004546],[3299.3,3.2078],[3299.7,1.582],[3299.8,3.07834416],[3299.9,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679506279,[[3299.8,2.32145298],[3299.5,3.2078],[3299.4,0.60613],[3298.7,1.51564],[3298.1,5.35331298]],[[3301.0,0.28427891],[3301.1,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679519284,[[3299.4,1.09554],[3299.3,2.32145298],[3299.0,0.4958],[3298.7,4.72345],[3298.6,0.5133]],[[3299.5,3.2078],[3300.4,0.004546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679586224,[[3306.7,2.98508733],[3306.5,0.00453898],[3306.4,3.2078],[3303.8,8.30510118],[3285.3,2.98986404]],[[3307.3,0.5208],[3307.4,3.2078],[3307.8,1.51151],[3308.1,1.51137],[3308.2,0.75983609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679609931,[[3306.9,2.98508733],[3306.7,3.2078],[3306.6,0.60481],[3306.5,0.00453898],[3306.3,40.8]],[[3307.0,0.60474],[3307.5,0.28367262],[3307.6,5.23522],[3307.7,0.494],[3307.9,1.51149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679654559,[[3306.3,0.4797],[3306.2,6.19288733],[3305.7,1.51242]],[[3306.7,13.31881],[3306.8,3.2078],[3307.1,1.63391943],[3307.5,0.4815],[3307.6,5.74253989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679691194,[[3304.0,2.99011402],[3303.7,1.10157898],[3303.6,3.2078],[3303.4,0.4808],[3300.2,25.03526175]],[[3304.1,0.60527],[3304.3,0.7718921],[3304.4,3.2078],[3304.5,1.594],[3304.6,0.24501864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679720907,[[3302.5,1e-08],[3302.3,2.32553373],[3301.9,3.2078]],[[3302.7,0.60554],[3302.8,3.2078],[3303.0,1.595],[3303.4,14.24053],[3303.6,2.32553373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679759434,[[3302.7,1.08663],[3302.6,0.4848],[3302.5,2.32553373],[3302.1,0.4957],[3302.0,1.51414]],[[3302.9,2.1995],[3303.1,3.2078],[3303.3,0.4787],[3303.4,0.5039],[3303.9,14.24033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679806383,[[3298.6,0.60628],[3298.5,2.84663373],[3298.4,1.0404],[3298.3,3.2078],[3298.2,1.51589]],[[3298.7,4.8028],[3298.8,0.00454594],[3299.5,2.50411],[3299.7,3.84075373],[3300.0,3.03018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679857321,[[3299.2,2.93170373],[3299.1,0.48924594],[3299.0,0.4961],[3298.9,0.5023],[3298.8,1.5156]],[[3299.3,3.2078],[3299.5,12.747],[3299.8,0.00454594],[3300.0,2.33803],[3316.2,2.06646171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679897352,[[3299.3,0.4717],[3299.2,0.4748],[3299.1,2.32553373],[3299.0,0.60619],[3298.9,0.49]],[[3299.4,0.60614],[3299.5,3.2078],[3299.9,2.52152],[3300.1,1.51505],[3300.3,2.56274073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679948979,[[3299.7,0.60608],[3299.6,2.32553373],[3299.4,40.8],[3299.3,3.2078],[3299.2,3.03023]],[[3300.1,3.81382],[3300.5,2.8813],[3300.6,0.00454594],[3300.7,1.51476],[3300.9,3.84023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737679966895,[[3298.3,0.60634],[3298.2,5.53333373],[3298.0,0.9987],[3297.9,1.51603],[3297.8,0.48644594]],[[3298.4,0.00454594],[3298.8,0.60626],[3299.1,0.5093],[3299.2,1.825],[3299.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680025645,[[3293.1,0.00455318],[3292.6,3.2078],[3292.5,1.11559],[3292.4,0.4837],[3292.1,3.34929037]],[[3293.2,1.09538],[3293.3,3.2078],[3293.6,4.34751037],[3293.7,0.24737887],[3293.8,12.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680054256,[[3292.3,0.60744],[3292.2,0.5005],[3292.1,0.507],[3292.0,3.2078],[3291.9,0.00455318]],[[3292.4,0.60743],[3292.7,3.45405795],[3293.0,1.51829],[3293.2,2.82949037],[3293.3,1.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680112106,[[3292.5,0.00455318],[3292.3,0.6075],[3292.2,41.2864],[3292.1,2.34043133],[3291.9,0.4919]],[[3292.6,0.60745],[3292.7,0.5067],[3292.8,3.2078],[3293.0,0.4939],[3293.1,1.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680137924,[[3289.1,0.60809],[3288.9,3.2078],[3288.8,2.84458864],[3288.6,40.80456024],[3288.5,1.99289]],[[3289.2,0.00456024],[3289.5,3.2078],[3289.7,2.336],[3289.8,0.72566469],[3289.9,0.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680176156,[[3289.3,0.60806],[3289.0,0.00456024],[3288.8,3.2078],[3288.6,3.8665546],[3288.3,1.52058]],[[3289.4,0.00456024],[3289.6,1.11411],[3289.7,3.2078],[3289.9,2.3461146],[3290.1,0.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680224619,[[3292.2,43.7536346],[3292.0,4.1862],[3291.8,1.51897],[3291.7,0.72757759],[3290.9,8.0868]],[[3292.3,2.4e-07],[3292.7,13.2986],[3293.1,4.1741],[3293.2,0.60734],[3293.5,1.87153479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680250228,[[3289.5,0.60802],[3289.2,0.5029],[3289.1,43.6532146],[3289.0,3.2078],[3288.9,1.52033]],[[3289.7,4.8358],[3289.8,0.60798],[3290.1,0.4836],[3290.2,0.5001],[3290.5,1.77156356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680334403,[[3290.0,2.95030933],[3289.9,0.00456024],[3289.7,40.8],[3289.6,1.0899],[3289.3,4.72792]],[[3290.1,0.60791],[3290.2,0.527],[3290.3,0.5355],[3290.4,3.2078],[3290.5,1.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680349613,[[3290.0,2.95030933],[3289.9,0.00456024],[3289.6,1.0695],[3289.5,0.5186],[3289.3,1.52013]],[[3290.3,1.1024],[3290.4,3.2078],[3290.7,1.51955],[3290.9,1.51946],[3291.1,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680409948,[[3288.5,5.55017933],[3288.4,0.5667],[3287.5,2.34237933],[3286.7,11.13364],[3286.4,1.04097091]],[[3289.3,3.2078],[3289.4,1.1578],[3289.6,1.621],[3289.9,2.94177933],[3290.0,0.24784041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680431555,[[3290.1,41.40791],[3290.0,2.34237933],[3289.9,3.2078],[3289.6,2.7271],[3289.4,1.52009]],[[3290.2,0.00456024],[3290.6,0.5745],[3290.8,1.618],[3290.9,1.22317],[3291.0,3.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680492212,[[3295.5,2.33547773],[3295.1,0.5782],[3295.0,4.38805325],[3294.9,1.51756],[3294.7,42.31766]],[[3295.9,0.6034],[3296.0,3.2078],[3296.2,1.613],[3296.3,2.11394],[3312.8,2.26699402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680500027,[[3296.4,0.60674],[3296.2,2.33547773],[3295.8,3.2078],[3295.4,1.51731],[3295.2,1.1805]],[[3296.6,1.17462],[3296.7,3.7729],[3297.0,2.1753],[3297.2,1.51651],[3313.4,2.26699402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680567750,[[3298.0,0.5532],[3297.9,3.81426],[3297.7,0.5699],[3297.6,44.2280533],[3297.2,1.5165]],[[3298.1,0.00452933],[3298.2,0.60643],[3298.6,3.2078],[3298.7,2.7805],[3298.8,0.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680601590,[[3298.0,43.73835018],[3297.8,3.2078],[3297.7,1.51627],[3297.6,0.6071],[3297.5,2.67787]],[[3298.1,0.00452933],[3298.7,1.175],[3298.8,3.2078],[3298.9,0.6063],[3299.2,2.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680660142,[[3300.0,2.33389],[3299.6,2.33190018],[3299.5,3.2078],[3299.4,1.5155],[3299.1,0.00454607]],[[3300.1,0.60608],[3300.4,1.2132],[3300.5,17.5498],[3300.7,4.58101736],[3301.1,1.51476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680697062,[[3302.3,0.60566],[3302.2,44.0078],[3302.1,2.8898393],[3302.0,0.5744],[3301.7,1.51443]],[[3302.5,0.60563],[3302.9,5.53970018],[3303.1,0.5655],[3303.2,1.51377],[3303.5,1.75862089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680721165,[[3300.2,0.00453912],[3300.0,0.60609],[3299.5,2.99839213],[3299.4,0.5748],[3299.3,3.2078]],[[3300.4,0.60603],[3300.6,3.2078],[3300.9,0.56193912],[3301.0,0.24041391],[3301.1,0.5807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680768193,[[3298.8,3.81417],[3298.7,0.5471],[3298.6,40.8],[3298.5,1.51606],[3298.4,2.99839213]],[[3299.4,0.60627],[3299.5,3.2078],[3299.6,0.5751],[3299.8,0.2468875],[3300.0,2.64158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680800025,[[3298.9,0.60633],[3298.8,2.90719582],[3298.7,1.1476],[3298.4,1.51608],[3298.3,3.2078]],[[3299.1,0.60632],[3299.4,0.00454641],[3299.5,4.2905],[3299.7,1.51555],[3299.8,1.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680874794,[[3303.7,1.72317],[3303.6,2.33059582],[3303.2,2.09217],[3303.1,4.72172],[3302.7,3.0282]],[[3303.8,3.2078],[3304.4,0.60535],[3304.5,0.5587],[3304.6,2.57283993],[3304.7,0.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680892513,[[3304.0,0.60541],[3303.8,2.33059582],[3303.7,3.2078],[3303.6,1.1883],[3303.5,2.06965]],[[3304.1,3.2078],[3304.3,1.588],[3304.4,0.60534],[3304.5,1.1732],[3305.0,1.51312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680942347,[[3305.9,3.2078],[3305.8,41.95467],[3305.6,2.33059582],[3305.5,1.1353],[3302.4,14.2776113]],[[3306.0,0.60506],[3306.3,1.1155],[3306.4,1.583],[3306.5,1.5124],[3306.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737680977478,[[3304.8,3.81306],[3304.7,0.5844],[3304.6,0.5858],[3304.5,2.33059582],[3304.4,0.539]],[[3305.1,0.60523],[3305.7,3.84337582],[3305.8,2.1377],[3305.9,0.5464],[3306.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681049728,[[3303.9,0.00453933],[3303.5,0.5296],[3303.4,0.60551],[3303.2,3.7324],[3303.1,2.33059582]],[[3304.0,0.60541],[3304.2,3.2078],[3304.4,1.51336],[3304.5,2.36501576],[3304.6,2.33059582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681100267,[[3303.6,4.36937],[3303.2,41.3513],[3302.4,3.02853]],[[3304.2,0.5255],[3304.4,2.08587],[3304.5,0.5695],[3304.7,3.44571709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681148406,[[3304.6,3.2078],[3304.3,0.00453933],[3303.9,0.60542],[3303.8,40.8],[3303.7,2.33059582]],[[3304.7,2.17228],[3304.9,2.33059582],[3305.0,0.00453933],[3305.1,6.06940302],[3305.2,2.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681182421,[[3304.5,0.60532],[3304.2,1.0822],[3304.1,7.05184582],[3303.9,2.06028],[3303.4,3.02762]],[[3304.6,0.00453933],[3304.8,0.5294],[3304.9,4.7698],[3305.1,0.5404],[3305.8,1.51272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681241870,[[3304.4,0.60533],[3304.2,40.8],[3304.1,0.00453933],[3304.0,3.2078],[3303.9,3.83612576]],[[3304.6,0.577],[3304.7,1.13439],[3304.9,3.7813],[3305.1,3.87755576],[3305.9,2.32255576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681269092,[[3303.4,3.81332],[3303.0,40.8],[3302.9,2.05884],[3302.8,2.87916624],[3302.7,1.53613]],[[3303.5,1.1581],[3304.0,0.562],[3304.1,1.5135],[3304.2,5.53276624],[3307.9,0.37869296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681302016,[[3303.4,3.2078],[3303.0,2.32496624],[3302.8,1.51407],[3302.0,5.08203396],[3301.8,4.7370406]],[[3304.1,2.88306624],[3304.2,3.2078],[3304.3,4.20341],[3304.4,0.00453933],[3308.3,1.43470551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681362880,[[3299.7,0.00453933],[3299.6,3.2078],[3299.5,1.0761],[3299.2,2.32496624],[3298.7,1.51596]],[[3300.2,2.32496624],[3300.4,0.00453933],[3300.5,3.2078],[3300.6,3.05811],[3300.7,0.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681408902,[[3297.8,0.00454635],[3297.1,0.60667],[3297.0,3.2078],[3296.9,1.0731],[3296.6,0.4933]],[[3297.9,3.81433],[3298.0,2.82666664],[3298.3,2.52765],[3298.4,1.78086607],[3298.5,0.00454635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681438623,[[3300.2,0.6061],[3300.0,0.5011],[3299.7,3.2078],[3299.6,1.51554],[3299.1,0.5359]],[[3300.4,2.14308],[3300.5,3.3332748],[3300.7,3.7228],[3301.4,1.51476],[3301.7,3.02926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681464228,[[3298.4,0.00454635],[3297.6,3.2078],[3297.5,40.8],[3297.3,0.9873],[3297.0,2.82578763]],[[3298.5,3.43220763],[3298.7,1.534],[3298.8,3.44578487],[3299.0,1.51586],[3299.8,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681505375,[[3298.5,3.2078],[3298.2,1.0818],[3298.1,2.04553],[3297.9,2.33178875],[3297.5,3.03302]],[[3299.1,1.53554635],[3299.2,2.33178875],[3299.3,3.2078],[3299.5,2.03062],[3299.7,2.06581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681546503,[[3302.4,0.5293],[3302.3,0.5588],[3302.2,3.2078],[3301.7,1.51455],[3300.3,3.036]],[[3303.0,1.528],[3303.2,3.21234635],[3303.3,2.33178875],[3303.4,0.5283],[3304.2,1.51346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681607050,[[3307.6,2.12774],[3307.5,3.2078],[3307.1,2.32438602],[3306.8,1.75731184],[3304.6,1.62992809]],[[3307.8,0.60472],[3308.2,2.81838602],[3308.5,3.79386867],[3309.4,12.709],[3324.2,2.72938752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681635475,[[3314.2,0.4916],[3314.1,6.18219241],[3313.8,40.80452467],[3313.4,1.9906],[3313.3,2.97439241]],[[3315.3,4.7268],[3315.6,0.4869],[3315.9,1.50813],[3316.2,2.97439241],[3316.5,0.5209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681675704,[[3316.8,3.81087],[3316.6,0.00452467],[3316.4,41.3124],[3316.3,2.97439241],[3316.0,1.50805]],[[3317.4,0.39099658],[3317.6,3.21231999],[3348.8,4.45286763],[3371.2,7.42144605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681692714,[[3316.6,0.4922],[3316.5,3.2078],[3316.4,40.8],[3316.1,2.97191241],[3316.0,0.4769]],[[3316.9,0.39052084],[3317.1,0.00452467],[3317.2,1.517],[3317.3,0.5224],[3317.6,4.71514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681749256,[[3317.5,3.2078],[3317.4,2.30542451],[3317.3,0.00452467],[3317.0,1.5076],[3316.5,0.4961]],[[3317.8,0.00452465],[3317.9,0.38320351],[3318.0,0.9835],[3318.1,4.7718],[3318.5,1.50693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681781681,[[3317.6,0.60292],[3317.4,3.28122451],[3317.3,3.21029014],[3317.1,1.50752],[3316.9,1.50764]],[[3317.8,0.00452465],[3317.9,0.98335996],[3318.0,0.5085],[3318.2,1.518],[3318.3,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681835532,[[3314.7,0.00452467],[3314.4,3.2078],[3314.1,0.5174],[3313.9,0.5185],[3313.6,1.50911]],[[3314.8,0.60344],[3315.0,3.2078],[3315.1,2.30542451],[3315.2,1.50843],[3315.3,2.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681858545,[[3314.0,0.60359],[3313.9,3.2078],[3313.7,1.50911],[3313.6,40.80452467],[3313.5,3.81461451]],[[3314.1,1.92340573],[3314.5,0.6035],[3314.7,3.2078],[3315.0,3.81395451],[3315.3,1.51292467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681897370,[[3311.5,3.2078],[3311.4,0.60404],[3311.2,40.80452467],[3311.0,2.30542451],[3310.8,1.74749724]],[[3311.7,0.60401],[3311.8,0.9999],[3312.0,3.7099],[3312.1,2.30542451],[3312.7,3.02759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681934904,[[3311.3,1.12006],[3311.2,0.5194],[3311.1,3.2078],[3310.9,3.45353752],[3310.8,1.51493179]],[[3311.4,0.00453179],[3312.1,13.29493],[3312.2,4.7258],[3312.4,1.0015],[3323.6,0.76095993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737681968053,[[3312.7,0.60381],[3312.5,3.2078],[3312.4,0.00453179],[3312.3,1.50972],[3312.2,2.97487947]],[[3312.8,0.4708],[3313.2,0.4918],[3313.3,3.2078],[3313.5,1.551],[4806.1,605.290244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682004657,[[3316.6,0.00452467],[3316.5,0.60312],[3316.3,3.2078],[3316.2,2.30953014],[3315.9,1.50805]],[[3316.7,0.60309],[3317.0,0.4772],[3317.1,0.4782],[3317.2,3.6991],[3317.3,1.50747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682054590,[[3313.5,0.60367],[3313.3,3.7246],[3313.1,0.4856],[3312.9,2.30953014],[3312.7,1.50953]],[[3313.7,0.60364],[3314.0,0.482],[3314.1,3.7101],[3314.2,2.30953014],[3314.3,1.50882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682118331,[[3316.6,0.60309],[3316.5,3.2078],[3316.4,0.00452467],[3316.2,0.23964614],[3316.0,1.50802]],[[3317.0,0.60304],[3317.4,3.82753014],[3317.5,4.1891],[3317.6,0.5198],[3317.7,14.19028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682143444,[[3318.6,41.40273],[3318.3,0.9813],[3318.2,3.21051824],[3318.0,2.30953014],[3317.6,1.50727]],[[3318.7,0.01300413],[3319.3,2.80573014],[3319.5,3.6838],[3319.8,1.50631],[3320.0,1.742477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682209894,[[3322.1,0.60209],[3322.0,3.2078],[3321.7,1.0033],[3321.6,2.54752222],[3321.4,1.50556]],[[3322.6,0.60202],[3322.7,2.30121822],[3322.8,15.8738],[3322.9,0.9947],[3323.0,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682222102,[[3322.7,0.59900969],[3322.5,0.71232805],[3322.4,3.2078],[3322.3,1.50512],[3322.2,1.50518]],[[3322.8,12.66333006],[3323.7,4.47276269],[3323.9,0.9893],[3324.0,4.71223],[3324.2,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682287248,[[3318.5,0.00451732],[3318.1,3.2078],[3317.9,41.91695],[3317.8,0.4712],[3317.4,3.80277624]],[[3318.6,0.60275],[3318.7,1.52],[3318.8,2.29539624],[3318.9,3.2078],[3319.0,2.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682313356,[[3319.7,0.60253],[3319.5,3.7092],[3319.4,0.00451732],[3319.2,42.30657],[3319.1,0.9755]],[[3320.0,0.60249],[3320.1,0.00451732],[3320.3,5.50319624],[3320.4,1.515],[3320.5,0.9913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682352691,[[3323.5,3.2078],[3323.4,0.5036],[3323.2,41.2948],[3323.1,2.95895156],[3321.6,14.74707753]],[[3324.3,3.2078],[3324.5,1.50418],[3324.8,1.98184],[3324.9,3.45055156],[3332.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682389715,[[3323.3,0.00451732],[3322.9,0.60195],[3322.8,40.8],[3322.7,3.2078],[3322.5,2.95720475]],[[3323.4,0.60186],[3323.7,0.4756],[3323.8,3.2078],[3324.0,5.45773207],[3324.2,1.50431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682421034,[[3324.3,0.60169],[3324.2,3.2078],[3323.9,0.4901],[3323.8,2.95720475],[3323.7,1.50451]],[[3324.7,0.00451732],[3324.9,3.80941],[3325.1,1.569],[3325.2,0.9729],[3326.3,3.00672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682464070,[[3325.3,40.8],[3325.2,3.80933],[3324.9,0.00451732],[3324.6,0.5034],[3322.3,1.04072378]],[[3325.6,0.60147],[3325.8,2.0285],[3325.9,0.4847],[3326.0,3.6862],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682491989,[[3321.6,0.00451005],[3321.3,3.2078],[3321.2,40.8],[3321.0,2.78437025],[3320.9,0.24523554]],[[3322.2,3.6783],[3322.3,0.00451005],[3322.4,2.79747025],[3322.5,3.02197],[3324.1,2.29667025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682548545,[[3326.4,5e-08],[3326.0,3.2078],[3325.8,2.95570281],[3325.5,40.8],[3325.2,0.4771]],[[3326.8,3.2078],[3327.1,0.471],[3327.2,2.081],[3327.3,1.50283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682561166,[[3326.4,5e-08],[3326.2,3.6896],[3325.9,40.8],[3325.8,2.95570281],[3323.8,1.16192125]],[[3326.5,0.60126],[3326.8,0.00451],[3326.9,3.2078],[3327.1,1.50289],[3327.2,2.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682611408,[[3328.8,0.00451005],[3328.3,40.8],[3328.2,3.2078],[3328.1,3.38914158],[3327.9,0.4758]],[[3328.9,0.60083],[3329.2,3.2078],[3329.3,3.89428158],[3329.4,1.50186],[3329.5,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682638342,[[3325.3,5e-08],[3324.6,3.2078],[3324.0,2.2941207],[3323.2,1.50463],[3323.0,1.50471]],[[3325.4,0.60146],[3325.6,2.2941207],[3325.7,3.21231005],[3325.8,1.50348],[3325.9,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682666758,[[3322.2,3.80984],[3322.1,40.8],[3322.0,0.9919],[3321.9,0.00451005],[3321.7,1.5053]],[[3322.3,0.00451005],[3322.7,2.21995],[3322.9,0.4884],[3323.0,3.45583661],[4822.4,605.290244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682708393,[[3321.8,0.60215],[3321.7,0.4927],[3321.6,3.2078],[3321.4,2.96161162],[3321.1,1.50573]],[[3322.0,0.00451712],[3322.3,0.60208],[3322.4,4.2313],[3322.5,12.656],[3322.6,1.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682738419,[[3321.6,3.2078],[3321.4,0.60218],[3321.3,0.9959],[3321.1,0.5098],[3321.0,2.96161162]],[[3321.9,0.60211],[3322.0,0.00451712],[3322.4,4.1824],[3322.6,2.96161162],[3338.5,2.99464601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682806072,[[3316.8,3.81082],[3316.6,0.4879],[3316.5,0.0030161],[3316.2,40.8],[3316.1,1.50787]],[[3317.2,0.00451712],[3317.3,0.60293],[3317.4,3.6818],[3317.6,2.96783521],[3317.9,2.52378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682825283,[[3317.2,0.60293],[3317.0,0.00451712],[3316.8,3.2078],[3316.5,2.53735],[3316.4,40.8]],[[3317.4,0.00451712],[3317.6,3.689],[3317.8,0.60284],[3318.0,4.61383521],[3318.5,1.50678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682877837,[[3317.6,0.60286],[3317.5,40.8],[3317.3,3.2078],[3317.2,2.97018867],[3317.1,0.47997271]],[[3317.9,0.60734712],[3318.2,0.5002],[3318.4,0.5007],[3318.5,3.2078],[3318.9,1.50664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682910855,[[3318.6,0.47210549],[3318.5,1.0803],[3318.1,3.2078],[3317.9,1.50704],[3317.8,43.62184186]],[[3319.0,0.60714712],[3319.1,5.51304186],[3319.2,2.6462],[3319.8,1.74268223],[4822.4,605.290244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682964796,[[3312.4,41.40382],[3312.3,2.30875756],[3312.2,0.5153],[3312.1,3.2078],[3311.9,2.22178163]],[[3312.5,0.00452392],[3313.3,0.60366],[3313.4,16.62275756],[3313.6,3.2078],[3313.7,1.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737682991822,[[3313.5,3.2078],[3313.4,40.80221015],[3313.3,2.00031],[3313.2,2.30875756],[3312.9,3.02339392]],[[3314.3,3.7039],[3314.4,0.6035],[3314.5,12.686],[3314.6,2.31328148],[3314.7,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683061766,[[3310.7,0.60416],[3310.2,40.8],[3310.1,7.99763756],[3310.0,1.75414596],[3308.1,40.46634907]],[[3310.9,1.12185],[3311.0,0.5083],[3311.1,3.2078],[3311.5,2.78985756],[3311.7,1.51453392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683082479,[[3311.2,0.60408],[3310.8,4.71815],[3310.7,4.31218756],[3310.6,0.00453096],[3310.4,0.9895]],[[3311.3,0.00453096],[3311.6,15.9028],[3311.8,2.91273756],[3312.1,1.0006],[3313.7,2.30875756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683130700,[[3312.3,0.00453096],[3312.1,3.2078],[3311.9,2.30875756],[3311.7,1.74519141],[3311.6,0.9833]],[[3312.6,0.4908],[3312.7,0.4773],[3312.8,3.2078],[3313.0,0.5197],[3313.4,3.81798756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683163036,[[3310.4,0.5054],[3310.3,3.7159],[3310.2,2.30875756],[3310.0,1.75122366],[3306.8,10.32970591]],[[3311.0,0.4885],[3311.1,0.00453096],[3311.2,0.4873],[3311.3,7.56025756],[3311.6,1.50998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683188750,[[3311.4,0.60401],[3311.1,0.00453096],[3310.8,3.31015756],[3310.7,1.51031],[3310.4,42.31046]],[[3311.5,1.0821],[3311.7,0.9963],[3311.8,3.21233096],[3312.1,3.81850756],[3328.2,2.99698856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683227485,[[3309.2,3.81221],[3308.7,0.9515],[3308.6,3.0226],[3308.5,2.30875756],[3308.3,1.51144]],[[3309.4,0.60438],[3309.7,1.4925],[3309.8,2.31328852],[3310.0,3.2078],[3310.2,1.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683268621,[[3309.7,0.60431],[3309.6,0.5073],[3309.3,1.51097],[3309.2,3.2078],[3309.1,1.51107]],[[3309.8,0.00453096],[3310.0,0.60426],[3310.1,3.2078],[3310.3,3.0704],[3310.4,2.31775283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683334388,[[3307.3,41.90279],[3307.2,3.6786],[3307.1,2.31602218],[3307.0,0.00453096],[3306.9,1.51213]],[[3307.4,9.6e-07],[3307.9,3.2078],[3308.2,0.60464],[3308.5,4.86452218],[3308.7,1.51137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683359899,[[3306.1,1.51254],[3305.9,2.31602218],[3305.8,4.1569],[3305.7,2.03129],[3304.6,2.31602218]],[[3306.8,3.2078],[3306.9,0.4743],[3307.0,0.509],[3307.2,4.40362218],[3307.8,1.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683416459,[[3307.6,0.60474],[3307.3,3.7037],[3307.2,3.82804218],[3307.1,0.5142],[3304.9,9.60183934]],[[3307.7,0.00453789],[3307.9,0.4926],[3308.0,3.2078],[3308.1,0.60466],[3308.2,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683435177,[[3305.8,0.60508],[3305.4,43.59312218],[3305.3,1.51293],[3305.2,2.47005],[3305.1,3.2078]],[[3305.9,3.2078],[3306.0,0.00453789],[3306.3,0.5048],[3306.4,0.482],[3306.6,2.92096218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683499022,[[3307.7,0.60474],[3307.2,4.7107],[3307.1,4.07960606],[3306.9,1.51221],[3305.9,5.34133218]],[[3307.8,0.00453789],[3307.9,3.2078],[3308.3,0.4894],[3308.5,2.31602218],[3308.6,1.51144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683542854,[[3302.1,4.1934]],[[3303.0,2.92163218],[3303.1,3.2078],[3303.4,0.9743],[3303.6,3.11876],[3303.9,1.75782948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683549146,[[3303.0,0.6056],[3302.5,42.31423],[3302.4,6.00642218],[3302.1,0.9856],[3301.5,3.02931]],[[3303.1,3.2078],[3303.4,0.9743],[3303.6,3.92102218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683603110,[[3299.9,1.10047],[3299.6,0.4938],[3299.4,0.4829],[3299.3,17.3292632],[3299.1,1.51576]],[[3300.0,3.2078],[3300.5,2.80086714],[3301.2,1.51485],[3301.3,1.735],[3308.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683634636,[[3297.7,1.07897],[3297.6,0.478],[3297.5,3.2078],[3297.4,2.83016783],[3297.2,3.52442]],[[3297.8,4.96e-06],[3298.5,0.5068],[3298.7,1.784],[3298.8,1.12608],[3298.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683682287,[[3291.9,3.81542],[3291.6,0.5178],[3291.3,0.49434582],[3291.2,1.5194],[3290.9,1.51954]],[[3292.4,0.60756],[3292.8,6.04657655],[3292.9,1.816],[3293.3,1.5185],[3293.4,12.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683695494,[[3291.3,0.00504582],[3291.1,0.60779],[3290.8,3.2078],[3290.5,1.51975],[3290.4,41.2925]],[[3291.4,3.44650655],[3291.6,3.2078],[3291.7,0.3141],[3291.9,1.51913],[3293.1,3.03715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683758332,[[3291.6,3.2078],[3291.0,2.34329691],[3290.9,1.51955],[3290.7,1.52416906],[3290.6,0.4867]],[[3291.7,10.54306616],[3291.8,1.10986],[3292.0,0.00455906],[3292.1,3.2078],[3292.3,3.30189691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683772343,[[3291.9,41.88393],[3291.8,2.83664556],[3291.6,3.2078],[3291.5,1.51928],[3291.4,1.5193]],[[3292.0,0.00455906],[3292.7,0.4871],[3292.8,13.37648],[3293.3,10.54306616],[3293.6,4.70364556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683829085,[[3293.7,3.8151],[3293.4,2.33879447],[3293.3,1.51844],[3293.0,42.31857],[3292.9,2.33879447]],[[3293.8,3.0368],[3294.1,0.5181],[3294.2,0.4764],[3294.3,0.4713],[3294.7,2.33879447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683862311,[[3294.4,40.8],[3294.2,0.6072],[3294.1,2.33879447],[3293.7,4.72602],[3293.5,1.51835]],[[3294.7,4.30982],[3294.8,0.5147],[3294.9,0.00455906],[3295.3,2.33879447],[3295.4,1.51748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683913562,[[3297.2,47.44470999],[3296.5,1.51696],[3296.3,2.46175],[3296.0,2.82569826],[3293.8,1.04799599]],[[3297.3,3.0368],[3297.8,1.09715],[3298.0,3.2078],[3298.8,4.34164826],[4289.9,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683924770,[[3298.3,8.18632389],[3297.9,1.51632],[3297.8,41.04632439],[3297.7,2.1028],[3297.6,3.41389826]],[[3298.4,3.0368],[3298.9,0.5631],[3299.4,1.17176],[3299.5,3.2078],[3299.7,0.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737683995843,[[3299.6,0.61075469],[3299.4,2.32842623],[3299.2,3.2078],[3299.0,1.51581],[3297.4,11.96812563]],[[3299.7,3.0368],[3299.8,0.5795],[3300.1,1.18752],[3300.3,3.2078],[3301.0,2.32842623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684032061,[[3301.0,0.60595],[3300.7,47.00350696],[3300.6,1.51504],[3300.4,1.15254469],[3300.3,1.51521]],[[3301.1,0.00454468],[3301.8,0.5595],[3302.2,3.2078],[3302.9,4.50975696],[3334.3,5.66487632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684045584,[[3302.2,0.60571],[3302.1,0.00454469],[3302.0,2.32654128],[3301.9,0.5804],[3301.7,3.2078]],[[3302.3,3.0368],[3302.8,0.5786],[3303.1,3.2078],[3303.2,0.5812],[3319.3,3.7596746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684101322,[[3299.6,0.46238633],[3299.4,1.68652],[3299.2,40.8],[3299.1,0.53964469],[3298.5,1.51587]],[[3299.7,0.60618],[3299.8,0.00454469],[3299.9,3.2078],[3300.2,0.5254],[3300.3,5.06325921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684131550,[[3297.2,4.73334336],[3297.0,7.70667504],[3296.9,41.3065],[3296.6,15.0411584],[3294.8,54.89249812]],[[3297.3,0.60661],[3297.7,1.0523],[3297.8,3.7092],[3297.9,1.51629],[3298.1,1.51617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684190886,[[3294.5,0.0045518],[3294.4,0.4912],[3294.3,3.2078],[3294.0,2.33965515],[3292.4,1.32897054]],[[3295.1,0.0045518],[3295.2,2.33965515],[3295.3,3.2078],[3295.6,0.489],[3295.7,12.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684235741,[[3293.1,0.0045518],[3292.5,0.60749],[3292.3,0.9633],[3292.2,3.2078],[3291.9,1.51902]],[[3293.2,0.60738],[3293.3,3.2078],[3293.5,0.4994],[3293.6,4.35415937],[3293.7,2.2589184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684269367,[[3296.0,0.60684],[3295.7,0.0045518],[3295.6,0.5224],[3295.5,6.0375847],[3295.4,0.5078]],[[3296.5,3.81457],[3297.0,2.8297847],[3297.2,1.51662],[3297.3,0.5117],[3297.4,2.77184728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684282070,[[3294.1,0.47169549],[3293.9,0.5074],[3293.8,3.81505],[3293.5,2.8297847],[3293.4,0.5131]],[[3294.6,0.60714],[3294.7,3.2078],[3295.0,2.8297847],[3295.4,1.51748],[3295.6,1.51734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684328202,[[3298.0,0.0045518],[3297.8,0.60651],[3297.6,0.5239],[3297.5,2.82377071],[3297.4,3.2078]],[[3298.6,0.60638],[3298.7,3.2078],[3299.1,4.33951071],[3299.3,0.5077],[3299.4,2.00823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684365837,[[3295.4,0.60696],[3295.2,0.4814],[3294.9,1.51766],[3294.8,3.2078],[3294.7,2.82377071]],[[3295.6,3.2078],[3295.7,0.60693],[3296.4,4.34077071],[3296.6,2.76275495],[3296.7,15.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684386357,[[3295.4,6.03157071],[3295.1,0.4896],[3295.0,1.51759],[3294.4,2.82377071],[3293.4,2.021]],[[3296.0,12.752],[3296.2,5.2148],[3296.8,2.82377071],[3298.2,2.938],[3299.2,3.19766961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684428579,[[3303.9,0.00454428],[3302.8,3.2078],[3302.4,3.27244156],[3302.2,2.00869],[3302.1,0.4988]],[[3304.0,0.6054],[3304.3,3.2078],[3304.4,0.4949],[3304.5,1.5133],[3304.6,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684450204,[[3304.5,0.00454428],[3304.0,0.473],[3303.9,0.5205],[3303.4,6.48024156],[3302.8,4.72905086]],[[3305.0,3.2078],[3305.1,0.00454428],[3305.4,0.5203],[3322.5,3.00773968],[3338.1,4.53195243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684497735,[[3307.0,3.21233714],[3306.8,0.9735],[3306.7,0.4732],[3306.5,3.24571003],[3305.2,0.46712843]],[[3307.7,3.2078],[3308.4,1.51152],[3308.6,1.5114],[3308.7,0.4773],[3308.9,0.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684518138,[[3305.8,0.00453714],[3304.9,3.6834],[3304.8,2.98846401],[3304.7,0.4962],[3304.6,0.4924]],[[3305.9,3.81287],[3306.2,0.5173],[3306.4,1.51244],[3306.5,2.98846401],[3308.2,2.98846401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684568985,[[3303.2,0.60556],[3302.5,1.51421],[3302.4,3.2078],[3302.2,1.51437],[3302.1,3.51026922]],[[3303.4,3.2078],[3303.5,0.60552],[3303.7,15.72176922],[3304.2,1.51346],[3304.4,2.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684590294,[[3303.0,0.6056],[3302.4,1.51427],[3302.3,0.507],[3302.2,4.72214],[3302.1,2.99776922]],[[3303.1,0.00454408],[3303.2,3.2078],[3303.4,2.99776922],[3304.0,3.0965],[3304.2,1.51348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684658327,[[3301.8,0.60582],[3301.5,0.5259],[3301.4,42.31473],[3301.2,4.37435892],[3300.9,3.2078]],[[3301.9,3.21234408],[3302.0,0.60578],[3302.2,2.32779484],[3302.5,0.5114],[3302.9,1.51407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684693070,[[3300.5,0.00454408],[3300.2,1.09381],[3299.8,0.5264],[3299.5,3.44820722],[3299.1,1.51575]],[[3300.6,0.60604],[3300.8,6.03191604],[3301.1,3.53598],[3301.2,1.942],[3304.6,1.04090031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684731287,[[3306.8,0.00453659],[3305.8,3.7278],[3305.7,2.99878009],[3305.5,0.2457348],[3305.3,1.51293]],[[3306.9,3.81268],[3307.3,0.4897],[3307.4,1.51203],[3307.5,2.99878009],[3307.6,3.52493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684743790,[[3306.3,3.2078],[3306.0,0.5035],[3305.6,3.48578009],[3305.3,1.51293],[3303.7,5.971]],[[3307.1,2.99878009],[3307.2,1.5121],[3307.3,0.5227],[3307.4,3.2078],[3308.7,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684783122,[[3307.4,0.60478],[3307.2,0.5018],[3307.0,5.5264573],[3306.5,1.51238],[3305.2,30.2599]],[[3307.6,0.60476],[3308.1,3.94078728],[3308.2,0.86383247],[3308.3,1.99981],[3308.4,2.3186573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684832658,[[3306.4,0.60497],[3306.3,0.499],[3306.2,0.5053],[3306.1,0.4909],[3306.0,7.0405321]],[[3306.5,0.00453659],[3307.0,3.2078],[3307.3,0.4814],[3307.4,0.5303],[3308.2,3.02327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684892096,[[3309.0,0.60449],[3308.9,4.2067],[3308.7,2.8257121],[3308.6,40.80453659],[3308.5,1.51145]],[[3309.2,0.60447],[3309.5,0.5058],[3309.6,3.6948],[3309.7,1.51097],[3309.8,2.3201121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684914707,[[3309.2,0.60445],[3309.1,3.2078],[3308.8,2.8471121],[3308.7,42.06022571],[3308.5,1.51147]],[[3309.5,0.60442],[3309.9,0.73302425],[3310.0,5.25401],[3310.1,2.8156121],[3310.2,1.51071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684937215,[[3310.9,2.3201121],[3310.5,3.2078],[3310.3,1.51064],[3310.2,1.0322],[3310.1,0.24676556]],[[3311.2,3.2078],[3311.5,1.0286],[3311.9,2.3201121],[3312.2,1.50983],[3313.1,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737684987749,[[3311.5,3.2078],[3311.2,2.3201121],[3311.1,0.998],[3311.0,0.77149737],[3310.7,1.51043]],[[3311.8,0.74768065],[3311.9,0.87227515],[3312.0,0.52],[3312.2,3.6909],[3312.5,2.3201121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685012268,[[3314.3,0.5318],[3314.2,2.9236521],[3314.0,40.8],[3313.9,3.2078],[3313.8,0.50662974]],[[3314.6,0.60348],[3314.7,0.39777443],[3314.8,0.89711668],[3314.9,0.4938],[3315.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685045787,[[3314.1,3.2078],[3314.0,41.3178],[3313.9,2.97592047],[3313.7,1.0609],[3312.5,3.01926]],[[3314.2,0.60355],[3314.5,0.4929],[3314.6,1.5087],[3314.7,3.2078],[3314.8,1.50863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685087313,[[3314.9,2.3109363],[3314.7,1.0329],[3314.6,3.2078],[3314.5,1.50874],[3314.4,0.5089]],[[3315.5,1.11422],[3315.6,0.5284],[3315.9,3.7425],[3316.0,1.50808],[3316.2,2.3109363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685150455,[[3312.6,0.60383],[3312.4,0.5008],[3312.3,3.7252],[3312.1,0.5109],[3311.9,4.72323648]],[[3312.9,1.66169],[3313.2,3.2078],[3313.4,1.50926],[3329.7,2.99991497],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685176676,[[3315.4,3.2078],[3315.0,2.97259281],[3314.9,0.5286],[3314.8,0.00452974],[3314.7,0.5016]],[[3315.5,0.60783974],[3316.0,1.527],[3316.2,4.48057281],[3316.3,4.9468],[3317.0,3.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685230824,[[3308.5,41.3221],[3308.2,0.5414],[3308.1,3.9805224],[3307.8,2.31378908],[3307.5,1.51191]],[[3308.6,0.60457],[3308.9,2.31378908],[3309.0,1.51577974],[3309.2,1.51116],[3309.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685248532,[[3307.8,3.2078],[3306.9,40.8],[3306.8,1.51225],[3306.7,2.98566437],[3306.6,1.5318]],[[3307.9,1.1203],[3308.0,1.739],[3308.3,2.04708],[3308.4,6.71846437],[3308.5,1.51149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685313066,[[3311.8,0.60397],[3311.1,1.51025],[3311.0,4.2334],[3310.9,2.31687476],[3310.8,1.51039]],[[3312.0,3.2078],[3312.2,1.0658],[3313.0,12.699],[3313.9,3.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685336192,[[3307.0,3.2078],[3306.7,40.8],[3306.4,1.0653],[3306.3,2.97999201],[3305.7,1.51274]],[[3307.7,2.97999201],[3307.8,0.5471],[3307.9,0.5355],[3308.0,3.21232974],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685385932,[[3306.6,1.15320818],[3306.3,3.2078],[3306.2,0.00453659],[3306.0,1.51262],[3305.8,2.30847637]],[[3306.7,0.60492],[3306.8,0.38995548],[3306.9,0.3738322],[3307.0,3.7223],[3307.2,2.98735302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685416853,[[3306.9,0.511],[3306.8,0.60489],[3306.7,41.3438],[3306.4,3.2078],[3306.3,0.23861636]],[[3307.0,0.60486],[3307.2,2.32094308],[3307.4,0.34889966],[3307.6,4.71969],[3307.7,0.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685445673,[[3306.6,3.2078],[3306.2,0.00453659],[3306.1,0.60503],[3305.6,1.6193],[3305.5,1.51285]],[[3306.7,0.60492],[3306.9,2.85204308],[3307.0,0.5312],[3307.1,4.71996],[3307.2,5.61704308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685489328,[[3307.3,3.2078],[3307.2,0.60481],[3307.0,41.8966],[3306.7,2.32094308],[3306.3,1.51244]],[[3307.5,0.60478],[3307.7,0.00453659],[3307.8,1.0581],[3307.9,0.39763798],[3308.0,2.32094308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685528545,[[3310.0,3.2078],[3309.7,0.60889659],[3309.6,0.5104],[3309.5,1.0826],[3309.2,2.32094308]],[[3310.1,0.98226388],[3310.3,1.031],[3310.4,2.32547967],[3310.5,1.51061],[3311.3,3.02046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685601794,[[3306.0,0.60505],[3305.5,4.72065],[3305.4,0.00453659],[3305.3,1.51293],[3305.2,0.4895]],[[3306.1,0.00453659],[3306.3,5.52874308],[3306.6,0.5127],[3306.9,12.713],[3307.2,3.83306308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685613206,[[3308.2,3.2078],[3307.8,2.32094308],[3307.4,1.51199],[3307.3,0.24342167],[3307.2,2.79384308]],[[3308.8,12.713],[3309.0,3.2078],[3309.1,2.32094308],[3309.2,0.4736],[3309.3,1.51113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685691090,[[3309.4,0.60443],[3309.3,1.5047],[3309.2,3.2078],[3308.9,3.83677967],[3308.7,1.51138]],[[3309.5,0.00453659],[3309.6,0.6044],[3309.8,0.35079657],[3309.9,2.32094308],[3310.1,4.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685716003,[[3308.0,40.8],[3307.9,4.29039],[3307.6,0.00453659],[3307.5,0.24016022],[3307.4,3.34364308]],[[3308.1,0.60466],[3308.4,1.15398534],[3308.6,2.32094308],[3308.8,1.51135],[3338.0,0.11064267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685779052,[[3307.5,3.2078],[3307.2,0.4904],[3307.1,0.5031],[3306.9,1.11507],[3306.6,0.00453659]],[[3307.6,0.60475],[3307.7,0.9862],[3307.8,2.32547967],[3307.9,1.51177],[3308.0,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685786163,[[3308.9,0.60452],[3308.8,3.7212],[3308.5,0.4911],[3308.3,4.0811527],[3305.9,39.70527461]],[[3309.0,0.00453659],[3309.1,0.60448],[3309.2,0.37648258],[3309.3,0.9691],[3309.4,2.32094308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685864005,[[3311.3,1.08517],[3311.2,3.7055],[3311.1,0.5133],[3311.0,2.32547275],[3310.7,0.23539438]],[[3311.5,0.00298541],[3311.6,0.60404],[3311.9,12.695],[3312.2,2.32094308],[3312.5,4.71747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685890119,[[3307.2,3.2078],[3306.5,2.98903709],[3305.5,3.02567],[3305.0,1.727],[3304.8,6.01534709]],[[3307.8,0.00453665],[3308.0,3.2078],[3308.1,2.98903709],[3308.3,4.23587],[3309.5,3.02207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685929841,[[3312.5,0.60385],[3312.0,0.00452967],[3311.8,3.2078],[3311.7,42.31],[3311.6,0.52]],[[3312.7,12.70596446],[3312.8,3.81161],[3313.1,3.48233709],[3313.2,0.4904],[3313.4,2.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685969385,[[3311.8,0.60397],[3311.5,3.714],[3311.3,41.2943],[3311.2,1.51022],[3311.1,0.74999235]],[[3312.1,0.60394],[3312.5,3.2078],[3312.6,2.7217],[3312.7,17.20457155],[3313.0,1.98365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737685998102,[[3313.0,41.40377],[3312.5,3.822683],[3312.4,0.60388],[3312.3,0.4982],[3312.2,1.0128]],[[3313.1,3.2078],[3313.7,0.5029],[3313.8,1.725],[3313.9,3.822083],[3314.0,0.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686058337,[[3312.5,0.60386],[3312.3,41.3012],[3312.2,5.520833],[3312.1,1.50981],[3312.0,0.9847]],[[3312.6,0.00452967],[3312.8,0.60381],[3313.2,0.37468649],[3313.3,2.798633],[3313.4,1.98178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686088063,[[3311.4,3.20029067],[3311.1,0.00452967],[3310.8,0.60416],[3310.7,45.52488805],[3310.5,7.08733208]],[[3311.5,1.61064],[3311.6,2.313033],[3311.8,0.00452967],[3311.9,0.5041],[3312.0,4.71768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686157629,[[3308.4,0.6046],[3308.1,3.21232967],[3307.8,0.9655],[3307.7,3.824863],[3307.6,2.00156]],[[3308.7,6.125393],[3308.8,0.5181],[3309.1,1.718],[3309.4,1.5111],[3309.6,1.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686175033,[[3309.9,0.00452967],[3309.7,3.2078],[3309.3,0.5004],[3309.0,0.9788],[3308.3,1.51156]],[[3310.0,0.60431],[3310.2,2.792833],[3310.3,0.00452967],[3310.4,1.51062],[3310.6,4.71832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686239994,[[3309.3,3.2078],[3309.2,0.4759],[3309.1,0.4789],[3308.8,2.31405747],[3307.5,0.41964853]],[[3310.0,0.60431],[3310.1,0.5095],[3310.2,2.31405747],[3310.4,1.99362],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686259015,[[3310.4,0.4742],[3310.3,3.2078],[3310.2,1.0213],[3309.7,2.31405747],[3309.6,1.51093]],[[3310.9,2.31405747],[3311.1,0.5071],[3311.2,2.00515],[3311.3,3.2078],[3311.4,14.70015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686335160,[[3309.3,0.00452967],[3309.1,2.06338],[3309.0,3.2078],[3308.6,2.31405747],[3308.4,1.51147]],[[3309.4,0.60442],[3309.6,2.31405747],[3309.8,0.5084],[3310.0,1.51531967],[3333.9,0.92649661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686375392,[[3312.4,3.81167],[3312.0,41.2889],[3311.8,2.01785],[3311.7,2.79935747],[3310.9,3.02072]],[[3312.5,0.27220685],[3312.6,0.60385],[3312.8,0.5047],[3312.9,2.31405747],[3313.1,1.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686418721,[[3310.0,3.21232967],[3309.8,0.60433],[3309.7,1.47],[3309.6,40.8],[3309.5,2.55732646]],[[3310.1,0.60429],[3310.6,0.4754],[3310.7,2.31405747],[3310.8,1.99715],[3310.9,0.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686451051,[[3306.1,0.4727],[3306.0,1.09414],[3305.6,0.4934],[3305.5,3.2078],[3305.4,1.51740686]],[[3306.3,0.605],[3306.4,2.31405747],[3306.7,1.695],[3306.9,3.7051],[3307.0,1.51218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686487072,[[3305.8,3.2078],[3305.6,0.00302937],[3305.4,1.10804],[3304.8,1.51316],[3304.6,42.31321]],[[3305.9,0.60506],[3306.2,3.82657747],[3306.3,0.00453686],[3306.4,1.51247],[3306.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686534714,[[3307.1,0.60483],[3307.0,0.00453686],[3306.8,3.7081],[3306.6,40.8],[3306.5,2.51427]],[[3307.5,0.996],[3307.6,0.00453686],[3307.8,2.31405747],[3308.4,1.51155],[3308.7,3.02281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686557643,[[3306.0,41.40503],[3305.9,3.21233686],[3305.7,0.9541],[3305.6,0.72464749],[3305.2,1.51297]],[[3306.6,0.60493],[3306.7,0.9604],[3306.8,3.82630747],[3306.9,1.687],[3307.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686622894,[[3308.5,3.2078],[3308.4,0.00453686],[3307.9,0.514],[3307.6,4.07132191],[3306.0,3.026]],[[3308.6,0.60457],[3308.8,2.31405747],[3309.0,1.0089],[3309.2,1.51119],[3309.3,5.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686660024,[[3307.4,0.60477],[3307.3,0.504],[3307.2,3.2078],[3307.1,40.80453686],[3307.0,0.4881]],[[3307.6,0.60476],[3307.8,0.00453686],[3307.9,2.31405747],[3308.1,0.4852],[3308.2,3.67695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686726268,[[3302.4,3.8135],[3302.2,0.4989],[3302.1,0.4965],[3302.0,0.5065],[3277.9,9.67137302]],[[3302.5,2.31405747],[3302.7,0.60566],[3303.0,3.2078],[3303.3,0.52403686],[3303.5,1.51376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686748489,[[3302.7,1.08054],[3302.6,3.2078],[3302.3,1.001],[3302.1,1.51437],[3301.9,1.51445]],[[3302.8,2.31405747],[3303.0,0.6056],[3303.2,0.482],[3303.3,4.88133686],[3303.9,1.7550276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686791514,[[3301.6,3.81364],[3301.5,0.00204321],[3301.2,2.51986],[3301.0,1.75903876],[3300.8,45.25346754]],[[3301.7,2.31405747],[3301.9,0.60579],[3302.1,0.4747],[3302.3,0.4836],[3302.4,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686828043,[[3295.6,0.12856442],[3295.0,44.0078],[3294.7,0.60711],[3293.9,2.51693],[3292.2,17.56491054]],[[3295.7,0.60693],[3295.8,3.2078],[3296.0,6.17351414],[3296.1,0.4846],[3296.2,1.76081442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686875474,[[3285.7,0.60877],[3285.6,3.44872556],[3285.1,1.52221],[3284.9,1.52229],[3284.5,5.32723314]],[[3286.1,0.60871],[3286.6,3.2078],[3286.9,1.52141],[3287.0,0.4989],[3287.2,1.52585531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686901991,[[3287.1,0.00456531],[3286.6,3.51002541],[3286.5,4.81178314],[3286.3,1.52163]],[[3287.6,0.5194],[3287.7,4.73252251],[3287.8,0.5035],[3287.9,9.12345313],[3288.0,0.60836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686938826,[[3287.8,0.00456531],[3287.1,44.0078],[3287.0,0.60853],[3286.3,1.52165],[3283.3,14.90135085]],[[3287.9,3.81617],[3288.2,1.5208],[3288.3,0.5192],[3288.4,2.01001531],[3299.8,1.59703322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686959730,[[3288.8,3.2078],[3288.2,0.471],[3288.0,3.29023314],[3287.4,1.52116],[3287.0,5.20439941]],[[3289.6,3.2078],[3290.1,3.29023314],[3290.2,0.5213],[3290.3,3.03968],[3291.5,32.55939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737686980846,[[3288.7,40.8],[3288.6,2.61154],[3288.5,3.2078],[3288.2,3.31312577],[3288.0,1.52085]],[[3289.1,0.60816],[3289.4,3.2078],[3289.5,0.4708],[3289.7,1.52181962],[3289.8,2.84242577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687026364,[[3289.2,6.04590325],[3289.0,43.50673283],[3288.9,0.60818],[3288.4,1.52071],[3288.3,2.39]],[[3289.5,0.60808],[3290.2,6.44429],[3290.3,3.2078],[3290.6,3.0394],[3290.8,2.83810325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687074106,[[3294.2,3.2078],[3294.1,2.83532721],[3293.9,0.00455823],[3293.7,40.8],[3292.8,4.35386721]],[[3295.0,4.28187],[3295.2,7.32734],[3295.7,2.83532721],[3296.0,12.772],[3296.2,3.03401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687096520,[[3296.4,3.2078],[3296.2,2.83024415],[3295.7,40.8],[3295.4,2.594],[3294.7,0.300793]],[[3297.2,3.2078],[3297.4,1.51643],[3297.6,0.00452796],[3297.7,2.83024415],[3298.2,2.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687122330,[[3295.6,3.2078],[3295.5,2.8973],[3295.4,2.83024415],[3295.2,0.00455124],[3295.1,40.8]],[[3295.8,0.00254015],[3295.9,0.00455124],[3296.5,1.51684],[3296.7,3.2078],[3296.8,4.31043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687163276,[[3293.2,3.81513],[3293.1,3.09113235],[3292.9,2.7746],[3292.8,2.76356197],[3292.7,2.6746]],[[3293.6,0.60726],[3294.1,4.72577],[3294.2,1.51792],[3294.7,2.83024415],[3294.8,3.03528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687198095,[[3292.3,0.00455124],[3291.9,40.8],[3291.8,5.91581336],[3291.7,3.2078],[3291.5,0.60764]],[[3292.4,0.60748],[3292.7,3.2078],[3292.8,7.10518],[3292.9,4.353633],[3293.2,3.03673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687225322,[[3292.9,43.6007],[3292.8,3.2078],[3292.7,2.835133],[3292.6,0.60744],[3292.5,2.8651]],[[3293.6,2.12542],[3293.7,2.7911],[3293.8,3.2078],[3293.9,1.51803],[3294.0,2.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687266564,[[3290.4,0.0045583],[3290.0,3.2078],[3289.7,47.16698],[3289.6,2.34100501],[3289.1,1.5202]],[[3290.5,0.60783],[3290.6,5.54880501],[3290.8,2.8443],[3290.9,1.51945],[3291.0,1.51938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687331815,[[3288.6,3.35258],[3288.5,2.8897],[3288.4,6.2002],[3288.0,2.84431159],[3287.6,1.52089]],[[3289.2,0.6126483],[3289.3,3.2078],[3289.6,2.84431159],[3289.8,1.51994],[3290.0,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687355329,[[3288.9,3.2123583],[3288.7,0.60816],[3288.5,2.76],[3288.4,5.73631159],[3288.2,1.52065]],[[3289.2,0.60808],[3289.6,3.2078],[3289.8,4.39476],[3290.0,3.5149812],[3290.3,2.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687408465,[[3289.9,11.67],[3289.7,0.85206648],[3289.6,2.34435241],[3289.4,40.8],[3288.9,1.5203283]],[[3290.4,0.0045583],[3290.7,4.72734],[3290.8,3.86382241],[3290.9,2.976],[3291.1,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687423581,[[3288.9,8.3e-06],[3288.8,3.2078],[3288.3,0.85487508],[3288.2,2.8417],[3285.6,44.50657985]],[[3289.0,0.60811],[3289.3,2.34435241],[3289.4,1.52014],[3289.5,5.9539],[3289.6,1.52002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687499623,[[3287.3,2.871],[3287.2,3.2078],[3287.0,5.9224],[3286.9,0.25048246],[3286.8,2.34435241]],[[3287.8,3.2078],[3288.0,3.86514241],[3288.2,4.5374],[3288.4,1.5206],[3288.7,3.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687526248,[[3288.2,0.60824],[3287.8,2.34435241],[3287.6,1.52093],[3287.5,3.20566413],[3287.4,2.8744]],[[3288.4,3.2078],[3288.9,5.7724],[3289.0,2.34435241],[3289.1,0.67081605],[3290.1,3.28302436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687577194,[[3288.9,2.8499],[3288.8,2.8087],[3288.5,0.60819],[3288.4,3.45711373],[3288.3,43.8093]],[[3289.0,0.60811],[3289.3,3.2078],[3289.4,3.86449241],[3289.6,7.40091],[3289.8,1.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687612911,[[3290.0,5.928],[3289.8,6.2646],[3289.7,40.8],[3289.6,2.34435241],[3289.4,1.5201]],[[3290.3,3.2078],[3290.8,11.26775241],[3291.1,1.712],[3291.2,1.5193],[3292.6,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687643835,[[3291.5,2.83673559],[3291.2,3.2078],[3291.1,5.9703],[3291.0,41.04529412],[3290.9,2.9074]],[[3291.7,0.0045583],[3292.0,3.2078],[3292.9,3.0435],[3309.4,3.75013602],[3309.5,3.75006218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687661249,[[3292.5,3.2123583],[3292.2,3.05665851],[3292.1,3.46043],[3292.0,2.83673559],[3291.7,2.8261]],[[3292.6,0.60745],[3293.2,1.51835],[3293.3,3.2078],[3293.4,1.51828],[3293.6,2.8636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687703189,[[3300.1,3.2078],[3299.9,2.84128697],[3299.8,5.9426],[3299.6,40.8],[3298.4,1.51593]],[[3300.2,0.60605],[3300.8,1.08499985],[3300.9,1.51481],[3301.0,2.991],[3301.2,1.51468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687725208,[[3302.1,40.8],[3302.0,6.1285],[3301.9,2.84127987],[3301.8,3.2078],[3301.6,0.60579]],[[3302.4,0.60565],[3302.6,3.2078],[3303.0,2.8201],[3303.1,3.0088],[3303.2,4.32518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687770052,[[3305.5,0.00453734],[3305.2,3.2078],[3305.1,2.83673559],[3304.9,3.0635],[3304.8,2.8478]],[[3305.6,0.60506],[3306.0,4.72027],[3306.1,1.51245],[3306.3,2.9052],[3306.4,3.02465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687793968,[[3305.7,7.34e-06],[3305.1,3.2078],[3305.0,3.0077],[3304.8,0.60525],[3304.7,3.08346595]],[[3305.8,0.65270025],[3305.9,2.8088],[3306.0,6.2228],[3306.2,1.51242],[3306.3,1.51233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687847691,[[3308.3,3.2078],[3308.2,0.00453734],[3308.0,2.98407458],[3307.9,8.8292]],[[3309.0,4.9398],[3309.1,1.51123],[3309.3,2.9022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687865400,[[3305.2,3.2078],[3305.1,3.069],[3305.0,40.8],[3304.9,0.00453734],[3304.4,2.98407458]],[[3305.5,0.60515],[3305.6,0.00453734],[3306.0,5.1038],[3306.2,5.8648],[3323.0,154.48229877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687903355,[[3298.0,3.2078],[3297.5,2.9381],[3297.4,4.72135424],[3297.3,7.68867137],[3297.2,40.8]],[[3298.1,0.60649],[3298.4,2.98407458],[3298.6,1.51603],[3298.7,3.21234455],[3298.8,1.51595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687939367,[[3297.2,3.0858],[3297.1,6.3182],[3297.0,0.00454455],[3296.9,0.2400562],[3296.8,3.0432]],[[3298.3,12.0668],[3298.4,4.78423935],[3298.5,0.00454455],[3298.7,1.51598],[3299.0,3.03167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737687984496,[[3300.0,6.0507],[3299.8,4.55e-06],[3299.3,0.60627],[3298.8,1.5159],[3297.8,6.06376]],[[3300.1,0.60613],[3300.5,4.33854181],[3300.7,1.51506],[3300.8,3.2078],[3301.1,5.06179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688021016,[[3300.1,3.2078],[3300.0,0.60613],[3299.8,4.55e-06],[3299.7,0.23761827],[3299.6,1.51553]],[[3300.3,0.6061],[3300.8,2.9083],[3300.9,7.54616181],[3301.1,4.35797],[3301.2,1.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688058330,[[3301.0,5.7995],[3300.6,3.2078],[3300.4,1.51519],[3300.3,5.71986291]],[[3301.3,3.2078],[3301.8,0.00454455],[3301.9,2.82456291],[3302.2,7.6826],[3302.3,2.8284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688090042,[[3298.8,5.8515],[3298.3,3.2078],[3298.1,2.32905164],[3297.7,4.4356],[3292.1,24.99289175]],[[3299.2,2.37686675],[3299.3,3.2078],[3299.4,0.00454455],[3299.5,1.51564],[3299.6,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688112956,[[3293.2,46.9118],[3293.1,2.8306281],[3293.0,4.53237],[3292.9,2.88965166],[2765.5,902.4959896]],[[3294.0,3.2078],[3294.5,2.8306281],[3294.6,4.7894],[3294.7,2.9182],[3296.0,2.8306281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688167292,[[3294.5,3.2078],[3294.2,0.6072],[3294.1,6.33185239],[3294.0,3.0049],[3293.8,1.51822]],[[3294.6,0.60714],[3294.8,0.00455166],[3294.9,1.51774],[3295.2,2.33754181],[3295.4,7.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688221957,[[3294.6,3.2078],[3294.3,0.00455166],[3294.2,2.867],[3293.9,2.9604],[3293.8,4.75368992]],[[3294.7,0.60712],[3295.0,1.52221166],[3295.3,4.52447],[3295.6,3.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688242067,[[3293.1,2.9268],[3293.0,3.2078],[3292.8,0.23820068],[3292.7,2.9026],[3289.8,1.28799385]],[[3293.2,0.60739],[3293.3,0.00455166],[3293.6,1.51832],[3293.7,2.83044557],[3293.8,1.51821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688292499,[[3292.9,3.2078],[3292.8,2.9063],[3292.7,5.7725],[3292.6,0.24266237],[3292.1,2.83044557]],[[3293.6,6.2475],[3293.7,7.18212557],[3293.9,0.00455166],[3298.2,0.58685372],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688343918,[[3292.2,0.00455166],[3292.0,0.60761],[3291.9,3.2078],[3291.8,3.13355256],[3291.7,2.8996]],[[3292.3,0.60756],[3292.5,2.33858887],[3292.6,6.0848],[3292.7,1.51873],[3292.9,5.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688356330,[[3291.3,0.60774],[3290.9,40.8],[3290.8,1.51958],[3290.6,7.59265],[3290.5,5.56935981]],[[3291.4,3.2078],[3291.9,2.33858887],[3292.1,4.603],[3292.6,1.5188],[3315.5,16.55535819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688391778,[[3291.7,3.81546],[3291.5,43.6568],[3291.4,5.98716331],[3291.3,1.51934],[3289.7,24.52021667]],[[3292.0,0.60762],[3292.1,2.34314779],[3292.4,3.2078],[3292.5,3.0964],[3292.6,4.36662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688454917,[[3291.8,0.60765],[3291.6,2.8534],[3291.5,3.0046],[3291.4,2.8485],[3291.3,4.96719653]],[[3292.1,0.61216892],[3292.2,2.33858887],[3292.3,6.179],[3292.4,1.51888],[3304.1,1.55534537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688519858,[[3292.4,0.61209892],[3292.2,6.0052],[3292.1,3.2078],[3291.7,1.51919]],[[3292.5,0.60753],[3292.7,3.1002],[3292.8,2.33858887],[3292.9,1.51864],[3293.0,6.34745892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688557190,[[3290.4,3.21235892],[3290.3,2.9037],[3290.2,5.7796],[3290.1,0.60796],[3289.3,1.52028]],[[3290.5,0.60789],[3290.9,8.34128887],[3291.0,4.64704],[3291.1,1.52401892],[3291.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688601123,[[3288.2,0.6083],[3288.0,3.0512],[3287.9,3.0876],[3287.8,3.2078],[3287.6,1.521]],[[3288.3,3.2078],[3288.4,0.60827],[3288.6,0.00455892],[3288.7,2.33858887],[3288.8,2.9462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688620048,[[3288.7,0.60821],[3288.3,7.66837],[3288.2,1.52072892],[3288.1,2.33858887],[3287.9,6.0054]],[[3288.8,0.00455892],[3289.3,2.33858887],[3289.4,3.2078],[3289.5,2.8868],[3289.7,7.40861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688653563,[[3294.4,3.2078],[3294.0,0.23802623],[3293.9,1.52268892],[3293.8,2.83638854],[3286.7,0.12704046]],[[3295.1,6.1335],[3295.2,3.2078],[3295.3,2.83638854],[3295.4,2.9231],[3295.5,14.28942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688714004,[[3290.1,3.2078],[3290.0,5.96130219],[3289.7,2.9497],[3289.5,0.24653088],[3289.4,0.00455892]],[[3291.1,3.2078],[3291.5,2.84286111],[4579.8,0.1],[4620.1,4.952],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688767549,[[3292.3,1.51891],[3292.2,3.2078],[3292.1,3.86269255],[3291.8,0.24371007],[3291.6,11.39062255]],[[3293.1,2.34372255],[3293.2,3.87782054],[3293.3,1.691],[3293.5,1.51837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688798375,[[3290.4,3.2078],[3290.2,0.60794],[3290.1,0.00455892],[3290.0,1.22733274],[3289.9,40.8]],[[3290.5,0.60789],[3290.7,0.9331],[3290.8,0.00455892],[3290.9,1.51958],[3291.0,3.86327255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688836003,[[3289.3,0.60812],[3289.2,0.00455892],[3288.9,44.86580579],[3288.8,3.52352255],[3288.4,1.52071]],[[3289.4,0.60811],[3289.7,0.6033],[3289.8,2.34372255],[3289.9,1.52458892],[3290.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688894142,[[3289.2,0.00455892],[3289.0,4.31476],[3288.9,0.4884],[3288.8,0.24673882],[3288.5,2.34372255]],[[3289.3,0.60812],[3289.7,1.52014],[3289.8,5.55152255],[3289.9,1.52005],[3290.2,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737688911447,[[3288.6,41.40825],[3288.5,0.5059],[3288.3,3.21235892],[3288.2,2.34372255],[3288.1,2.00392]],[[3288.7,0.60823],[3289.0,0.00455892],[3289.1,0.4834],[3289.2,3.19735],[3289.4,7.07179255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689010727,[[3288.9,0.60818],[3288.6,3.2078],[3288.5,0.23965173],[3288.4,1.52068],[3283.2,0.12723056]],[[3289.4,7.07180255],[3289.5,1.52022],[3290.1,3.03994],[3290.3,2.34372255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689037244,[[3288.3,0.00455892],[3288.2,3.2078],[3288.1,0.24632105],[3287.7,3.86709693],[3286.3,14.90227798]],[[3288.5,0.983],[3288.6,0.60825],[3288.8,0.4722],[3289.2,5.55388693],[3290.7,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689078867,[[3285.2,0.49386599],[3285.0,0.60891],[3284.8,0.4806],[3284.7,3.2078],[3284.4,0.5181]],[[3285.3,0.60886],[3285.8,2.8480077],[3285.9,3.21236599],[3286.0,1.52186],[3286.2,14.31173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689107781,[[3278.2,0.61017],[3278.0,0.5004],[3277.9,3.2078],[3277.8,0.00305117],[3277.5,1.52574]],[[3278.3,3.2078],[3278.5,1.7725731],[3278.6,0.61011],[3278.9,2.8480077],[3279.4,1.52489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689150509,[[3281.6,3.81734],[3281.0,1.52413],[3280.9,0.5088],[3280.8,1.5242],[3280.4,3.0488]],[[3281.7,9.34830445],[3281.9,11.1263325],[3282.0,2.85751037],[3282.1,11.68538056],[3282.4,4.73128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689159617,[[3280.7,0.6097],[3280.4,3.2078],[3280.2,40.8],[3280.1,2.55274],[3280.0,0.0045731]],[[3280.8,2.85751037],[3280.9,0.60968],[3281.0,3.2078],[3281.6,3.35986],[3281.8,1.52378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689193645,[[3286.3,3.2078],[3286.2,40.80456571],[3285.5,3.76564574],[3284.3,3.043],[3284.2,13.19302712]],[[3286.4,0.60865],[3286.8,1.52148],[3287.0,1.52139],[3287.1,3.2078],[3287.2,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689244683,[[3296.7,3.2078],[3295.9,0.60689],[3295.7,3.27181199],[3295.5,0.72550447],[3294.8,1.51775]],[[3296.8,0.60673],[3297.4,0.5042],[3297.5,5.0958],[3297.7,2.53333],[3297.9,3.27181199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689256291,[[3297.4,8.81442],[3297.3,3.27181199],[3297.0,1.51672],[3296.9,41.3114],[3296.8,1.52137138]],[[3297.5,0.00455138],[3298.7,3.697],[3299.0,1.51587],[3299.4,1.51565],[3299.9,3.27181199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689305249,[[3306.9,40.8],[3306.7,0.4949],[3306.6,6.47961199],[3306.4,0.5137],[3306.3,0.00453692]],[[3307.0,0.00451264],[3307.9,1.51175],[3308.2,1.51165],[3308.3,3.2078],[3308.7,3.02285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689319572,[[3308.0,0.00453692],[3307.6,40.8],[3307.5,3.2078],[3307.4,3.27181199],[3306.9,0.502]],[[3308.1,0.60466],[3308.6,3.2078],[3308.7,1.51141],[3309.2,3.49905],[3310.5,0.24359115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689366997,[[3304.1,3.2078],[3304.0,41.52305723],[3303.8,1.51361],[3303.7,0.496],[3303.6,4.78552199]],[[3304.9,3.2078],[3305.1,0.00453692],[3305.3,2.378],[3305.5,0.4909],[3305.6,12.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689376596,[[3301.4,44.0078],[3301.1,2.53157],[3300.8,5.30049199],[3300.6,4.61787813],[3300.1,11.5446953]],[[3302.0,3.2078],[3303.0,0.9786],[3303.1,0.00453692],[3303.2,1.51393],[3303.4,1.51383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689425821,[[3305.3,0.00453714],[3304.5,3.2078],[3304.2,1.0177],[3304.1,0.4974],[3303.8,3.25569416]],[[3305.4,0.65309854],[3305.6,0.5109],[3305.9,3.2078],[3306.0,3.02532],[3306.1,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689450443,[[3307.4,3.2078],[3306.8,1.51222],[3306.4,3.25569416],[3303.5,0.96325344],[3303.4,13.94281853]],[[3308.4,0.4755],[3308.5,6.46349416],[3308.6,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689479871,[[3307.4,3.2078],[3307.0,0.00453015],[3306.7,40.8],[3306.6,1.51232],[3306.5,0.5011]],[[3307.6,0.3819778],[3307.7,0.00453015],[3308.2,3.2078],[3308.3,2.37],[3308.8,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689512693,[[3308.6,7.14e-06],[3307.6,0.5049],[3307.4,3.81259],[3307.3,0.4854],[3306.8,1.51221]],[[3308.7,8.90812192],[3308.9,3.2078],[3309.0,0.9717],[3309.1,1.51122],[3309.7,3.25874773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689553507,[[3304.5,3.2078],[3304.2,0.5039],[3303.9,1.51358],[3303.6,1.51368],[3302.7,3.0282]],[[3304.7,0.60529],[3305.3,4.72075],[3305.6,4.76852416],[3305.7,2.275],[3306.0,3.53049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689589433,[[3304.9,3.2078],[3304.8,0.60526],[3304.1,2.50896],[3304.0,3.76320787],[3303.8,1.51361]],[[3305.1,0.60521],[3305.5,0.04793515],[3305.6,0.90024224],[3305.7,3.2078],[3305.9,4.76390787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689596143,[[3305.5,0.60514],[3305.3,3.2078],[3305.0,4.24670787],[3304.7,0.00453714],[3304.6,3.02652]],[[3306.5,3.2078],[3306.7,0.60493],[3307.4,4.76322787],[3307.7,1.51185],[3308.9,3.29764275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689640573,[[3306.3,3.2078],[3306.1,1.51258],[3306.0,1.51259],[3305.8,0.4779],[3302.4,0.95767321]],[[3306.9,0.60941714],[3307.0,3.2078],[3307.3,3.51487566],[3307.5,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689656697,[[3309.4,0.60442],[3309.3,3.2078],[3309.0,0.9949],[3308.7,1.51136],[3308.5,3.74064653]],[[3310.4,0.9457],[3310.5,3.2078],[3310.7,4.75775653],[3310.9,4.3058],[3312.4,20.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689708536,[[3305.1,0.6052],[3305.0,0.00453714],[3304.8,3.2078],[3304.5,0.4763],[3304.1,2.01198]],[[3305.6,3.2078],[3305.9,3.2315],[3306.2,2.01587],[3306.4,3.25083755],[3323.5,2.99699905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689716543,[[3301.4,3.2078],[3301.1,0.4881],[3300.8,7.03766929],[3300.7,0.5029],[3300.6,9.38355905]],[[3302.1,3.2078],[3302.2,3.25083755],[3302.4,1.56189573],[3302.7,1.51413],[3302.8,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689771402,[[3301.7,0.60583],[3301.4,3.2078],[3301.2,0.00454428],[3301.0,1.51489],[3300.8,2.01889]],[[3301.8,0.00454428],[3302.0,3.81359],[3302.5,0.9603],[3302.7,3.25083755],[4791.5,619.4181639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689801030,[[3311.6,0.00452946],[3311.4,1.51013]],[[3313.0,3.2078],[3314.1,0.5121],[3314.4,3.25516138],[3314.5,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689832251,[[3312.0,0.00452946],[3311.4,40.8],[3311.3,7.06702138],[3310.9,0.24481686],[3310.4,2.00498]],[[3312.1,3.81173],[3312.6,2.02003],[3312.7,0.508],[3312.8,1.50954],[3313.3,3.25516138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689854072,[[3311.2,0.00452946],[3311.0,3.2078],[3310.9,0.4738],[3310.5,2.02794],[3310.4,3.25516138]],[[3311.8,0.00452946],[3312.8,1.50952],[3312.9,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689877787,[[3310.8,3.2078],[3310.5,40.8],[3310.4,3.25516138],[3310.2,0.24180514],[3309.9,0.503]],[[3311.3,0.4887],[3311.5,0.00452946],[3311.7,3.2078],[3312.7,2.441],[3312.8,3.25516138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689916198,[[3310.2,40.80452946],[3310.0,3.2078],[3309.8,0.60434],[3309.6,2.98056103],[3309.3,1.0117]],[[3310.3,0.60426],[3310.7,3.2078],[3310.8,1.51044],[3311.1,1.51029],[3311.2,2.98056103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689938818,[[3309.6,0.00452946],[3309.3,0.60444],[3309.1,3.2078],[3308.8,4.49190103],[3308.6,42.31143]],[[3309.7,0.65245901],[3309.9,3.2078],[3310.1,1.51078],[3310.3,4.99992103],[3310.5,3.51156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737689987453,[[3313.6,3.81146],[3313.3,0.00452946],[3312.6,4.74542109],[3311.7,40.8],[3307.6,18.37124376]],[[3313.7,1.43064539],[3314.0,0.60812946],[3314.6,1.5087],[3314.8,3.2078],[3315.2,1.50843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690001259,[[3312.2,0.00452946],[3311.9,3.2078],[3311.8,3.58404176],[3311.7,0.5917],[3311.6,40.8]],[[3312.7,3.2078],[3313.1,1.50941],[3313.2,0.6194],[3313.5,2.97734176],[3313.7,3.01824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690044385,[[3311.8,3.2078],[3311.7,0.5919],[3311.6,0.581],[3311.5,1.74795341],[2850.3,0.24280919]],[[3312.2,0.00452946],[3312.8,1.50954],[3312.9,3.2078],[3313.0,2.13073],[3313.2,3.56224176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690072618,[[3308.7,0.60454],[3308.6,3.2078],[3308.5,1.2283],[3308.4,0.00452946],[3308.2,0.594]],[[3309.5,1.51102],[3309.6,2.97734176],[3309.7,3.8317],[3310.2,3.02146],[3310.5,2.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690135255,[[3309.2,3.81224],[3308.6,0.6219],[3308.5,2.08116],[3308.3,1.51153],[3308.2,0.24571321]],[[3309.4,0.04772362],[3309.5,2.98767393],[3309.7,0.00453645],[3310.0,1.5108],[3339.1,0.1111265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690172289,[[3312.0,0.60395],[3311.8,0.00452933],[3311.6,3.2078],[3311.5,1.5101],[3311.1,3.59187393]],[[3312.1,0.37576281],[3312.3,0.5838],[3312.4,0.5907],[3312.5,3.21077727],[3313.2,1.50937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690202711,[[3312.5,0.00452933],[3312.3,0.60388],[3312.2,0.5847],[3312.1,2.93073024],[3312.0,44.0078]],[[3312.6,0.60384],[3312.9,3.2078],[3313.1,1.50942],[3313.2,0.60332933],[3313.4,3.82081024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690229541,[[3313.3,0.6037],[3313.0,3.2078],[3312.9,0.6216],[3312.8,3.82101024],[3312.6,2.66997]],[[3313.5,0.60368],[3313.6,1.1546],[3313.7,3.2078],[3314.3,1.50885],[3314.8,0.23651142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690272066,[[3313.2,9.33e-06],[3312.6,3.2078],[3312.1,0.5671],[3312.0,0.5708],[3311.9,41.64029476]],[[3313.3,7.92508635],[3313.5,6.13843024],[3313.6,1.50916],[3313.7,2.55126658],[3323.5,40.65117166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690297778,[[3312.6,3.2078],[3312.3,0.00452933],[3312.2,2.90163024],[3312.0,0.6216],[3311.9,0.5659]],[[3312.8,0.39439874],[3313.3,5.51933024],[3313.5,0.6047],[3328.9,3.73950823],[3329.2,26.31030504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690317397,[[3310.2,3.21232933],[3310.1,1.1592],[3310.0,0.5927],[3309.8,2.55297503],[3309.6,0.60437]],[[3310.3,0.60426],[3310.7,1.51047],[3310.8,1.93445319],[3310.9,2.31605957],[3311.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690371844,[[3309.0,5.0333],[3308.9,9.33e-06],[3308.6,1.74983626],[3308.4,4.49595297],[3290.1,58.17017483]],[[3309.7,0.42452339],[3309.8,3.2078],[3310.0,2.98445297],[3310.1,1.1725],[3310.7,1.51049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690416577,[[3308.9,0.60451],[3308.8,3.2078],[3308.6,0.5972],[3308.4,1.51152],[3308.2,2.13037]],[[3309.0,0.00452933],[3309.2,0.60447],[3309.4,2.31728666],[3309.8,3.41692],[3309.9,5.32664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690444796,[[3309.1,0.00452933],[3308.8,3.2078],[3308.5,0.6018],[3308.3,0.5761],[3308.1,2.31728666]],[[3309.2,0.60446],[3309.3,0.6185],[3309.4,2.31728666],[3309.5,1.51102],[3309.7,4.71877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690466102,[[3305.6,3.2078],[3305.4,1.1628],[3305.3,1.51294],[3305.2,0.8495172]],[[3306.1,0.60504],[3306.2,0.6197],[3306.3,2.98807412],[3306.4,0.00453631],[3306.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690511935,[[3306.4,0.00160779],[3306.0,0.60503],[3305.6,44.0078],[3305.5,1.51285],[3305.4,0.6011]],[[3306.5,2.7960646],[3306.6,2.31927194],[3306.8,4.72006],[3307.0,3.6072],[3308.1,3.02338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690546462,[[3306.0,3.2078],[3305.8,0.00453631],[3305.6,0.5728],[3305.3,1.51291],[3304.6,7.62070741]],[[3306.6,1.51237],[3306.8,0.562],[3306.9,3.83151194],[3307.1,3.2078],[3307.2,3.45287194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690610401,[[3306.5,0.00453631],[3306.1,0.60502],[3305.7,44.0078],[3305.6,3.18646],[3305.5,2.99054024]],[[3306.6,0.60493],[3306.7,1.1434],[3306.8,6.19834024],[3306.9,1.51222],[3307.0,0.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690648834,[[3306.0,0.60504],[3305.9,0.5632],[3305.8,3.2078],[3305.6,5.07822024],[3305.5,0.81175662]],[[3306.1,0.00453631],[3306.6,3.2078],[3307.0,2.99054024],[3307.2,3.43607],[3308.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690688969,[[3311.4,3.81186],[3311.2,41.3867],[3311.1,2.98643328],[3311.0,1.51033],[3310.8,2.09561]],[[3311.5,0.00300094],[3312.0,1.1131],[3312.1,3.2078],[3312.7,4.49602328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690712286,[[3310.5,3.58306679],[3310.4,3.748],[3310.2,1.1157],[3310.0,1.51078],[3309.7,1.51088]],[[3310.6,0.6042],[3311.2,4.71808],[3311.3,1.51024],[3311.6,1.588231],[3312.0,4.48873679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690771523,[[3310.2,0.60426],[3310.0,0.5552],[3309.9,3.44870258],[3309.8,2.98210338],[3309.7,1.51089]],[[3310.3,0.60427],[3310.8,4.72278904],[3310.9,1.51041],[3311.5,3.57363],[3328.2,3.01091764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690797438,[[3312.4,0.60388],[3312.2,3.2078],[3312.1,2.31388091],[3312.0,1.1134],[3311.9,1.50991]],[[3312.5,0.60387],[3312.7,1.1387],[3313.1,1.50941],[3313.2,5.52168091],[3313.3,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690848892,[[3310.2,0.60427],[3310.0,3.2078],[3309.9,0.00452904],[3309.8,2.90438091],[3309.2,1.51113]],[[3310.3,0.60426],[3310.5,0.5423],[3310.8,5.29075],[3311.0,0.5572],[3311.1,3.82419091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690870317,[[3307.4,44.0078],[3307.3,0.5726],[3307.1,2.31388091],[3306.9,2.0624],[3304.9,26.17109582]],[[3308.1,2.31388091],[3308.2,3.2078],[3308.3,1.51157],[3308.5,1.1236],[3325.1,3.76358076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690915238,[[3306.8,0.60489],[3306.6,2.31388091],[3306.5,4.3175],[3306.3,1.51247],[3306.0,2.08069]],[[3307.2,3.2078],[3307.6,2.31388091],[3307.7,2.06005],[3307.9,1.51177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690952064,[[3304.9,4.27393597],[3304.7,1.14207],[3304.5,40.8],[3304.2,2.31388091],[3304.1,1.51347]],[[3305.0,0.60523],[3305.4,3.82677091],[3305.5,0.5434],[3305.6,1.51734597],[3305.7,0.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737690976690,[[3305.5,0.60514],[3305.1,2.31388091],[3305.0,1.51306],[3304.7,3.2078],[3304.6,0.55]],[[3305.6,0.00453597],[3305.8,3.2078],[3306.0,0.5717],[3306.3,2.31388091],[3307.4,3.02405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691013012,[[3305.1,0.6052],[3305.0,3.2078],[3304.8,2.31388091],[3304.7,0.5215],[3304.6,1.0078]],[[3305.2,0.60521],[3305.6,0.00453597],[3305.7,0.5175],[3305.8,4.72052],[3305.9,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691069147,[[3301.3,0.4765],[3301.2,4.2057],[3301.1,4.69887024],[3301.0,0.60595],[3300.9,7.04830536]],[[3301.4,0.60589],[3301.7,2.31388091],[3301.9,1.5145],[3302.0,3.2078],[3302.4,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691134290,[[3305.0,0.00454298],[3304.8,3.2078],[3304.7,0.60527],[3304.5,40.8],[3304.3,5.09862643]],[[3305.1,0.60521],[3305.3,0.3806992],[3305.4,1.51292],[3305.5,3.2078],[3305.6,1.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691157091,[[3306.0,0.60503],[3305.7,44.0078],[3305.6,2.31388091],[3305.5,2.01611],[3305.4,2.75437391]],[[3306.1,0.60503],[3306.4,4.2303],[3306.6,3.82627091],[3306.8,0.00454298],[3306.9,1.51224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691226465,[[3302.2,3.21233597],[3302.0,1.07807],[3301.6,2.55915154],[3301.2,1.51481],[3300.9,3.02991]],[[3302.3,0.60572],[3302.8,2.03059],[3302.9,0.00453597],[3303.0,2.31388091],[3303.1,4.72179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691239069,[[3303.9,0.00453597],[3303.6,3.2078],[3303.4,40.8],[3303.3,0.9902],[3303.2,1.51388]],[[3304.1,3.8132],[3304.4,2.9177],[3304.5,3.82720091],[3305.1,12.96746788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691294900,[[3300.0,0.495],[3299.9,0.4744],[3299.8,0.4968],[3299.7,1.5155]],[[3300.2,0.60612],[3300.6,3.21234291],[3300.7,2.99885847],[3300.8,2.0376],[3301.0,3.90751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691330417,[[3300.2,0.00454291],[3300.1,1.0021],[3300.0,0.4872],[3299.9,3.2078],[3298.3,4.68526611]],[[3300.6,3.2078],[3300.8,2.32980411],[3300.9,0.00454291],[3301.2,0.9717],[3301.3,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691370442,[[3301.7,0.60583],[3301.3,4.72257],[3301.2,43.53462581],[3301.1,2.32980411],[3301.0,0.4889]],[[3301.8,0.00454291],[3302.0,0.38036264],[3302.1,1.58617],[3302.2,2.32980411],[3302.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691398555,[[3298.3,0.00454291],[3297.8,0.60654],[3297.6,3.7018],[3297.2,1.51665],[3297.1,0.9779]],[[3298.4,6.63843612],[3298.8,1.51592],[3299.0,1.51585],[3299.2,1.881],[3299.3,4.50714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691442414,[[3298.5,1.42876818],[3298.4,1.07983],[3298.3,0.00454291],[3298.0,3.2078],[3297.9,1.9899]],[[3298.6,2.93856103],[3298.8,3.2078],[3299.0,2.01873],[3299.1,0.4915],[3299.2,3.39074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691502060,[[3295.8,0.60691],[3295.7,41.2841],[3295.5,3.7267],[3295.4,1.51746],[3295.2,1.51755]],[[3296.0,0.60688],[3296.1,0.4981],[3296.3,2.33216103],[3296.4,1.51706],[3296.5,3.60974997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691532582,[[3297.8,0.00454987],[3297.6,0.5242],[3297.4,0.60662],[3296.9,0.5244],[3296.8,4.7246]],[[3297.9,1.5123705],[3298.1,4.66976103],[3298.2,3.2078],[3298.3,1.5162],[3298.4,2.03495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691606059,[[3296.2,0.60684],[3295.9,2.47973],[3295.8,3.2078],[3295.7,42.79772],[3295.4,3.03498]],[[3296.3,0.495],[3296.4,3.2078],[3296.6,0.00454987],[3296.7,0.4916],[3296.8,2.33216103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691621369,[[3296.2,0.60684],[3295.9,3.2078],[3295.8,1.51727],[3295.7,41.2804],[3295.6,2.52727]],[[3296.3,1.48093501],[3296.5,0.5109],[3296.6,0.00454987],[3309.3,1.49836526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691678509,[[3299.3,0.60626],[3299.2,0.00454987],[3298.9,2.33216103],[3298.8,3.2078],[3298.7,1.76087912]],[[3299.5,0.60624],[3299.6,0.00454987],[3299.8,3.2078],[3300.0,0.4969],[3300.1,2.83406103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691705527,[[3301.2,0.00454987],[3301.1,0.60594],[3300.7,2.33216103],[3300.5,2.26176027],[3300.3,4.72302]],[[3301.3,0.60591],[3301.6,0.4827],[3301.7,3.2078],[3301.8,2.01547],[3301.9,2.33216103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691779974,[[3305.5,0.60514],[3305.4,3.2078],[3305.3,0.4981],[3305.2,2.33216103],[3305.0,1.51304]],[[3305.6,0.5024],[3305.7,1.09881],[3306.2,4.72036],[3308.8,2.938],[3322.6,6.7851047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691786781,[[3306.5,3.7252359],[3306.4,2.33216103],[3306.3,0.9903],[3306.2,40.8],[3305.9,2.33216103]],[[3307.2,0.9843],[3307.4,4.71981],[3307.6,2.33216103],[3307.8,1.51181],[3308.1,3.02338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691859929,[[3310.9,3.2078],[3310.7,0.60419],[3310.5,0.9991],[3310.4,2.33216103],[3310.2,41.3138]],[[3311.1,0.60413],[3311.6,5.53996103],[3311.7,1.004],[3311.8,1.51],[3312.0,1.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691894754,[[3310.1,5.9e-06],[3309.6,0.4851],[3309.5,3.2078],[3309.4,0.60441],[3309.3,0.9898]],[[3310.2,4.18892352],[3310.4,4.59176103],[3310.5,2.51911],[3310.7,1.51048],[3311.0,3.26226121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691949297,[[3309.0,3.8123],[3308.6,0.9833],[3308.5,2.57751131],[3308.4,1.5115],[3305.9,34.47656243]],[[3309.1,0.60448],[3309.2,0.37729447],[3309.3,0.39954803],[3309.4,1.499],[3309.5,1.51104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737691980315,[[3309.1,1.09127],[3308.9,2.84256103],[3308.8,4.71911],[3306.4,34.80661242],[3306.2,0.3024]],[[3309.2,0.60446],[3309.4,0.4828],[3309.6,0.39931014],[3309.7,2.02636],[3309.8,1.51089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692010937,[[3308.9,0.60452],[3308.8,3.2078],[3308.7,0.4889],[3308.6,0.9437],[3308.5,1.51145]],[[3309.0,0.6045],[3309.1,0.89880244],[3309.2,0.5106],[3309.4,1.51108],[3309.5,0.37764382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692071688,[[3308.7,40.8045359],[3308.6,0.9898],[3308.3,2.92008083],[3308.1,3.2078],[3307.3,4.53599]],[[3308.8,0.60453],[3309.2,4.71899],[3309.4,3.7570159],[3309.5,2.31546083],[3309.8,3.02184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692145653,[[3306.8,0.6049],[3306.5,3.2078],[3306.4,1.51244],[3306.3,1.28610198],[3306.1,1.51254]],[[3307.0,0.60488],[3307.1,3.2078],[3307.2,0.0045359],[3307.3,2.257],[3307.4,4.32158083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692176862,[[3308.2,0.60464],[3307.9,3.6809],[3307.8,0.51],[3307.7,1.5163459],[3307.5,4.06997969]],[[3308.5,2.31546083],[3308.6,0.4553],[3308.7,4.7237659],[3308.8,1.51135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692209994,[[3308.4,3.81239],[3308.3,1.2352687],[3308.2,0.4908],[3308.1,2.31546083],[3306.1,0.98553588]],[[3308.7,0.6090859],[3309.1,0.4999],[3309.2,3.2078],[3309.3,1.51111],[3309.4,2.31546083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692269938,[[3307.6,0.60474],[3307.4,3.2078],[3307.3,0.72561581],[3307.2,3.82750083],[3307.0,1.5166959]],[[3307.7,0.60475],[3308.0,0.4813],[3308.2,2.01504],[3308.3,0.4563],[3308.4,6.44232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692304071,[[3312.5,3.81166],[3312.4,2.31546083],[3312.3,0.23625361],[3312.2,0.4899],[3312.1,1.50981]],[[3312.6,0.00451784],[3313.1,0.60375],[3313.7,2.79576083],[3313.8,1.50906],[3314.1,2.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692393760,[[3308.1,3.81246],[3308.0,0.4811],[3307.9,0.49762871],[3307.5,42.82873],[3307.4,0.24155588]],[[3308.2,2.31546083],[3308.4,0.60462],[3308.5,0.5002],[3308.6,1.705],[3308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692436293,[[3304.3,3.2078],[3304.2,0.60536],[3303.8,0.24736776],[3303.4,3.82926083],[3301.3,16.56880339]],[[3304.4,0.60534],[3304.6,2.31546083],[3304.9,2.02385],[3305.0,1.5131],[3306.6,30.24694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692484236,[[3304.4,0.60534],[3304.0,0.00190866],[3303.9,1.51358],[3303.8,0.9793],[3303.7,1.51362]],[[3304.5,1.10752],[3304.6,5.52326083],[3304.7,1.695],[3304.8,0.9723],[3305.1,1.51304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692510049,[[3303.2,0.60555],[3303.1,3.2078],[3302.8,1.51408],[3302.7,2.03611],[3302.6,3.36026083]],[[3303.3,0.00453575],[3303.8,1.691],[3304.0,6.12868083],[3304.6,3.82874083],[3304.8,1.51317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692581797,[[3302.0,0.60578],[3301.6,1.5146],[3301.5,0.9798],[3301.4,4.72251],[3301.3,0.74789017]],[[3302.1,0.41240624],[3302.2,2.92120083],[3302.3,0.4938],[3302.5,3.2123427],[3302.6,0.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692626919,[[3302.4,0.6057],[3302.1,0.9568],[3302.0,1.5144],[3301.8,4.96076151],[3300.7,46.14553083]],[[3302.5,0.0045427],[3302.6,0.39773785],[3302.7,0.87427474],[3302.8,2.31546083],[3303.3,3.82933083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692651225,[[3301.8,0.6058],[3301.5,3.6931],[3301.4,0.5184],[3301.3,1.51475],[3301.2,0.4811]],[[3301.9,0.88953377],[3302.0,3.60552052],[3302.1,2.31546083],[3302.4,3.65807],[3302.5,0.0045427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692716390,[[3302.7,0.6101927],[3302.4,1.021],[3302.3,0.5177],[3300.2,35.03928382],[3299.3,44.34854145]],[[3302.8,3.81343],[3302.9,0.4972],[3303.0,2.31546083],[3303.3,0.5107],[3303.4,3.1773627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692777244,[[3302.4,0.52],[3302.3,3.81351],[3302.0,0.4959],[3301.7,0.24352004],[3301.6,3.83008083]],[[3302.6,0.60567],[3302.7,0.40558169],[3302.8,3.2078],[3302.9,2.31546083],[3303.2,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692838386,[[3303.1,0.60557],[3302.9,3.2078],[3302.8,0.0045427],[3302.7,2.31546083],[3302.6,1.51415]],[[3303.2,0.60557],[3303.5,0.39957155],[3303.6,2.31546083],[3303.7,2.0268],[3303.8,0.5056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692853898,[[3301.7,0.0045427],[3301.4,1.08448],[3301.3,3.2078],[3301.1,0.76416185],[3301.0,0.4882]],[[3301.8,0.60581],[3302.1,5.52326083],[3302.2,2.01177],[3302.3,0.9955],[3302.4,1.5188427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692905343,[[3303.0,2.92105083],[3302.8,3.2078],[3302.5,1.5187427],[3302.3,1.5143],[3302.0,5.34430083]],[[3303.1,0.0045427],[3303.3,3.2078],[3303.9,0.60544],[3304.2,0.4887],[3304.3,1.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692949781,[[3304.2,0.4903427],[3304.1,3.2078],[3304.0,0.5145],[3303.9,0.5236],[2811.5,0.24499011]],[[3304.8,0.4763],[3304.9,2.82186083],[3305.0,1.51308],[3305.1,0.4793],[3305.6,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737692982299,[[3305.7,0.6051],[3305.2,8.03932083],[3305.0,0.5016],[3304.9,1.51308],[3304.7,3.02643]],[[3305.8,0.6096227],[3306.1,3.2078],[3306.2,2.00813],[3306.3,3.4549],[3360.7,9.37024431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693056559,[[3308.2,0.60917562],[3308.1,0.5193],[3307.8,3.6817],[3307.7,4.33937083],[3307.4,1.51194]],[[3308.3,1.39907281],[3308.4,0.4884],[3308.5,0.4902],[3308.6,3.7047],[3308.7,1.51141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693069570,[[3308.2,0.00244813],[3307.5,3.2078],[3307.3,1.4942],[3307.2,1.51205],[3307.1,2.55868154]],[[3308.3,4.5362415],[3308.5,2.31546083],[3308.6,1.51146],[3308.7,1.51142],[3308.8,1.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693134120,[[3303.4,0.60552],[3303.1,0.5001],[3303.0,1.51399],[3302.9,4.2015],[3302.8,1.76203197]],[[3303.5,0.00453562],[3303.7,0.60547],[3303.9,2.31546083],[3304.1,3.7239],[3304.2,4.45145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693153143,[[3305.2,6.12845083],[3304.8,1.51312],[3304.7,1.51774562],[3304.6,0.5055],[3304.4,3.02663]],[[3305.3,0.00453561],[3305.8,0.60508],[3305.9,0.9564],[3306.0,2.938],[3306.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693201675,[[3308.5,0.00453562],[3308.3,3.2078],[3308.2,0.60463],[3307.9,2.83856083],[3307.8,0.4717]],[[3308.6,0.60457],[3309.0,4.31015083],[3309.1,0.5028],[3309.2,5.19977],[3309.5,1.83869288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693259840,[[3311.2,0.00453562],[3310.6,0.6042],[3310.5,3.2078],[3310.2,4.31636083],[3310.0,0.24737374]],[[3311.3,0.60408],[3311.4,0.37828369],[3311.5,3.27576083],[3311.6,4.71786],[3311.9,1.75448184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693317582,[[3311.5,0.60404],[3311.4,5.52326083],[3311.3,0.4978],[3311.2,1.99243],[3309.2,2.94]],[[3311.6,0.00197498],[3311.9,0.39215003],[3312.0,0.4784],[3312.6,2.31546083],[3312.9,15.9058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693372724,[[3313.9,2.79568934],[3313.8,3.2078],[3313.6,0.23967597],[3313.5,2.00488],[3311.7,7.12287145]],[[3314.7,3.2078],[3314.9,1.4527],[3315.1,2.31546083],[3317.9,76.147],[4293.5,564.1749611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693390646,[[3314.4,0.60349],[3314.2,3.6827],[3313.9,45.10465934],[3313.8,0.5156],[3313.6,1.50911]],[[3314.5,0.60351],[3314.6,0.00164501],[3314.7,3.2078],[3314.8,0.5172],[3314.9,0.9803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693444787,[[3318.1,3.2078],[3317.9,2.31546083],[3317.8,0.9905],[3317.7,42.55062647],[3317.6,0.497]],[[3319.0,5.52326083],[3319.1,4.5573],[3319.5,3.01296],[3345.7,3.00916725],[4788.9,620.5924573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693475904,[[3320.9,3.2078],[3320.7,1.4768],[3320.6,43.35127349],[3319.9,1.51077127],[3318.8,3.01358]],[[3321.1,0.6023],[3321.6,0.40098155],[3321.7,4.7225],[3321.8,2.31546083],[3321.9,1.50542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693518221,[[3321.6,0.6022],[3321.4,3.2078],[3321.2,0.4711],[3321.1,2.53544],[3320.8,1.50585]],[[3321.7,0.5194],[3321.8,0.60218],[3322.0,0.4786],[3322.1,2.83266083],[3322.2,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693578376,[[3320.0,3.2078],[3319.3,0.9863],[3319.2,0.23722443],[3319.0,0.00451427],[3318.9,2.31546083]],[[3320.1,0.60248],[3320.3,0.40233436],[3320.4,6.0386751],[3320.5,1.548],[3320.7,1.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693609187,[[3321.4,3.81004],[3321.0,0.2360416],[3320.9,0.518],[3320.8,4.80381083],[3320.3,3.01221]],[[3321.5,0.60222],[3321.9,0.471],[3322.0,3.86595175],[3322.1,4.71309],[3322.3,0.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693623097,[[3321.3,0.60225],[3320.9,6.4379681],[3320.6,42.30595],[3320.5,2.31546083],[3317.9,14.35734322]],[[3321.4,0.60224],[3321.9,5.22342],[3322.0,4.36775175],[3322.1,1.50532],[3340.6,3.76146847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693683152,[[3323.5,0.00451427],[3323.1,0.5213],[3323.0,3.2078],[3322.9,0.4845],[3322.8,0.24234372]],[[3323.6,1.47218703],[3323.7,0.5039],[3323.8,5.52326083],[3324.0,1.50447],[3324.1,5.87348083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693731293,[[3321.5,0.60222],[3321.2,3.2078],[3321.0,1.50576],[3320.9,1.50584],[3320.8,0.5163]],[[3321.7,2.91766083],[3321.8,1.618],[3322.0,3.2078],[3322.1,1.50531],[3322.3,1.50522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693754598,[[3324.2,0.5059],[3324.1,3.2078],[3323.8,0.4782],[3323.7,3.82002083],[3323.5,2.00596]],[[3324.9,5.52326083],[3325.1,0.5018],[3325.2,2.51443],[3325.4,4.03046083],[3341.1,3.97665266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693801626,[[3325.6,3.2078],[3325.1,0.23652937],[3325.0,2.95353236],[3324.8,1.50407],[3324.5,1.50418]],[[3325.9,0.60144],[3326.2,3.21231427],[3326.6,0.5013],[3326.7,4.45676236],[3326.8,2.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693850159,[[3324.3,0.60622427],[3324.1,3.2078],[3323.7,2.02534],[3323.6,0.23680498],[3323.5,8.02482552]],[[3325.0,3.45791957],[3325.1,4.71174],[3325.3,1.50389],[3365.9,0.11059845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693883992,[[3326.7,0.00451427],[3326.5,0.485],[3326.4,3.2078],[3326.1,0.5215],[3326.0,2.29464676]],[[3326.8,0.60126],[3327.2,5.22203],[3327.3,2.29464676],[3327.4,1.50292],[3327.5,0.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693903003,[[3327.8,3.80887],[3327.5,2.29464676],[3327.2,1.97389],[3327.1,0.23775241],[3327.0,0.999]],[[3328.4,3.2078],[3328.6,3.75654676],[3328.8,1.5023],[3329.0,1.5022],[3330.0,13.00351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693939524,[[3341.0,5.0],[3340.9,3.45128999],[3340.5,0.59879],[3340.2,3.18414414],[3339.1,1.49761]],[[3341.1,1e-08],[3341.5,0.59863],[3342.8,3.2078],[3342.9,4.68013414],[3343.2,1.49584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737693966850,[[3337.4,40.8],[3337.3,3.2078],[3336.9,0.4791],[3336.8,0.00449282],[3336.6,3.18414414]],[[3337.5,0.00449282],[3338.7,3.2078],[3339.0,1.49783],[3339.2,0.9694],[3339.3,4.27873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694010976,[[3337.6,0.59937],[3337.5,3.21229282],[3337.4,0.4878],[3336.9,0.4914],[3336.8,2.23079777]],[[3338.2,3.80708],[3338.5,0.5204],[3338.9,5.16463414],[3339.2,1.49775],[4788.9,620.5924573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694052816,[[3333.3,3.2078],[3332.9,0.4887],[3332.8,0.0044997],[3332.5,43.29054],[3329.1,8.8269191]],[[3333.6,0.0044997],[3334.0,3.2078],[3334.1,1.50007],[3334.3,1.49994],[4631.3,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694087568,[[3337.9,3.2078],[3337.7,0.59935],[3337.4,0.0044997],[3337.2,2.94044769],[3337.0,1.96921]],[[3338.0,0.60380792],[3338.4,3.2078],[3338.6,1.49802],[3338.7,0.9747],[3338.8,1.49794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694099872,[[3337.4,9.7e-06],[3337.0,0.4886],[3336.9,3.2078],[3336.7,0.4737],[3336.5,0.23517621]],[[3337.5,0.5994],[3337.9,0.499],[3338.0,2.01657792],[3338.1,6.14824769],[3338.4,0.5134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694138905,[[3335.5,1.60194],[3335.4,3.2078],[3335.0,0.24101219],[3334.9,1.49964],[3334.8,41.2837]],[[3335.8,0.0044997],[3335.9,3.54012769],[3336.3,3.2078],[3336.5,0.4761],[3336.8,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694183753,[[3331.1,3.2078],[3330.6,40.8],[3330.4,1.4665],[3330.2,2.94044769]],[[3331.2,0.60053],[3331.7,1.50113],[3331.8,1.50105],[3331.9,3.2078],[3332.0,2.94044769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694237892,[[3332.3,7.88442763],[3332.1,0.9803],[3332.0,4.70876],[3331.9,2.28409763],[3331.8,1.69709512]],[[3332.4,1e-08],[3333.0,3.2078],[3333.1,0.5013],[3333.7,0.4924],[3333.8,2.28409763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694261808,[[3333.4,0.0044997],[3333.2,3.2078],[3332.9,40.9881445],[3332.6,2.28409763],[3332.0,0.5076]],[[3333.5,0.60011],[3333.8,3.78426763],[3334.0,0.9867],[3334.1,4.70782],[3335.8,2.28409763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694311960,[[3330.4,9.7e-06],[3329.7,41.03990268],[3329.6,2.1289],[3329.5,3.2078],[3329.4,2.28409763]],[[3330.5,0.60065],[3330.6,2.28409763],[3330.7,3.2078],[3330.8,1.5059997],[3330.9,2.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694336782,[[3330.5,0.9903],[3330.4,0.23798358],[3330.3,3.2078],[3330.0,2.28409763],[3329.9,1.50186]],[[3330.6,0.60063],[3331.2,1.50135],[3331.4,1.50124],[3331.5,2.28409763],[3331.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694367295,[[3330.6,0.0044997],[3330.5,3.2078],[3330.3,40.8],[3330.2,0.29549848],[3330.0,0.60073]],[[3330.7,0.60062],[3330.8,2.28409763],[3331.1,2.506],[3331.2,2.02045],[3331.3,3.21229969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694411320,[[3328.3,5.64110731],[3328.2,3.2078],[3328.0,0.5128],[3327.4,1.50299],[3327.2,1.50312]],[[3328.9,1.50236],[3329.3,7.79799763],[3329.4,5.28844763],[3329.5,3.2078],[3329.6,1.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694455451,[[3326.7,0.00164669],[3326.5,0.00450674],[3326.4,3.2078],[3326.1,1.31708556],[3323.8,11.03364888]],[[3326.8,0.60126],[3326.9,2.28409763],[3327.1,2.47704],[3327.3,2.00194],[3327.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694537717,[[3327.4,3.2078],[3327.0,0.5169],[3326.9,1.10920331],[3326.4,1.5033],[3325.8,8.65339783]],[[3327.5,1.07773],[3327.6,0.9892],[3327.7,2.28409763],[3327.8,1.50272],[3328.0,1.50264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694589657,[[3328.3,0.5186],[3328.2,0.4985],[3328.1,3.2078],[3327.9,0.4926],[3327.4,3.78695763]],[[3328.4,0.60097],[3328.5,0.00450674],[3328.6,2.28409763],[3328.7,0.4884],[3328.9,1.50225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694652709,[[3330.6,3.2078],[3330.3,2.28409763],[3329.9,1.50174],[3329.8,1.4714],[3329.2,5.64029077]],[[3331.4,1.485],[3331.5,2.28409763],[3332.3,3.00141],[3332.5,0.27206635],[3332.8,10.97399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694668630,[[3331.2,3.7036],[3331.0,0.6005],[3330.9,0.4933],[3330.3,1.50155],[3329.3,4.03109763]],[[3331.3,0.60045],[3331.8,2.28409763],[3331.9,1.50088],[3332.2,1.50074],[3332.3,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694728857,[[3336.9,3.2078],[3336.7,1.11257],[3336.6,2.27731071],[3336.5,0.26585861],[3336.2,0.00449983]],[[3337.0,0.59942],[3337.4,1.49842],[3337.6,1.4983],[3337.7,1.0019],[3337.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694752874,[[3342.4,3.2078],[3342.3,2.92336424],[3341.9,0.4777],[3341.8,0.52019304],[3341.1,0.4847]],[[3343.2,3.2078],[3343.5,1.49567],[3343.8,2.92336424],[3343.9,0.4942],[3344.0,2.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694806315,[[3336.8,0.4732],[3336.7,3.2078],[3336.6,3.52285424],[3336.4,0.4746],[3335.9,1.49902]],[[3337.0,0.59944],[3337.2,0.00449304],[3337.6,4.7061],[3337.8,1.49825],[3338.1,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694830141,[[3338.9,0.00449304],[3338.4,3.6992],[3338.2,3.43016424],[3337.9,5.88300235],[3336.4,7.034]],[[3339.0,0.59907],[3339.4,3.2078],[3339.5,1.49747],[3339.7,1.49736],[3339.8,3.40476424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694875273,[[3337.7,0.5993],[3337.1,2.92336424],[3337.0,4.70636],[3336.8,0.5085],[3336.7,1.98307]],[[3337.9,0.59927],[3338.1,0.4855],[3338.2,0.4868],[3338.4,3.2078],[3338.5,1.49791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694889481,[[3337.8,3.2078],[3337.4,0.4946],[3337.3,2.92336424],[3337.2,1.49847],[3335.8,0.43259697]],[[3338.3,0.00449304],[3338.6,0.4737],[3338.7,1.99293],[3338.9,3.2078],[3342.3,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694925421,[[3336.6,4.06129372],[3336.4,0.504],[3336.3,0.00449304],[3336.1,1.49894],[3334.6,7.60837475]],[[3336.7,0.59948],[3337.2,1.49848],[3337.4,2.01341],[3337.6,4.2122],[3337.8,2.99645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694992256,[[3334.5,3.21229304],[3334.0,1.0123],[3333.9,0.4823],[3333.6,2.27735602]],[[3334.6,0.59986],[3334.9,2.27735602],[3335.1,1.49943],[3335.2,0.9893],[3335.3,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737694998257,[[3331.7,5.20474475],[3331.4,3.2078],[3331.3,11.48610553],[3331.2,0.5018],[3324.6,0.3]],[[3332.2,0.00449983],[3332.4,3.2078],[3332.5,2.27735602],[3332.7,2.939],[3332.8,2.02308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695069517,[[3334.6,0.59985],[3334.3,0.5131],[3334.2,0.996],[3334.1,1.49984],[3334.0,0.25440194]],[[3334.7,0.59985],[3334.9,2.28722841],[3335.1,3.6788],[3335.3,1.49937],[3335.4,2.01069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695101944,[[3337.1,0.59941],[3336.7,6.98921858],[3336.5,1.49879],[3336.2,0.4773],[3336.1,44.04390086]],[[3337.2,3.2078],[3337.3,0.5034],[3337.7,0.5148],[3337.9,2.28272858],[3338.0,1.49817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695151495,[[3339.5,0.60346304],[3339.4,3.2078],[3339.3,40.8],[3339.2,3.44452168],[3338.5,1.49786]],[[3340.1,0.00449304],[3340.2,1.49714],[3340.3,3.2078],[3340.4,0.471],[3340.5,1.49701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695161193,[[3338.4,1.50243304],[3338.2,1.49802],[3338.0,6.13432168],[3337.6,2.99659]],[[3339.0,0.59907],[3339.3,3.2078],[3339.5,2.92652168],[3339.6,1.4869],[3339.9,1.49728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695217449,[[3342.5,0.00448624],[3342.4,0.59845],[3342.0,3.2078],[3341.9,2.92652168],[3341.8,1.49642]],[[3342.6,0.59842],[3342.9,0.993],[3343.0,3.2078],[3343.1,1.50035624],[3343.2,1.49581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695240370,[[3341.8,0.59856],[3341.5,40.8],[3341.4,0.4719],[3341.3,4.70444],[3341.2,2.93100792]],[[3341.9,0.59856],[3342.3,3.2078],[3342.4,0.4762],[3342.5,1.99565],[3342.6,1.97236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695283899,[[3345.4,0.00448624],[3345.0,3.16526906],[3344.9,1.5148],[3344.8,3.2078],[3343.9,2.91925495]],[[3345.5,0.5979],[3345.6,3.2078],[3346.0,1.49457],[3346.2,1.49447],[3346.4,2.91925495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695319124,[[3347.5,3.2078],[3347.4,0.00447928],[3347.3,2.91386428],[3347.0,0.71847383],[3346.9,0.4799]],[[3347.6,0.59753],[3348.1,0.00445606],[3348.2,1.49356],[3348.3,3.2078],[3348.4,1.49351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695344043,[[3351.8,3.2078],[3351.6,0.00447253],[3351.4,3.16057144],[3351.2,0.5031],[3351.1,0.62498763]],[[3352.3,0.00445004],[3352.4,3.2078],[3353.1,3.3244],[3353.2,0.4948],[3354.8,0.21445722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695387483,[[3353.5,3.21227253],[3353.1,2.90418796],[3352.5,0.4789],[3352.2,0.4959],[3351.5,2.996]],[[3353.6,0.59646],[3353.8,0.9909],[3353.9,2.00452],[3354.0,0.01352043],[3354.1,0.00447253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695412104,[[3356.6,2.53e-06],[3355.8,6.11198796],[3355.4,0.59614],[3354.6,42.29068],[3353.6,0.43782974]],[[3356.7,8.80371],[3357.1,1.48962],[3357.3,1.48953],[3357.5,0.4785],[3357.6,6.86142796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695471238,[[3362.3,3.2078],[3362.0,43.70418796],[3361.9,0.59498],[3361.6,0.00446502],[3361.3,1.48773]],[[3362.5,0.2233155],[3362.7,0.00446502],[3363.3,0.4831],[3363.4,5.20281],[3363.9,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695483449,[[3364.7,6.11198796],[3364.6,0.5945],[3363.7,1.72662311],[3363.6,40.8],[3363.5,1.99504]],[[3365.2,0.59442],[3365.8,3.2078],[3366.0,1.4857],[3366.3,3.37771562],[3366.4,1.48551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695520378,[[3367.2,3.2078],[3367.1,0.24093214],[3366.8,43.70418796],[3366.5,0.5025],[3364.3,6.8761106]],[[3367.3,0.59409],[3367.7,0.4959],[3367.8,1.48501],[3367.9,4.6928],[3368.0,0.50627749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695546693,[[3364.0,0.00445812],[3363.3,0.24261485],[3363.1,40.8],[3362.7,3.2078],[3360.7,1.23207229]],[[3364.1,3.49884796],[3364.4,3.2078],[3364.5,1.48648],[3364.8,1.48638],[3365.1,0.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695603530,[[3367.1,0.00445143],[3366.7,6.11198796],[3366.2,0.5597],[3365.7,1.48591],[3365.3,4.68855021]],[[3367.2,0.59411],[3367.5,3.2078],[3367.6,0.4939],[3367.7,0.00445143],[3367.8,2.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695640458,[[3372.4,4.71e-06],[3372.0,3.2078],[3371.3,3.25070713],[3371.2,0.59339],[3371.1,0.79757266]],[[3372.5,0.59317],[3372.8,0.00444471],[3373.1,2.355],[3373.2,5.23215],[3373.5,3.25070713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695672475,[[3367.4,0.59407],[3367.3,3.2078],[3367.0,0.5741],[3366.9,0.00445216],[3366.8,4.73614713]],[[3367.6,0.00445216],[3368.6,4.69248],[3368.8,1.48459],[3369.2,12.476],[3370.1,2.96807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695694915,[[3366.1,0.00445216],[3365.8,0.7155],[3365.7,2.88316255],[3365.6,3.80218],[3365.4,1.4741]],[[3366.2,0.59428],[3366.5,4.69339],[3367.2,3.72209],[3367.3,5.13316255],[3370.6,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695722841,[[3361.3,0.00301124],[3360.8,3.2078],[3360.7,0.59524],[3360.4,4.58407373],[3360.3,6.8761106]],[[3361.7,0.59508],[3361.9,0.7266],[3362.1,5.5850681],[3362.2,3.2078],[3362.8,1.48722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695757854,[[3369.4,41.5735],[3369.3,0.73175183]],[[3370.9,3.2078],[3371.6,2.449],[3371.7,4.0591681],[3372.0,1.48318],[3372.3,1.48306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695775573,[[3374.4,3.2078],[3373.8,40.80445183],[3373.2,0.802],[3373.1,3.509937],[3373.0,1.5331]],[[3374.5,0.59282],[3375.0,2.25736],[3375.2,4.68956],[3375.5,5.7990681],[3375.8,2.96307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695822713,[[3375.4,3.2078],[3375.3,2.15067],[3374.7,42.51758185],[3374.5,4.73479906],[3371.4,4.58407373]],[[3375.9,0.59258],[3376.2,3.2078],[3376.6,1.48116],[3376.8,1.4682],[3376.9,4.73377906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695843731,[[3377.5,0.00444509],[3377.3,3.2078],[3376.8,42.3787],[3376.5,0.59246],[3376.2,2.86496096]],[[3377.6,0.59228],[3377.9,6.07276096],[3378.1,1.48495509],[3378.3,1.48041],[3378.4,0.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695888755,[[3374.9,3.2078],[3374.8,0.725],[3374.7,0.59722509],[3374.0,1.48226],[3373.8,1.48235]],[[3375.4,0.59711509],[3375.7,3.2078],[3375.8,2.205],[3375.9,0.7026],[5009.7,4.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695908461,[[3374.4,1.4653],[3374.2,0.24048342],[3374.0,0.7002],[3373.2,3.25434689],[3372.0,13.5771843]],[[3374.6,0.5928],[3375.1,0.36002406],[3375.2,1.48177],[3375.3,3.2078],[3375.4,3.25434689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695944894,[[3375.1,0.00444509],[3374.3,0.719],[3374.1,3.2078],[3374.0,1.35],[3373.7,0.23498555]],[[3375.2,3.8005],[3375.5,3.53662],[3375.7,3.25434689],[3375.8,1.48593509],[3375.9,1.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737695976823,[[3376.2,0.59252],[3376.1,3.2078],[3375.8,0.23622847],[3375.7,0.7642],[3375.6,0.7714]],[[3376.3,0.00444509],[3376.8,0.34663737],[3376.9,3.2078],[3377.2,6.66474445],[3377.5,2.22298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696025458,[[3368.4,3.2078],[3368.0,0.7732],[3367.4,0.99410092],[3367.1,1.4853],[3366.8,0.7317]],[[3368.5,0.59388],[3368.6,2.87783254],[3369.0,1.48448],[3369.1,0.7437],[3369.2,3.21225249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696058388,[[3366.5,3.2078],[3366.3,0.7978],[3366.2,0.7315],[3366.1,0.24380036],[2824.4,0.24426314]],[[3366.7,0.5942],[3367.0,2.88088522],[3367.2,3.2078],[3367.3,1.48526],[3367.4,1.48519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696095326,[[3371.1,3.2078],[3370.9,1.48349],[3370.7,0.5137],[3370.5,2.47129409],[3370.3,0.5598]],[[3371.7,2.23361578],[3371.8,0.5259],[3371.9,3.2078],[3372.0,0.5404],[3372.9,3.20850731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696114628,[[3374.7,3.2078],[3374.2,3.46657354],[3373.3,1.48241],[3372.9,1.48261],[3371.7,2.96627]],[[3374.8,0.59271],[3375.0,1.618],[3375.5,3.2078],[3375.6,1.48144],[3375.9,2.87376354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696165764,[[3372.6,4.25e-06],[3372.4,3.2078],[3371.7,1.48311],[3371.6,1.48319],[3371.5,0.4798]],[[3373.0,2.87820779],[3373.3,1.48245],[3373.6,3.2078],[3373.9,2.96439],[3374.6,2.96384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696192383,[[3371.8,3.2078],[3371.6,0.00444425],[3371.4,0.59331],[3371.1,0.24061689],[3370.5,1.97515]],[[3371.9,0.59322],[3372.2,0.34824836],[3372.3,3.38090779],[3372.4,0.5096],[3372.5,3.38581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696246421,[[3371.6,3.2078],[3371.0,0.59338],[3370.8,0.23561207],[3370.7,0.5027509],[3370.6,0.4982]],[[3371.7,0.59326],[3372.0,2.87699374],[3372.1,1.483],[3372.2,0.5068],[3372.3,3.24573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696274135,[[3369.3,0.0044509],[3369.0,3.2078],[3368.9,1.06304],[3368.5,2.73458686],[3368.4,2.23581346]],[[3369.4,0.59367],[3369.7,5.44338686],[3370.0,2.4646709],[3370.1,1.915],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696300948,[[3369.2,3.2078],[3368.6,1.0775],[3368.3,0.4747],[3368.0,0.4927],[3366.5,29.70834]],[[3369.3,0.59368],[3369.4,0.8236557],[3369.5,2.23558686],[3369.6,1.48409],[3369.7,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696346689,[[3369.8,0.59358],[3369.7,0.4872],[3369.6,0.4902509],[3369.5,3.2078],[3369.3,1.48422]],[[3369.9,0.59359],[3370.4,1.95797],[3370.5,1.98073],[3371.0,3.2078],[3374.9,1.01049801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696376521,[[3368.7,3.2078],[3368.6,0.65321193],[3368.4,0.0044509],[3368.1,3.2395258],[3365.1,16.88289952]],[[3368.8,0.59377],[3369.1,0.5130509],[3369.3,3.7176858],[3369.6,4.1499],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696410852,[[3366.9,0.0044509],[3366.7,3.2078],[3366.4,0.4959],[3366.1,1.10735],[3365.8,0.4692]],[[3367.0,0.5941],[3367.2,2.2334258],[3367.4,1.48508],[3367.5,0.4806509],[3367.6,8.16062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696463392,[[3366.2,0.59423],[3365.9,0.51115842],[3365.8,3.7228],[3365.7,2.21663553],[3365.4,7.56399525]],[[3366.4,3.2078],[3366.5,0.5942],[3366.7,0.5167],[3366.8,4.5737258],[3367.0,2.00191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696526051,[[3371.1,0.0044509],[3371.0,3.2078],[3370.6,0.4921],[3370.5,2.7399258],[3369.7,40.8]],[[3371.2,0.59336],[3371.5,0.00649298],[3371.6,2.2334258],[3371.7,2.94632],[3371.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696556555,[[3373.7,3.2078],[3373.5,2.2334258],[3371.9,5.94016],[3371.6,1.854],[3369.5,29.6827]],[[3374.6,4.1993],[3374.7,2.2334258],[3375.0,0.4928],[3375.1,2.96347],[3376.3,29.62418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696604495,[[3370.1,0.59356],[3369.9,0.0044509],[3369.5,2.23288186],[3369.4,4.92680384],[3369.3,0.9705]],[[3370.2,3.2078],[3370.5,1.57309],[3370.6,2.72048186],[3371.0,2.939],[3371.8,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696616797,[[3371.4,4.76403],[3371.3,2.23288186],[3371.0,1.4835],[3370.9,1.48352],[3370.6,0.2335587]],[[3371.5,0.0044509],[3372.1,0.59321],[3372.4,2.23288186],[3372.5,3.2078],[3372.6,2.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696672843,[[3367.9,3.2078],[3367.4,0.83184104],[3367.2,0.5187],[3366.8,1.48532],[3366.5,3.3432907]],[[3368.0,0.59393],[3368.2,0.5106],[3368.3,2.8737907],[3368.4,4.69247],[3368.6,1.48456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696699672,[[3369.1,0.59373],[3368.6,3.2078],[3368.3,43.29749],[3368.1,1.48477],[3367.9,2.8737907]],[[3369.3,3.2078],[3369.5,3.4674607],[3369.8,0.5078],[3370.2,0.4893],[3370.4,1.48381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696744404,[[3369.9,0.59358],[3369.3,1.48424],[3369.1,3.23126233],[3369.0,4.69214],[3368.9,0.4845]],[[3370.1,5.0488],[3370.2,2.83090233],[3370.4,0.4709],[3370.8,2.48421],[3371.0,12.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696777822,[[3374.0,0.59285],[3373.8,0.5023],[3373.7,0.4725509],[3373.6,3.2078],[3373.3,4.35212376]],[[3374.5,0.59278],[3374.6,0.5032],[3374.7,3.2078],[3374.8,2.86966376],[3375.1,1.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696809042,[[3371.7,3.80106],[3371.6,0.00444365],[3371.3,1.0063],[3371.2,3.59688251],[3371.1,1.4834]],[[3372.0,0.59323],[3372.4,3.2078],[3372.6,1.99152],[3372.7,1.48278],[3373.0,6.29756376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696854578,[[3371.8,0.59325],[3371.5,0.5139],[3371.4,1.48328],[3371.2,1.99049],[3367.9,29.69622]],[[3371.9,3.2078],[3372.1,0.59321],[3372.3,1.83291698],[3372.4,0.4952],[3372.6,1.48282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696878095,[[3375.9,0.00444365],[3375.8,3.2078],[3375.7,0.59255],[3375.3,2.86625329],[3375.2,0.23212107]],[[3376.4,3.2078],[3376.8,3.37315329],[3376.9,3.80472],[3377.2,1.48079],[3377.3,13.16480772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696937351,[[3378.2,0.5067],[3378.1,3.2078],[3378.0,0.59216],[3377.8,0.00444365],[3377.6,43.66507981]],[[3378.7,3.2078],[3379.0,0.4987],[3379.1,3.29194],[3379.2,2.86507981],[3379.3,1.47989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696946853,[[3379.6,3.79968],[3378.9,1.48002],[3378.8,2.86507981],[3378.6,43.50046497],[3376.2,6.81164219]],[[3379.7,0.00444365],[3380.0,0.59182],[3380.4,2.86507981],[3380.5,1.81],[3380.7,2.17196327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737696994790,[[3378.7,46.4029859],[3378.6,0.4992],[3378.4,0.23510711],[3378.3,0.4938],[3377.9,1.48048]],[[3379.4,0.00442109],[3379.5,3.2078],[3379.7,0.5023],[3379.8,3.40704902],[3411.8,5.51205906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697030312,[[3376.3,3.2078],[3375.9,0.74601232],[3375.8,3.37768719],[3375.7,1.48142],[3375.5,0.4898]],[[3377.1,0.4972],[3377.3,3.2078],[3377.4,2.86118719],[3377.5,1.48507688],[3377.9,0.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697081152,[[3376.5,0.59244],[3376.0,1.4777],[3375.9,4.93227426],[3375.7,2.39616445],[3375.3,1.48162]],[[3376.7,3.2078],[3376.8,2.98856445],[3376.9,1.78944372],[3406.5,0.10894612],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697087766,[[3377.4,0.5073],[3377.2,3.80012],[3377.1,0.00444372],[3376.9,1.22599945],[3376.2,1.48125]],[[3377.7,0.59225],[3377.8,0.98664372],[3377.9,3.2078],[3378.0,4.17916445],[3378.3,1.48036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697154013,[[3377.4,3.2078],[3376.8,0.70789246],[3376.6,0.00443708],[3376.3,0.4868],[3376.2,43.66405386]],[[3377.5,0.59225],[3377.8,1.95543708],[3377.9,4.64005386],[3378.0,4.68823],[3378.5,8.83742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697179719,[[3376.0,3.2078],[3375.8,2.3975751],[3375.7,0.00443708],[3375.6,0.4845],[3375.5,0.5159]],[[3376.4,0.00443708],[3377.0,2.3975751],[3377.1,0.51],[3377.3,1.774],[3377.4,1.48068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697222846,[[3377.4,3.2078],[3377.0,0.5155],[3376.8,0.59236],[3376.3,2.8707126],[3376.2,1.48118]],[[3378.3,2.07238],[3378.4,0.5047],[3378.5,6.0785126],[3378.8,0.00444385],[3379.2,2.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697261275,[[3378.3,0.59209],[3378.2,0.23385567],[3377.9,0.4796],[3377.8,3.2078],[3377.4,0.489]],[[3378.5,5.60290737],[3378.7,0.00444385],[3378.8,0.59202],[3379.2,1.764],[3379.5,0.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697287680,[[3377.8,0.59219],[3377.4,0.5024],[3377.3,5.90636199],[3377.2,41.2869],[3377.1,0.4872]],[[3378.3,3.79991],[3378.4,2.39510737],[3378.5,0.4899],[3378.6,0.4679],[3383.2,1.48915819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697338539,[[3377.5,0.59223],[3377.3,0.4783],[3377.1,0.4981],[3377.0,41.57371974],[3376.9,3.2078]],[[3377.7,3.2078],[3377.9,2.39510737],[3378.0,0.59217],[3378.1,0.4715],[3378.2,0.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697369154,[[3378.1,0.59214],[3378.0,0.00444385],[3377.7,3.2078],[3377.5,1.48059],[3377.3,1.9898]],[[3378.2,2.72319743],[3378.4,0.00444385],[3378.5,3.7241],[3378.6,1.07687],[3379.8,0.27307469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697432422,[[3377.1,4.21824385],[3376.8,0.72909946],[3376.5,2.39510737],[3376.0,1.48125],[3373.9,12.40459727]],[[3377.5,2.39955122],[3377.8,3.2078],[3377.9,1.735],[3378.0,1.025],[3394.7,26.64911602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697456530,[[3377.8,3.2078],[3377.7,0.516],[3377.5,0.59224],[3377.1,0.00444385],[3376.8,3.87600737]],[[3378.0,0.59217],[3378.1,2.39510737],[3378.3,1.73644385],[3378.5,2.939],[3378.6,4.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697506777,[[3381.3,4.4387387],[3381.2,3.46289737],[3380.7,40.8],[3380.5,1.48370702],[3376.8,2.28568695]],[[3381.7,0.59152],[3381.9,0.00438068],[3382.3,7.31690737],[3382.4,2.48849],[3382.6,1.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697547603,[[3382.7,3.2078],[3382.2,0.59142],[3382.0,2.39510737],[3381.8,0.24821502],[3381.6,0.9716]],[[3383.1,2.39510737],[3383.2,0.59125],[3383.4,3.2078],[3383.5,1.7305735],[3383.7,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697592941,[[3378.9,0.59201],[3378.8,3.2078],[3378.5,1.0111],[3378.4,1.48021],[3378.3,3.05096352]],[[3379.0,0.00443702],[3379.8,2.28686],[3379.9,0.9908],[3380.0,2.8555772],[3380.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697634474,[[3379.7,0.00300783],[3379.6,3.7997],[3379.3,0.9672],[3379.2,0.15623311],[3377.0,0.44824986]],[[3380.2,3.53081],[3380.3,1.689],[3380.4,0.00443702],[3380.5,2.8555772],[3380.6,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697670581,[[3383.0,0.59129],[3382.9,3.2078],[3382.2,2.8555772],[3382.1,40.8],[3382.0,0.66259043]],[[3383.5,12.435],[3383.7,2.8555772],[3383.8,0.59117],[3384.0,5.3905],[3384.5,1.47762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697697310,[[3381.6,3.2078],[3381.5,0.00443702],[3381.4,0.9748],[3381.3,1.28524973],[3381.0,2.8555772]],[[3382.3,2.8555772],[3382.5,0.5125],[3382.6,1.98034],[3382.7,3.2078],[3383.9,12.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697721721,[[3379.0,3.2078],[3378.9,40.8],[3378.7,0.4848],[3378.6,0.59205],[3378.3,2.85778927]],[[3379.3,0.59195],[3379.5,2.85778927],[3379.9,3.2078],[3380.0,2.939],[3380.1,1.47951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697772967,[[3382.3,3.2078],[3382.2,0.59143],[3382.0,0.9982],[3381.9,41.00365772],[3381.5,2.86004535]],[[3382.8,0.00443702],[3382.9,0.5039],[3383.0,13.0283],[3383.2,6.06784535],[3383.3,1.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697789367,[[3384.0,3.6772],[3383.9,0.00443007],[3383.6,2.84900907],[3347.4,5.37923277]],[[3384.6,0.4716],[3384.8,0.504],[3384.9,2.84900907],[3385.1,4.8748],[3419.2,5.51457662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697841834,[[3386.2,3.2078],[3386.1,0.59075],[3385.7,0.488],[3385.6,0.5108],[3385.5,40.8]],[[3386.7,3.21223007],[3386.8,0.4672],[3386.9,1.06293],[3387.1,2.84900907],[3387.3,0.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697863651,[[3387.0,0.00443007],[3386.7,0.4865],[3386.6,3.79847],[3386.4,0.4869],[3386.2,2.84900907]],[[3387.2,3.2078],[3387.4,0.4967],[3387.5,0.494],[3387.6,0.51883007],[3387.9,2.84900907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697909280,[[3390.4,3.21222346],[3390.1,0.22176046],[3390.0,0.4829],[3389.9,2.38139342],[3389.2,1.4756]],[[3391.1,2.38139342],[3391.2,4.1853],[3391.3,0.4835],[3391.4,1.47468],[3391.7,1.47458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697932400,[[3389.7,3.2078],[3389.6,0.59017],[3389.4,0.47432346],[3389.2,41.53046453],[3389.1,2.38139342]],[[3390.0,0.59012],[3390.1,0.4798],[3390.3,0.4962],[3390.4,0.4757],[3390.5,5.58919342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737697967712,[[3389.3,0.4902],[3389.2,0.59024],[3389.0,0.4648],[3388.9,3.2078],[3388.7,0.4955]],[[3389.8,1.10605],[3389.9,1.661],[3390.0,3.2078],[3390.1,0.9658],[5009.7,4.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698013646,[[3393.5,1.5373],[3393.4,3.06692277],[3393.2,3.2078],[3392.8,1.47405],[3383.9,0.12150544]],[[3393.6,2.7030763],[3394.3,0.58938],[3394.4,3.2078],[3394.6,2.83802009],[3394.8,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698024848,[[3392.4,0.50382346],[3392.3,3.2078],[3392.1,0.23516385],[3391.9,40.8],[3391.7,2.83802009]],[[3393.0,0.00442346],[3393.3,3.2078],[3393.4,3.82892009],[3393.7,1.655],[3394.3,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698092094,[[3393.7,3.2078],[3393.3,0.00442346],[3393.1,2.37310208],[3393.0,1.47395],[3389.5,7.16624685]],[[3394.2,0.5007],[3394.4,2.37310208],[3394.5,3.38045177],[3394.7,3.676],[3395.4,1.47296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698098402,[[3393.7,3.79726],[3393.4,0.483],[3393.3,0.00442346],[3393.1,0.23638125],[3391.4,0.70388849]],[[3394.1,2.37310208],[3394.2,0.5007],[3394.3,0.58937],[3394.4,0.00442346],[3394.5,3.38045177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698152937,[[3396.0,3.2078],[3395.3,3.36740208],[3395.2,0.00442346],[3394.9,1.47315],[3394.6,40.8]],[[3396.5,1.17317655],[3396.6,2.37310208],[3396.8,1.5134],[3396.9,3.2078],[3400.7,0.40835002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698182675,[[3396.5,3.2078],[3396.3,0.4782],[3396.1,0.23008766],[3396.0,0.5029],[3395.6,44.64595208]],[[3396.9,2.37310208],[3397.0,2.0449],[3397.5,3.2078],[3397.6,2.1507],[3397.8,2.37310208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698227703,[[3397.8,0.00441689],[3397.4,3.4407772],[3397.2,2.96195208],[3397.1,1.0044],[3395.9,1.47269]],[[3397.9,0.58874],[3398.3,3.35100208],[3398.4,3.21219497],[3398.5,1.652],[3398.6,1.47159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698238111,[[3399.1,3.2078],[3398.6,2.37310208],[3398.5,0.4958],[3398.4,1.7007251],[3398.3,0.478]],[[3399.7,2.37310208],[3399.9,3.6769],[3400.1,0.4897],[3400.2,0.4966],[3400.4,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698273646,[[3403.1,3.79563],[3402.6,0.23040467],[3402.4,1.46989],[3402.3,0.9759],[3402.2,40.8]],[[3403.2,2.36222778],[3403.7,1.451],[3403.8,3.2078],[3403.9,1.647],[3404.9,0.23489188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698329581,[[3408.0,0.58698],[3407.9,0.00440354],[3407.8,0.5107],[3407.7,3.2078],[3407.6,0.23729239]],[[3408.6,3.30252772],[3408.7,1.09398],[3408.8,1.645],[3408.9,3.677],[3409.6,1.46683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698339790,[[3409.7,0.00440354],[3409.4,3.2078],[3408.4,2.81492772],[3408.3,0.4834],[3407.6,1.46767]],[[3410.0,2.81492772],[3410.2,0.9781],[3410.3,3.2078],[3410.5,0.4959],[3410.6,2.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698381716,[[3413.0,40.8],[3412.9,3.2078],[3412.4,0.9657],[3412.3,0.5132],[3412.1,2.81492772]],[[3413.3,0.4686],[3413.5,0.496],[3413.6,0.4895],[3413.7,15.14692772],[3413.9,3.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698408834,[[3414.3,3.79371],[3414.1,0.4746],[3414.0,0.48469709],[3413.4,0.495],[3413.3,0.22908911]],[[3414.7,0.00439709],[3415.1,0.58578],[3415.5,4.89597735],[3415.6,3.2078],[3415.9,1.46411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698456566,[[3421.5,3.79248],[3420.6,41.03546452],[3420.4,3.17997735],[3420.3,1.46219],[3416.7,0.97211576]],[[3421.9,3.008],[3422.0,1.0971],[3422.3,3.2078],[3422.7,0.4823],[3422.8,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698467671,[[3415.1,11.08308886],[3414.7,13.93893981],[3414.3,18.90928831],[3414.0,21.71049542],[3406.8,29.36028]],[[3415.2,0.01729668],[3415.3,1.869],[3415.4,0.58572],[3415.5,3.2078],[3416.4,3.17997735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698518910,[[3406.5,0.58725],[3405.8,1.46841],[3405.6,1.46852],[3405.5,44.01220425],[3405.1,0.00607437]],[[3406.6,3.2078],[3407.2,0.58714],[3407.3,3.65957735],[3407.7,12.324],[3408.4,1.93584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698529824,[[3408.5,8.2078],[3408.2,4.59307735],[3408.1,2.05443],[3407.6,1.46766],[3406.8,70.16015]],[[3409.1,4.43980164],[3410.0,11.18020115],[3410.4,3.17997735],[3410.5,2.296],[3412.6,2.93109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698570572,[[3408.1,6.38777735],[3407.7,0.23012493],[3407.5,1.4677],[3407.1,2.93575],[3406.2,2.93649]],[[3408.9,3.2078],[3409.6,1.46682],[3410.2,0.492],[3410.3,2.93303],[3411.3,2.93219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698602684,[[3405.8,0.58737],[3405.6,3.2078],[3405.5,3.17997735],[3405.1,2.93745],[3404.3,3.16770714]],[[3406.5,3.2078],[3406.7,0.58722],[3407.8,4.64758735],[3408.0,2.329],[3408.1,1.46744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698643103,[[3402.3,0.58797],[3401.7,0.5917],[3401.6,4.91357558],[3401.5,3.17997735],[3401.2,0.6553]],[[3402.6,0.58794],[3403.3,0.38520694],[3403.4,5.9782],[3403.5,4.51e-06],[3403.7,5.28993735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698681634,[[3407.4,3.21220451],[3407.1,3.17997735],[3407.0,0.23645469],[3406.7,1.46801],[3401.4,0.94986173]],[[3408.0,0.00440451],[3408.4,3.2078],[3408.6,1.6068],[3431.5,2.91723968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698686441,[[3406.1,0.58731],[3405.9,0.00440451],[3405.7,44.0078],[3405.3,1.70525758],[3405.1,5.44510735]],[[3406.6,0.58724],[3406.9,3.2078],[3407.3,4.64779735],[3407.4,0.8259],[3407.6,1.46769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698736576,[[3405.9,0.00440451],[3405.6,3.2078],[3405.4,0.58737],[3405.0,2.81509319],[3404.8,0.6873]],[[3406.0,0.58728],[3406.4,3.2078],[3406.5,0.00440451],[3406.7,0.7694],[3406.8,4.28296319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698753698,[[3404.1,40.8],[3403.8,2.81509319],[3403.7,0.00440451],[3403.6,0.23726942],[3401.2,0.42107992]],[[3404.4,0.8134],[3404.6,3.2078],[3404.7,0.7497],[3405.0,0.00440451],[3425.8,2.90311587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698796007,[[3401.7,40.8],[3401.6,3.2078],[3401.5,2.81509319],[3400.9,0.7667],[3400.1,6.60832]],[[3402.4,3.2078],[3402.7,2.81509319],[3403.4,2.939],[3403.6,2.246],[3420.7,3.62889484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698815728,[[3402.4,0.5879],[3402.0,3.2078],[3401.9,43.61509319],[3401.8,0.23136386],[3401.7,1.47005]],[[3402.8,0.58784],[3402.9,0.8047],[3403.0,0.00440451],[3403.1,3.2078],[3403.5,4.28441319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698869791,[[3403.2,0.58777],[3403.0,6.02289319],[3402.7,42.26964],[3402.4,1.46976],[3401.9,3.17253595]],[[3403.3,0.00441117],[3403.6,0.58771],[3403.8,5.7404],[3404.3,4.28405319],[3404.5,1.46887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698902516,[[3405.8,0.00440418],[3405.2,3.2078],[3404.4,3.19388593],[3404.2,1.46895],[3403.2,2.93883]],[[3406.0,3.2078],[3406.2,0.00440418],[3406.5,1.46802],[3406.7,4.66183593],[3406.9,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698938526,[[3405.2,0.58742],[3405.1,2.81722064],[3404.9,3.2078],[3404.8,40.8],[3404.5,1.47323418]],[[3405.6,3.2078],[3406.1,0.8806],[3406.2,1.7947],[3406.4,1.46805],[3406.6,2.81722064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698959230,[[3404.3,0.58758],[3404.0,3.65622064],[3403.9,3.2078],[3403.7,1.47360418],[3403.5,0.23611021]],[[3404.4,0.00440418],[3404.7,0.58752],[3404.8,3.2078],[3405.3,1.46853],[3405.4,0.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737698986439,[[3405.6,0.59175418],[3405.4,0.8676],[3405.2,0.89],[3405.1,3.43756988],[3401.8,30.35275274]],[[3405.8,0.58733],[3406.0,3.2078],[3406.3,0.00284424],[3406.4,1.7422],[3406.5,2.35751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699027972,[[3407.5,0.58702],[3407.3,3.2078],[3407.1,2.81722064],[3406.9,1.13185819],[3406.8,0.8771]],[[3407.8,0.58698],[3407.9,3.2078],[3408.4,2.5587],[3408.5,2.939],[3408.7,5.75522064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699074299,[[3410.2,44.19526324],[3410.0,3.43827522],[3409.8,0.8643],[3409.7,0.9128],[3409.4,1.46671]],[[3411.0,3.2078],[3411.2,1.46601],[3411.4,0.8528],[3411.5,1.46587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699090514,[[3405.4,0.00440431],[3405.3,2.80871324],[3405.2,3.2078],[3404.8,41.6832],[3404.7,0.2386527]],[[3406.3,3.7962],[3406.6,4.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699113630,[[3405.7,44.2407802],[3405.6,4.48311324],[3405.4,1.47286431],[3404.3,4.74083],[3402.6,2.17482645]],[[3406.6,3.2078],[3407.1,1.46775],[3407.2,2.81311091],[3407.3,1.46766],[3408.7,2.93413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699159571,[[3406.2,0.58724],[3405.7,3.43832754],[3405.6,1.46837],[3405.4,1.46845],[3405.3,45.38171324]],[[3406.5,0.58721],[3406.6,3.2078],[3407.0,0.8778],[3407.2,2.80871324],[3407.4,1.46763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699188303,[[3406.6,0.9032],[3406.4,0.00440431],[3406.3,1.43212],[3405.6,0.8766],[3404.5,1.8]],[[3406.7,0.58716],[3406.9,3.2078],[3407.0,3.82107617],[3407.2,3.1854],[3426.1,3.62889484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699242636,[[3405.0,0.00440431],[3403.9,3.49542917],[3403.8,40.8],[3403.6,3.2078],[3403.5,1.6753]],[[3405.1,0.58744],[3405.2,2.35328617],[3405.3,3.8481],[3405.4,4.67627],[3405.5,0.8433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699301067,[[3401.9,0.00441131],[3401.2,4.0266],[3401.1,0.00328661],[3400.9,0.8744],[3400.5,42.27058]],[[3402.0,3.29886712],[3402.2,3.5121],[3402.3,3.2078],[3402.4,1.46981],[3402.5,1.47415131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699331784,[[3405.0,0.8958],[3404.9,6.25562999],[3404.6,0.8935],[3402.2,0.41996816],[3402.1,0.42087161]],[[3405.9,3.2078],[3406.4,5.75521901],[3406.5,1.46801],[3407.9,2.93481],[3423.9,3.60949368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699362016,[[3401.9,0.8942],[3401.8,0.8233],[3401.7,1.44232],[3401.6,6.02401901],[3400.9,1.47038]],[[3402.1,0.58797],[3402.7,4.67745],[3402.9,4.28578901],[3403.0,2.939],[3403.5,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699403428,[[3399.1,3.2078],[3398.9,1.4556],[3398.8,41.86628401],[3398.5,0.873],[3398.3,2.82665813]],[[3399.3,0.58844],[3400.0,9.25307813],[3400.1,0.00441125],[3400.3,0.8907],[3400.4,1.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699426455,[[3397.1,0.5888],[3397.0,3.2078],[3396.8,40.8],[3396.7,2.6277],[3396.6,2.83139096]],[[3397.3,0.00441125],[3397.5,0.58876],[3397.9,3.2078],[3398.2,1.776],[3398.5,3.73529096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699449974,[[3396.9,0.00291537],[3396.2,0.58896],[3396.1,3.22008435],[3396.0,1.1044953],[3395.9,3.2078]],[[3397.0,5.03160464],[3397.1,0.8367],[3397.3,2.36588435],[3397.4,0.8924],[3397.5,1.47191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699496494,[[3394.5,3.79706],[3394.4,0.9007],[3394.3,2.83136709],[3394.1,0.2349882],[3393.9,2.29962]],[[3395.2,0.00441794],[3395.4,4.68062],[3395.6,1.47271],[3395.7,0.9036],[3395.8,4.66236709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699539224,[[3391.9,0.58971],[3391.5,4.8522],[3391.4,1.76107597],[3391.1,2.33764],[3389.8,8.73280709]],[[3392.2,0.58969],[3392.5,2.83136709],[3392.7,3.2078],[3392.8,2.33773],[3393.0,1.47828794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699563240,[[3394.5,0.58927],[3394.4,0.8349],[3394.3,6.31907738],[3394.2,40.8],[3394.1,1.47333]],[[3395.0,0.5892],[3395.2,0.00144047],[3395.5,3.2078],[3395.8,2.37354],[3395.9,2.83136709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699586455,[[3394.3,0.58931],[3394.2,3.2078],[3394.1,2.83539655],[3393.8,3.5105869],[3393.7,41.6858]],[[3394.4,0.00441794],[3394.9,0.58921],[3395.1,0.38314946],[3395.2,0.8988],[3395.3,6.04319655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699622681,[[3398.9,0.5885],[3398.6,6.03885068],[3398.1,0.9275],[3398.0,1.51153],[3397.3,40.8]],[[3399.6,3.2078],[3400.0,1.8103],[3400.1,1.47079],[3400.3,4.30172068],[3400.5,0.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699654906,[[3397.4,3.2078],[3397.2,2.83105068],[3396.6,2.35334],[3396.5,0.867],[3395.6,2.94537]],[[3397.5,0.58875],[3398.0,0.8668],[3398.1,1.47163],[3398.2,3.2078],[3398.5,0.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699719953,[[3399.6,0.58838],[3399.5,3.32701216],[3399.4,3.2078],[3399.3,0.00441138],[3399.2,0.24312982]],[[3399.8,0.58836],[3400.0,0.00441138],[3400.4,1.47063],[3400.6,3.2078],[3400.7,3.83404216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699726756,[[3398.1,0.58865],[3397.9,0.00441138],[3397.8,3.2078],[3397.7,2.36351216],[3397.4,3.6047717]],[[3398.4,0.58861],[3398.5,0.00441138],[3398.6,1.8845],[3398.7,3.2078],[3398.9,2.36351216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699789112,[[3401.1,3.2078],[3401.0,2.95649547],[3400.5,1.9569],[3400.3,1.47067],[3400.1,1.47073]],[[3401.3,0.5881],[3402.0,2.36836547],[3402.1,4.67773],[3402.2,1.9791],[3402.3,1.46981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699812125,[[3403.7,3.2078],[3403.3,2.36836547],[3401.3,4.883],[3399.5,11.34361311],[3395.5,0.83357468]],[[3404.3,3.2078],[3404.5,2.36836547],[3405.1,1.807],[3405.3,2.97],[3421.3,26.88085032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699867059,[[3405.4,0.00440438],[3405.2,3.2078],[3405.1,0.23571956],[3405.0,2.36836547],[3402.8,15.29]],[[3406.1,2.36836547],[3406.2,3.2078],[3406.3,2.5004],[3544.1,0.00558609],[6277.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699893099,[[3403.2,0.00440438],[3403.0,3.2078],[3402.8,0.2388851],[3402.6,2.0552],[2852.5,0.09090909]],[[3403.3,0.58775],[3403.6,4.1942],[3403.7,3.83756547],[3403.9,2.46535],[3404.0,1.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699951837,[[3403.5,0.00263546],[3402.9,0.58782],[3402.7,4.2664],[3402.6,2.61032472],[3402.3,2.53311]],[[3403.6,6.51283309],[3403.8,2.0126],[3403.9,1.46912],[3404.1,1.46903],[3404.2,0.00440438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737699973248,[[3403.0,0.5878],[3402.7,5.57616547],[3402.5,0.9856],[3402.4,1.46973],[3402.1,1.46987]],[[3403.4,0.9698],[3403.5,3.82500341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700014179,[[3399.2,0.00297346],[3399.1,3.2078],[3398.8,1.0263],[3398.5,2.36836547],[3397.9,1.4717]],[[3399.6,3.2078],[3399.8,2.36836547],[3399.9,1.007],[3400.0,1.774],[3400.1,1.47076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700045503,[[3400.0,1.01],[3399.9,3.2078],[3399.8,0.00441091],[3399.7,2.36462673],[3399.5,0.24078238]],[[3400.6,0.36270843],[3400.7,2.939],[3400.9,5.57242673],[3401.2,3.24135],[3401.9,3.18092348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700070917,[[3397.9,0.58869],[3397.4,3.2078],[3397.3,3.35522673],[3397.2,0.2377654],[3397.1,1.47205]],[[3398.3,0.58863],[3398.5,5.2566],[3398.6,2.36462673],[3398.7,1.767],[3398.9,1.47132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700109344,[[3397.8,1.9905],[3397.7,0.9408],[3397.5,0.00441091],[3397.4,1.47195],[3396.9,2.36697259]],[[3398.2,2.3713835],[3398.3,3.2078],[3398.7,5.7137],[3398.8,1.761],[3398.9,1.47131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700159977,[[3396.9,0.58886],[3396.4,1.0184],[3396.3,1.47244],[3396.2,0.9383],[3396.1,5.67212]],[[3397.1,2.57775],[3397.2,3.2078],[3397.3,3.18947259],[3397.5,3.22195],[3397.8,13.84383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700226135,[[3400.9,5.2534],[3400.7,0.00441099],[3400.5,0.23357206],[3400.4,0.9346],[3400.0,2.82440139]],[[3401.0,0.58817],[3401.4,1.47468099],[3401.7,8.55910139],[3401.8,1.47012],[3401.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700246849,[[3399.8,0.9522],[3399.7,0.00441099],[3399.6,0.9836],[3399.4,3.2078],[3399.1,0.58848]],[[3400.1,2.36258041],[3400.3,0.34889743],[3400.5,4.67846],[3401.0,4.67083],[3401.4,0.00441099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700312091,[[3408.0,3.2078],[3407.7,0.94690418],[3407.6,0.9698],[3407.4,0.23833604],[3407.2,0.58706]],[[3408.1,0.58692],[3408.5,4.67496],[3408.7,4.28795471],[3408.8,0.8017],[3408.9,3.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700328604,[[3405.7,3.2078],[3405.2,0.58742],[3405.1,9.64483014],[3404.5,1.46884],[3404.3,1.46895]],[[3405.8,0.58732],[3406.8,1.46789],[3406.9,6.709],[3407.1,5.75640471],[3407.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700388020,[[3402.1,1.0035],[3402.0,0.00441104],[3401.6,3.2078],[3401.5,0.23376697],[3401.3,0.58808]],[[3402.2,0.58794],[3402.3,0.40942335],[3402.4,3.2078],[3402.6,1.46972],[3402.8,4.29051471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700430077,[[3400.4,0.6043],[3400.2,3.2078],[3400.0,0.54796695],[3399.6,0.23320898],[3396.8,1.24971474]],[[3400.5,0.58825],[3400.6,0.00441104],[3400.8,4.29672884],[3400.9,0.6159],[3401.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700464490,[[3395.1,1.11558],[3395.0,3.78471774],[3394.5,0.5545],[3394.3,2.36505066],[3394.2,1.70943956]],[[3395.6,2.36505066],[3395.7,0.59350774],[3395.9,3.2078],[3396.0,1.698],[3396.4,2.36505066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700487603,[[3396.0,0.00441774],[3395.4,1.4501],[3395.3,3.2078],[3394.3,1.47327],[3391.8,10.06011832]],[[3396.1,4.63242422],[3396.5,1.696],[3396.6,4.30629456],[3396.7,0.3079],[3396.8,1.94901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700520121,[[3392.2,0.5129],[3392.1,0.5108],[3392.0,1.10366774],[3391.8,0.23628373],[3391.3,1.47468]],[[3392.5,0.58968],[3392.8,3.2078],[3393.1,2.83397456],[3393.3,1.47386],[3393.5,0.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700556262,[[3390.0,0.5146],[3389.7,3.44642733],[3389.3,0.4748],[3389.2,1.47551],[3388.1,2.83397456]],[[3390.2,0.40896186],[3390.5,0.43351119],[3390.6,2.83397456],[3390.7,0.8195],[3390.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700576176,[[3389.9,0.59008],[3389.6,0.00442439],[3389.3,6.09459],[3389.2,0.23197407],[3389.1,1.47558]],[[3390.2,3.80226439],[3390.6,3.32876577],[3390.7,0.4766],[3390.8,1.47486],[3391.0,3.23475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700628414,[[3391.3,3.2078],[3391.0,0.58991],[3390.8,2.83778698],[3390.6,1.4385],[3390.5,40.8]],[[3391.5,0.58984],[3391.7,0.4938],[3392.0,0.9767],[3392.1,3.2078],[3392.2,1.47433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700653325,[[3394.7,3.2078],[3394.5,0.00442439],[3394.3,0.4951],[3394.1,2.83778698],[3393.8,1.47353]],[[3394.8,0.58924],[3395.1,0.4962],[3395.3,1.47289],[3395.4,0.41906473],[3395.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700700971,[[3391.8,4.2106],[3391.7,2.83778698],[3391.4,0.4653],[3391.1,1.47464],[3390.6,2.94977]],[[3392.8,3.2078],[3393.1,1.47382],[3393.2,2.83778698],[3393.7,5.877],[3393.8,1.47352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700721690,[[3391.2,0.58984],[3390.9,3.2078],[3390.7,0.2403914],[3390.4,3.31678698],[3390.3,42.275]],[[3391.4,0.00442432],[3391.5,0.58981],[3391.9,6.04558698],[3392.1,1.47426],[3392.3,1.47417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700781030,[[3386.9,3.79838],[3386.7,0.00442432],[3386.6,0.4721],[3385.9,1.47692],[3385.3,2.9543]],[[3387.3,0.59053],[3387.8,2.83778698],[3387.9,3.2078],[3388.0,1.48047432],[3388.1,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700789843,[[3385.0,0.4938],[3384.9,0.4984],[3384.8,0.00443104],[3384.7,0.23645066],[3384.6,4.68528]],[[3385.5,0.00259864],[3385.6,3.2078],[3385.9,2.83778698],[3386.1,0.9623],[3386.4,1.47672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700857292,[[3384.5,0.5112],[3384.4,0.00443104],[3384.3,0.59104],[3384.2,4.2171],[3383.8,2.62348838]],[[3384.6,0.591],[3385.0,0.42046159],[3385.1,3.2078],[3385.2,3.86196818],[3385.4,1.47717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700895123,[[3384.4,0.98293104],[3384.1,3.2078],[3384.0,2.38472818],[3383.9,0.70179382],[3381.2,24.0166947]],[[3384.6,0.59101],[3384.7,0.42006111],[3384.8,3.2078],[3385.3,3.86192818],[3385.4,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700932355,[[3383.1,0.59126],[3382.6,4.68614],[3382.4,1.47843],[3382.3,3.36435483],[3381.9,0.4803]],[[3383.2,0.00443104],[3383.6,3.79898],[3383.7,2.85325483],[3384.0,0.4867],[3384.5,3.15555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700957460,[[3387.1,0.59056],[3386.8,3.2078],[3386.6,1.48103104],[3386.4,1.47668],[3386.3,3.34315483]],[[3387.2,0.00443104],[3387.5,3.2078],[3387.6,0.59047],[3387.7,0.5079],[3388.0,2.85325483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737700983579,[[3388.1,0.00443104],[3387.8,0.59043],[3387.5,2.85325483],[3387.4,3.2078],[3387.3,1.70521929]],[[3388.2,0.59037],[3388.4,0.4652],[3388.5,3.2078],[3388.6,0.5283],[3388.7,4.32895483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701034817,[[3385.9,3.2078],[3385.7,0.59079],[3385.3,1.4799],[3385.2,3.85924241],[3385.0,1.47728]],[[3386.0,0.59075],[3386.4,3.85875241],[3386.5,0.5096],[3386.6,1.94582],[3386.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701095568,[[3386.5,0.59066],[3386.0,0.5127],[3385.9,1.47691],[3385.8,6.09664241],[3385.7,0.4791]],[[3386.6,3.79845],[3387.0,0.4647],[3387.1,0.47493104],[3387.2,4.35541241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701115886,[[3388.2,0.59035],[3387.9,0.9905],[3387.8,6.05310537],[3387.7,1.71682203],[3387.5,0.4982]],[[3388.6,0.59031],[3388.8,0.9629],[3388.9,3.2078],[3389.1,0.5012],[3389.3,4.32076537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701141611,[[3387.6,0.59047],[3387.5,0.00443104],[3387.3,0.5157],[3387.1,0.4758],[3387.0,6.05310537]],[[3387.8,0.59044],[3387.9,3.2078],[3388.1,0.47943104],[3388.2,0.482],[3388.4,2.84530537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701189145,[[3391.5,0.58978],[3391.3,0.00442445],[3391.2,6.05310537],[3391.0,0.5115],[3390.9,1.47474]],[[3391.7,0.58976],[3392.2,3.2078],[3392.3,1.47415],[3392.5,1.98718],[3392.7,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701222469,[[3392.2,0.5066],[3392.0,0.5897],[3391.9,3.2078],[3391.8,1.0119],[3391.7,2.84530537]],[[3392.3,0.58965],[3392.5,0.42963728],[3392.6,3.2078],[3392.7,1.47397],[3392.9,1.47389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701257501,[[3390.4,0.58998],[3389.9,6.07073446],[3389.8,0.00442445],[3389.7,1.47525],[3389.6,0.4907]],[[3390.7,0.4953],[3390.8,3.7129],[3390.9,2.37523446],[3391.1,1.47467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701308228,[[3392.7,0.58958],[3392.6,2.37523446],[3392.4,3.2078],[3392.3,0.4683],[3392.2,1.47860445]],[[3392.8,0.00442445],[3393.5,3.6943],[3393.6,0.9804],[3393.8,2.939],[3394.3,0.23872427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701373670,[[3396.3,0.58896],[3396.2,2.37523446],[3396.1,3.2078],[3395.8,1.09875],[3395.7,1.0015]],[[3396.4,0.4876],[3396.6,0.489],[3396.7,0.4886],[3396.9,3.2078],[3397.4,1.47197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701398386,[[3397.8,0.5887],[3397.6,2.37523446],[3397.5,0.9979],[3397.4,3.2078],[3397.3,0.5021]],[[3397.9,0.00177586],[3398.3,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701448718,[[3399.4,0.00441768],[3399.3,3.2078],[3399.2,0.58845],[3398.9,2.82794026],[3398.4,1.47147]],[[3399.5,0.5884],[3400.0,0.88896367],[3400.1,3.2078],[3400.2,1.47073],[3400.3,3.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701474653,[[3398.9,3.7061],[3398.8,1.09872],[3398.6,0.00441768],[3398.4,2.87769791],[3398.3,1.47151]],[[3399.0,0.58849],[3399.2,0.38610583],[3399.5,2.36519791],[3399.6,1.47099],[3399.7,3.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701495264,[[3397.2,3.2078],[3396.9,0.4714],[3396.6,2.85739791],[3396.5,0.5009],[3396.4,0.00441768]],[[3397.8,6.07069791],[3398.0,1.47168],[3398.1,0.4862],[3398.2,0.51471768],[3400.2,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701549905,[[3397.1,0.58881],[3396.6,3.719],[3396.4,1.47234],[3396.2,4.33753145],[3396.0,0.5124]],[[3397.3,2.86300145],[3397.6,0.5112],[3397.7,0.00441768],[3398.3,4.41057],[3399.2,2.36790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701601650,[[3395.0,0.58918],[3394.7,4.68089],[3394.6,0.4789],[3394.4,1.94762],[3394.1,2.36790145]],[[3395.1,2.36790145],[3395.3,0.58914],[3395.5,3.2078],[3395.7,0.4834],[3395.8,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701641878,[[3397.0,0.58884],[3396.8,3.2078],[3396.5,1.47673768],[3396.2,0.5051],[3396.1,1.47247]],[[3397.1,2.36790145],[3397.2,0.00441768],[3397.3,0.9652],[3397.5,1.08596],[3397.9,1.82198591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701669396,[[3395.9,0.58902],[3395.8,3.2078],[3395.5,0.4692],[3395.3,1.95623],[3395.0,1.71131821]],[[3396.1,0.589],[3396.3,3.2078],[3396.4,2.37231913],[3396.5,0.5074],[3396.7,1.47224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701712323,[[3395.0,0.58918],[3394.6,1.47314],[3394.5,0.4798],[3394.4,5.15529],[3394.3,0.4705]],[[3395.1,0.76323826],[3395.2,0.468],[3395.3,3.2078],[3395.5,2.86550145],[3395.6,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701762765,[[3392.7,0.58958],[3392.4,3.2078],[3392.3,0.4726],[3392.2,1.47414],[3392.1,1.47419]],[[3392.8,2.36790145],[3393.0,0.00441768],[3393.1,0.58952],[3393.3,3.2078],[3393.6,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701855636,[[3391.8,0.58974],[3391.6,0.5034],[3391.5,3.2078],[3391.3,1.47457],[3391.1,2.47595]],[[3391.9,2.95763145],[3392.3,0.4784],[3392.4,4.68193],[3392.6,2.48923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701871453,[[3389.7,0.59009],[3389.4,0.4687],[3389.3,3.6802],[3389.0,1.97816],[3388.8,1.47563]],[[3389.9,3.2078],[3390.0,0.59006],[3390.1,2.36790145],[3390.4,0.9732],[3390.6,1.47933426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737701972927,[[3391.3,0.59112335],[3390.9,1.94871],[3390.8,5.17789],[3390.6,0.4671],[3387.7,13.7792277]],[[3391.4,3.72516308],[3391.5,0.5141],[3391.6,3.79758],[3391.9,5.78860145],[3392.1,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702001343,[[3389.6,0.59012],[3389.3,1.47544],[3389.2,2.60085605],[3389.1,1.47553],[3389.0,3.2078]],[[3389.7,3.2078],[3390.2,0.4742],[3390.3,2.37232571],[3390.4,0.58999],[3390.6,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702072186,[[3390.8,3.7977],[3390.4,2.36790145],[3389.9,2.07057534],[3389.4,2.36790145],[3389.2,9.84057386]],[[3392.1,2.94854],[3392.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702079091,[[3391.1,0.00442426],[3390.9,3.79769],[3390.5,2.36790145],[3390.3,0.4826],[3390.1,4.74200516]],[[3391.2,0.58984],[3391.6,0.91183274],[3391.7,5.57570145],[3391.9,2.45183],[3392.0,0.37656321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702123316,[[3390.0,0.00442426],[3389.6,0.59011],[3389.4,0.5],[3389.3,46.37570145],[3389.2,1.0155]],[[3390.1,0.59004],[3390.3,4.4],[3390.4,4.68277],[3390.5,2.36790145],[3390.6,1.47488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702181959,[[3397.5,0.58875],[3397.0,3.2078],[3396.9,0.4746],[3396.8,2.83564482],[3396.7,1.47221]],[[3397.8,3.6858],[3397.9,0.5887],[3398.1,0.4664],[3398.6,4.30706482],[3398.7,1.72368438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702221485,[[3397.9,0.58868],[3397.7,2.36736664],[3397.6,3.69499292],[3397.5,42.77346],[3397.4,0.5049]],[[3398.0,0.00291158],[3398.5,0.37805476],[3398.6,0.58857],[3398.7,0.5091],[3398.9,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702256436,[[3400.6,3.79601],[3400.4,2.36255363],[3400.2,0.4771],[3400.1,1.47075],[3400.0,0.71901403]],[[3400.7,0.9397],[3401.0,0.58816],[3401.5,0.5148],[3401.7,1.4701],[3402.0,1.46996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702278835,[[3401.6,0.00441066],[3401.5,3.2078],[3401.3,3.30861542],[3401.1,1.934],[3397.5,20.696163]],[[3401.9,0.40205291],[3402.0,0.9656],[3402.2,0.4712],[3402.5,3.2078],[3402.6,1.46968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702310063,[[3402.1,0.58795],[3401.9,0.00441066],[3401.8,0.512],[3401.7,3.2078],[3401.6,0.4995]],[[3402.3,0.58793],[3402.4,0.40168116],[3402.5,3.7194],[3402.6,2.36145085],[3402.7,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702354693,[[3401.8,2.36145085],[3401.7,3.2078],[3401.3,0.477],[3401.1,0.00256815],[3401.0,0.4831]],[[3402.3,0.16084673],[3402.8,3.2078],[3403.0,2.36145085],[3403.2,1.46946],[3403.3,5.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702412240,[[3399.2,0.58844],[3398.8,0.4932],[3398.7,3.2078],[3398.6,2.20730813],[3398.5,0.00441066]],[[3399.4,5.88787085],[3399.5,0.4728],[3399.6,4.6888],[3400.4,1.47067],[3413.9,1107.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702438456,[[3398.8,3.2078],[3398.4,1.47148],[3398.3,0.69831006],[3398.2,2.36145085],[3396.2,4.5930759]],[[3399.3,0.38438265],[3399.4,2.36586151],[3399.6,6.1458],[3399.7,2.4572],[3404.0,1.65631803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702495010,[[3398.8,3.2078],[3398.5,0.98241066],[3398.2,1.47157],[3398.1,2.36145085],[3397.9,1.47168]],[[3399.1,2.36145085],[3399.3,0.38356787],[3399.6,1.0137],[3399.7,3.2078],[3399.8,1.47093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702507415,[[3398.5,0.58857],[3398.3,0.9694],[3398.2,3.21074046],[3398.0,1.47165],[3397.9,0.4992]],[[3398.8,0.97172343],[3398.9,5.57366151],[3399.2,0.9874],[3399.3,2.0264],[3404.1,1.10567751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702575580,[[3397.5,3.79655],[3396.8,1.47218],[3396.7,3.34185085],[3396.6,1.47227],[3393.7,0.99135969]],[[3397.6,1.48917273],[3397.8,2.36145085],[3398.0,0.5094],[3398.1,0.479],[3398.3,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702614304,[[3396.8,0.58887],[3396.7,0.5121],[3396.6,3.7169],[3396.5,0.23744515],[3396.2,0.483]],[[3396.9,5.29945085],[3397.1,1.55023],[3397.3,3.4038],[3397.4,3.2078],[3397.8,2.36145085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702628703,[[3398.5,3.79638],[3398.3,0.00441734],[3398.2,0.23468261],[3398.1,0.4727],[3398.0,1.47165]],[[3398.6,2.938],[3398.8,0.58853],[3399.0,0.50451734],[3399.1,0.4679],[3399.2,8.50825085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702691160,[[3396.9,0.59326734],[3396.8,3.2078],[3396.6,0.4845],[3396.3,1.93646],[3396.2,2.59249753]],[[3397.0,0.58884],[3397.1,0.38438876],[3397.2,0.487],[3397.3,3.2078],[3397.4,3.83338085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702734677,[[3396.3,0.58896],[3396.1,3.2078],[3396.0,0.483],[3395.9,1.47256],[3395.8,2.36145085]],[[3396.4,0.00441734],[3396.6,0.38464738],[3396.7,0.5889],[3396.8,0.4699],[3397.0,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702782724,[[3396.4,0.58894],[3396.1,6.56535085],[3396.0,1.47253],[3395.8,1.71246149],[3395.7,0.4691]],[[3396.5,0.996],[3396.6,3.2078],[3396.9,1.07706],[3397.8,3.83323085],[3398.0,0.23897327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702804937,[[3398.8,0.00441734],[3398.0,0.4758],[3397.9,0.58867],[3397.7,2.36145085],[3397.6,44.0078]],[[3398.9,0.58851],[3399.1,2.36145085],[3399.2,4.1419],[3399.3,1.95391],[3399.5,1.47544734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702887495,[[3392.5,0.59065205],[3392.3,0.995],[3392.2,0.00441734],[3392.1,1.4742],[3392.0,1.71587001]],[[3392.6,0.74424245],[3392.7,3.79739],[3392.8,2.37812438],[3393.0,2.938],[3413.9,1.02957125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702904923,[[3392.3,0.90687611],[3392.2,0.00441734],[3391.9,0.4715],[3391.8,1.47435],[2837.3,0.24353616]],[[3392.4,0.71491124],[3392.5,2.37370704],[3392.6,0.9559],[3392.7,3.2078],[3392.8,0.00441734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737702964749,[[3392.9,0.58955],[3392.8,1.0244],[3392.5,1.7182629],[3392.4,3.84776704],[3392.2,0.4736]],[[3393.0,3.2078],[3393.2,0.5895],[3393.3,0.5051],[3393.5,2.37370704],[3393.6,3.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703012197,[[3392.1,0.58969],[3391.8,0.00441734],[3391.7,2.44197],[3391.6,4.68224],[3391.5,3.08833359]],[[3392.2,3.2078],[3392.4,0.4904],[3392.5,0.47871734],[3392.6,2.37370704],[3392.9,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703047899,[[3393.2,0.5895],[3392.9,0.5115],[3392.8,0.5123],[3392.7,3.84766704],[3392.6,44.5214]],[[3393.3,3.2078],[3393.4,0.5136],[3393.5,0.00441734],[3393.7,0.4691],[3393.8,2.96309704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703106847,[[3396.8,0.58886],[3396.6,0.00441734],[3396.4,2.37370704],[3396.3,41.2994],[3396.2,5.16421]],[[3397.0,3.2078],[3397.1,0.5095],[3397.2,1.09341],[3397.5,2.37370704],[3398.0,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703124156,[[3398.4,0.58858],[3398.1,0.4731],[3398.0,0.954],[3397.9,2.37370704],[3397.8,1.47173]],[[3398.7,4.6662],[3398.8,0.58853],[3399.0,2.37370704],[3399.5,1.473],[3399.6,1.47099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703190593,[[3400.4,2.36287048],[3400.1,44.30830326],[3400.0,0.00441079],[3399.8,0.4635],[3397.3,3.93053086]],[[3400.9,0.4675],[3401.0,3.2078],[3401.3,4.31732048],[3401.4,0.00441079],[3401.6,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703214928,[[3399.5,0.58839],[3399.3,0.00441079],[3398.9,6.03468486],[3398.8,1.83271046],[3396.6,2.82688486]],[[3399.7,4.2257],[3400.0,0.00441079],[3400.1,0.4909],[3400.4,2.82688486],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703273658,[[3400.5,0.00441079],[3400.4,2.3638683],[3400.2,3.2078],[3400.1,41.12640897],[3399.7,2.9683]],[[3400.8,0.4948],[3400.9,12.4343402],[3401.2,0.00441079],[3401.3,5.15375],[3401.4,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703302784,[[3400.3,3.2078],[3400.2,2.3638683],[3400.1,0.9723],[3400.0,0.31339637],[3399.7,1.47089]],[[3401.0,0.5127],[3401.1,3.6951],[3401.2,0.00441079],[3401.4,1.4702],[3401.5,2.3638683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703364931,[[3396.7,0.58888],[3396.5,0.4964],[3396.4,2.8648683],[3396.3,0.00441079],[3396.2,3.7207]],[[3396.8,0.58887],[3397.0,3.67511079],[3397.1,0.4941],[3397.4,3.03297],[3397.7,1.93632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703381644,[[3396.9,0.58886],[3396.8,40.8],[3396.7,2.63992211],[3396.6,3.2078],[3396.5,1.96868]],[[3397.0,0.00441079],[3397.2,1.88058132],[3397.3,0.5888],[3397.4,3.2078],[3397.7,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703432998,[[3396.9,0.58884],[3396.6,5.5716683],[3396.5,0.4739],[3396.4,1.26417095],[3396.3,42.27681079]],[[3397.0,0.58884],[3397.4,0.4696],[3397.5,1.77168237],[3397.6,4.67965],[3397.8,3.8356283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703494041,[[3394.5,3.79705],[3394.3,0.4758],[3394.2,2.8395683],[3394.1,1.98654747],[3393.8,1.47346]],[[3394.7,0.61924],[3394.9,0.4689],[3395.2,3.6753],[3395.3,1.47285],[3395.4,2.3638683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703547586,[[3390.7,0.58993],[3390.5,0.4697],[3390.4,41.7788],[3390.3,3.2078],[3390.1,3.8389583]],[[3390.8,0.00442405],[3390.9,0.58991],[3391.3,1.80178237],[3391.4,5.5716683],[3391.5,1.47449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703600719,[[3389.6,3.79791],[3389.5,2.8460683],[3389.3,0.467],[3389.0,1.47557],[3388.8,1.47563]],[[3389.8,0.59009],[3390.2,0.39098069],[3390.3,0.9893],[3390.4,0.5027],[3390.5,3.84324235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703621745,[[3389.6,0.59011],[3389.2,0.4896],[3389.0,5.18127],[3388.9,2.3638683],[3388.8,1.72443987]],[[3389.8,4.3034],[3389.9,0.4686],[3390.2,2.3638683],[3390.3,1.47501],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703693824,[[3391.6,1.07717],[3391.4,3.2078],[3391.3,2.3638683],[3391.2,2.4523],[3391.1,0.23711338]],[[3391.7,0.03],[3392.1,0.36871092],[3392.2,0.03],[3392.3,3.2078],[3392.4,0.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703708533,[[3392.1,0.58969],[3391.9,5.5716683],[3391.8,1.21171313],[3391.7,1.96359],[3389.7,5.89135356]],[[3392.2,0.03],[3392.4,0.4867],[3392.6,0.4644],[3392.7,3.2078],[3392.8,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703783483,[[3391.6,0.00442405],[3391.5,0.58978],[3391.3,3.2078],[3391.2,2.83936298],[3391.1,0.5122]],[[3391.7,0.58976],[3392.1,3.2078],[3392.2,1.20501935],[3392.3,1.95287405],[3392.4,3.35056298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703817918,[[3393.1,0.00442405],[3392.5,0.944],[3392.3,3.7179],[3392.1,2.37573373],[3392.0,0.24062603]],[[3393.2,7.37805308],[3393.3,0.5094],[3393.5,0.4651],[3393.6,1.47357],[3394.7,2.94626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703860854,[[3388.2,0.59036],[3387.9,1.47605],[3387.7,7.56514373],[3387.6,0.9722],[3387.3,2.95255]],[[3388.3,0.00442405],[3388.5,3.2078],[3388.6,0.5903],[3388.9,0.5016],[3389.0,2.37573373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703905570,[[3385.6,1.08991],[3385.3,3.53902744],[3385.2,40.8],[3385.1,3.37703373],[3384.8,1.47739]],[[3386.0,0.59076],[3386.1,3.2078],[3386.2,0.9751],[3386.3,0.4849],[3386.4,2.37573373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737703931592,[[3384.7,3.79877],[3384.2,3.85337373],[3384.0,1.47774],[3383.9,0.5008],[3383.8,0.9639]],[[3384.8,0.00443079],[3385.0,0.4927],[3385.2,3.7133],[3385.3,0.5097],[3385.5,2.37573373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704013156,[[3382.1,0.4708],[3381.9,4.68644],[3381.8,41.03471978],[3381.5,2.37573373],[2800.0,1.0]],[[3382.6,0.59134],[3382.7,0.00443079],[3382.8,2.37573373],[3382.9,3.2078],[3383.1,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704020557,[[3383.8,0.59112],[3383.6,0.00443079],[3383.5,0.4754],[3383.3,3.2078],[3383.1,0.71964119]],[[3384.0,2.96684373],[3384.1,3.2078],[3384.2,0.9459],[3384.3,0.00443079],[3384.7,3.50176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704076605,[[3384.5,0.59095],[3384.3,2.37573373],[3384.2,3.675],[3384.1,2.20477326],[3384.0,1.95187]],[[3384.6,7.9e-07],[3385.6,6.17430373],[3385.7,0.4697],[3386.1,1.47669],[3386.5,12.77657985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704127533,[[3386.5,0.5906],[3386.4,0.00443079],[3386.2,3.2078],[3386.0,2.37573373],[3385.9,0.2318293]],[[3386.7,0.59057],[3386.9,0.5132],[3387.1,0.49543079],[3387.2,5.58353373],[3387.3,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704184901,[[3388.5,3.79805],[3388.3,2.84508927],[3388.0,0.00443079],[3387.3,1.47616],[3382.6,1.00610967]],[[3389.0,0.59017],[3389.5,3.2078],[3389.8,2.84508927],[3389.9,0.5053],[3390.0,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704203413,[[3386.7,1.09626],[3386.6,3.21223079],[3386.4,2.38183814],[3386.2,2.77229481],[3386.1,0.23500026]],[[3387.3,0.5014],[3387.4,3.2078],[3387.5,3.85792814],[3387.6,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704274368,[[3384.0,3.2078],[3383.9,0.59105],[3383.5,2.38183814],[3383.4,0.0132],[3383.3,2.18567485]],[[3384.1,0.59102],[3384.6,2.39210803],[3384.7,6.10606893],[3384.9,1.98532],[3397.8,0.56413983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704289181,[[3384.0,3.79884],[3383.6,0.5024],[3383.5,2.38183814],[3383.4,1.47787],[3381.3,21.269927]],[[3384.1,0.59102],[3384.3,0.5149],[3384.4,0.9789],[3384.7,7.07141893],[3385.0,1.20501935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704352452,[[3382.9,0.4924],[3382.8,3.2078],[3382.7,0.5138],[3382.3,3.86015814],[3380.4,1.00323598]],[[3383.2,0.59119],[3383.3,0.42630195],[3383.4,0.3747481],[3383.6,2.38183814],[3383.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704388982,[[3383.9,0.59106],[3383.6,3.2078],[3383.4,1.47787],[3383.3,1.23618395],[3383.2,3.85975814]],[[3384.0,0.59547079],[3384.1,0.41082396],[3384.2,1.0199],[3384.3,5.58963814],[3384.4,0.5048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704421825,[[3381.1,3.79934],[3380.8,2.38183814],[3380.6,1.71934365],[3380.5,0.4693],[3377.8,10.24132132]],[[3381.2,0.59153],[3381.6,0.9895],[3381.7,2.87383814],[3381.8,4.68637],[3382.0,1.47849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704475680,[[3377.3,3.711],[3377.1,2.38183814],[3377.0,0.4674],[3376.9,8.41259601],[3376.6,1.48085]],[[3378.2,2.38183814],[3378.3,3.2078],[3378.5,1.48002],[3378.8,1.4761],[3379.0,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704502188,[[3378.3,0.59204],[3378.1,0.4705],[3378.0,2.46403],[3377.9,3.2078],[3377.8,1.48471741]],[[3378.4,0.00443741],[3378.6,0.59199],[3378.7,0.9638],[3378.9,6.05923814],[3379.2,1.47975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704570438,[[3377.2,0.59223],[3376.9,0.4948],[3376.8,0.00443741],[3376.7,3.44675711],[3376.6,3.36453814]],[[3377.3,0.95205271],[3377.4,0.00443741],[3377.7,0.9707],[3377.8,3.86215814],[3377.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704583942,[[3376.9,0.59228],[3376.8,0.00443741],[3376.7,3.2078],[3376.6,2.38183814],[3376.5,1.71288697]],[[3377.3,0.95205271],[3377.4,0.00443741],[3377.5,4.1773],[3377.8,2.38183814],[3378.1,1.48022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704638788,[[3375.1,0.4814],[3375.0,3.2078],[3374.7,0.73371381],[3374.6,1.95002],[3369.2,0.12497467]],[[3375.5,2.87413814],[3375.6,0.59253],[3376.1,4.1728],[3376.2,1.48103],[3394.2,2.92035864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704672008,[[3377.5,0.59217],[3377.0,4.1942],[3376.9,3.86253814]],[[3377.6,0.82320882],[3377.7,0.5141],[3377.8,0.5129],[3377.9,3.2078],[3378.0,2.38183814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704736045,[[3379.2,0.59188],[3379.0,3.2078],[3378.8,0.514],[3378.7,2.38183814],[3378.6,0.70661443]],[[3379.4,0.59185],[3379.7,0.91727928],[3379.8,3.7197],[3379.9,2.38628212],[3380.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704779100,[[3383.3,2.06903],[3383.2,2.38183814],[3383.1,3.2078],[3382.9,40.8],[3382.8,0.5171]],[[3384.4,0.59098],[3385.0,12.69200879],[3385.1,2.38183814],[3385.2,4.68491],[3385.4,1.47702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704811923,[[3386.3,0.00443073],[3385.9,0.5907],[3385.7,3.2078],[3385.6,2.38510126],[3385.4,1.2019155]],[[3386.4,1.53119907],[3386.5,5.59290126],[3386.8,1.4764],[3386.9,0.9893],[3418.9,5.47567395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704839159,[[3386.9,3.39860126],[3386.8,3.7067],[3386.7,0.23885185],[3386.2,2.95327],[3385.3,1.496]],[[3387.6,0.44967169],[3387.7,0.85366026],[3388.0,0.4945],[3388.1,0.61992844],[3388.3,5.59290126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704885893,[[3384.5,0.59095],[3384.4,3.2078],[3384.1,2.85160126],[3384.0,1.94941],[3383.9,0.23905245]],[[3384.6,0.35190517],[3384.7,0.4745],[3384.8,0.59091],[3384.9,1.0004],[3385.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704909723,[[3384.9,0.59088],[3384.7,0.5018],[3384.6,5.59290126],[3384.4,0.48053073],[3384.3,1.95584]],[[3385.0,0.00443073],[3385.3,0.43739531],[3385.4,1.05671],[3385.7,4.1867],[3385.8,2.38510126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737704941937,[[3384.5,0.59094],[3384.4,0.00443073],[3384.2,3.2078],[3384.1,0.4825],[3384.0,1.47758]],[[3384.6,0.43734552],[3384.7,0.4897],[3384.9,2.86280126],[3385.0,0.50463073],[3385.2,1.47712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705011198,[[3384.8,0.5909],[3384.5,0.9835],[3384.4,3.21223073],[3384.3,1.96254],[3384.1,1.71902455]],[[3384.9,0.4691],[3385.2,4.1919],[3385.3,2.38510126],[3385.7,1.47691],[3385.9,1.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705040220,[[3384.5,3.6947],[3384.4,0.00443073],[3384.3,2.38510126],[3383.2,1.506],[3381.7,0.296]],[[3385.2,0.42675528],[3385.3,3.86216126],[3385.5,0.9816],[3385.6,1.47694],[3390.6,1.25001407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705121595,[[3386.1,0.59067],[3386.0,0.5142],[3385.9,2.38449394],[3385.7,1.47687],[3385.6,4.1522]],[[3386.2,0.00443073],[3386.5,3.2078],[3386.8,0.4937],[3386.9,0.59054],[3387.1,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705144106,[[3388.6,3.79804],[3388.2,1.47576],[3388.0,3.86033394],[3387.9,1.24759451],[3387.7,0.4958]],[[3388.7,0.5031],[3388.8,0.5146],[3388.9,1.20501935],[3389.1,0.5159],[3389.3,2.38449394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705188743,[[3388.6,0.59029],[3388.0,1.47601],[3387.8,4.68389],[3387.6,2.38449394],[3387.5,0.23473655]],[[3388.8,0.41719264],[3388.9,5.59229394],[3389.0,0.4731],[3389.1,0.5041],[3389.6,2.92085064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705227774,[[3386.8,0.4859],[3386.7,0.00443073],[3386.6,3.2078],[3386.5,0.9857],[3385.7,40.8]],[[3386.9,0.59059],[3387.3,0.9912],[3387.4,3.2078],[3387.5,3.86075394],[3387.6,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705316950,[[3389.2,1.47534],[3389.1,0.9818],[3389.0,3.2078],[3388.9,2.38449394],[3388.8,0.4651]],[[3389.8,0.4999],[3390.0,2.38449394],[3390.4,3.2078],[3390.5,1.20501935],[3390.8,0.44213585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705358783,[[3388.4,3.2078],[3388.1,0.00442418],[3388.0,0.4766],[3387.9,0.4794],[3387.8,0.5132]],[[3388.5,0.59026],[3388.7,0.4883],[3388.8,2.38449394],[3389.1,1.96329],[3389.2,3.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705419823,[[3387.0,0.00442418],[3386.9,0.499],[3386.5,0.4684],[3386.4,3.2078],[3386.3,1.47657]],[[3387.1,3.38338729],[3387.3,3.2078],[3387.5,0.4731],[3387.6,1.0056],[3387.7,1.48046418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705447958,[[3386.1,0.00257234],[3385.7,0.4831],[3385.1,4.169],[3384.7,1.74919185],[3381.9,1.65576333]],[[3386.2,3.87210692],[3386.4,3.2078],[3386.5,0.5117],[3386.6,4.33557394],[3386.8,2.97042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705524126,[[3383.1,3.2078],[3382.9,0.4801],[3382.8,0.4774],[3382.7,1.47832],[3382.6,0.4968]],[[3383.3,2.38615555],[3383.6,0.4803],[3383.8,0.4866],[3384.4,3.2078],[3384.5,1.47754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705562443,[[3382.4,3.79918],[3382.1,0.986],[3382.0,1.47859],[3381.9,0.2341223],[3381.3,5.34398555]],[[3382.5,0.00443073],[3382.6,2.38615555],[3382.7,1.0048],[3382.8,0.4793],[3383.3,1.47808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705624490,[[3384.2,2.13557998],[3384.1,1.48213073],[3383.9,1.68517081],[3383.5,43.75588],[3381.7,6.873]],[[3384.5,0.72393139],[3384.7,0.4975],[3384.8,0.00443073],[3384.9,0.9721],[3385.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705651014,[[3384.6,0.59099],[3384.4,3.2078],[3384.3,1.47762],[3384.2,0.4977],[3384.1,1.48210073]],[[3384.7,0.4998],[3384.8,0.00443073],[3385.0,0.9766],[3385.1,0.69487287],[3385.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705699748,[[3389.8,0.59008],[3389.5,0.5033],[3389.4,3.2078],[3389.3,2.37792954],[3389.2,1.47990405]],[[3390.0,1.0193],[3390.1,0.59004],[3390.3,0.4694],[3390.4,3.2078],[3391.3,2.94919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705737383,[[3383.8,0.59113],[3383.4,0.97933066],[3383.3,3.44420405],[3383.2,2.37792954],[3383.1,0.4928]],[[3384.1,3.21223066],[3384.4,2.37792954],[3384.8,0.481],[3385.1,1.486],[3397.6,1.25292738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705767111,[[3384.8,0.59096],[3384.4,2.37792954],[3384.2,1.7001892],[3384.1,1.47769],[3384.0,3.2078]],[[3384.9,0.49763066],[3385.0,3.2078],[3385.2,0.4818],[3385.6,2.37792954],[3415.6,0.10813952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705811634,[[3384.7,2.37792954],[3384.5,4.8126],[3384.4,0.4943],[3384.2,0.23213997],[3383.6,1.47789]],[[3385.0,1.08903],[3385.1,3.6954],[3385.6,1.47707],[3385.8,1.47698],[3385.9,2.37792954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705860866,[[3383.7,0.59114],[3383.4,1.48713066],[3383.3,2.37792954],[3383.1,1.47813],[3383.0,0.24077075]],[[3383.9,3.2078],[3384.7,3.58294889],[3384.9,1.48181066],[3399.7,3.67398033],[3400.0,2.93918426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705929734,[[3379.2,2.38236682],[3379.1,0.4983],[3379.0,3.2078],[3378.9,1.47983],[3378.8,40.8]],[[3379.9,0.00443728],[3380.0,0.59174],[3380.2,2.37792954],[3380.3,3.2078],[3380.6,0.9666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737705969868,[[3380.9,0.59158],[3380.8,0.4879],[3380.7,0.4656],[3380.6,3.6839],[3380.5,2.37792954]],[[3381.0,0.00443728],[3381.3,1.0116],[3381.6,3.2078],[3381.7,2.37792954],[3382.2,1.47842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706032012,[[3385.1,1.58715],[3385.0,2.37792954],[3384.9,0.4696],[3384.8,3.44795922],[3376.6,0.12464065]],[[3385.2,0.00290948],[3386.1,0.4733],[3386.2,3.2078],[3386.3,2.37792954],[3386.4,0.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706047722,[[3387.3,1.06406],[3387.2,2.37792954],[3387.1,0.4962],[3387.0,0.481],[3386.8,3.2078]],[[3387.6,0.4674],[3387.7,0.9764],[3387.8,3.79818],[3388.4,2.37792954],[3388.8,2.95108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706106973,[[3386.9,0.59059],[3386.7,2.37792954],[3386.5,3.2078],[3386.4,0.00443053],[3386.3,1.47671]],[[3387.0,3.2078],[3387.1,0.00440803],[3387.3,1.79554935],[3387.8,2.37792954],[3387.9,1.47609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706139796,[[3388.3,2.96826954],[3388.2,0.00443053],[3388.1,1.4497],[3387.9,3.44129564],[3386.8,1.458]],[[3388.7,3.2078],[3388.8,0.59026],[3388.9,0.9982],[3389.0,12.5131445],[3389.1,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706196843,[[3388.5,0.9961],[3388.3,2.85762954],[3388.1,3.2078],[3387.9,0.00443053],[2861.3,0.09090909]],[[3388.6,0.59029],[3389.1,0.4987],[3389.2,5.88833935],[3389.3,1.98623],[3389.4,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706234673,[[3388.2,3.95768954],[3387.7,1.4761],[3387.6,3.2078],[3387.3,1.47626],[3385.6,0.44241745]],[[3388.3,12.5131445],[3388.4,3.2078],[3388.5,0.59031],[3388.6,0.00443053],[3388.8,0.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706277611,[[3389.2,5.58572954],[3388.9,0.23784094],[3388.3,0.4731],[3388.2,0.4706],[3387.7,2.95218]],[[3389.6,0.00443053],[3389.9,1.71251935],[3390.0,0.4837],[3390.1,3.6819],[3390.5,3.85284954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706331554,[[3396.9,2.83281682],[3396.8,3.2078],[3396.7,0.00441729],[3396.1,0.23128004],[3395.0,1.47292]],[[3397.0,2.18544224],[3397.6,3.2078],[3398.0,0.23125641],[3398.2,1.47158],[3398.3,0.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706361769,[[3395.4,6.04061682],[3395.3,0.00441729],[3395.0,0.72846873],[3394.8,1.95182]],[[3396.3,3.2078],[3396.6,2.44416],[3396.7,0.5072],[3397.0,4.26681682],[3398.0,2.9433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706448239,[[3395.2,0.59353729],[3395.1,3.6959],[3395.0,2.85084961],[3394.4,1.47316],[2850.0,6.05909091]],[[3395.8,0.5146],[3395.9,3.714],[3396.0,1.47251],[3396.2,2.87694961],[3396.3,1.47681729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706460864,[[3395.2,0.00171543],[3394.6,1.09704],[3394.4,2.36944961],[3393.9,1.4734],[3393.6,3.84294961]],[[3395.3,0.58912],[3395.4,0.507],[3395.5,3.2078],[3395.6,2.36944961],[3395.7,1.47263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706533125,[[3393.5,2.36944961],[3393.2,1.2005411],[3393.1,3.2078],[3393.0,1.47377],[3391.8,2.948]],[[3393.9,0.00441729],[3394.1,4.6562],[3394.7,2.36944961],[3395.1,2.94584],[6782.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706560039,[[3393.8,0.58938],[3393.6,3.2078],[3393.5,2.36944961],[3393.4,0.4788],[3393.3,0.9621]],[[3393.9,0.00441729],[3394.0,0.511],[3394.3,0.9556],[3394.4,3.2078],[3394.7,2.36944961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706644310,[[3395.6,0.481],[3395.5,1.52889729],[3395.4,2.36944961],[3395.3,3.2078],[3395.2,0.23575654]],[[3395.8,0.58904],[3395.9,0.5082],[3396.0,0.4928],[3396.1,3.2078],[3396.2,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706655928,[[3395.8,0.58903],[3395.7,2.36944961],[3395.6,0.4651],[3395.5,0.00441729],[3395.4,1.98383]],[[3395.9,0.00441729],[3396.0,0.4928],[3396.1,3.2078],[3396.4,0.9351],[3396.9,1.47212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706739179,[[3398.6,2.36751202],[3398.3,3.2078],[3398.0,1.94642],[3397.9,0.9624],[3397.8,3.83924202]],[[3399.0,0.4755],[3399.3,3.2078],[3399.7,2.84791202],[3400.0,2.94158],[3400.2,2.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706762906,[[3401.1,0.00441073],[3400.9,2.88001202],[3400.8,3.7094],[3400.7,0.483],[3400.1,1.412]],[[3401.7,3.2078],[3401.8,0.5055],[3401.9,0.4874],[3402.0,0.4762],[3402.9,12.5131445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706815860,[[3401.8,0.58799],[3401.7,0.4863],[3401.6,0.4664],[3401.5,5.57531202],[3401.2,0.4925]],[[3402.2,0.58794],[3402.3,3.2078],[3402.4,0.5118],[3402.5,0.5021],[3402.8,13.9827545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706855779,[[3400.1,0.00441073],[3400.0,2.36751202],[3399.9,0.4977],[3399.7,3.2078],[3399.6,0.4714]],[[3400.5,3.2078],[3400.7,1.4563],[3400.8,1.47487073],[3401.1,1.47033],[3401.2,2.36751202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706887004,[[3398.2,3.2078],[3398.1,0.4848],[3397.9,2.37192275],[3397.6,0.4931],[3396.5,53.161]],[[3398.3,0.58861],[3398.6,0.00441073],[3398.7,1.47137],[3398.9,1.47127],[3399.0,1.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706944343,[[3400.0,0.9896],[3399.9,2.36751202],[3399.8,1.97938],[3399.7,3.2078],[3395.0,2.29703738]],[[3400.5,0.00441073],[3400.7,5.2259],[3401.0,12.5131445],[3401.9,2.94002],[3430.9,0.10811948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737706971968,[[3401.1,1.55932],[3401.0,5.81239053],[3400.9,0.468],[3400.4,1.47061],[3400.2,1.4707]],[[3401.4,0.58809],[3401.9,1.97928],[3402.0,3.2078],[3402.2,4.31606202],[3402.7,2.93933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707029111,[[3404.1,3.2078],[3403.9,0.5075],[3403.8,3.09238617],[3403.6,1.95393399],[3401.1,0.70821511]],[[3404.4,0.58755],[3404.5,0.00438155],[3404.9,2.36751202],[3405.0,1.46868],[3405.2,3.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707045933,[[3403.6,0.00440399],[3403.4,0.5029],[3403.2,3.2078],[3403.0,3.19526339],[3401.5,1.611]],[[3403.7,0.58767],[3404.1,1.46906],[3404.2,2.36751202],[3404.3,4.1695],[3404.4,1.46893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707094365,[[3400.7,3.95882277],[3400.6,0.4977],[3400.4,0.00441079],[3399.6,2.94166],[3399.2,40.8]],[[3401.6,0.4692],[3401.7,2.82732035],[3401.8,3.2078],[3403.1,4.878],[3431.7,0.10811948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707128491,[[3402.2,0.00022659],[3401.9,0.58792],[3401.7,3.91232143],[3401.3,3.83098379],[3401.2,0.9633]],[[3402.3,1.07467],[3402.4,3.2078],[3402.6,0.36811262],[3402.7,3.83046379],[3402.8,1.46946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707188648,[[3408.4,3.2078],[3408.1,0.00440418],[3408.0,0.58688],[3407.8,3.05602643],[3407.1,1.46761]],[[3408.5,0.5868],[3408.8,0.00438216],[3409.0,0.473],[3409.2,3.2078],[3409.4,1.97976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707232589,[[3407.2,3.79483],[3406.9,1.20569456],[3406.8,2.35329463],[3406.7,0.4711],[3404.4,15.274]],[[3407.4,0.58701],[3407.9,1.46728],[3408.0,0.4825],[3408.1,2.35329045],[3408.2,4.67499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707267503,[[3409.8,2.35329045],[3409.6,3.2078],[3409.3,1.46665],[3409.0,1.5095],[3408.9,2.35329045]],[[3410.7,3.2078],[3410.8,2.35329045],[3411.2,1.46587],[3411.3,1.492],[3411.4,1.46577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707300246,[[3410.4,3.2078],[3409.8,0.00440418],[3409.5,1.60956],[3409.4,0.24094056],[3408.8,2.80988576]],[[3410.5,0.59089418],[3410.7,2.80988576],[3410.9,3.722],[3411.0,1.46606],[3411.1,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707357383,[[3409.1,3.2078],[3409.0,0.58671],[3408.8,0.00440418],[3408.7,0.18412972],[3408.6,0.0848]],[[3409.3,0.58668],[3409.7,0.5101],[3409.8,3.2078],[3409.9,1.46646],[3410.0,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707386691,[[3410.4,2.93767604],[3410.3,3.2078],[3410.0,1.96059],[3409.9,1.65939],[3409.6,2.9331]],[[3410.5,0.00440418],[3411.2,1.06215],[3411.4,2.35119604],[3411.5,0.5096],[3412.4,4.71877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707405709,[[3409.3,0.58666],[3409.1,0.9839],[3409.0,3.2078],[3408.8,2.35119604],[3408.5,1.46703]],[[3409.7,0.58661],[3409.8,0.00439767],[3409.9,0.4672],[3410.0,5.55899604],[3410.2,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707462662,[[3410.2,0.5047],[3410.1,3.2078],[3410.0,125.42223256],[3409.8,0.5146],[3406.8,2.80779395]],[[3410.3,0.58651],[3410.8,1.46607],[3410.9,2.80779395],[3411.0,1.46598],[3411.1,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707508995,[[3410.3,1.82496288],[3410.1,3.2078],[3409.9,0.2931],[3409.8,0.0876],[3409.7,1.46644]],[[3410.9,0.58638],[3411.0,3.31473982],[3411.2,3.7225],[3411.3,2.10376977],[3411.5,1.46572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707548618,[[3405.9,3.2078],[3405.8,1.46812],[3405.7,0.5089],[3405.6,1.46822],[3405.2,5.74815982]],[[3407.0,0.512],[3407.1,3.7198],[3407.2,2.81133982],[3407.5,1.96224],[3407.7,1.46734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707563634,[[3406.3,0.58716],[3406.2,3.2078],[3405.7,1.76218],[3405.5,1.46826],[3405.3,0.5099]],[[3406.4,2.81133982],[3406.7,0.58711],[3407.1,0.4855],[3407.3,5.14033],[3407.5,1.46742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707602665,[[3409.3,0.58664],[3409.1,0.5097],[3409.0,3.2078],[3408.9,3.38774264],[3407.7,0.4661]],[[3409.4,1e-08],[3410.7,3.2078],[3410.9,0.4941],[3411.0,0.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707641888,[[3410.4,3.2078],[3409.7,1.46645],[3409.6,2.80819624],[3409.5,1.47303],[3409.4,0.3552]],[[3411.0,3.2078],[3411.2,3.56389624],[3411.3,0.7871],[3411.6,6.33366],[3411.9,4.27815325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707712720,[[3410.7,6.13985],[3410.5,3.02009477],[3410.3,0.4347],[3410.2,2.81000046],[3410.0,2.8077]],[[3413.1,3.2078],[3413.3,2.81000046],[3413.7,1.46477],[3414.3,14.9049946],[3414.7,2.92868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707741044,[[3417.0,0.58533],[3416.9,3.2078],[3416.8,0.00439045],[3416.7,0.20673341],[3416.5,3.17492452]],[[3417.6,2.93159045],[3417.7,0.58522],[3418.1,3.2078],[3418.2,0.7987],[3418.7,2.25091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707778163,[[3416.2,0.58547],[3416.1,3.2078],[3415.8,0.8226],[3415.7,0.2196809],[3415.6,1.46391]],[[3416.3,2.93159045],[3416.6,0.8371],[3416.7,0.58539],[3416.9,3.2078],[3417.7,1.46306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707796575,[[3414.8,0.59010045],[3414.7,3.41792369],[3414.6,2.28527],[3414.3,1.46446],[3414.2,4.0468351]],[[3414.9,2.17001045],[3415.3,0.58564],[3415.4,0.8927],[3415.5,0.00439045],[3415.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707824900,[[3415.4,3.38806102],[3415.1,5.49805257],[3415.0,1.46419],[3414.8,3.79165],[3411.0,4.52186604]],[[3415.5,0.4113985],[3415.9,3.2078],[3416.1,0.8952],[3416.3,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707873052,[[3411.9,0.58621],[3411.6,1.46564],[3411.4,4.6735],[3411.3,2.93153],[3411.2,0.8547]],[[3412.0,0.00439696],[3412.2,3.2078],[3412.9,3.62975102],[3413.0,1.46509],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707925591,[[3412.9,3.2078],[3412.5,1.46526],[3412.4,3.67873459],[3412.3,1.46535],[3412.0,1.7931]],[[3413.8,1.7995],[3413.9,6.01213459],[3414.2,0.89609696],[3445.6,9.8215207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737707950218,[[3411.4,0.58629],[3411.3,3.2078],[3411.2,1.46582],[3411.1,3.66400961],[3410.9,2.32682]],[[3411.5,2.93120805],[3411.8,0.94302325],[3412.1,0.00439696],[3412.3,3.2078],[3412.4,1.46531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708000867,[[3412.2,0.58615],[3411.9,1.46551],[3411.7,1.46557],[3411.6,5.27792449],[3411.4,1.8176]],[[3412.3,0.35103354],[3412.4,4.1137],[3412.5,0.9502],[3412.9,3.27278449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708055807,[[3417.1,3.2078],[3416.9,0.00439014],[3416.6,3.81017449],[3416.4,2.64611279],[3416.0,2.34668449]],[[3417.9,2.93186449],[3418.1,5.0681],[3418.2,0.00439014],[3418.5,1.46272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708069825,[[3416.2,0.00439014],[3415.3,1.46402],[3415.2,4.67187],[3414.9,2.11867634],[3413.8,1.665]],[[3416.3,0.58545],[3416.4,2.34668449],[3416.5,0.9324],[3416.6,4.1759],[3416.7,1.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708106852,[[3414.2,0.58581],[3413.9,3.2078],[3413.8,1.4647],[3413.6,3.37377],[3413.3,5.27648449]],[[3414.3,0.58579],[3414.5,3.21219014],[3414.6,2.34668449],[3414.7,1.46434],[3414.9,2.56466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708148288,[[3409.1,0.58669],[3408.8,1.1522],[3408.7,3.2078],[3408.6,2.60601],[3408.4,1.46699]],[[3409.2,4.66428449],[3409.3,0.58666],[3409.6,3.2078],[3409.8,1.46645],[3409.9,2.65011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708212138,[[3406.0,0.58722],[3405.6,4.67601],[3405.5,2.66925],[3405.4,1.0692],[2824.4,0.24426314]],[[3406.1,3.2078],[3406.3,2.93386449],[3406.5,1.1718],[3406.6,2.4432],[3407.0,1.46765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708239946,[[3405.8,0.3692505],[3405.6,1.0982],[3405.5,2.59805],[3405.4,1.4683],[3405.2,2.93678]],[[3405.9,5.55448449],[3406.2,0.00440314],[3406.3,0.58717],[3406.6,3.566],[3406.9,1.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708300315,[[3404.4,0.41080981],[3404.1,1.46884],[3404.0,1.46888],[3403.8,2.2018],[3403.7,3.43847266]],[[3404.5,2.81798314],[3404.6,3.45498449],[3404.7,3.2078],[3405.0,1.46851],[3405.2,1.46844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708316220,[[3405.0,0.41185606],[3404.7,1.47298314],[3404.6,3.4696],[3404.5,1.4687],[3404.3,8.67066464]],[[3405.1,3.79366094],[3405.3,2.34668449],[3405.4,3.44730314],[3405.6,1.46827],[3406.2,2.34668449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708366566,[[3402.6,0.58781],[3402.4,1.1806],[3402.3,1.46963],[3402.2,1.46969],[3402.0,2.3411]],[[3402.7,3.2078],[3402.8,4.06896449],[3402.9,2.2807],[3403.2,1.46929],[3403.4,3.10121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708430199,[[3398.7,3.2078],[3398.6,2.34668449],[3398.5,5.08758],[3397.6,0.41000196],[3396.6,11.94292005]],[[3399.4,3.6253],[3399.5,3.2078],[3399.7,2.34668449],[3399.8,1.47073],[3400.1,0.19521238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708490650,[[3402.5,0.58782],[3402.3,3.21220969],[3402.1,2.34668449],[3401.9,1.46979],[3401.7,1.46988]],[[3402.6,0.58781],[3402.8,1.2584],[3402.9,0.00440969],[3403.1,5.55448449],[3403.2,1.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708531981,[[3401.0,0.58808],[3400.7,5.55448449],[3400.6,1.47477969],[3400.5,2.4719],[3400.4,2.69937]],[[3401.1,3.80027969],[3401.5,2.3894],[3401.6,5.06266449],[3402.1,0.20088766],[3428.0,21.34452308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708579215,[[3401.1,0.58807],[3400.7,3.86801],[3400.6,1.47479969],[3400.5,6.79438449],[3399.5,4.55368]],[[3401.2,1.194],[3401.3,1.2697],[3401.5,1.1773],[3401.6,2.34668449],[3443.7,0.10800385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708650467,[[3401.8,0.58795],[3401.7,0.00440969],[3401.5,1.46997],[3401.4,1.2768],[3401.2,6.72298449]],[[3401.9,1.2153],[3402.0,0.58791],[3402.1,1.24990969],[3402.2,3.2078],[3402.3,2.34668449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708666976,[[3400.6,0.00440969],[3400.1,2.4171],[3400.0,1.47062],[3399.8,4.4129],[3398.5,1.612]],[[3400.7,0.58814],[3400.8,3.2078],[3401.0,3.81692449],[3401.2,4.00045],[3401.7,2.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708693502,[[3400.0,0.00440969],[3399.7,0.58831],[3399.6,1.2699],[3399.3,2.5463],[3399.2,8.74086169]],[[3400.1,3.79604],[3400.4,5.09219418],[3400.5,1.47044],[3400.7,1.2413],[3400.8,1.44512325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708763861,[[3401.4,0.41098692],[3401.1,1.47015],[3401.0,1.47019],[3400.9,5.7242],[3400.8,2.35109418]],[[3401.5,0.00440969],[3401.8,3.03625],[3401.9,3.2078],[3402.0,2.34668449],[3402.1,1.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708815198,[[3400.7,6.04188449],[3400.6,1.47036],[3400.4,4.67828],[3400.2,1.47053],[3398.2,0.74973978]],[[3401.3,3.2078],[3401.4,2.3643],[3401.6,1.46998],[3401.7,3.51358449],[3401.8,1.46987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708874049,[[3401.4,0.41799899],[3401.3,2.34668449],[3401.2,3.2078],[3401.1,1.47014],[3401.0,1.47018]],[[3401.5,0.00440969],[3401.8,4.4336],[3402.0,3.8483],[3402.3,2.34668449],[3404.0,0.46326197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708893660,[[3401.3,0.58803],[3401.0,3.81687449],[3400.9,5.93323],[3400.8,1.41691653],[3400.6,3.76996]],[[3401.4,1.2627],[3401.5,0.59240969],[3401.7,3.2078],[3401.8,1.2559],[3413.7,1.08525988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737708947892,[[3403.6,0.00440969],[3403.3,2.34668449],[3403.0,4.67712],[3402.8,1.69456618],[3402.4,0.5433]],[[3403.8,0.5876],[3404.5,3.2078],[3404.6,1.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709022642,[[3404.5,0.5293412],[3404.3,3.81547449],[3404.2,1.46882],[3404.1,3.2078],[3404.0,1.1725]],[[3404.6,0.5893328],[3404.8,2.3519],[3404.9,1.1059],[3405.0,1.46849],[3405.1,0.00440969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709120614,[[3403.3,2.35597403],[3403.2,3.7955],[3402.9,0.74],[3402.8,1.46943],[3402.6,1.70037369]],[[3403.4,0.58769],[3403.6,0.00440969],[3403.8,1.46901],[3403.9,6.98807],[3404.3,5.29360403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709142426,[[3404.3,0.58751],[3404.0,3.2078],[3403.9,3.82932372],[3403.7,2.69772],[3401.2,0.45549863]],[[3404.4,1.74431],[3404.7,1.46863],[3404.8,3.2078],[3405.1,1.2149],[3408.9,0.72929507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709204474,[[3403.1,2.94368403],[3402.9,1.2307],[3402.8,0.00440969],[3402.7,1.46948],[3400.9,0.57556145]],[[3403.2,0.58771],[3403.3,3.2078],[3403.4,1.2297],[3403.5,0.00440969],[3403.6,2.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709228993,[[3406.2,2.35597403],[3406.1,1.468],[3406.0,3.2078],[3405.5,1.2103],[3405.3,0.23622134]],[[3406.9,1.2181],[3407.1,2.25235153],[3407.4,5.01967974],[3407.7,1.46735],[3407.9,2.35597403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709255218,[[3406.4,2.3881],[3406.2,3.2078],[3404.3,0.2936]],[[3406.8,0.58708],[3406.9,1.2227],[3407.0,3.2078],[3407.1,1.2085],[3407.2,0.00440314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709290943,[[3402.3,1.173],[3402.2,3.40500517],[3402.1,3.2078],[3401.7,3.89231],[3401.4,1.47002]],[[3402.4,0.58784],[3402.9,1.4694],[3403.0,3.2078],[3403.1,1.46933],[3403.2,3.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709328272,[[3403.5,0.58765],[3403.2,2.81713517],[3403.1,1.4693],[3402.9,0.58776],[3402.8,3.2078]],[[3403.6,3.2078],[3403.9,0.58758],[3404.4,2.4418],[3404.7,1.46862],[3405.0,4.52206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709394021,[[3407.1,3.2078],[3406.9,2.35322185],[3406.7,1.1506],[3406.6,1.1599],[3405.4,1.965]],[[3407.2,0.58701],[3407.4,2.2924],[3407.6,2.60428],[3407.7,3.2078],[3409.1,32.27273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709431155,[[3406.1,0.90878701],[3406.0,6.14823185],[3405.9,1.7759],[3405.8,0.6859],[3405.4,1.4683]],[[3406.2,2.04669],[3406.3,0.00279302],[3406.5,1.46787],[3406.6,1.46782],[3406.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709481304,[[3403.7,40.8],[3403.6,0.58763],[3403.4,2.35322185],[3403.3,0.7195],[3403.1,1.69899004]],[[3403.8,0.5876],[3403.9,3.2078],[3404.0,0.00440314],[3404.1,1.46891],[3404.2,2.18417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709493810,[[3406.1,1.27199],[3406.0,5.56102185],[3405.6,0.6773],[3405.5,1.46823],[3405.3,42.26835]],[[3406.3,0.58717],[3406.8,3.2078],[3406.9,3.50241],[3407.2,7.33948988],[3407.4,2.93494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709542743,[[3406.1,0.2348],[3406.0,40.8],[3405.7,0.00440314],[3405.6,0.58728],[3405.4,3.47300262]],[[3406.2,0.58719],[3406.3,0.6995],[3406.4,0.00440314],[3406.5,1.46785],[3406.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709593469,[[3410.9,0.16900314],[3410.6,44.0078],[3410.5,1.25464],[3409.5,2.93311],[3409.3,1.623]],[[3411.0,0.58636],[3411.3,3.2078],[3411.4,2.93152],[3411.5,0.659],[3442.3,0.10804452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709656414,[[3408.6,3.8941],[3408.5,1.3492],[3408.4,0.00272316],[3408.1,1.46713],[3408.0,0.23036441]],[[3408.7,0.58676],[3409.1,1.47115651],[3409.3,3.912],[3410.2,0.23843395],[3425.6,24.78918254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709690039,[[3409.8,0.00439651],[3409.5,4.4918],[3409.2,0.6254],[3408.0,4.4636752],[3407.4,32.28925]],[[3409.9,0.58655],[3410.1,0.6578],[3410.2,1.46626],[3410.3,4.67405],[3410.4,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709759183,[[3408.2,0.6172],[3408.1,3.2078],[3407.9,0.00439651],[3407.7,1.46731],[3407.4,0.6707]],[[3408.3,0.58683],[3408.6,1.2671],[3408.9,4.67462],[3409.2,0.6472],[3424.9,3.63591256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709785513,[[3407.9,0.00090481],[3407.8,0.6033],[3407.7,3.79472],[3407.5,0.6141],[3407.3,0.23905061]],[[3408.0,0.58688],[3408.1,0.6379],[3408.2,0.6015],[3408.3,2.11641],[3408.4,4.67483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709831539,[[3408.6,0.58676],[3408.2,1.46711],[3408.0,1.56772944],[3407.9,4.67501],[3407.6,1.46734]],[[3408.7,0.58676],[3408.8,1.3228],[3409.0,3.86569651],[3409.1,1.46675],[3409.2,1.46671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709904410,[[3409.0,0.58671],[3408.9,0.5036],[3408.8,0.00439651],[3408.5,1.46696],[3408.4,4.91188984]],[[3409.1,0.5565],[3409.2,4.27438],[3409.4,0.00439651],[3409.6,1.46653],[3409.8,1.46646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709912516,[[3409.3,0.58665],[3409.0,1.46674],[3408.9,2.75296267],[3408.8,3.78689651],[3408.5,2.93391]],[[3409.4,0.00439651],[3409.5,0.36022047],[3409.6,3.2078],[3409.7,1.63729],[3410.3,1.46621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737709994582,[[3407.0,0.51178544],[3406.9,3.43822402],[3406.8,1.46769],[3406.7,0.478],[3403.9,4.58192497]],[[3407.3,0.36013729],[3407.4,0.58699],[3407.7,3.6757],[3407.8,0.4699],[3408.9,0.23293245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710022397,[[3405.4,4.1786],[3405.3,0.00440301],[3405.1,3.60918489],[3404.9,1.94213]],[[3405.9,0.58725],[3406.0,0.00440301],[3406.2,3.2078],[3406.3,1.499],[3406.4,1.46792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710077157,[[3406.4,0.49890301],[3406.1,0.5872],[3406.0,0.70430117],[3405.9,3.6997],[3405.5,1.46824]],[[3406.5,0.99014689],[3406.9,1.46767],[3407.0,3.2078],[3407.1,0.00440301],[3407.2,2.40118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710093678,[[3406.4,0.00224151],[3405.9,0.58724],[3405.4,3.2078],[3405.3,1.46835],[3404.7,3.71131066]],[[3406.5,0.99014689],[3406.6,3.2078],[3406.8,1.46774],[3406.9,1.46771],[3407.1,2.93964301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710162511,[[3408.6,0.58676],[3408.4,3.2078],[3408.1,1.97593],[3408.0,2.45329],[3407.9,0.00440301]],[[3408.9,0.35860237],[3409.2,1.49],[3409.4,4.67442],[3410.4,1.636],[3426.0,2.91025203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710185828,[[3406.7,0.4991],[3406.6,3.2078],[3406.4,1.30678998],[3406.3,0.00440301],[3402.2,1.02792948]],[[3406.8,0.58708],[3407.0,0.5085],[3407.1,0.499],[3407.3,1.95474],[3407.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710234263,[[3404.9,1.55478089],[3404.8,0.58742],[3404.7,0.4912],[3404.3,2.17740268],[3401.1,1.28503076]],[[3405.0,0.58739],[3405.3,0.38871394],[3405.4,2.46756],[3405.5,3.6724],[3405.6,1.46827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710273799,[[3405.6,0.58728],[3405.3,1.4635],[3405.2,1.46838],[3405.1,4.90615373],[3404.6,2.94168301]],[[3405.8,0.59167301],[3405.9,1.4782],[3406.0,3.2078],[3407.2,1.571],[3407.4,0.22938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710300435,[[3407.7,0.58693],[3407.5,0.9764],[3407.4,3.2078],[3407.3,2.17035706],[3407.2,2.94440301]],[[3407.8,0.00440301],[3408.2,0.58685],[3408.4,0.5058],[3408.5,0.4801],[3408.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710344368,[[3408.9,0.23414233],[3408.8,3.2078],[3408.7,2.94],[3408.4,1.46701],[3408.2,1.965]],[[3409.8,4.1611],[3409.9,0.00440285],[3410.3,2.93243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710384196,[[3407.8,3.2078],[3407.5,0.59136301],[3407.4,0.5103],[3407.3,0.9456],[3407.2,0.22979989]],[[3407.9,0.99273331],[3408.0,0.96],[3408.1,0.4977],[3408.2,1.46713],[3408.4,1.46708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710461357,[[3410.6,3.2078],[3410.2,0.9844],[3407.1,30.37855184],[3407.0,12.325],[3406.7,2.55039038]],[[3411.0,0.4999],[3411.4,4.52358],[3411.5,0.4649],[3411.6,0.49],[3427.5,3.64865705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710477476,[[3409.0,0.59111301],[3408.8,3.2078],[3408.7,0.4881],[3408.6,1.46692],[3408.5,1.004]],[[3409.3,1.60856],[3409.8,1.46648],[3409.9,1.46642],[3410.0,3.2078],[3423.5,1.28706612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710557834,[[3411.3,0.4871],[3411.2,3.79412],[3411.0,0.23852931],[3410.8,1.93278],[3410.2,2.93246]],[[3411.4,0.5863],[3411.6,0.4834],[3411.9,2.41404],[3412.1,4.67325],[3421.9,33.77938702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710580151,[[3411.6,2.06984123],[3411.2,1.09142],[3411.1,0.4918],[3411.0,0.00440301],[3410.6,1.46607]],[[3411.7,0.58624],[3411.9,0.4682],[3412.0,1.46551],[3412.1,0.9413],[3412.2,1.46543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710643687,[[3412.2,0.58616],[3411.9,0.9816],[3411.8,0.5072],[3411.7,3.43806679],[3411.6,1.46563]],[[3412.4,4.27753],[3412.6,0.4875],[3412.8,0.4895],[3412.9,1.4651],[3414.1,2.92926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710684226,[[3412.0,0.48448014],[3411.9,1.0893],[3411.8,0.23350331],[3411.6,3.2078],[3411.5,0.4942]],[[3412.1,0.58617],[3412.4,0.5018],[3412.5,3.2078],[3412.6,1.46965625],[3412.7,1.46521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710722948,[[3409.6,2.09020625],[3409.5,3.43754925],[3409.3,0.50589506],[3409.1,1.46673],[3408.9,1.46681]],[[3409.8,0.58658],[3410.2,2.47617625],[3410.3,3.2078],[3410.4,1.46618],[3410.6,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710752866,[[3409.9,0.23053566],[3409.3,0.50589506],[3396.4,542.21504698],[3373.2,5.48344357],[2861.3,0.09090909]],[[3410.6,0.4722],[3410.7,1.46608],[3410.8,3.2078],[3412.1,2.38557896],[3412.5,4.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710798301,[[3409.7,3.2078],[3409.6,0.00439625],[3409.5,0.5131],[3409.4,0.4737],[3409.3,0.497]],[[3409.8,0.58657],[3410.1,1.46634],[3410.2,0.4784],[3410.3,1.46622],[3410.4,3.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710850743,[[3408.6,0.4789],[3408.5,0.58705043],[3408.4,0.976],[3408.3,3.2078],[3408.2,0.23154335]],[[3408.7,0.58676],[3408.9,0.5163],[3409.1,0.4866],[3409.2,1.94017625],[3409.4,1.46664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710879752,[[3407.2,0.00293081],[3407.1,3.2078],[3406.9,0.58706],[3406.8,0.5083],[3406.7,0.9429]],[[3407.3,0.587],[3407.6,2.4581],[3407.7,5.18633],[3408.2,2.93425],[3408.9,7.79968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710949700,[[3405.6,0.58728],[3405.5,0.70706538],[3405.2,4.67619],[3405.0,1.46849],[3404.6,2.93728]],[[3405.7,0.58729],[3406.2,1.46797],[3406.3,0.9622],[3406.4,0.5108],[3406.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737710976036,[[3404.2,0.58752],[3404.0,1.25038467],[3403.8,0.4895],[3403.7,1.46903],[3403.6,3.2078]],[[3404.3,0.58751],[3404.7,0.4743],[3404.8,5.16401],[3405.0,1.46852],[3420.7,3.64264918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711038793,[[3404.2,0.4752],[3404.1,0.5111],[3404.0,0.00253],[3403.8,1.46897],[3383.9,2.925364]],[[3404.4,0.34955665],[3404.5,0.4687],[3404.6,0.4738],[3404.7,0.00440276],[3405.7,0.23481831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711062398,[[3402.0,0.58791],[3401.8,1.46987],[3401.7,0.4911],[3401.6,3.2078],[3401.3,0.28724913]],[[3402.1,0.34955665],[3402.7,0.58779],[3403.2,1.46927],[3403.7,2.93814],[3405.1,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711126736,[[3402.7,0.58779],[3402.5,0.9927],[3402.4,1.97079],[3402.3,3.2078],[3402.2,1.46967]],[[3402.8,0.34586567],[3402.9,0.59216276],[3403.1,3.6867],[3403.6,1.46913],[3403.9,2.93796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711138241,[[3402.5,0.58781],[3402.4,0.4712],[3402.3,3.2078],[3402.2,1.0038],[3402.1,1.74866777]],[[3402.6,0.58782],[3402.8,0.34586567],[3402.9,0.97940276],[3403.0,1.93868],[3403.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711212595,[[3399.6,0.58833],[3399.4,3.6922],[3399.3,0.4897],[3399.2,2.20883499],[3399.1,1.47103]],[[3399.7,0.9708],[3399.8,0.5883],[3400.1,1.95803],[3400.3,1.47052],[3401.0,0.26859782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711248419,[[3396.8,0.9553],[3396.7,0.497],[3396.4,3.2078],[3396.2,1.47225],[3396.1,1.47233]],[[3397.0,0.00441605],[3397.2,0.3745953],[3397.3,3.2078],[3398.0,2.46154],[3398.2,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711291348,[[3396.9,1.09479],[3396.8,3.6867],[3396.6,1.4721],[3396.5,1.98385],[3396.3,3.20220791]],[[3397.0,0.00441605],[3397.6,0.89003834],[3397.7,0.5004],[3397.8,0.58865],[3397.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711323062,[[3398.7,0.58848],[3398.4,1.47132],[3398.1,1.47143],[3398.0,0.9743],[3397.9,3.2078]],[[3398.8,0.375441],[3399.2,5.29561],[3399.3,0.72055388],[3399.7,1.47078],[3400.5,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711356292,[[3400.7,0.58814],[3400.4,1.72041902],[3400.3,1.97848],[3400.2,0.5086],[3393.1,0.12409625]],[[3400.8,0.00441605],[3401.3,0.36682474],[3401.4,1.06232],[3401.5,0.9391],[3401.8,1.46989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711411233,[[3402.4,0.0044095],[3402.0,3.2078],[3401.6,0.5139],[3401.5,0.9688],[3401.0,2.94039]],[[3402.5,1.56083],[3402.7,0.4852],[3402.8,4.67726],[3402.9,1.46943],[3403.0,0.0044095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711469074,[[3401.2,0.58805],[3401.0,0.4766],[3400.9,1.47024],[3400.8,2.43239],[3400.7,0.0044095]],[[3401.3,0.0044095],[3401.4,3.2078],[3401.6,0.4805],[3401.8,0.5143],[3402.0,1.97901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711494906,[[3399.7,0.0044095],[3399.6,0.9781],[3399.2,3.2078],[3399.1,1.47101],[3399.0,1.47108]],[[3399.8,0.58829],[3400.2,1.47056],[3400.3,3.2078],[3400.6,0.5061],[3400.7,0.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711527725,[[3400.4,0.9463],[3400.3,3.79599],[3400.1,0.4709],[3399.7,1.4751595],[3398.8,2.94231]],[[3400.6,0.58816],[3400.7,0.5131],[3401.0,1.94795],[3401.1,0.4972],[3401.3,0.0044095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711589361,[[3398.6,0.58849],[3398.4,0.9503],[3398.3,3.2078],[3398.1,1.47144],[3398.0,1.4715]],[[3398.9,0.91418214],[3399.0,0.42168399],[3399.1,0.0044095],[3399.5,1.47091],[3405.3,1.4745563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711622586,[[3399.7,0.48372837],[3399.5,1.09364],[3399.4,3.2078],[3399.2,0.4662],[3399.1,1.47101]],[[3399.8,0.95832081],[3400.1,1.47063],[3400.2,4.67839],[3400.3,0.0044095],[3412.4,2.5804026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711661814,[[3398.4,0.00257651],[3397.8,3.2078],[3397.7,0.5066],[3397.4,0.9851],[3397.0,0.23625285]],[[3398.5,1.36599548],[3398.6,3.2078],[3398.9,1.47115],[3399.0,0.5013],[3399.1,1.71342373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711713643,[[3397.0,1.10318],[3396.9,0.4958],[3396.6,5.14582],[3396.5,1.47215],[3394.9,4.58298214]],[[3397.1,0.58877],[3397.2,0.31352189],[3397.3,0.0044095],[3397.4,4.67959],[3397.5,1.47176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711790299,[[3398.1,0.00154872],[3398.0,0.4773],[3397.6,0.4671],[3397.3,1.94918],[3397.2,3.2078]],[[3398.2,1.2401445],[3398.4,3.2078],[3398.5,0.9468],[3398.6,1.95237],[3398.7,0.00441612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711824543,[[3398.9,0.58845],[3398.6,0.465],[3398.5,0.4886],[3398.4,4.67912],[3398.3,1.47136]],[[3399.0,0.65061087],[3399.1,1.10282],[3399.2,4.1782],[3399.4,1.47093],[3400.0,0.00441612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711886389,[[3401.9,2.36401607],[3401.5,1.4521],[3401.4,1.47005],[3401.3,3.2078],[3400.8,2.94061]],[[3402.1,1.33774953],[3402.2,3.2078],[3402.3,0.9806],[3402.6,1.46955],[3402.7,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711905099,[[3401.7,3.21220937],[3401.5,2.95200607],[3401.1,1.0007],[3401.0,4.65071571],[3400.6,2.36401607]],[[3401.8,0.6066066],[3402.3,1.46966],[3402.4,3.6985],[3402.5,1.46958],[3402.8,2.86231607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737711993772,[[3396.4,1.09218],[3396.1,2.36843245],[3396.0,0.69745899],[3395.9,4.68022],[3395.6,0.5065]],[[3396.5,0.81027395],[3396.6,0.58885],[3396.7,3.2078],[3397.0,1.47199],[3397.2,1.47188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712024488,[[3395.9,6.16077607],[3395.8,0.9393],[3395.7,0.00164208],[3395.6,0.4891],[3395.5,1.47258]],[[3396.1,0.99958102],[3396.3,0.39660548],[3396.5,0.95221638],[3396.6,1.47213],[3427.3,0.10790396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712075445,[[3396.2,0.58892],[3396.1,2.36401607],[3395.9,2.70759111],[3395.8,4.68024],[3395.7,0.50104208]],[[3396.3,0.77662843],[3396.4,3.2078],[3397.0,0.9944],[3397.6,2.36401607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712108884,[[3396.5,0.58886],[3396.3,2.36401607],[3396.2,1.47227],[3396.1,5.64033],[3395.7,2.94662208]],[[3396.6,0.72632949],[3396.7,3.6789],[3396.8,1.08212],[3397.1,1.47192],[6283.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712132591,[[3398.4,1.58784],[3398.3,2.36401607],[3398.1,1.47145],[3398.0,1.4715],[3397.9,3.2078]],[[3398.5,0.33796202],[3398.6,3.2078],[3399.5,1.47088],[3399.6,0.4904],[3400.0,2.36401607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712188432,[[3398.9,0.58845],[3398.8,0.9630702],[3398.6,1.96212],[3398.5,1.96808],[3398.4,0.4927]],[[3399.0,3.49912971],[3399.1,0.58842],[3399.3,0.00441638],[3399.6,1.47086],[3399.7,2.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712239458,[[3395.3,3.2078],[3395.0,2.36401607],[3394.7,0.58917],[3394.2,1.47313],[3393.7,1.497]],[[3395.4,0.58906],[3395.6,0.28998615],[3395.7,1.97372],[3395.8,0.983],[3395.9,1.47244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712326333,[[3396.5,3.2078],[3396.1,2.36401607],[3395.8,0.9844],[3395.7,1.47248],[3395.1,15.31652]],[[3396.6,0.58885],[3396.8,0.2889397],[3396.9,4.67982],[3397.1,1.47191],[3397.2,2.94381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712337350,[[3395.4,2.95307607],[3395.2,3.7073],[3395.1,0.71883114],[3395.0,1.47279],[3394.9,0.00441638]],[[3395.5,0.00441638],[3395.8,0.5001],[3395.9,0.4726],[3396.0,3.2078],[3397.3,1.7865695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712417615,[[3398.1,2.95260607],[3397.8,1.9392],[3397.6,1.47169],[3397.5,0.4642],[3378.1,2.93866206]],[[3398.2,0.2902979],[3398.3,3.79636],[3398.4,0.00441638],[3398.6,0.9886],[3398.7,1.95373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712449653,[[3397.8,3.08038415],[3397.7,0.58866],[3397.6,0.5117],[3397.5,3.2078],[3391.2,0.12421678]],[[3398.2,0.29046121],[3398.3,3.6803],[3398.4,0.00441638],[3398.5,1.47133],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712531909,[[3396.9,2.87981607],[3396.8,0.4942],[3396.5,3.2078],[3396.4,0.00441638],[3396.1,1.47234]],[[3397.0,0.58878],[3397.3,4.67965],[3397.4,1.47179],[3397.5,0.28966439],[3397.7,2.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712542513,[[3396.4,0.00441638],[3396.2,0.9597],[3396.1,3.79672],[3395.7,5.30898607],[3395.4,1.47261]],[[3396.9,3.2078],[3397.0,1.95688],[3397.1,2.36401607],[3397.2,0.4734],[3397.6,2.94347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712629370,[[3399.9,2.36401607],[3399.7,0.58831],[3399.6,3.2078],[3399.5,0.9834],[3399.2,2.22065504]],[[3400.0,1.38218051],[3400.3,1.47055],[3400.5,5.66006],[3400.6,2.94083],[3416.6,2.90481137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712663083,[[3400.7,2.36401607],[3400.5,0.59257638],[3400.4,3.2078],[3400.3,0.4836],[3399.8,1.47072]],[[3400.8,0.58812],[3401.1,1.4702],[3401.2,1.47014],[3401.3,0.489],[3401.4,0.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712722351,[[3403.6,3.2078],[3403.4,3.32991607],[3403.1,0.4929],[3402.7,1.46945],[3398.4,1.02933557]],[[3403.7,0.58762],[3403.9,0.5082],[3404.0,0.5117],[3404.1,1.46892],[3404.2,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712767694,[[3405.9,0.00440974],[3405.8,2.36401607],[3405.7,3.2078],[3405.4,1.09283],[3405.2,0.4947]],[[3406.0,0.58722],[3406.3,1.46796],[3406.4,4.67569],[3406.6,1.4322],[3406.7,1.03407096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712808323,[[3403.2,6.08191607],[3403.1,0.50250974],[3402.9,0.4928],[3402.7,1.7082106],[3402.0,5.30352607]],[[3403.7,3.2078],[3403.8,1.47344974],[3403.9,0.4704],[3405.0,0.23023358],[6797.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712887083,[[3406.1,2.85211607],[3406.0,0.58722],[3405.9,3.6782],[3403.1,4.02067145],[3385.8,2.9168862]],[[3406.2,0.58719],[3406.6,0.58981058],[3406.8,3.2078],[3406.9,2.4725],[3407.0,1.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712910904,[[3404.9,2.36841921],[3404.6,0.9651],[3404.5,3.6733],[3404.3,1.46877],[3392.2,1.51357933]],[[3405.0,0.5874],[3405.2,1.0138],[3405.3,1.4684],[3405.4,1.46836],[3405.5,3.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737712983455,[[3399.3,2.95238607],[3399.0,0.9992],[3398.9,1.71245488],[3398.8,3.2078],[3398.7,1.47118]],[[3399.4,0.58836],[3399.7,0.4952],[3399.8,4.67854],[3399.9,0.4709],[3400.0,1.96959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713011768,[[3400.1,3.79603],[3399.9,2.36842607],[3399.7,1.95947],[3399.6,1.47082],[3399.3,3.9303]],[[3400.2,0.58823],[3400.3,0.9764],[3400.4,0.4954],[3400.5,1.47046],[3400.6,1.47482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713091833,[[3397.7,2.95266607],[3397.6,4.1956],[3397.5,0.72311133],[3397.1,1.4719],[3396.4,2.36401607]],[[3397.8,0.58864],[3398.2,2.46315],[3398.4,1.47138],[3398.6,0.5019],[3398.7,2.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713111240,[[3400.0,2.36401607],[3399.7,3.2078],[3399.4,1.0049],[3399.2,4.54779108],[3399.0,1.47107]],[[3400.1,0.58824],[3400.2,0.00441],[3400.3,3.2078],[3400.5,1.47045],[3400.7,1.47037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713187227,[[3398.5,0.5885],[3398.4,0.00441],[3398.3,2.36401607],[3398.1,0.9858],[3397.9,3.4389493]],[[3398.6,0.58852],[3398.9,1.47116],[3399.0,1.4057],[3399.1,4.67887],[3400.1,0.86459517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713237270,[[3396.1,0.58893],[3395.7,0.4666],[3395.6,2.36843367],[3395.5,1.4726],[3395.3,3.6948]],[[3396.2,0.5933476],[3396.3,7.96696973],[3396.4,3.2078],[3396.5,9.10510826],[3396.8,4.34057607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713289595,[[3397.4,2.95272607],[3397.0,1.72788881],[3396.9,3.6789],[3396.8,0.3611],[3376.6,3.64610775]],[[3397.5,1.85759711],[3397.6,0.0044176],[3397.8,4.67943],[3398.0,1.95824],[3398.4,2.94274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713320407,[[3399.7,2.36401607],[3399.5,3.2078],[3399.4,0.4664],[3399.3,0.5092],[3399.2,2.72441607]],[[3399.8,0.36236905],[3399.9,0.507],[3400.1,0.4804176],[3400.2,3.2078],[3400.3,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713358245,[[3401.5,2.36401607],[3401.4,0.58795],[3401.2,3.2078],[3401.0,1.71065952],[3400.9,0.4976]],[[3401.6,0.58792],[3401.9,1.0111],[3402.0,4.67759],[3402.2,1.97317],[3417.9,3.64481051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713407896,[[3402.6,2.36401607],[3402.4,3.2078],[3402.3,0.5071],[3402.0,0.4824],[3401.9,0.50001099]],[[3402.7,0.58773],[3402.9,0.30608161],[3403.0,1.46925],[3403.1,1.46917],[3403.2,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713430811,[[3401.9,0.00441099],[3401.6,2.36401607],[3401.5,0.58793],[3401.4,0.4849],[3401.3,0.9945]],[[3402.0,0.58785],[3402.2,3.7182],[3402.3,1.46955],[3402.4,1.4695],[3402.6,1.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713530889,[[3400.9,5.57181607],[3400.8,0.5498],[3400.6,0.58808],[3400.5,1.0734],[3400.4,0.00441099]],[[3401.0,0.58803],[3401.4,1.46993],[3401.6,1.47423099],[3401.7,3.2078],[3401.8,3.44471607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713542300,[[3402.2,0.5195],[3402.1,2.36401607],[3402.0,3.2078],[3401.9,2.51087099],[3399.7,4.60696599]],[[3402.6,0.5468],[3402.7,2.938],[3403.0,4.2446],[3418.9,3.65007412],[3419.1,3.64479558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713605941,[[3403.3,0.5035],[3403.2,5.57181607],[3403.1,0.58766],[3402.7,2.4537],[3402.4,1.46944]],[[3404.2,2.36401607],[3404.3,0.30693187],[3404.4,0.4967],[3404.5,6.1458],[3404.8,0.9844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713627250,[[3401.3,0.00441099],[3401.1,3.2078],[3401.0,0.4929],[3400.9,0.4826],[3399.1,11.83648533]],[[3401.7,2.36401607],[3401.8,0.9754],[3401.9,0.4726],[3402.0,0.00441099],[3434.8,5.46721577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713664084,[[3400.7,0.5008],[3400.6,2.36100886],[3400.5,0.507],[3400.3,1.47477099],[3399.8,3.17330463]],[[3401.0,0.00441099],[3401.2,1.46999],[3401.4,4.67771],[3402.7,0.24042735],[3432.3,0.10745183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713724125,[[3399.2,3.21221099],[3398.8,3.83504205],[3398.7,1.90221383],[3398.6,1.47108],[3398.1,2.94258]],[[3399.8,0.00441099],[3399.9,5.21919],[3400.0,1.47054],[3401.0,2.94021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713783167,[[3399.0,3.79617],[3398.8,0.5352],[3398.7,2.36844304],[3398.2,1.47127],[3396.9,0.43956907]],[[3399.2,0.58835],[3399.4,0.00441099],[3399.5,4.8353],[3399.7,1.47067],[3399.9,1.47056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713816091,[[3399.5,0.58829],[3399.3,0.5377],[3399.2,5.57183205],[3399.1,0.5261],[3399.0,2.01941]],[[3399.6,0.00441099],[3399.7,0.94781854],[3399.9,0.5247],[3400.2,1.47046],[3401.6,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713861912,[[3400.6,3.80030099],[3400.5,0.5537],[3400.4,2.36403205],[3400.3,0.23872642],[3399.9,3.05055]],[[3400.9,0.94787844],[3401.0,0.5575],[3401.3,2.03539099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713886729,[[3399.3,0.00441099],[3399.1,0.58835],[3398.9,2.36403205],[3398.8,3.7229],[3398.7,1.28803607]],[[3399.4,1.28027511],[3399.8,5.18862],[3399.9,1.0911],[3400.0,3.83455205],[3400.3,2.94083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713927159,[[3398.1,1.08411099],[3397.8,3.79637],[3397.7,2.90943205],[3397.5,1.47156],[2850.3,0.24280919]],[[3398.2,1.28071606],[3398.5,4.40918],[3398.6,3.7253],[3398.7,4.89521205],[3399.1,2.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737713980891,[[3396.0,0.00441099],[3395.9,0.5564],[3395.8,3.2078],[3395.7,0.5528],[3395.3,2.36403205]],[[3396.1,0.95042376],[3396.2,0.33401137],[3396.4,5.23761],[3396.5,3.83609205],[3396.7,3.49464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714044045,[[3393.7,0.00441747],[3393.4,3.79714],[3393.2,1.25230529],[3393.0,1.47351],[3392.4,2.94757]],[[3393.8,0.58928],[3394.1,3.7551],[3394.2,1.47306],[3394.3,0.5291],[3394.4,4.33948952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714087492,[[3392.9,0.59383747],[3392.7,1.80074013],[3392.6,4.6815],[3392.5,2.36403205],[3391.1,36.4123312]],[[3393.4,0.6860589],[3393.5,4.68114],[3393.6,1.0796],[3409.0,123.833],[3409.7,3.65682802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714102796,[[3393.2,0.58937],[3393.1,2.36403205],[3393.0,3.2078],[3392.9,0.00441747],[3392.8,1.706255]],[[3393.4,0.6860589],[3393.5,3.2078],[3394.0,2.96323],[3409.8,3.65682802],[3410.4,2.92546721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714145335,[[3394.8,2.36844952],[3394.6,3.2078],[3394.4,1.21474498],[3393.6,2.36403205]],[[3394.9,0.34479139],[3395.1,3.2078],[3395.3,0.4925],[3412.0,2.92546721],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714187073,[[3393.1,3.2078],[3393.0,2.95344205],[3392.7,1.23942195],[3392.6,3.67083928],[3379.6,48.87408025]],[[3393.2,0.68139962],[3393.3,0.58938],[3393.5,0.5235],[3394.0,1.47312],[3394.6,2.94577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714225996,[[3394.9,0.51741747],[3394.8,2.95312205],[3394.7,0.73053291],[3394.6,0.5349],[3394.4,1.47291]],[[3395.0,3.88863773],[3395.1,0.58906],[3395.2,0.525],[3395.4,1.98593],[3395.5,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714293040,[[3393.5,2.36403205],[3393.3,1.09846],[3393.0,1.2304222],[3392.9,3.2078],[3391.1,0.2952]],[[3393.6,0.58931],[3393.7,3.7329],[3393.9,1.0041],[3394.1,1.47308],[3394.3,1.47299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714360592,[[3395.0,1.05947],[3394.9,5.57183205],[3394.8,0.23906468],[3394.7,1.47279],[3394.6,1.47282]],[[3395.1,0.00441747],[3395.2,0.486],[3395.3,0.58903],[3395.6,8.09423],[3411.9,2.92546721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714394232,[[3396.0,5.57183205],[3395.8,0.58892],[3395.5,0.73080027],[3395.4,1.97936],[3394.9,1.565]],[[3396.1,0.58888],[3396.3,0.29134738],[3396.4,1.94801],[3396.5,1.47204],[3396.6,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714436464,[[3396.0,2.95292205],[3395.7,4.68014],[3395.6,1.47239],[3395.5,1.70908775],[3395.2,2.94512]],[[3396.1,0.00441747],[3396.6,0.5888],[3396.8,4.01923715],[3397.1,1.4127],[3397.6,2.36403205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714499205,[[3396.8,3.2078],[3396.7,0.49671747],[3396.6,2.84163205],[3396.5,0.74007973],[3396.0,2.94]],[[3396.9,0.65820884],[3397.0,1.026],[3397.3,0.5062],[3397.4,0.00441747],[3397.5,1.47159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714561159,[[3394.9,0.51261747],[3394.8,3.2078],[3394.7,0.9572],[3394.5,2.95317205],[3393.9,1.566]],[[3395.0,0.58907],[3395.2,0.34016984],[3395.3,3.7053],[3395.5,0.4927],[3395.6,0.00441747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714628994,[[3398.0,2.36403205],[3397.9,0.58855],[3397.8,3.2078],[3397.6,1.4629],[3397.5,1.47159]],[[3398.1,0.59294747],[3398.7,4.67888],[3398.8,2.45413],[3399.3,2.36403205],[3399.4,3.41521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714684353,[[3396.0,0.58889],[3395.9,5.57183205],[3395.7,1.98655],[3395.5,1.95863],[3392.0,29.65125854]],[[3396.1,0.34353371],[3396.2,0.59328747],[3396.4,0.4898],[3396.5,1.96535],[3396.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714738276,[[3394.5,0.4714],[3394.3,0.5026],[3394.1,2.82963205],[3394.0,3.2078],[3393.9,1.98572286]],[[3394.6,0.58914],[3394.8,0.30838351],[3395.1,1.96466],[3395.2,9.00263205],[3395.3,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714764292,[[3394.7,0.58912],[3394.5,2.36403205],[3394.3,1.47297],[3394.2,3.6874],[3394.1,1.98315]],[[3394.9,0.4927],[3395.2,1.47262],[3395.4,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714819432,[[3398.0,3.2078],[3397.6,2.36403205],[3397.5,0.4815],[3397.4,0.4897],[3397.3,3.52665]],[[3398.1,0.58853],[3398.6,4.67895],[3398.7,0.9882],[3398.8,4.69993274],[3399.0,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714832144,[[3396.4,1.58852747],[3396.3,3.2078],[3396.2,0.4834],[3396.1,0.24208468],[3395.6,1.4724]],[[3397.0,0.00441746],[3397.1,3.6859],[3397.3,0.4827],[3397.4,1.94947],[3410.3,1.28627084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714865781,[[3399.0,3.2078],[3398.8,0.5884],[3398.7,2.36403205],[3398.4,0.71979165],[3398.3,1.95892]],[[3399.1,0.58836],[3399.3,0.9644],[3399.4,1.47079],[3399.5,1.47073],[3399.6,0.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737714931724,[[3401.7,4.26847],[3401.6,2.36403205],[3401.4,0.4992],[3401.3,2.20476655],[3401.2,0.00260927]],[[3401.8,0.00676109],[3402.2,3.2078],[3402.3,1.46967],[3402.5,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715003380,[[3402.9,0.00153875],[3402.4,3.2078],[3402.3,2.36403205],[3402.1,0.4642],[3402.0,0.24159552]],[[3403.0,0.58774],[3403.1,0.29047987],[3403.2,3.6977],[3403.3,1.93926],[3403.4,3.83326205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715025793,[[3401.5,3.2078],[3401.4,2.86573205],[3401.2,0.58804],[3401.1,0.23346931],[3400.3,13.82052]],[[3401.6,0.58798],[3402.1,1.46978],[3402.2,0.2901075],[3402.3,4.6775],[3402.7,2.36403205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715057031,[[3403.7,2.36403205],[3403.6,3.7078],[3403.5,1.46911],[3403.3,0.9876],[3401.0,0.44046338]],[[3404.3,0.5118],[3404.6,0.28980032],[3404.7,1.46866],[3404.8,3.6834],[3420.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715098272,[[3405.8,0.58726],[3405.7,2.36403205],[3405.5,1.46825],[3405.4,1.46832],[3405.3,3.2078]],[[3405.9,0.58726],[3406.0,0.29058924],[3406.1,3.2078],[3406.2,2.4747],[3406.4,1.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715161030,[[3402.3,2.3684365],[3402.1,0.58789],[3402.0,0.4959],[3401.9,0.5143],[3401.8,3.692]],[[3402.4,0.58784],[3402.6,0.36269167],[3402.7,1.46949],[3402.9,5.17973],[3403.1,1.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715225483,[[3405.1,0.00440445],[3404.9,5.57183205],[3404.7,0.58744],[3404.4,4.75909778],[3404.1,1.46885]],[[3405.2,0.58736],[3405.3,0.4893],[3405.5,1.46831],[3405.6,1.46826],[3405.8,0.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715272814,[[3404.7,1.54065],[3404.6,5.57183205],[3404.4,1.98343],[3404.2,1.46882],[3404.0,0.23518708]],[[3404.8,0.00440445],[3405.3,4.1925],[3405.5,0.4989],[3405.6,1.46827],[3405.9,2.93622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715287541,[[3406.4,0.58714],[3406.1,5.57183205],[3405.9,1.46807],[3405.8,1.47253445],[3405.5,0.5043]],[[3407.9,3.16937628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715340972,[[3408.7,6.15859205],[3408.6,0.23598066],[3408.5,0.99829791],[3408.4,0.4642],[3408.3,1.46706]],[[3408.8,0.58674],[3409.1,1.46673],[3409.2,1.4711127],[3409.3,3.717],[3440.3,0.10797283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715369298,[[3408.5,0.00252832],[3408.2,2.85843205],[3408.1,0.23430371],[3408.0,0.9732],[3407.9,3.2078]],[[3408.6,1.40183977],[3408.8,3.7211],[3408.9,1.46683],[3409.0,1.46681],[3409.1,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715442061,[[3407.2,0.58702],[3407.1,2.36403205],[3406.9,1.45189791],[3406.6,3.2078],[3406.5,1.70841866]],[[3407.4,0.94375697],[3407.5,0.5132],[3407.7,3.2078],[3407.9,0.4941],[3408.3,3.83552996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715504201,[[3409.3,0.58665],[3409.2,2.34963639],[3408.9,3.93279679],[3408.8,1.96874],[3408.6,1.46693]],[[3409.4,1.08904],[3409.7,3.2078],[3409.8,1.93336],[3410.0,1.97874],[3410.2,2.34963639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715542630,[[3407.7,3.2078],[3407.3,4.05429597],[3407.2,0.47299791],[3407.0,0.9648],[3406.7,2.93546]],[[3407.8,1.06751],[3407.9,0.5031],[3408.1,1.46719],[3408.3,3.81674639],[3408.5,0.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715580659,[[3406.0,3.79502],[3405.8,1.0003],[3405.7,2.8321343],[3405.6,1.46822],[3405.4,1.46831]],[[3406.1,0.58721],[3406.4,0.00439791],[3406.5,1.46789],[3406.8,2.83453639],[3407.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715632105,[[3405.1,5.55743639],[3404.8,1.96435],[3404.6,1.95344],[3404.2,1.66640445],[3403.6,46.67816]],[[3405.5,0.58732],[3405.8,0.4993],[3405.9,3.2078],[3406.0,1.47249445],[3406.1,1.46805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715663910,[[3404.6,3.79526],[3404.5,2.57977889],[3404.3,2.94147],[3404.2,0.00440445],[3403.6,45.38114]],[[3404.7,1.13666275],[3405.2,1.46843],[3405.3,1.97277],[3405.4,3.2078],[3420.6,3.66107483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715688645,[[3404.2,0.00440445],[3403.9,0.58758],[3403.8,3.2078],[3403.5,5.57408048],[3403.4,1.46916]],[[3404.3,0.58752],[3404.5,0.29140498],[3404.6,1.46869],[3404.8,3.81821639],[3404.9,7.67214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715744679,[[3402.7,2.34963639],[3402.6,0.58781],[3402.3,3.2078],[3402.2,0.00440445],[3402.1,1.46972]],[[3402.8,0.5878],[3402.9,0.33937366],[3403.0,0.4654],[3403.1,1.46934],[3403.3,7.61506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715805934,[[3402.4,2.34963639],[3402.3,1.0093],[3402.2,3.21220445],[3402.1,0.82863949],[3401.8,0.4873]],[[3402.5,0.58783],[3402.7,0.474],[3402.8,1.94854],[3402.9,4.67724],[3403.2,2.93859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715840659,[[3405.7,2.34963639],[3405.3,4.99017535],[3405.2,0.5143],[3404.7,1.47300445],[3404.3,2.93759]],[[3405.8,0.59166445],[3406.1,5.65534],[3406.2,1.468],[3406.3,0.4816],[3406.5,2.93576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715874079,[[3405.8,2.34963639],[3405.7,0.4791],[3405.5,0.9928],[3405.4,3.2078],[3399.9,0.12337023]],[[3406.1,0.4635],[3406.2,3.2078],[3406.5,1.46786],[3407.4,2.34963639],[3408.6,30.20185882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715932437,[[3407.8,2.93654639],[3407.5,1.46739],[3407.4,1.94903],[3407.3,0.69874465],[3407.2,3.680145]],[[3407.9,0.00440445],[3408.0,1.09869],[3408.2,3.7196],[3408.3,0.4711],[3408.4,1.46705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737715975064,[[3407.3,2.34963639],[3407.2,0.2364863],[3406.9,1.0128],[3406.8,4.67548],[3406.5,1.46782]],[[3407.4,0.58698],[3407.8,0.77850048],[3407.9,1.93615445],[3408.0,0.4652],[3408.4,5.28370639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716060337,[[3409.5,2.93653088],[3409.4,1.00017431],[3409.3,0.4868],[3409.1,3.2078],[3409.0,1.70927581]],[[3409.7,0.59100445],[3409.8,0.4858],[3410.1,4.67411],[3410.2,0.9988],[3410.3,1.46625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716100964,[[3409.6,2.93652088],[3409.4,0.23338772],[3409.3,0.463],[3409.2,5.64035],[3409.0,3.81669088]],[[3409.7,0.59099445],[3410.2,1.46629],[3410.3,4.67404],[3410.5,0.4858],[3410.6,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716154912,[[3410.5,0.30561937],[3410.4,1.77312382],[3410.2,3.21220445],[3410.1,1.93359],[3410.0,1.2054206]],[[3410.6,1.35665211],[3410.7,0.4721],[3410.8,0.00440445],[3410.9,1.46598],[3414.5,28.66486165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716202655,[[3410.9,1.6184115],[3410.7,3.2078],[3410.6,0.9877],[3410.5,1.69899074],[3410.3,0.4921]],[[3411.0,1.34749999],[3411.1,0.4858],[3411.2,0.479],[3411.3,1.47019786],[3411.8,2.93117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716282520,[[3411.9,0.58619],[3411.6,1.46563],[3411.5,2.3789745],[3411.4,1.46572],[3411.3,0.9942]],[[3412.0,0.5862],[3412.1,0.00164622],[3412.2,3.2078],[3412.4,1.46532],[3412.6,1.46525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716320247,[[3413.4,0.58593],[3413.1,1.0320315],[3413.0,2.4970715],[3412.9,0.9834],[3412.8,4.67294]],[[3413.6,3.2078],[3413.8,0.4703],[3414.0,1.0320315],[3414.2,1.46455],[3415.0,1.0320315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716374397,[[3416.0,2.34756157],[3415.9,0.58552],[3415.8,3.2078],[3415.5,0.4717],[3415.4,2.0598]],[[3416.1,0.58549],[3416.4,0.28209558],[3416.5,1.46358],[3416.7,1.46785969],[3417.0,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716398805,[[3415.6,0.58557],[3415.4,3.2078],[3415.1,4.31870021],[3415.0,0.98499136],[3414.9,1.69524547]],[[3415.7,0.86767977],[3415.8,1.0121],[3415.9,0.5135],[3416.1,1.46376],[3417.8,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716443955,[[3415.0,0.00262012],[3414.7,2.34317021],[3414.6,0.58573],[3414.4,0.4939],[3414.3,3.2078]],[[3415.1,2.31726653],[3415.2,3.2078],[3415.4,1.46406],[3415.6,1.46394],[3415.7,2.34317021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716487996,[[3414.4,3.2078],[3414.2,1.0598],[3414.1,2.34317021],[3414.0,0.00439136],[3413.8,0.71826363]],[[3414.5,0.58576],[3414.9,2.92849],[3415.2,3.7034],[3415.3,3.91174],[3416.1,0.2319787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716519209,[[3414.0,0.00439136],[3413.5,0.4932],[3413.3,2.34317021],[3413.2,3.2078],[3412.8,1.542]],[[3414.1,4.28423],[3414.2,0.4913],[3414.4,3.80765021],[3414.5,1.46441],[3414.6,0.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716565944,[[3412.2,2.34317021],[3412.0,0.4826],[3411.9,3.6994],[3391.8,2.886938],[3391.3,3.6086725]],[[3412.3,0.58614],[3412.5,0.4649],[3412.6,0.5131],[3412.7,3.2078],[3412.8,1.46516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716629799,[[3412.3,0.58614],[3412.2,0.2306352],[3412.1,2.85737021],[3412.0,1.46548],[3411.9,2.16569]],[[3412.4,0.88918306],[3412.5,0.4663],[3412.6,4.1974],[3412.8,1.46515],[3412.9,1.46513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716731862,[[3411.9,2.34593414],[3411.8,1.09671136],[3411.6,0.23770869],[3411.4,2.39041],[3411.0,12.311]],[[3412.0,0.58619],[3412.2,0.58616],[3412.4,1.4921],[3412.5,4.67307],[3412.8,2.93031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716747672,[[3411.1,0.58634],[3410.7,0.4711],[3410.6,3.81198414],[3410.5,1.46609],[3410.4,0.23610309]],[[3411.2,1.09244],[3411.6,3.2078],[3411.7,4.79858226],[3412.3,2.93071],[3426.6,123.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716863856,[[3409.8,1.03248195],[3409.7,0.58658],[3409.6,0.4762],[3409.5,0.4753],[3409.4,3.44674358]],[[3409.9,0.88370979],[3410.1,0.4943],[3410.3,5.67182],[3411.7,0.23496668],[3428.6,2.91372234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716899073,[[3409.6,1.03248195],[3409.4,4.1739],[3409.3,0.00439812],[3408.9,1.4668],[3408.5,3.39680722]],[[3409.7,1.38416041],[3409.8,2.41163],[3409.9,2.62178813],[3410.0,1.46638],[3410.2,1.03688007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737716997756,[[3407.9,0.481],[3407.8,0.5869],[3407.7,3.2078],[3407.6,1.26392069],[3407.2,1.470475]],[[3408.0,0.58688],[3408.1,1.03372912],[3408.2,0.9798],[3408.3,1.47149812],[3408.4,1.93254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717033583,[[3406.7,1.03372912],[3406.4,3.21219812],[3406.3,0.4745],[3406.2,0.4999],[3406.0,1.03372912]],[[3407.2,2.32911227],[3407.3,1.03372912],[3408.3,2.93859812],[3408.4,0.23031543],[3409.6,12.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717107635,[[3406.2,4.26179],[3406.0,2.35277539],[3405.9,0.22976804],[3405.7,0.50119812],[3404.4,0.4457139]],[[3406.3,0.58717],[3406.4,0.4746],[3406.5,0.4948],[3406.6,1.46783],[3406.7,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717142662,[[3407.5,0.00439812],[3407.4,3.2078],[3407.3,2.85817539],[3407.0,0.22995014],[3406.9,1.46767]],[[3407.6,1.08985],[3407.8,0.4864],[3407.9,1.47166812],[3408.0,1.46723],[3424.0,3.65571818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717194182,[[3407.8,0.58691],[3407.6,2.58581251],[3407.5,4.67518],[3407.4,2.42754],[3407.1,2.93511]],[[3407.9,0.00439812],[3408.0,0.28181687],[3408.3,3.6893],[3463.2,9.10538232],[3463.3,9.13929546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717290572,[[3407.5,3.79475],[3407.2,2.5059793],[3407.0,1.70124771],[3406.9,0.9673],[3404.7,12.331]],[[3407.6,0.86961672],[3407.7,1.03405118],[3407.8,1.96999],[3407.9,0.4923],[3408.0,1.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717327612,[[3407.4,3.2078],[3407.3,0.58699],[3407.2,0.00439812],[3407.1,1.50815118],[3407.0,1.46763]],[[3407.5,1.62101118],[3407.7,1.46733],[3407.8,0.5019],[3408.0,1.03405118],[3408.1,0.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717436801,[[3410.3,3.79428],[3410.2,2.35159283],[3410.1,1.2369884],[3410.0,1.94141],[3408.2,0.71356453]],[[3410.4,0.58646],[3410.8,0.9838],[3410.9,1.46595],[3411.1,1.46589],[3427.2,3.65259622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717449224,[[3409.8,3.79436],[3409.7,0.5104],[3409.6,2.35159283],[3409.5,1.47093812],[3409.3,2.43322]],[[3409.9,0.58655],[3410.2,2.9072],[3410.4,4.67397],[3410.6,2.93217],[3410.9,2.35159283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717531588,[[3409.8,3.6768],[3409.4,2.82989283],[3409.3,0.23523098],[3409.0,1.46675],[3406.3,61.02814922]],[[3409.9,0.58655],[3410.1,1.0141],[3410.2,1.47068812],[3410.3,1.46624],[3410.5,6.14013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717559597,[[3407.5,0.00439812],[3407.0,1.05525],[3406.9,0.5039],[3406.8,3.44665854],[3406.7,2.35159283]],[[3407.6,1.06075],[3407.7,3.2078],[3407.8,2.35159283],[3407.9,1.46727],[3408.0,1.46722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717673980,[[3409.6,3.7199],[3409.5,0.4732],[3409.4,2.35599095],[3409.2,0.23442558],[3407.8,0.43456067]],[[3409.7,0.58658],[3409.9,0.4811],[3410.0,1.46635],[3410.1,1.4663],[3410.3,6.14023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717691196,[[3408.2,0.00439812],[3407.8,0.5029],[3407.7,3.2078],[3407.6,0.9956],[3407.4,0.50625221]],[[3408.3,0.58682],[3408.5,3.2078],[3408.6,3.81856283],[3408.7,1.46693],[3408.8,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717806183,[[3404.8,0.58741],[3404.6,6.06437131],[3404.5,0.70329457],[3404.4,1.4731247],[3404.3,1.93947]],[[3404.9,0.58742],[3405.1,0.0044047],[3405.2,0.38157778],[3405.3,2.47476],[3405.5,7.61408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717856914,[[3405.6,0.58727],[3405.4,3.7031],[3405.3,4.32819223],[3405.2,1.4684],[3403.8,4.58077]],[[3405.7,1.05132666],[3405.8,0.4845],[3405.9,0.9989],[3406.0,1.4724947],[3406.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717927672,[[3404.4,0.00083637],[3404.1,0.58753],[3404.0,0.9725],[3403.9,1.03613273],[3403.8,3.90768027]],[[3404.5,2.58983939],[3404.6,3.6853],[3404.8,0.58746],[3404.9,1.94777],[3405.0,3.97313273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737717973328,[[3403.8,1.03658182],[3403.5,0.4765],[3403.4,4.30957],[3403.3,0.23413906],[3403.2,1.46925]],[[3403.9,1.05160666],[3404.0,1.54588182],[3404.2,5.67644],[3404.3,1.4732247],[3404.6,2.93734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718007544,[[3406.4,2.9425696],[3406.2,3.2078],[3406.1,1.69838479],[3406.0,1.98085],[3405.9,0.9768]],[[3406.5,0.4737],[3406.6,0.0044047],[3406.8,0.58708],[3406.9,0.5005],[3407.1,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718079493,[[3407.0,2.9468643],[3406.9,0.23098586],[3406.7,0.4909],[3406.6,4.40777],[3406.5,4.67561]],[[3407.1,0.58703],[3407.3,0.4929],[3407.4,0.9424],[3407.5,4.67523],[3407.6,0.0044047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718130530,[[3407.0,0.00048832],[3406.8,1.08907],[3406.6,0.4906],[3406.5,2.82326938],[2852.5,0.09090909]],[[3407.1,4.49166646],[3407.2,0.9354],[3407.4,1.46746],[3407.5,1.46744],[3407.7,2.35326938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718232293,[[3405.2,3.79514],[3405.1,2.3534391],[3405.0,0.0044047],[3404.9,2.17203178],[3404.4,4.58077]],[[3405.3,0.58734],[3405.7,1.46821],[3405.9,4.2906591],[3406.0,4.1536],[3422.9,2.92207697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718260319,[[3405.8,1.62269692],[3405.6,1.4775],[3405.5,1.46825],[3405.4,1.46827],[3405.1,6.1446]],[[3405.9,3.2078],[3406.1,0.58721],[3406.2,0.9871],[3406.3,0.498],[3406.4,1.03544692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718332386,[[3404.1,0.5001047],[3404.0,1.62367933],[3403.8,0.5099],[3403.7,0.5107],[3403.6,1.70472187]],[[3404.2,0.58753],[3404.3,0.42256429],[3404.4,1.03612933],[3404.5,1.9854247],[3404.6,5.62948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718361806,[[3405.0,0.0044047],[3404.8,3.2078],[3404.7,0.58744],[3404.5,1.0019],[3404.3,2.35820452]],[[3405.1,1.48001468],[3405.5,1.94387],[3405.6,2.86750452],[3407.6,2.35820452],[3415.0,0.83955245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718449581,[[3405.3,0.58732],[3405.2,2.35820452],[3405.0,0.5020047],[3404.9,4.9150254],[3404.8,0.9884]],[[3405.4,0.58734],[3405.6,0.41633878],[3405.7,1.4726047],[3405.8,1.0191],[3405.9,4.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718513433,[[3403.3,3.2078],[3403.0,0.58773],[3402.8,2.86560452],[3402.6,2.41809],[3402.5,1.46953]],[[3403.4,1.00902195],[3403.7,1.46906],[3403.8,1.46904],[3403.9,2.84520452],[3404.0,0.9519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718567466,[[3401.7,3.2078],[3401.5,5.19106176],[3401.4,6.90460764],[3401.3,0.4682],[2834.9,0.09090909]],[[3401.8,0.58794],[3401.9,0.9927],[3402.1,1.95536],[3402.2,1.46969],[3402.4,2.35820452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718606115,[[3400.6,0.58814],[3400.3,0.4675],[3400.2,4.67833],[3400.1,2.35820452],[3400.0,42.27062]],[[3400.7,3.79593],[3401.0,0.973],[3401.1,0.5051],[3401.2,1.47012],[3401.3,2.35820452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718695991,[[3402.3,3.2078],[3401.7,0.4828],[3401.6,0.498],[3401.4,3.82716449],[3399.8,12.346]],[[3402.4,0.58783],[3402.7,4.67728],[3402.8,3.82659449],[3403.0,1.4398],[3408.2,0.97439744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718739915,[[3401.3,0.588],[3401.2,3.6854],[3401.1,0.73609041],[3401.0,1.47016],[3400.9,1.9531]],[[3401.4,0.58801],[3401.7,1.46989],[3401.9,3.82700449],[3402.1,1.4578],[3406.9,17.85821268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718776741,[[3401.8,0.58792],[3401.5,1.46995],[3401.4,5.56967465],[3401.3,1.47004],[3401.2,0.9922]],[[3401.9,0.58795],[3402.2,1.47409117],[3402.3,4.1715],[3402.4,5.78435141],[3402.6,2.93902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718859518,[[3401.9,3.2078],[3401.7,0.4853],[3401.6,2.36106218],[3401.4,6.29034403],[3401.2,1.47009]],[[3402.0,1.06291],[3402.3,1.93715],[3402.4,3.2078],[3402.5,1.97968],[3403.5,0.24095736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737718953696,[[3402.1,1.6253547],[3401.8,1.46981],[3401.7,2.88695],[3401.6,3.2078],[3401.5,3.17433903]],[[3402.2,0.00441117],[3402.3,0.58786],[3402.5,0.82881722],[3402.6,0.5045],[3402.7,4.67728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719000535,[[3402.3,2.36302232],[3402.2,2.5694535],[3402.1,4.30218],[3401.8,1.46981],[3389.0,227.52761803]],[[3402.5,0.58782],[3402.8,1.46945],[3402.9,5.17051],[3403.0,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719062690,[[3402.3,0.00441117],[3401.5,0.9765],[3401.4,1.51135666],[3401.1,2.55211],[3396.6,0.12408579]],[[3402.4,1.62538666],[3402.5,4.1794],[3402.6,0.4862],[3402.7,1.4695],[3402.8,1.46942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719135548,[[3405.0,2.94607952],[3404.8,1.4624],[3404.7,3.2078],[3404.6,1.4686],[3404.5,1.46865]],[[3405.1,0.00441117],[3405.2,0.58735],[3405.4,0.4753],[3405.6,0.4819],[3405.8,1.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719183987,[[3402.2,0.58786],[3401.9,2.35869952],[3401.8,3.6965],[3401.6,1.46994],[3401.5,0.24135083]],[[3402.3,0.58786],[3402.8,4.67727],[3402.9,0.5054],[3403.0,5.29744952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719298565,[[3401.2,4.45e-06],[3400.5,0.4772],[3400.4,0.467],[3400.3,0.4817],[3400.1,3.2078]],[[3401.3,3.35037182],[3401.5,0.4691],[3401.6,4.67778],[3401.7,1.46993],[3401.8,0.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719320883,[[3395.5,0.4906],[3395.3,3.7212],[3395.2,0.24137441],[3395.1,2.35869952],[3393.7,2.938]],[[3396.0,0.58895],[3396.1,3.2078],[3396.2,2.35869952],[3396.4,1.4722],[3467.9,9.09152051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719380233,[[3393.8,0.00441755],[3393.7,0.58934],[3393.5,0.9808],[3393.2,3.2078],[3393.1,1.71044214]],[[3393.9,0.4837],[3394.0,3.7971],[3394.2,2.35869952],[3394.5,0.48041755],[3395.8,2.94492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719403146,[[3398.3,3.79635],[3398.2,2.35869952],[3397.8,2.36311707],[3397.7,1.47161],[3397.6,1.065]],[[3398.4,0.4698],[3398.5,0.00441755],[3398.8,11.29554304],[3399.0,11.41427004],[3399.8,2.35869952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719461075,[[3400.6,0.00441091],[3400.2,3.2078],[3399.7,2.36364263],[3398.1,1.22971782],[3397.9,12.358]],[[3400.7,0.58813],[3400.9,0.38151527],[3401.0,3.2078],[3401.1,3.83381263],[3401.3,2.47221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719486595,[[3399.8,3.80049091],[3399.6,0.4963],[3399.5,2.36364263],[3399.4,1.47087],[3399.3,1.97321]],[[3399.9,0.4781],[3400.2,0.58823],[3400.5,2.36364263],[3400.6,3.2078],[3400.9,1.47027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719555161,[[3399.3,3.2078],[3399.2,2.36364263],[3398.9,2.48499],[3398.7,0.23196678],[3398.1,4.53807673]],[[3399.9,0.9981],[3400.0,4.67844],[3400.2,0.4854],[3400.3,1.47053],[3401.7,0.32407467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719584183,[[3398.1,0.00441091],[3397.8,3.2078],[3397.6,2.36364263],[3397.3,1.123],[3397.2,1.47181]],[[3398.8,2.36805354],[3398.9,3.2078],[3399.1,1.47106],[3399.3,2.938],[3399.4,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719644524,[[3404.0,0.58749],[3403.7,5.57144263],[3403.5,0.00441091],[3403.4,2.36364263],[3403.2,1.4691]],[[3404.2,0.4894],[3404.3,0.58746],[3404.4,0.5054],[3404.8,1.46846],[3405.1,6.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719687489,[[3402.6,0.00288457],[3402.0,0.5879],[3401.9,0.9592],[3401.6,5.57144263],[3401.5,1.46997]],[[3402.7,2.05283],[3402.8,2.36364263],[3402.9,3.2078],[3403.0,0.00152635],[3403.1,1.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719718704,[[3402.9,0.58775],[3402.7,0.4766],[3402.6,0.48820457],[3402.5,2.36364263],[3402.3,5.17611]],[[3403.0,0.58775],[3403.5,4.6449],[3403.7,2.36364263],[3404.8,5.30082263],[3406.8,29.35513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719779052,[[3402.6,4.57e-06],[3402.5,0.58782],[3402.4,4.6015599],[3402.3,0.5003],[3402.2,12.9456918]],[[3402.7,0.58779],[3402.8,0.4849],[3402.9,0.9847],[3403.0,1.46938],[3403.1,4.67714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719871129,[[3403.1,4.74253858],[3403.0,0.58774],[3402.8,0.4945],[3402.7,0.4896],[3402.3,1.70831707]],[[3403.2,0.5877],[3403.4,0.3556305],[3403.5,1.46916],[3403.6,1.51723858],[3403.7,2.47997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737719977597,[[3401.3,0.9784],[3401.2,0.19433],[3401.1,3.2078],[3401.0,1.04104949],[3400.9,1.09323]],[[3401.4,0.58796],[3401.5,0.36733727],[3401.6,1.03663858],[3401.7,1.95869],[3401.9,1.98459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720014231,[[3404.4,3.2078],[3404.3,0.4902],[3404.1,0.4902],[3403.7,2.3586341],[3402.0,2.79891386]],[[3404.5,0.58742],[3404.8,2.3586341],[3405.0,0.9726],[3405.2,0.4878],[3405.3,11.41427004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720069065,[[3402.3,3.2078],[3402.2,0.5042],[3402.1,0.4681],[3402.0,0.4919],[3401.7,1.46973]],[[3402.6,2.3586341],[3402.9,0.35188978],[3403.1,1.46917],[3403.3,1.94128],[3403.4,2.36304501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720085178,[[3402.7,3.2078],[3402.4,0.5034],[3402.3,0.9874],[3402.1,1.46959],[3395.6,0.12404995]],[[3402.9,2.3586341],[3403.2,2.938],[3403.3,3.6751],[3403.4,0.00441091],[3403.5,1.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720172347,[[3400.6,0.4888],[3400.5,3.2078],[3399.9,1.47054],[3399.7,0.506],[3399.0,2.94183]],[[3400.7,0.58808],[3400.9,2.3586341],[3401.1,4.4371],[3401.4,3.2078],[3401.5,1.46989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720219477,[[3402.9,0.73],[3402.8,0.5877],[3402.5,3.2078],[3402.3,1.96607],[3402.2,1.98592]],[[3403.2,2.36304501],[3403.3,3.6982],[3403.5,3.404],[3403.9,1.46884],[3404.2,0.23848126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720231393,[[3403.4,0.58761],[3403.3,3.2806],[3403.1,0.5065],[3403.0,0.7346],[3402.9,1.20721091]],[[3403.6,1.05509],[3403.9,3.3129341],[3404.1,1.46876],[3404.6,3.43927266],[3405.0,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720292846,[[3400.7,0.00441091],[3400.6,0.2039],[3400.2,0.9733],[3400.1,0.487],[3399.9,3.2078]],[[3400.8,2.9466941],[3400.9,3.2078],[3401.0,1.22646547],[3401.1,1.99006091],[3401.2,1.46999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720340267,[[3398.8,0.47],[3398.7,3.2078],[3398.5,0.4744],[3398.3,0.58849],[3397.6,1.70331189]],[[3398.9,0.58839],[3399.1,2.3586341],[3399.2,1.97697],[3399.3,0.9679],[3399.4,1.47076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720413629,[[3400.0,0.00441091],[3399.4,3.2078],[3399.2,0.58832],[3399.1,0.5141],[3398.9,0.468]],[[3400.1,1.76790628],[3400.2,0.5037],[3400.3,3.09373766],[3400.4,4.67816],[3400.6,3.8289041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720428537,[[3400.0,0.00441091],[3399.6,3.2078],[3399.4,0.5005],[3399.1,0.58835],[3399.0,4.60446704]],[[3400.1,1.29052724],[3400.3,2.3586341],[3400.4,4.67815],[3400.5,0.4821],[3400.6,5.03650506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720510384,[[3395.9,0.00441091],[3395.0,3.2078],[3394.7,1.07161],[3393.9,9.49481057],[3391.7,4.879]],[[3396.0,3.66286387],[3396.3,4.67992],[3396.4,2.3586341],[3396.5,2.97314],[3396.6,0.00441091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720520100,[[3396.2,3.6811],[3396.1,0.58887],[3395.9,0.4869],[3395.5,3.8310441],[3390.3,0.12425645]],[[3396.3,0.58884],[3396.4,2.3586341],[3396.6,0.00441091],[3396.9,1.47188],[3397.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720582746,[[3394.8,3.2078],[3394.7,0.58911],[3394.4,0.9818],[3394.2,3.8316141],[3394.0,0.5081]],[[3394.9,0.0044176],[3395.1,0.58905],[3395.4,2.3586341],[3395.5,3.2078],[3395.6,1.47241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720621272,[[3396.5,0.4907],[3396.4,3.2078],[3396.3,0.4662],[3396.2,0.0044176],[3395.9,1.47226]],[[3396.9,2.9517917],[3397.0,9.20095079],[3397.2,10.29815661],[3397.3,0.4691],[3397.4,13.42363046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720682227,[[3397.1,3.2078],[3396.8,0.4883],[3396.7,0.9424],[3396.6,0.58878],[3395.7,1.39780069]],[[3397.2,0.58868],[3397.5,5.54151071],[3397.6,1.95085],[3397.8,5.80167596],[3398.2,10.96410548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720690518,[[3396.1,3.2078],[3396.0,0.9316],[3395.8,1.08221],[3395.3,1.47251],[3394.8,1.143]],[[3396.2,2.9474841],[3396.6,1.47199],[3396.8,2.46108],[3397.0,3.43951612],[3397.3,11.44115661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720767892,[[3396.3,3.2078],[3396.2,0.58885],[3396.1,0.9638],[3396.0,0.4671],[3395.7,3.8309641]],[[3396.4,6.89294458],[3396.5,4.02151],[3396.6,8.02147548],[3396.9,3.3526341],[3397.2,0.0044176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720812713,[[3397.5,0.0044176],[3397.4,3.2078],[3396.9,0.504],[3396.6,0.4844],[2861.4,878.8879669]],[[3397.6,1.43384511],[3397.7,8.10866353],[3397.9,1.95961],[3398.0,3.44163253],[3398.1,8.85597458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720837749,[[3397.5,0.0044176],[3397.4,3.2078],[3397.1,0.4743],[3397.0,0.9825],[2850.3,0.24280919]],[[3397.6,1.32880797],[3397.7,8.02147548],[3397.8,10.81395661],[3397.9,1.97253],[3398.0,2.3586341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720930306,[[3396.7,3.79657],[3396.5,0.48],[3396.4,1.04034424],[3396.3,1.0026],[3395.8,0.24170542]],[[3396.8,1.54405],[3396.9,6.79302684],[3397.1,1.47178],[3397.2,1.47174],[3397.6,8.29499767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737720967724,[[3396.9,3.79653],[3396.6,0.9723],[3396.5,0.4826],[3396.4,3.83778664],[3396.1,0.996]],[[3397.0,0.58872],[3397.2,0.35420222],[3397.3,1.9589],[3397.4,0.4923],[3397.5,8.37916946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721046887,[[3396.9,0.58873],[3396.7,3.2078],[3396.5,2.36575664],[3396.3,1.47207],[3396.2,7.04908875]],[[3397.0,0.58872],[3397.1,0.0044176],[3397.2,0.4942],[3397.4,0.5095],[3397.5,8.51155664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721101320,[[3397.0,0.58872],[3396.9,0.23951365],[3396.8,7.46213539],[3396.7,4.6841376],[3396.6,7.39690057]],[[3397.1,1.33e-06],[3397.5,0.4679],[3397.6,0.58862],[3397.8,1.0003],[3398.2,7.04487664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721151563,[[3398.8,0.5884],[3398.6,3.2078],[3398.5,2.83857424],[3398.2,1.98024],[3397.8,1.039]],[[3398.9,0.0044176],[3399.3,1.4833],[3399.4,2.36575664],[3399.6,1.47069],[3400.2,2.94088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721170064,[[3398.8,1.5834],[3398.6,3.44672424],[3398.5,2.83857424],[3398.4,0.58847],[3398.0,0.485]],[[3398.9,0.5928076],[3399.3,2.9541],[3399.5,1.47075],[3399.7,2.36575664],[3402.1,29.39256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721233828,[[3400.1,1.5202472],[3399.9,3.796],[3399.8,1.083],[3399.6,0.23915857],[3399.5,5.13258642]],[[3400.2,0.58817],[3400.3,0.5039176],[3400.4,0.9411],[3400.6,1.47027],[3400.8,2.5084072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721294676,[[3398.5,3.2122176],[3398.3,0.4732],[3398.2,0.4868],[3398.1,2.36425781],[3397.8,1.104]],[[3398.6,0.58844],[3398.8,0.4817],[3398.9,1.47098],[3399.0,2.36425781],[3399.1,1.47092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721358510,[[3396.0,0.5144],[3395.9,4.2925],[3395.8,0.0044176],[3395.4,0.4792],[3395.3,3.50725781]],[[3396.1,0.58889],[3396.2,2.36425781],[3396.5,1.47204],[3396.7,1.47195],[3396.8,4.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721415356,[[3396.1,3.79667],[3395.9,0.5151],[3395.8,0.5173176],[3395.7,1.93795],[3395.6,2.36425781]],[[3396.2,1.47700474],[3396.5,0.4687],[3396.6,1.47201],[3396.7,0.5004],[3396.8,5.57205781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721470695,[[3395.8,0.0044176],[3395.5,0.58898],[3395.4,0.469],[3395.3,7.83428642],[3395.2,6.93972963]],[[3395.9,0.99038452],[3396.0,2.36834202],[3396.1,0.4731],[3396.2,5.15508],[3396.3,1.98433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721501724,[[3394.9,7.6e-06],[3394.3,0.58918],[3394.2,0.4692],[3394.1,0.5119],[3394.0,0.4985]],[[3395.0,3.82656012],[3395.1,3.2078],[3395.3,1.47256],[3395.4,1.98612],[3395.5,0.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721533966,[[3395.2,0.4817],[3395.1,3.2078],[3394.9,7.6e-06],[3394.8,0.5118],[3394.7,2.64477]],[[3395.3,0.58903],[3395.6,0.4053593],[3395.7,1.47239],[3395.8,1.47235],[3396.2,3.45901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721602799,[[3395.6,0.4803],[3395.5,3.2078],[3395.3,2.36834202],[3395.2,0.4941],[2856.1,0.64851577]],[[3396.0,0.4812],[3396.2,5.14578],[3396.3,0.4827],[3396.4,2.36834202],[3412.6,3.65743492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721630426,[[3394.9,7.6e-06],[3394.2,1.0],[3394.1,0.58921],[3393.9,0.5172],[3393.4,1.47334]],[[3395.0,4.1968982],[3395.1,1.0004],[3395.2,2.36834202],[3395.3,1.47256],[3395.4,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721708094,[[3391.0,0.00442418],[3390.1,0.58991],[3390.0,3.2078],[3389.9,2.36834202],[3389.8,0.9835]],[[3391.1,0.58974],[3391.3,5.57614202],[3391.4,0.483],[3391.5,2.26591],[3391.7,1.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721747530,[[3389.5,4.18e-06],[3389.2,0.049],[3388.8,0.4715],[3388.7,0.9858],[3388.3,2.36834202]],[[3389.6,3.7978],[3389.7,2.88304202],[3389.8,1.02196973],[3389.9,1.47489],[3390.0,1.47484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721799072,[[3388.5,0.00442418],[3388.2,3.2078],[3388.0,3.84403202],[3387.9,0.4876],[2826.1,0.09090909]],[[3388.7,0.43410149],[3388.8,3.2078],[3389.1,2.49856],[3389.2,2.36834202],[3389.5,2.95013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721810870,[[3390.9,0.58978],[3390.7,2.36834202],[3390.5,0.9513],[3390.4,3.21222418],[3390.3,1.47469]],[[3391.0,3.21222418],[3391.5,0.58968],[3391.7,0.9985],[3391.8,2.87164202],[3392.3,10.28141117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721855719,[[3390.9,0.5097],[3390.8,1.07108],[3390.6,0.4759],[3390.5,3.2078],[3390.4,1.47907418]],[[3391.0,1.01336837],[3391.1,0.34820335],[3391.3,1.95821],[3391.4,3.2078],[3391.5,4.34166202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721913958,[[3392.2,0.58955],[3391.9,3.2078],[3391.7,3.8468362],[3391.6,1.47413],[3326.6,0.21694147]],[[3392.3,1.05724],[3392.4,0.9847],[3392.8,7.04980202],[3393.1,1.47796418],[3393.4,3.1826906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737721932771,[[3392.1,0.58956],[3391.8,0.985],[3391.7,7.5224462],[3391.6,1.47413],[3391.4,1.154]],[[3392.2,0.58955],[3392.5,1.47379],[3392.7,2.479],[3392.8,3.2078],[3393.6,2.36834202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722018022,[[3389.4,0.59002],[3389.2,0.4912],[3389.1,0.50512418],[3389.0,0.4664],[3388.9,7.05143202]],[[3389.6,0.5018],[3389.7,4.1597],[3389.8,2.3727662],[3389.9,1.47492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722046056,[[3389.2,6.16621202],[3389.1,0.00442418],[3388.9,1.9641],[3388.8,0.5105],[3388.7,1.47538]],[[3389.3,0.34993741],[3389.8,0.49842418],[3390.1,5.57614202],[3390.2,10.68854177],[3390.3,14.77818074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722109512,[[3390.4,0.58987],[3390.3,0.00442418],[3390.2,2.87174202],[3390.1,4.68258],[3389.9,2.61186]],[[3390.5,0.34972735],[3390.6,0.9658],[3390.7,0.4854],[3390.8,0.5898],[3391.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722150240,[[3391.4,0.58968],[3391.3,3.2078],[3391.0,0.9876],[3390.9,1.47883418],[3390.8,1.47447]],[[3391.5,0.58969],[3391.6,0.00442418],[3391.9,5.57614202],[3392.1,1.95175],[3392.3,2.48726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722200082,[[3392.0,0.59400418],[3391.8,0.4746],[3391.7,3.2078],[3391.5,5.00152202],[3391.4,0.5027]],[[3392.1,1.08917],[3392.3,0.475],[3392.4,3.84214202],[3392.5,3.2078],[3392.6,1.47371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722271734,[[3391.7,0.58964],[3391.4,1.47424],[3391.3,0.9546],[3391.2,3.84266202],[3390.9,0.1857]],[[3391.8,3.2078],[3391.9,0.58961],[3392.3,1.47386],[3392.4,1.4878],[3392.5,2.36834202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722319069,[[3391.1,5.72518944],[3391.0,1.04329089],[3390.9,11.26817417],[3390.6,3.73273581],[3390.5,11.78112362]],[[3391.2,0.58973],[3391.5,1.04329089],[3391.6,1.47417],[3391.7,4.78782089],[3392.0,1.04329089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722411928,[[3392.4,0.58952],[3392.2,2.37503821],[3392.1,1.4739],[3392.0,4.7615],[3391.9,1.98348]],[[3392.5,0.5163],[3392.7,0.59390418],[3393.0,3.2078],[3393.1,1.47352],[3393.2,1.47349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722436457,[[3393.7,0.58929],[3393.5,2.88803821],[3393.4,3.79714],[3393.3,1.96528],[3393.2,1.5996]],[[3393.8,0.00442418],[3393.9,1.62066],[3394.2,0.5001],[3394.4,1.47293],[3394.6,3.84790821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722529733,[[3391.8,0.58962],[3391.7,1.04335134],[3391.6,4.1824],[3391.4,2.55521],[3390.1,46.2157992]],[[3391.9,1.0593],[3392.0,0.4932],[3392.1,0.00442418],[3392.3,1.47387],[3392.5,2.51711134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722591986,[[3392.2,0.59397418],[3392.1,1.04335134],[3392.0,3.7054],[3391.9,1.97971],[3391.8,1.47405]],[[3392.3,0.58953],[3392.4,0.35401931],[3392.5,1.47377],[3392.6,1.4523],[3392.7,1.47369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722685153,[[3395.6,0.58896],[3395.4,3.2078],[3395.3,2.37022373],[3395.2,1.47256],[3395.1,1.4295]],[[3395.7,0.99342418],[3396.1,0.503],[3396.2,4.67995],[3396.4,3.84229373],[3397.1,0.24164357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722752595,[[3398.3,0.58849],[3398.0,1.47574755],[3397.9,7.04943373],[3397.7,0.4791],[3397.6,3.97105]],[[3399.0,3.6995],[3399.1,3.84113373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722794433,[[3398.6,1.09874],[3398.3,2.37022373],[3398.2,3.2078],[3398.1,1.9624],[3397.2,7.58384578]],[[3398.7,0.58843],[3398.8,0.36280849],[3398.9,1.471],[3399.0,3.2078],[3399.1,2.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722832247,[[3398.3,6.16651373],[3398.2,0.5083],[3398.0,0.48131755],[3397.9,1.982],[3397.7,2.53948]],[[3398.4,1.46383006],[3398.7,1.47111],[3398.8,1.47106],[3398.9,0.4815],[3401.6,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722908001,[[3399.0,3.79617],[3398.8,0.4958],[3398.7,0.4909],[3398.6,3.83498244],[3398.4,1.47116]],[[3399.1,0.58836],[3399.2,0.497],[3399.4,1.4708],[3399.5,1.47075],[3399.6,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737722982454,[[3398.1,0.58858],[3398.0,0.49461755],[3397.9,3.7107],[3397.8,3.83549244],[3397.7,1.95467]],[[3398.2,0.58859],[3398.4,0.36309002],[3398.5,2.48351],[3398.6,0.5135],[3398.7,1.47123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723035816,[[3398.0,0.59302755],[3397.9,3.2078],[3397.8,2.36384217],[3397.7,1.0011],[3397.5,1.986]],[[3398.1,0.58859],[3398.3,0.4807],[3398.4,2.47679],[3398.5,1.4713],[3398.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723119067,[[3397.2,1.06214],[3396.9,5.63826],[3396.7,1.47205],[3396.6,2.36590532],[3395.5,4.64044578]],[[3397.3,0.59314755],[3397.6,1.47171],[3397.7,5.16937],[3397.9,5.80600532],[3398.1,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723153997,[[3398.2,0.58857],[3398.0,2.36590532],[3397.9,1.47156],[3397.8,6.36802567],[3397.3,2.94363]],[[3398.3,0.00441755],[3398.5,3.2078],[3398.6,0.4976],[3398.7,0.58849],[3398.8,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723228943,[[3400.6,3.79596],[3400.4,2.36590532],[3400.3,2.43368],[3400.2,1.98633],[3400.0,4.01369086]],[[3400.7,0.00438856],[3401.5,1.47002],[3401.6,4.6979],[3401.7,1.46993],[3401.9,2.93969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723253653,[[3400.2,2.95412532],[3400.1,0.9665],[3400.0,0.47271086],[3399.9,1.47068],[3399.7,4.67857]],[[3400.3,3.2078],[3400.5,0.58819],[3400.6,0.4992],[3400.8,0.4841],[3401.0,1.47022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723316214,[[3401.3,0.58802],[3401.2,5.56906812],[3401.1,1.0254],[3401.0,1.5809],[3400.8,1.70800548]],[[3401.4,0.58803],[3401.5,0.4702],[3401.8,1.4699],[3401.9,0.9803],[3402.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723354637,[[3406.6,0.58711],[3406.1,3.82925812],[3405.9,4.90692169],[3405.8,1.066],[3405.5,0.00440431]],[[3406.8,0.5871],[3407.3,1.46753],[3408.5,14.83307237],[3408.6,2.93395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723436091,[[3405.3,2.36567243],[3405.1,1.5209],[3404.9,3.2078],[3404.8,1.072],[3404.7,2.93719]],[[3405.4,0.93404603],[3405.6,0.9491],[3405.7,1.46821],[3405.9,1.95533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723480429,[[3404.0,0.00440431],[3403.8,3.2078],[3403.6,2.94888812],[3403.5,1.066],[3403.2,1.46925]],[[3404.1,1.43086533],[3404.2,0.4965],[3404.3,3.7187],[3404.4,1.46878],[3404.5,1.46874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723538681,[[3405.1,0.58736],[3404.9,0.4811],[3404.8,7.03761812],[3404.7,1.9751],[3404.5,0.4967]],[[3405.2,1.26275],[3405.3,0.00440431],[3405.4,0.5062],[3405.5,0.4739],[3405.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723576224,[[3404.7,0.58745],[3404.6,0.56798912],[3404.5,1.4687],[3404.3,1.46879],[3404.2,2.93764]],[[3404.8,0.34672466],[3404.9,3.2078],[3405.2,0.58737],[3405.3,0.52030431],[3405.4,0.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723631655,[[3405.3,0.58734],[3405.2,1.0349596],[3405.1,4.213],[3405.0,1.46848],[3404.9,1.46853]],[[3405.4,1.25522614],[3405.5,0.4808],[3405.6,0.9797],[3405.7,2.5031596],[3405.9,1.46812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723694603,[[3408.5,2.35076623],[3408.4,1.4165],[3408.3,3.2078],[3407.8,1.46727]],[[3409.1,3.2078],[3409.2,0.505],[3409.3,1.96997],[3409.7,2.35076623],[3409.9,2.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723744143,[[3414.6,3.2078],[3414.4,1.07296],[3414.3,2.35515733],[3414.0,0.5151],[3413.9,2.70866]],[[3414.7,0.58573],[3414.9,0.32606472],[3415.0,1.9439],[3415.1,3.2078],[3415.3,1.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723761951,[[3416.4,2.93619623],[3416.3,0.5066],[3416.2,3.2078],[3416.1,0.0043911],[3415.8,1.46381]],[[3417.0,3.2078],[3417.5,2.35076623],[3417.6,1.46311],[3417.7,0.5037],[3418.1,3.88617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723787168,[[3414.3,0.58578],[3413.9,0.7397611],[3413.8,4.67248],[3413.7,0.988],[3413.6,3.81554623]],[[3414.5,0.58577],[3414.8,2.35076623],[3414.9,0.5113],[3415.0,1.93021],[3415.2,1.46413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723833096,[[3414.4,0.9918],[3414.2,4.67232],[3414.0,3.81538623],[3413.9,0.4751],[3413.4,0.0043911]],[[3414.9,0.5857],[3415.0,0.32687647],[3415.1,2.35076623],[3415.2,0.4902],[3415.3,0.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723856117,[[3414.8,0.58571],[3414.7,3.2078],[3414.6,0.9824],[3414.3,4.04774767],[3414.1,1.46457]],[[3414.9,0.58569],[3415.3,1.79037264],[3415.4,2.35515733],[3415.5,4.67179],[3425.9,1.29145771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723887540,[[3424.9,0.00437764],[3424.2,3.2078],[3424.0,3.15064938],[3423.9,11.24963341],[3422.4,1.46099]],[[3425.0,3.2078],[3425.5,0.00437764],[3426.2,3.15064938],[3428.0,1.92],[3441.6,63.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723922752,[[3419.0,1.46248],[3418.9,3.2078],[3418.7,1.4626],[3418.5,3.15064938],[3417.5,0.44495271]],[[3419.8,3.2078],[3419.9,0.00438443],[3420.5,1.93586],[3420.6,0.49],[3438.5,2.83306038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737723981009,[[3418.1,3.15064938],[3417.6,1.46304],[3417.3,1.991],[3416.3,6.21533098],[3411.8,0.12200296]],[[3419.0,0.4876],[3419.1,3.2078],[3427.1,0.43199836],[3428.1,1.03498176],[3432.5,990.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724009627,[[3415.8,0.58553],[3415.7,3.2078],[3415.6,3.15064938],[3415.5,1.46394],[3415.0,12.299]],[[3416.4,0.58544],[3417.0,1.46334],[3417.1,3.2078],[3417.6,3.15064938],[3417.7,5.0043909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724049137,[[3414.8,3.2078],[3414.6,1.46432],[3414.5,2.79598309],[3414.4,1.46444]],[[3415.1,0.58568],[3415.4,0.93308788],[3415.6,4.67177],[3415.7,1.4639],[3415.8,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724065655,[[3413.2,0.58598],[3412.9,0.56333708],[3412.7,1.46514],[3412.5,6.00378309],[3412.1,2.93081]],[[3413.3,0.58597],[3413.4,0.3658698],[3413.5,3.2078],[3413.8,1.94211],[3414.0,1.46462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724122785,[[3408.8,0.4944],[3408.7,1.05845],[3408.4,0.4814],[3408.2,3.41998837],[3408.1,2.80977515]],[[3408.9,0.58672],[3409.5,1.47098741],[3409.6,7.48409515],[3410.2,2.93256],[3410.8,4.54202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724144808,[[3409.8,0.00247693],[3409.7,0.00439741],[3409.6,3.2078],[3409.5,1.46637],[3408.9,6.24247515]],[[3410.2,0.4643],[3410.3,3.2078],[3410.4,2.81417256],[3410.7,1.46591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724191937,[[3406.6,0.00439741],[3406.4,1.05249],[3406.3,0.4961],[3406.2,0.4978],[3406.0,3.2078]],[[3406.7,0.58704],[3407.0,0.2824075],[3407.1,7.98339962],[3407.2,1.46741],[3407.6,0.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724216448,[[3402.8,0.59060019],[3402.6,0.4976],[3402.5,0.4722],[3402.4,3.2078],[3402.3,0.4687]],[[3403.1,2.81364962],[3403.2,0.58766],[3403.6,3.2078],[3403.7,0.5023],[3403.8,0.49830405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724248474,[[3401.6,0.58792],[3401.5,0.5079],[3401.4,3.21220405],[3401.0,1.47004],[3400.9,1.4701]],[[3401.9,0.58789],[3402.0,0.3887659],[3402.1,3.21220405],[3402.3,2.81364962],[3402.4,1.9669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724284610,[[3400.8,0.58806],[3400.7,0.4876],[3400.6,0.9709],[3400.5,1.47467053],[3400.4,2.81364962]],[[3400.9,0.35503791],[3401.1,0.00441053],[3401.6,2.81364962],[3401.7,0.58791],[3401.9,8.25225627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724309116,[[3402.8,0.5877],[3402.4,1.46947],[3402.3,0.00441053],[3402.2,3.2078],[3402.1,4.28320962]],[[3403.0,1.74708276],[3403.3,0.4983],[3403.5,3.2078],[3403.6,4.28263962],[3408.3,1.57123276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724376062,[[3404.2,0.58746],[3404.1,2.35845091],[3403.8,1.46883],[3402.6,2.93871],[3402.4,40.8]],[[3404.3,0.58747],[3404.6,0.00440348],[3404.7,0.31696805],[3404.8,1.95074],[3404.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724386068,[[3405.6,3.79503],[3405.4,2.81472803],[3405.3,1.96192],[3405.1,1.46828],[3405.0,3.45874772]],[[3405.7,0.00440348],[3406.3,0.486],[3406.4,1.0561],[3406.8,9.95818663],[3407.7,2.93445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724453339,[[3407.0,0.58698],[3406.7,2.35465099],[3406.5,2.48407],[3406.4,0.00440348],[3406.3,4.67556]],[[3407.1,0.58699],[3407.3,0.4926],[3407.4,0.511],[3407.5,5.1894],[3407.7,3.82184099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724488456,[[3408.3,0.58677],[3408.2,2.35465099],[3408.0,3.2078],[3407.8,1.46714],[3407.6,2.35465099]],[[3408.4,0.59115348],[3408.6,0.5134],[3408.7,3.2078],[3408.8,0.5232],[3409.1,1.46659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724546113,[[3407.6,3.45844099],[3407.5,5.79859625],[3407.3,2.32766],[3407.2,0.58696],[3406.6,2.93525]],[[3407.7,0.00285057],[3408.7,1.62961],[3408.8,0.5008],[3408.9,3.2078],[3409.4,2.35465099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724562218,[[3408.3,3.79457],[3408.2,2.35905447],[3408.0,1.46703],[3407.8,1.70620397],[3407.5,4.27449]],[[3408.4,0.5238],[3408.5,1.61484],[3408.9,1.46669],[3409.0,1.46664],[3409.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724649791,[[3407.7,0.46555],[3407.4,0.00440348],[3407.3,5.81365593],[3407.2,4.54952021]],[[3407.8,4.13389393],[3408.0,1.0039],[3408.1,1.47144348],[3408.2,1.46701],[3408.4,2.35465099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724674223,[[3404.4,0.58744],[3404.1,2.35465099],[3403.8,1.46884],[3403.5,4.67676],[3403.4,2.44894099]],[[3404.5,3.2078],[3404.6,0.58741],[3404.7,0.985],[3405.1,1.46831],[3405.2,2.83255099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724716363,[[3403.5,0.5069],[3403.4,2.35465099],[3403.3,5.15305],[3402.9,0.2976],[3402.8,6.78090597]],[[3404.4,5.33287289],[3404.5,2.35465099],[3404.6,0.495],[3404.8,1.94276],[3405.7,2.93611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724759292,[[3403.7,0.00440348],[3402.9,0.5146],[3402.8,6.02578365],[3402.4,1.281],[3401.6,2.93962]],[[3403.8,0.58754],[3404.0,3.2078],[3404.2,6.24910365],[3404.3,1.0129],[3404.4,0.00440348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724786612,[[3400.8,0.4939],[3400.6,2.82902385],[3400.5,3.2078],[3400.3,0.3022],[3398.5,5.13897145]],[[3401.7,3.2078],[3401.8,1.0215],[3401.9,2.88182733],[3410.8,18.35609649],[3412.2,19.50335253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724837458,[[3401.5,3.2078],[3401.4,0.5218],[3401.1,0.4865],[3401.0,3.83233321],[3400.9,1.55150548]],[[3401.6,0.58792],[3401.9,0.66186951],[3402.0,4.67747],[3402.1,4.30263321],[3408.6,1.54852255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724867881,[[3400.2,4.31217],[3400.1,2.36229321],[3400.0,0.23338602],[3399.8,1.99207],[3399.7,4.54952021]],[[3400.3,0.58815],[3400.5,0.34059393],[3400.6,0.5105],[3400.7,1.47022],[3400.9,1.47015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724938323,[[3399.0,0.58836],[3398.9,0.5135],[3398.8,1.96042],[3398.7,3.2078],[3398.6,3.83336321]],[[3399.1,0.34128831],[3399.6,4.6785],[3400.7,2.9405],[3403.6,1.02287184],[3415.4,3.65000399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737724955135,[[3397.7,0.58859],[3397.5,0.4789],[3397.4,3.83390321],[3397.3,3.7137],[3397.0,1.5538]],[[3397.8,0.58859],[3398.1,0.505],[3398.2,0.5124],[3398.3,1.47124],[3398.4,1.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725012075,[[3398.3,0.58849],[3397.9,4.34478321],[3397.8,0.23391526],[3397.7,3.7133],[3397.5,0.3078]],[[3398.4,3.54963944],[3398.5,0.47551],[3398.6,0.4836],[3398.7,0.4952],[3398.9,12.53566182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725039899,[[3400.3,0.59262],[3399.9,5.57009321],[3399.8,1.47071],[3399.7,1.47078],[3399.4,2.2219]],[[3400.4,0.5157],[3400.5,0.58818],[3400.8,3.2078],[3400.9,0.49981],[3401.0,1.93923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725117365,[[3400.8,0.58812],[3400.5,1.47042],[3400.4,2.36229321],[3400.3,1.47051],[3400.2,2.5418]],[[3400.9,0.32241945],[3401.2,0.58805],[3401.4,1.5604],[3401.5,15.36437333],[3401.8,2.36229321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725168607,[[3404.2,2.36229321],[3403.9,0.82596928],[3403.7,4.2057],[3403.6,0.58764],[3403.5,1.235]],[[3404.4,1.5713],[3404.5,0.58749],[3404.9,3.2078],[3405.0,1.46853],[3405.3,1.46837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725216729,[[3399.0,3.96683321],[3398.9,0.24013469],[3398.5,4.67907],[3398.4,42.67602],[3398.2,1.233]],[[3399.2,0.5884],[3399.6,1.0561],[3399.7,1.47082],[3399.8,3.2078],[3399.9,1.47071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725251560,[[3401.7,0.58796],[3401.4,2.36229321],[3401.3,4.67787],[3401.2,1.47011],[3400.8,1.26793153]],[[3401.8,1.09985],[3401.9,1.0666],[3402.1,0.00441],[3402.3,1.46969],[3402.4,3.83193321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725298992,[[3403.4,0.58767],[3403.1,5.57009321],[3403.0,1.47374],[3402.9,2.00337],[3402.8,0.77339417]],[[3403.5,0.3490592],[3403.6,2.12915],[3403.7,0.00441],[3403.9,1.46901],[3404.2,7.03897321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725353137,[[3404.8,0.58743],[3404.5,1.46869],[3404.4,7.52911321],[3404.2,0.5011],[3402.5,4.56670971]],[[3404.9,0.3407084],[3405.0,1.6293],[3405.1,0.5059],[3405.2,3.2078],[3405.4,1.46835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725393865,[[3404.2,0.58753],[3404.0,0.5298],[3403.9,1.46897],[3403.8,2.36670321],[3403.7,5.19024]],[[3404.3,0.89323405],[3404.4,1.5833],[3404.5,3.21221],[3404.7,1.46863],[3404.8,2.36229321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725464096,[[3401.3,0.00441],[3401.2,1.0335],[3401.1,0.58806],[3401.0,2.36229321],[3400.9,0.22928969]],[[3401.4,0.58802],[3401.6,0.38464267],[3401.7,4.67774],[3401.8,1.46991],[3401.9,2.88329321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725499925,[[3400.4,0.58817],[3400.2,3.94589321],[3400.1,0.23651994],[3400.0,1.47062],[3399.9,1.47069]],[[3400.5,0.58819],[3400.7,0.30654596],[3400.8,1.47031],[3400.9,3.2078],[3401.0,1.47023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725575191,[[3402.0,0.58791],[3401.7,1.0449],[3401.5,1.70610467],[3401.4,3.2078],[3401.3,3.83236321]],[[3402.1,0.5879],[3402.2,0.29498498],[3402.3,0.37132299],[3402.4,4.37093321],[3402.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725604615,[[3401.1,3.2078],[3400.9,0.00441],[3400.8,1.65291],[3400.6,2.87499321],[3400.3,1.47052]],[[3401.2,0.58805],[3401.3,1.17568115],[3401.5,1.47004],[3401.6,0.541],[3401.7,3.83223321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725656650,[[3399.5,0.58835],[3399.3,0.5312],[3399.2,3.21221],[3399.1,1.47101],[3398.9,4.35501321]],[[3399.6,0.94612228],[3399.7,0.4907],[3399.8,0.4931],[3399.9,1.47072],[3400.1,4.67843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725698067,[[3399.2,0.00441],[3399.0,0.9943],[3398.9,3.6847],[3398.8,1.47115],[3378.8,3.64637889]],[[3399.3,0.94119884],[3399.6,1.47085],[3399.7,1.47079],[3399.8,0.4747],[3410.8,56.36981182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725769539,[[3398.8,3.2078],[3398.6,0.5256],[3398.5,0.4825],[3398.0,2.36229321],[3397.8,0.0029401]],[[3399.3,5.57009321],[3399.5,0.00441],[3399.6,0.4923],[3399.8,0.5055],[3401.0,13.82708101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725817865,[[3397.8,0.0029401],[3397.7,0.58865],[3397.4,3.2078],[3397.2,0.4798],[3397.1,4.83848321]],[[3397.9,1.44326635],[3398.0,0.4964],[3398.1,2.36229321],[3398.2,4.67925],[3398.3,1.47142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725864815,[[3401.7,0.58796],[3401.5,2.36229321],[3401.4,1.002],[3401.3,4.67785],[3400.9,0.23766645]],[[3401.8,0.00441],[3401.9,1.10054],[3402.0,0.4658],[3402.1,3.2078],[3402.4,1.46962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725889321,[[3400.8,0.59253],[3400.6,0.981],[3400.5,3.722],[3400.4,2.36229321],[3400.2,1.70140464]],[[3400.9,0.5881],[3401.4,4.85284321],[3401.5,0.00441],[3401.7,1.46995],[3417.6,3.63620393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725923455,[[3399.5,0.58834],[3399.4,3.7149],[3399.3,0.5153],[3399.2,0.5142],[3399.1,1.47104]],[[3399.6,0.59274],[3400.0,0.507],[3400.1,3.83293321],[3400.2,1.47057],[3400.3,3.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737725994500,[[3397.2,0.5128],[3397.0,1.08206],[3396.9,0.5088],[3396.8,3.2078],[3396.0,1.242]],[[3397.3,0.58872],[3397.4,0.33953341],[3397.5,2.36229321],[3397.6,5.17882],[3397.7,0.9348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726056549,[[3396.8,0.5888],[3396.7,0.4836],[3396.6,3.2078],[3396.2,1.47228],[3396.1,1.247]],[[3396.9,0.58879],[3397.0,0.63555258],[3397.1,0.4843],[3397.2,1.47189],[3397.3,4.67964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726080668,[[3394.7,3.7121],[3394.4,0.4694],[3394.0,2.36229321],[3393.1,40.8],[3392.8,2.945]],[[3395.1,0.33875012],[3395.2,0.5017],[3395.3,3.83500321],[3395.4,0.4974],[3397.1,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726105603,[[3396.1,4.30703],[3396.0,0.5036],[3395.7,0.4929],[3395.6,1.47253],[3395.4,2.9452]],[[3396.2,0.00441664],[3396.4,2.36229321],[3396.6,0.36100769],[3396.7,1.47211],[3397.0,1.47198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726165537,[[3395.6,0.589],[3395.4,0.4798],[3395.3,4.68045],[3395.1,2.20826991],[3393.7,41.8409]],[[3395.7,0.58902],[3396.0,0.3623057],[3396.1,1.47237],[3396.3,4.34135321],[3399.3,0.53202165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726205162,[[3396.2,0.00441664],[3396.1,1.4164],[3395.8,3.2078],[3395.6,2.36229321],[3395.5,1.47257]],[[3396.3,0.95115245],[3396.5,2.86949321],[3396.6,4.67995],[3396.7,0.5081],[3396.8,1.95987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726253103,[[3397.9,0.58862],[3397.8,2.36229321],[3397.6,2.49315],[3397.5,3.2078],[3397.3,0.00441664]],[[3398.0,0.00441664],[3398.1,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726325845,[[3396.7,0.5082],[3396.6,1.08373],[3396.4,3.2078],[3396.3,2.36229321],[3396.2,1.71111826]],[[3396.8,0.58881],[3396.9,0.35303986],[3397.0,1.47194],[3397.1,0.5097],[3397.2,1.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726392375,[[3394.4,1.54302],[3394.3,3.2078],[3394.1,1.47317],[3394.0,5.07451321],[3393.9,0.5041]],[[3394.5,0.00441664],[3394.6,0.5892],[3395.0,1.47281],[3395.2,3.83503321],[3395.3,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726431409,[[3398.8,3.2078],[3398.6,2.36670985],[3398.3,0.4807],[3398.2,1.47141],[2874.5,0.61679035]],[[3399.0,1.05623],[3399.2,0.4928],[3399.3,0.00441664],[3399.6,4.67862],[3409.7,0.70158066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726481042,[[3402.0,0.0044095],[3401.6,0.58797],[3401.5,3.2078],[3401.3,2.82133107],[3400.9,1.47023]],[[3402.1,5.58789],[3402.2,3.2078],[3402.7,4.29525057],[3402.8,0.9978],[3402.9,1.46941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726504453,[[3400.8,0.58812],[3400.4,3.83694859],[3400.3,3.2078],[3400.1,1.96966],[3399.7,0.23907764]],[[3400.9,0.0044095],[3401.0,0.58809],[3401.2,3.2078],[3401.5,4.30532909],[3401.8,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726554010,[[3399.4,0.9912],[3399.3,0.58837],[3398.8,5.18703],[3398.7,1.47119],[3398.2,0.19711622]],[[3399.5,0.58834],[3399.6,2.36209909],[3399.8,3.2078],[3400.0,1.47064],[3400.2,1.47057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726613050,[[3399.9,1.08476],[3399.8,3.6963],[3399.5,2.36209909],[3399.2,1.47096],[3372.5,247.293]],[[3400.2,0.58822],[3400.5,2.36209909],[3400.6,3.2078],[3400.7,1.47037],[3400.8,0.0044095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726666476,[[3401.8,1.08464],[3401.7,0.0044095],[3401.6,2.36209909],[3401.5,0.986],[3401.3,3.2078]],[[3402.2,3.79568],[3402.6,2.36209909],[3402.7,0.9877],[3402.8,1.46947],[3402.9,1.46942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726695813,[[3397.8,0.999],[3397.7,0.58864],[3397.6,3.2078],[3397.5,0.5053],[3397.3,1.364]],[[3398.2,0.58858],[3398.5,5.91460375],[3398.8,0.464],[3398.9,1.47114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726735125,[[3401.2,0.00254092],[3400.8,0.58811],[3400.6,0.5032],[3400.2,7.04045909],[3400.0,1.47065]],[[3401.3,3.76816368],[3401.4,0.4663],[3401.5,3.2078],[3401.8,1.4743095],[3402.0,1.6902781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726802270,[[3401.2,0.58803],[3400.8,3.83239909],[3400.7,0.0044095],[3400.6,1.97429],[3400.2,2.94107]],[[3401.4,0.34469987],[3401.5,3.2078],[3401.7,0.58798],[3401.8,2.82719909],[3402.0,0.71119718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726815390,[[3400.7,0.58814],[3400.4,0.4734],[3400.2,1.47052],[3400.1,0.4708],[3399.9,3.7198]],[[3400.9,3.7094],[3401.0,0.4863],[3401.1,2.36209909],[3401.2,0.58806],[3401.9,1.46984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726896426,[[3395.4,3.79685],[3395.2,0.00441605],[3395.1,2.45453],[3394.9,1.47285],[3394.4,3.17943187]],[[3395.5,0.35255495],[3395.6,2.36989734],[3395.8,1.08739],[3395.9,0.00441605],[3450.9,9.09131887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726923860,[[3395.6,0.58902],[3395.3,1.47267],[3395.2,0.9822],[3395.1,9.58255],[3394.8,1.47289]],[[3395.7,0.45679046],[3395.8,2.84123856],[3396.0,0.5155],[3396.1,3.2078],[3396.3,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737726982692,[[3396.6,0.58884],[3396.4,3.21221605],[3396.1,1.47231],[3395.8,1.96843],[3395.6,3.31971113]],[[3396.8,2.36791113],[3396.9,3.2078],[3397.3,3.73369826],[3397.6,1.47169],[3397.8,5.31112113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727029823,[[3395.2,0.58909],[3394.8,3.2078],[3394.7,6.8527],[3394.6,0.4649],[3394.4,3.18443341]],[[3395.3,0.41451902],[3395.4,2.36791113],[3395.6,3.21221605],[3395.9,1.47244],[3396.0,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727095469,[[3397.4,1.0592],[3397.2,0.4965],[3397.1,4.6797],[3396.9,1.47197],[3396.5,2.36791113]],[[3397.5,2.36791113],[3397.8,0.00441605],[3397.9,3.2078],[3398.0,0.58862],[3398.4,1.98667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727108974,[[3396.1,0.58893],[3396.0,0.00222447],[3395.9,0.4856],[3395.8,1.47244],[3395.7,0.945]],[[3396.2,0.39055152],[3396.3,5.57571113],[3396.4,0.58889],[3396.7,0.5069],[3396.8,1.47205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727160308,[[3396.7,0.00441605],[3396.6,1.97801],[3396.5,0.4837],[3396.3,9.582],[3396.2,2.36791113]],[[3397.2,0.389763],[3397.3,2.85451113],[3397.4,0.48761569],[3397.6,3.2078],[3397.8,1.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727217763,[[3399.8,0.58829],[3399.4,9.1239],[3399.2,1.47099],[3399.0,3.83898113],[3393.9,17.45089527]],[[3400.0,0.86292602],[3400.1,2.36791113],[3400.2,0.58823],[3400.3,3.2078],[3415.9,123.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727264081,[[3397.1,0.00441605],[3396.9,0.5153],[3396.8,0.9779],[3396.6,5.57571113],[3396.2,2.02060407]],[[3397.5,0.6829733],[3397.6,5.57571113],[3397.7,0.00441605],[3398.0,0.4809],[3398.2,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727316120,[[3400.9,0.58809],[3400.8,0.486],[3400.7,0.4794],[3400.6,0.4746],[3400.5,1.47480605]],[[3401.2,0.82459192],[3401.3,2.36791113],[3401.4,3.2078],[3401.6,0.4639],[3401.8,1.9463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727330235,[[3398.3,0.00441605],[3398.2,0.58856],[3397.7,3.2078],[3397.6,1.93846],[3397.5,3.83962113]],[[3398.4,0.3581958],[3398.5,6.16423113],[3398.7,0.4964],[3398.8,0.4708],[3399.0,1.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727394672,[[3395.6,0.58902],[3395.0,2.43391],[3394.8,3.2078],[3394.4,0.4678],[3394.3,2.9462]],[[3395.7,0.35889731],[3395.8,0.00441605],[3395.9,6.04115117],[3396.3,0.5109],[3399.1,17.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727408186,[[3396.7,3.79663],[3396.4,1.95408],[3396.3,1.47225],[3396.1,0.97551605],[3396.0,2.83335117]],[[3396.8,0.36356877],[3397.4,3.2078],[3397.5,2.83335117],[3397.6,0.4878],[3398.1,0.23164025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727478639,[[3398.3,0.1687],[3398.1,0.58857],[3398.0,0.00441605],[3397.8,0.4839],[3397.7,3.7145]],[[3398.4,1.28383927],[3398.5,5.57518002],[3398.8,0.9627],[3399.0,1.47552605],[3414.2,3.64494462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727506872,[[3397.2,0.58874],[3396.9,0.515],[3396.8,1.47202],[3396.6,7.36239],[3396.4,6.1478]],[[3397.3,5.57518002],[3397.4,0.69329807],[3397.5,0.5155],[3397.6,1.07578],[3397.9,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727546591,[[3393.9,0.5893],[3393.5,2.46073],[3393.4,0.4925],[3393.2,4.68135],[2759.7,0.24789801]],[[3394.0,3.57496186],[3394.1,2.36738002],[3394.2,0.5025],[3394.3,0.4943],[3394.7,1.47297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727585419,[[3386.9,5.59053],[3386.6,0.9617],[3386.5,1.4765],[3386.4,1.47654],[3386.3,6.05541015]],[[3387.0,3.2078],[3387.6,2.25035957],[3387.7,3.37553936],[3388.0,5.09596411],[3388.7,1.48000341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727640472,[[3388.6,0.59023],[3388.2,1.47574],[3388.1,1.47581],[3387.9,3.2078],[3387.8,2.95182]],[[3388.7,10.35649415],[3388.8,10.09948884],[3388.9,12.04413132],[3389.0,8.04548235],[3389.1,11.81876086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727679390,[[3387.0,0.59051],[3386.7,1.4764],[3386.6,1.55],[3386.5,0.47699839],[3386.4,1.47652]],[[3387.1,4.58764218],[3387.2,3.21223019],[3387.3,5.73455273],[3387.6,0.5141],[3387.7,4.32182855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727690508,[[3388.4,0.59026],[3388.2,0.00443019],[3387.9,1.47585],[3387.7,2.84581855],[3387.6,1.81789149]],[[3388.5,0.59026],[3388.6,3.2078],[3388.8,0.4645],[3388.9,0.00443019],[3389.0,10.02603557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727746863,[[3389.6,0.59006],[3389.4,2.37854387],[3389.3,1.47526],[3389.2,1.47531],[3389.0,0.31665395]],[[3389.7,6.87707029],[3389.8,4.208],[3389.9,10.5656534],[3390.2,9.16942705],[3391.7,2.94854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727775502,[[3391.7,4.14733387],[3391.6,0.28958233],[3391.5,1.1963],[3391.4,4.68215],[3391.3,1.47438]],[[3391.8,0.00604522],[3392.2,1.2264],[3392.3,1.1157],[3392.4,3.2078],[3412.6,3.58518217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727844159,[[3390.6,1.77539],[3390.5,2.37854387],[3390.3,1.47485],[3390.1,2.93701796],[3390.0,15.6018]],[[3390.7,3.2078],[3390.8,0.00442346],[3391.2,2.97909],[3391.7,1.47425],[3392.0,1.47415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727852656,[[3391.8,2.37854387],[3391.5,3.7872],[3391.4,3.2078],[3391.3,1.47439],[3390.4,2.95]],[[3392.3,0.00442346],[3392.4,4.3934],[3392.6,1.2312],[3393.0,2.37854387],[3394.3,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727929735,[[3389.5,2.37854387],[3389.2,0.8479863],[3389.1,0.00442346],[3388.9,2.9091],[3388.8,4.68328]],[[3389.6,0.59006],[3389.7,1.47512],[3389.9,3.2078],[3390.0,1.47502],[3390.1,2.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737727946258,[[3389.2,2.64280405],[3389.1,0.59456346],[3388.9,3.2078],[3388.8,4.1798],[3388.4,1.47564]],[[3389.3,0.59011],[3389.4,2.6133],[3389.5,1.3121],[3389.7,1.47514],[3389.9,4.68284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728006006,[[3388.5,2.96879387],[3388.4,2.748],[3388.2,2.83574],[3388.1,0.24805627],[3388.0,1.47584]],[[3388.6,0.40671514],[3388.9,0.59019],[3389.0,5.8763],[3389.3,1.40672346],[3390.8,6.11376879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728046635,[[3388.2,5.58634387],[3388.1,2.96626878],[3388.0,1.396],[3387.9,1.47588],[2853.2,877.5330463]],[[3388.5,0.59026],[3388.6,2.7486],[3388.7,1.3034],[3388.8,1.47553],[3388.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728076558,[[3388.9,0.59018],[3388.8,1.2819],[3388.7,2.37854387],[3388.6,3.2078],[3388.5,2.7631]],[[3389.0,1.3632],[3389.1,11.49467684],[3389.2,1.95774],[3389.6,6.08548],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728134298,[[3389.7,1.92653],[3389.6,2.38296733],[3389.5,1.3042],[3389.3,1.3559],[3389.1,4.902]],[[3389.9,0.59002],[3390.0,0.38802417],[3390.1,1.3452],[3390.2,4.5627],[3390.3,1.47931346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728193635,[[3389.1,0.59015],[3389.0,2.37854387],[3388.8,3.9439],[3388.7,1.47553],[3388.5,1.4756]],[[3389.2,3.2078],[3389.4,1.9979],[3389.8,1.47509],[3390.0,1.47502],[3390.2,11.49467684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728228263,[[3389.2,1.3185],[3389.1,1.3259],[3388.9,0.59017],[3388.7,2.38296733],[3388.6,0.2440939]],[[3389.3,0.59011],[3389.4,0.00442346],[3389.5,3.2078],[3389.8,1.4751],[3390.0,6.53744387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728249168,[[3389.8,1.4015],[3389.7,2.37854387],[3389.5,1.3459],[3389.4,1.70944461],[3389.1,4.5578]],[[3390.0,0.39915905],[3390.1,1.42042346],[3390.2,1.3921],[3390.6,1.47476],[3391.2,2.37854387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728297817,[[3391.4,2.96828387],[3391.3,4.902],[3391.1,3.2078],[3391.0,4.23143],[3390.7,1.3431]],[[3391.6,0.58973],[3391.8,0.3893859],[3391.9,1.3078],[3392.0,2.88715],[3392.1,2.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728330634,[[3393.3,2.13593086],[3393.2,3.79594387],[3392.9,2.82819],[3392.6,1.47385],[3391.5,2.94865]],[[3393.5,0.58939],[3393.6,1.3696],[3393.7,1.3448],[3393.8,4.5024],[3394.0,1.47326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728402604,[[3394.9,1.99864],[3394.8,4.6141],[3394.7,2.37854387],[3394.5,2.78612],[3394.4,0.00442346]],[[3395.0,0.97026174],[3395.4,2.91057],[3396.5,5.33919213],[3411.1,127.4224548],[3427.7,9.83691508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728403408,[[3395.0,0.58912],[3394.9,1.4095],[3394.8,4.6141],[3394.7,2.37854387],[3394.6,1.7119516]],[[3395.1,0.97026174],[3395.2,0.31915635],[3395.4,1.4379],[3395.7,1.47253],[3396.2,2.37854387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728453653,[[3396.0,0.00441689],[3395.6,2.36839525],[3395.5,0.8260406],[3395.4,1.1887],[3395.2,3.2078]],[[3396.1,4.48845021],[3396.4,1.47224],[3396.5,3.7763],[3396.6,1.1282],[3396.7,5.31258525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728535909,[[3393.6,0.58931],[3393.4,1.47335],[3393.2,1.47346],[3393.1,2.36677923],[3392.9,2.2876]],[[3393.7,0.36181913],[3394.4,4.3186],[3394.5,1.4729],[3394.9,2.35717098],[3395.2,2.36677923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728549833,[[3394.2,2.95598923],[3394.1,1.2047],[3394.0,3.2078],[3393.9,2.80713],[3393.8,1.70387817]],[[3394.3,0.00242089],[3394.7,0.36276125],[3394.8,1.1857],[3395.0,1.4727],[3395.4,2.94508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728621002,[[3394.4,4.3134],[3394.3,0.58918],[3394.1,2.36677923],[3393.9,2.58363],[3393.8,1.13351689]],[[3394.5,0.59357689],[3394.7,0.35495274],[3394.8,4.89689],[3395.0,4.68052],[3395.3,2.36677923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728644406,[[3396.2,0.58884],[3396.0,2.36677923],[3395.9,1.47228],[3395.8,1.1959],[3395.6,1.47241]],[[3396.3,0.58887],[3396.5,0.67425418],[3396.6,3.4757],[3396.7,4.04370095],[3396.8,1.47192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728718658,[[3398.4,0.58847],[3398.3,1.197],[3398.2,1.1828],[3398.1,2.37119612],[3397.9,4.67919]],[[3398.5,0.58847],[3398.6,0.34343014],[3398.9,1.471],[3399.0,4.4279],[3399.2,1.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728764301,[[3399.7,6.16282923],[3399.6,1.266],[3399.5,1.1719],[3399.4,1.70680932],[3395.5,3.5712595]],[[3399.8,0.00441689],[3399.9,0.58822],[3400.3,1.1887],[3400.4,2.67016],[3400.5,1.2739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728798722,[[3399.1,1e-08],[3398.6,2.36677923],[3398.5,1.1644],[3398.4,1.1639],[3395.8,34.06411947]],[[3399.2,4.4561633],[3399.4,1.1892],[3399.5,3.91246688],[3399.6,1.47071],[3399.7,2.36677923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728826761,[[3398.2,0.00441689],[3398.1,1.2057],[3398.0,0.58855],[3397.9,2.36677923],[3397.8,4.4337]],[[3398.3,0.96656703],[3398.5,3.7284],[3398.6,1.47115],[3398.7,4.67889],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728863687,[[3400.7,3.62387923],[3400.5,1.47027],[3400.4,3.2078],[3400.3,2.8942787]],[[3400.9,0.58805],[3401.2,0.37680913],[3401.3,3.96468],[3401.4,1.46994],[3403.3,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728904620,[[3401.9,1.80226],[3401.8,3.2078],[3401.7,3.52637923],[3401.6,1.46982],[3394.1,3.59042896]],[[3402.0,0.58786],[3402.1,0.67135198],[3402.5,1.46946],[3402.6,1.46941],[3402.7,6.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728930542,[[3402.6,5.71481033],[3402.5,2.36677923],[3402.4,1.46944],[3402.2,1.70210969],[3398.6,1.28656896]],[[3403.1,0.67105656],[3403.2,1.2638],[3403.4,5.7088],[3403.5,1.46902],[3404.7,1.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737728999212,[[3402.6,0.00441033],[3402.5,1.1511],[3402.4,2.4842],[3402.3,3.2078],[3402.2,0.58781]],[[3402.7,0.58773],[3402.9,0.67000424],[3403.0,1.46925],[3403.1,1.46921],[3403.2,5.57457923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729004806,[[3402.8,1.1513],[3402.6,0.58775],[3402.4,5.6021],[3402.3,2.36677923],[3402.2,0.23600431]],[[3402.9,0.95478798],[3403.3,3.2078],[3403.4,1.46904],[3403.6,7.44144923],[3419.1,3.66683548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729061370,[[3399.0,0.00441033],[3398.7,1.1582],[3398.5,5.57457923],[3398.4,1.1726],[3397.9,2.95139]],[[3399.1,0.58836],[3399.3,2.71665433],[3399.4,0.00441033],[3399.5,5.57457923],[3399.6,1.47069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729077077,[[3398.3,1.2367],[3398.2,3.2078],[3398.1,0.00441033],[3398.0,2.36677923],[3397.9,1.161]],[[3398.5,0.58847],[3398.8,0.35328993],[3398.9,3.2078],[3399.0,1.1587],[3399.1,1.47091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729135016,[[3391.8,3.2078],[3391.4,2.827048],[3391.3,7.3415],[3391.0,1.45619638],[3390.6,1.846]],[[3392.2,0.58956],[3392.8,6.1867],[3392.9,6.034848],[3393.1,1.47351],[3393.3,0.00441716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729145331,[[3392.3,2.9496],[3392.0,0.58957],[3391.8,0.00442387],[3391.6,3.2078],[3391.0,3.22661334]],[[3392.4,0.00442387],[3392.7,3.95333234],[3392.9,7.69294979],[3393.4,3.22661334],[3405.7,0.69017398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729200054,[[3384.7,3.2078],[3384.0,1.1735],[3383.9,3.22661334],[3383.5,4.902],[3382.4,0.2341822]],[[3385.7,0.00443045],[3386.2,3.22661334],[3386.4,3.2078],[3386.8,2.69095],[3388.0,12.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729230463,[[3387.2,3.2078],[3386.6,1.4763],[3386.4,3.22661334],[3386.3,1.47642],[3385.7,4.902]],[[3387.9,0.00443045],[3388.0,3.2078],[3388.4,1.47556],[3388.5,1.1978],[3388.6,2.66237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729261587,[[3390.2,4.5e-07],[3389.5,1.47506],[3388.8,12.404]],[[3391.1,0.58975],[3391.9,3.85906],[3392.0,0.00442334],[3392.1,3.22661334],[3392.3,1.47386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729282000,[[3389.9,3.2078],[3389.2,0.00442334],[3389.1,1.47522],[3388.6,3.22661334],[3388.3,2.95113]],[[3390.2,2.95563045],[3390.3,0.00442334],[3390.4,4.6349],[3391.8,1.3345],[3396.8,1.61945998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729308823,[[3390.9,2.32723157],[3390.7,6.82646366],[3390.6,0.00442334],[3390.4,3.2078],[3390.3,11.2272795]],[[3391.0,9.82883259],[3391.3,1.4172],[3391.7,3.22661334],[3392.2,2.8094],[3393.2,0.2306736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729344248,[[3395.2,0.00441677],[3394.6,3.22661334],[3394.4,3.2078],[3393.8,1.47316],[3393.5,1.47329]],[[3395.3,6.75244045],[3395.9,0.00439483],[3396.2,1.4056],[3396.3,1.47214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729391380,[[3392.2,0.58955],[3391.8,1.47405],[3391.7,6.43441334],[3391.6,1.47415],[3391.3,40.8]],[[3392.3,2.96005379],[3392.8,4.6926],[3393.0,0.58942],[3393.7,1.47326],[3394.0,2.8514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729408595,[[3394.9,0.58908],[3394.7,3.2078],[3394.6,3.22661334],[3394.4,1.47293],[3394.2,1.47301]],[[3395.0,0.00442334],[3395.8,3.2078],[3396.1,1.6431],[3396.3,1.47211],[3396.4,1.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729428712,[[3396.1,0.58888],[3395.9,0.43828826],[3395.8,6.43441334],[3395.7,1.71308777],[3395.5,1.47684677]],[[3396.2,0.00441677],[3397.1,1.6394],[3397.5,3.2078],[3398.0,1.671],[3398.7,3.22661334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729467940,[[3404.1,49.61410334],[3403.8,3.2078],[3403.6,1.46893],[3403.4,1.46902],[3403.3,1.91928307]],[[3404.2,0.00440335],[3405.3,3.2078],[3405.5,0.58726],[3405.9,1.6782],[3406.0,3.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729490553,[[3401.5,4.56571288],[3401.4,3.23101669],[3401.3,6.84856933],[3401.1,9.17412224],[3400.8,12.34]],[[3402.0,0.00440335],[3402.2,3.2078],[3402.7,1.46935],[3403.0,3.02615],[3421.0,3.5519536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729545097,[[3400.6,0.58808],[3400.5,3.2078],[3400.4,3.22661334],[3400.1,42.27043],[3400.0,1.6632]],[[3401.4,3.2078],[3401.5,0.9975],[3401.6,0.00440987],[3401.7,1.46978],[3401.9,1.46971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729582721,[[3406.7,0.00440238],[3405.9,0.58717],[3405.7,3.2078],[3405.4,3.97171334],[3404.9,13.81136]],[[3406.8,0.58703],[3406.9,3.2078],[3407.2,2.23824],[3407.3,0.00440238],[3407.4,1.46732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729611739,[[3407.9,0.00440238],[3407.1,1.32447],[3407.0,2.8132418],[3406.8,0.7208],[3406.6,3.2078]],[[3408.0,0.58682],[3408.2,3.2078],[3408.3,1.46694],[3408.5,4.9645818],[3408.6,2.93800238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729636951,[[3410.4,3.2078],[3409.9,3.18482974],[3409.8,0.7162],[3409.6,2.20495],[3409.2,1.46652]],[[3411.2,0.58628],[3411.3,0.7044],[3411.4,3.21220238],[3412.0,1.46534],[3412.1,3.18482974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729674767,[[3415.5,0.0043954],[3415.2,0.7102],[3415.1,3.18482974],[3414.6,0.746]],[[3416.5,0.58537],[3416.8,0.7002],[3417.0,3.8874],[3417.5,1.463],[3417.6,3.18482974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729694983,[[3413.1,3.18482974],[3412.9,3.2078],[3412.5,1.285],[3412.3,1.46518],[3412.2,40.8]],[[3413.8,3.2078],[3414.3,1.2459954],[3414.4,1.46431],[3415.1,3.18482974],[3416.0,0.23904217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729714799,[[3415.1,0.0043954],[3414.9,7.85671974],[3414.7,1.46417],[3414.5,40.8],[3413.8,1.7395522]],[[3415.8,3.2121954],[3416.1,0.6317],[3416.2,1.46358],[3416.9,2.92652],[3417.6,0.2393325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729758316,[[3415.5,3.2078],[3415.2,3.82662974],[3415.1,0.6449],[3414.5,3.160179],[3414.3,13.014]],[[3416.4,1.46348],[3416.7,1.46332],[3417.0,2.92647],[3417.1,0.40266574],[3417.3,3.18482974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729798760,[[3417.7,8.71e-06],[3416.3,12.291],[3416.2,3.2078],[3415.9,0.6659],[3415.3,1.70108696]],[[3417.8,9.16961824],[3418.0,0.6892],[3418.1,3.18482974],[3418.3,1.46264],[3418.5,1.46255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729820065,[[3417.3,0.6635],[3417.2,3.2078],[3416.9,0.7078],[3416.7,2.1236],[3416.4,1.46783871]],[[3417.9,0.0043887],[3418.1,3.2078],[3418.5,1.46258],[3418.8,4.64726974],[3424.1,1.05300854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729842182,[[3418.7,2.79294263],[3418.6,3.21218871],[3418.3,0.6807],[3418.1,0.23706825],[3418.0,0.6848]],[[3419.4,3.2078],[3419.9,1.406],[3420.4,2.79294263],[3420.9,2.92311],[3421.5,2.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729877508,[[3423.5,3.2078],[3423.2,3.16706915],[3422.2,2.0594],[3421.9,0.23466743],[3421.8,1.46111]],[[3424.1,0.7341],[3424.2,0.7126],[3424.4,3.2078],[3425.1,0.6867],[3425.6,4.62661915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729905638,[[3424.0,2.18e-06],[3422.4,3.2078],[3422.0,3.8843148],[3421.8,0.7031],[3421.5,1.43059093]],[[3424.1,5.58406],[3424.2,1.4071],[3424.3,3.2107399],[3424.5,3.1606148],[3424.6,0.00438218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729961366,[[3416.0,3.2078],[3415.5,3.1606148],[3415.4,1.46387],[3415.3,42.131],[3414.7,0.23636856]],[[3416.6,3.2078],[3417.7,3.1606148],[3418.1,1.46274],[3418.2,0.0088],[3419.7,2.92415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737729968565,[[3414.8,3.21218866],[3414.5,0.662],[3414.2,0.7027],[3413.6,0.7271]],[[3415.3,3.2078],[3416.1,0.0134],[3451.5,5.44821869],[3538.3,14.52858319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730021823,[[3413.3,0.0043956],[3412.7,0.6668],[3412.4,3.2078],[3412.3,0.58608],[3412.0,0.00522874]],[[3413.4,7.28788426],[3413.8,0.0273],[3414.0,1.46452],[3414.2,1.46443],[3414.5,0.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730041131,[[3415.9,0.6793],[3415.8,3.2078],[3415.2,0.7264],[3415.1,1.464],[3415.0,3.1606148]],[[3416.0,0.58545],[3416.3,11.42438785],[3416.6,1.46339],[3416.7,3.2078],[3417.3,6.0868148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730086071,[[3414.8,0.58564],[3414.5,0.798],[3414.4,3.2121956],[3414.1,1.46442],[3414.0,0.7513]],[[3415.0,0.0043956],[3415.2,0.58558],[3415.3,3.2078],[3415.7,0.7811],[3415.8,1.46373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730107688,[[3418.7,0.00438866],[3418.3,3.2078],[3417.9,0.7902],[3417.6,0.7788],[3417.0,3.1606148]],[[3418.8,0.58497],[3418.9,3.2078],[3419.2,1.46226],[3419.4,1.46217],[3419.8,3.1606148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730152124,[[3411.9,0.00439514],[3411.8,3.2078],[3411.4,2.80093536],[3411.3,1.46563],[3407.8,4.47704504]],[[3412.5,0.00439514],[3412.7,3.2078],[3412.9,2.80093536],[3413.0,2.22533],[3419.1,1.4736913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730168830,[[3408.1,0.00439513],[3407.7,3.2078],[3407.3,0.7189],[3406.9,0.7205],[3406.6,4.26855536]],[[3408.2,0.58678],[3408.3,2.80093536],[3408.6,3.2078],[3408.9,2.18407],[3422.1,1.21300624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730204370,[[3409.3,0.783],[3409.2,3.2078],[3408.8,0.7904]],[[3409.8,0.00440185],[3409.9,0.5865],[3410.1,0.35697307],[3410.2,3.2078],[3410.3,2.80093536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730232884,[[3411.9,3.2078],[3411.6,0.7895],[3411.2,0.7608],[3411.0,2.80093536],[3410.5,2.93188]],[[3412.4,3.2078],[3412.6,0.35598586],[3412.7,2.80093536],[3412.8,1.46940185],[3413.3,0.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730254895,[[3409.6,0.58654],[3409.2,0.7347],[3409.1,1.46658],[3409.0,3.9837],[3408.9,13.78064]],[[3409.8,0.58652],[3410.3,3.2078],[3410.4,4.26699536],[3410.5,1.46601],[3410.7,0.00439527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730284026,[[3404.2,0.58746],[3404.1,3.2078],[3403.9,0.00440852],[3403.7,0.7207],[3403.6,0.718]],[[3404.5,0.58742],[3404.6,0.00440852],[3404.8,3.2078],[3405.2,3.19615896],[3405.3,1.46824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730319946,[[3404.4,0.58744],[3404.1,3.2078],[3403.9,1.46882],[3403.8,1.46886],[3403.6,2.81840278]],[[3404.5,0.00440852],[3404.8,3.79518],[3404.9,0.7429],[3405.2,4.35560278],[3405.4,1.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730379091,[[3402.7,0.58772],[3402.5,3.2078],[3402.4,0.7467],[3402.3,1.46951],[3401.8,4.75097962]],[[3402.8,0.00440852],[3403.0,0.58768],[3403.3,3.2078],[3403.6,2.81840278],[3403.7,1.46894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730392402,[[3401.9,0.58787],[3401.8,0.00257684],[3401.6,3.2078],[3401.5,1.46985]],[[3402.3,0.58782],[3402.6,0.7283],[3402.7,3.925],[3402.8,4.2921213],[3403.1,1.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730449338,[[3398.4,3.21221508],[3398.3,0.94644585],[3398.0,0.7191],[3397.9,1.47139],[3396.8,7.838]],[[3399.2,0.7669],[3399.3,2.18591],[3399.4,6.03330063],[3399.5,1.47074],[5266.7,658.097194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730465241,[[3399.2,0.58832],[3398.8,2.23539],[3398.7,1.70244608],[3398.5,3.2078],[3398.4,0.00441508]],[[3399.3,0.58834],[3399.4,0.38236325],[3399.5,3.2078],[3399.6,0.7565],[3399.7,2.21236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730528573,[[3404.7,3.2078],[3404.4,1.915],[3404.1,2.36366601],[3403.8,1.46882],[3403.5,1.46895]],[[3405.2,1.5078],[3405.3,2.36366601],[3405.5,3.2078],[3405.9,1.46798],[3406.1,13.75554843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730565000,[[3405.3,3.2078],[3405.0,0.00440846],[3404.9,1.46838],[3404.6,1.46848],[3404.1,40.8]],[[3405.7,1.97092],[3406.2,4.28671436],[3406.4,1.46776],[3406.7,3.2078],[3407.0,2.93503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730572289,[[3406.9,0.587],[3406.4,3.2078],[3406.3,4.28663436],[3405.4,2.93632],[3405.2,0.6781]],[[3407.0,6.02667436],[3407.9,12.54165304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730617334,[[3406.9,0.00440846],[3406.7,3.2078],[3406.3,1.46778],[3406.1,2.17365],[3405.1,3.26559677]],[[3407.3,4.59203856],[3407.4,6.02667436],[3424.7,2.91340398],[3440.2,5.46269308],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730651975,[[3402.4,0.00440185],[3402.3,3.2078],[3401.9,0.6858],[3401.6,6.80200972],[3401.5,0.6925]],[[3402.5,0.58777],[3402.8,2.81887436],[3403.0,5.36481239],[3403.1,3.21220185],[3403.3,1.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730690084,[[3401.8,0.58789],[3401.3,1.46993],[3401.2,3.40686436],[3401.1,3.2078],[3401.0,0.705]],[[3401.9,3.2078],[3402.0,0.7236],[3402.2,0.7504],[3402.6,2.81887436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730711709,[[3402.3,0.5878],[3401.9,3.2078],[3401.8,0.6972],[3401.7,1.47417839],[3401.6,0.97743799]],[[3402.4,0.5878],[3402.7,3.2078],[3402.9,1.46925],[3403.1,2.1522],[3403.2,1.46916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730778537,[[3403.5,0.58758],[3403.4,0.00440839],[3403.1,2.35692871],[3403.0,4.19694784],[3402.9,1.46925]],[[3403.7,0.58757],[3403.8,1.4833],[3403.9,3.2078],[3404.2,0.7697],[3404.4,2.35692871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730791857,[[3401.8,0.7261],[3401.7,0.7235],[3401.6,0.00440839],[3401.5,0.58793],[3401.3,2.59505662]],[[3401.9,0.58787],[3402.3,0.00440839],[3402.4,3.2078],[3402.5,2.21233],[3402.6,2.35692871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730841285,[[3403.6,0.58757],[3403.2,2.93816],[3403.1,5.56249751],[3402.9,13.80921],[3402.7,1.885]],[[3403.7,0.58756],[3404.3,1.46866],[3404.6,7.34395939],[3404.7,3.90919751],[3404.8,0.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730861008,[[3406.3,3.79491],[3406.1,43.61815403],[3406.0,1.5338],[3405.9,2.24664],[3405.8,0.00440839]],[[3406.4,0.00438863],[3406.9,0.58701],[3407.1,3.2078],[3407.2,0.7767],[3407.3,0.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730913548,[[3410.5,3.21220147],[3409.8,4.14194694],[3409.7,2.7187],[3409.5,1.46638],[3409.0,4.95881159]],[[3410.6,0.58637],[3410.8,0.7711],[3411.0,0.7943],[3411.2,1.46567],[3411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730922352,[[3409.9,3.2078],[3409.7,0.00440147],[3409.4,0.7883],[3409.3,4.88368611],[3409.1,1.46656]],[[3410.0,0.58647],[3410.4,0.4005777],[3410.5,5.33621729],[3410.6,0.7583],[3410.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737730981196,[[3403.8,1.47e-06],[3402.5,3.2078],[3402.4,0.7689],[3402.2,0.58781],[3402.0,0.7352]],[[3403.9,16.21739426],[3404.3,1.46869],[3404.4,1.46863],[3404.5,0.24292779],[3404.6,2.93705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731014211,[[3399.1,2.9965],[3398.3,4.52499],[3397.9,2.8266321],[3397.7,2.23257],[3397.6,13.9394302]],[[3399.2,7.66778426],[3399.5,3.6128321],[3399.6,1.47071],[3399.8,1.47061],[3400.0,2.94104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731027607,[[3396.8,3.2078],[3396.5,0.58879],[3396.1,0.7693],[3395.9,1.47228],[3395.8,0.2355]],[[3396.9,0.58874],[3397.2,3.2078],[3397.6,1.47158],[3397.8,1.47148],[3398.0,3.20789201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731074640,[[3397.5,0.58863],[3397.1,3.2078],[3396.9,1.4385],[3396.8,4.43112356],[3396.5,1.47640566]],[[3397.7,0.5886],[3397.8,0.00441566],[3398.3,4.67904],[3398.4,2.83227356],[3398.6,3.31979845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731100363,[[3397.5,0.58863],[3396.8,1.47189],[3396.7,5.0],[3396.5,3.8598],[3396.3,2.83227356]],[[3397.6,3.2078],[3399.1,2.94186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731142102,[[3399.4,0.00441566],[3398.9,0.58838],[3398.6,1.1441],[3398.5,3.7845],[3397.8,3.58342]],[[3399.5,4.47093998],[3399.6,6.04007356],[3399.8,0.00441566],[3400.0,1.47052],[3400.2,1.47043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731186643,[[3401.9,0.59227884],[3401.3,4.67772],[3401.2,4.902],[3401.1,2.07002],[3400.6,2.83227356]],[[3402.0,3.81473073],[3402.2,2.83227356],[3402.5,3.2078],[3403.0,1.46924],[3403.3,2.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731215863,[[3404.9,0.00440884],[3404.8,3.2078],[3404.0,1.96815],[3403.8,1.46885],[3403.7,2.81674885]],[[3405.0,0.58733],[3405.2,0.4813],[3405.3,2.81674885],[3405.5,1.46814],[3405.6,1.46811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731226673,[[3403.2,3.17e-06],[3402.6,3.2078],[3401.7,0.4774],[3401.6,1.4698],[3401.4,1.932]],[[3403.3,1.03093435],[3403.4,7.07303718],[3403.7,3.19738978],[3403.8,1.46888],[3403.9,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731268698,[[3401.2,3.2078],[3400.9,0.58803],[3400.6,0.5136],[3400.4,1.4703],[3400.3,0.9983]],[[3401.3,4.91871164],[3401.4,2.82192463],[3401.6,1.46983],[3401.7,1.46979],[3401.9,6.14721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731297118,[[3398.7,0.5064],[3398.6,3.2078],[3398.4,0.4772],[3398.3,1.47123],[3397.3,0.2393311]],[[3399.0,0.58838],[3399.3,3.77691663],[3399.4,2.82633347],[3399.5,1.93815],[3399.6,1.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731328237,[[3397.3,0.58861],[3396.9,3.6839],[3396.8,1.47611547],[3396.7,1.47179],[3396.5,0.5047]],[[3397.4,3.75408682],[3397.5,0.00441547],[3397.6,0.58856],[3397.7,2.82192463],[3398.0,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731378379,[[3404.0,0.00440859],[3403.7,3.2078],[3403.0,0.9525],[3402.9,12.345],[3402.8,2.82192463]],[[3404.1,1.54357677],[3404.3,2.82192463],[3404.4,3.2078],[3404.5,1.95212],[3405.2,2.93629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731429817,[[3407.2,3.2078],[3406.6,0.4887],[3406.4,0.4741],[3406.0,1.46775],[3405.9,2.82192463]],[[3407.3,0.58689],[3407.5,0.44341336],[3407.6,2.82192463],[3407.7,1.46708],[3407.9,1.46695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731458142,[[3407.9,0.9953],[3407.8,3.2078],[3407.1,1.46728],[3407.0,0.5117],[3406.9,2.81356936]],[[3408.0,0.58676],[3408.3,1.46681],[3408.4,0.44479687],[3408.5,3.29026936],[3408.7,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731478547,[[3404.4,0.00440205],[3404.0,3.2078],[3403.6,1.05862],[3403.5,0.5115],[3402.8,1.70380596]],[[3404.5,4.33083226],[3404.6,2.81586722],[3404.7,0.5047],[3404.8,1.47270205],[3404.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731524500,[[3400.3,0.58808],[3399.9,3.2078],[3399.8,1.47045],[3399.7,1.47049],[3399.6,0.00296019]],[[3400.4,0.58808],[3400.5,0.00440884],[3400.7,0.32467073],[3400.8,3.2078],[3400.9,2.81586722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731542708,[[3401.6,0.58786],[3401.5,3.2078],[3401.4,0.5024],[3401.3,1.93857],[3401.2,2.81586722]],[[3401.7,0.00440884],[3402.4,0.76547527],[3402.5,3.40358722],[3402.9,1.98162],[3403.1,1.46906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731596951,[[3398.6,0.58838],[3398.4,0.9442],[3398.3,3.2078],[3397.9,1.47124],[3397.1,2.94315]],[[3398.7,0.58838],[3399.1,2.82380856],[3399.2,1.47073],[3399.3,0.41197378],[3399.4,7.08761413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731648980,[[3399.7,0.58819],[3399.5,3.2078],[3399.4,0.5062],[3399.3,1.98864547],[3398.8,2.36557574]],[[3399.8,0.41088189],[3399.9,2.36557574],[3400.1,3.2078],[3400.4,1.96001],[3401.4,2.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731691410,[[3395.2,3.2078],[3395.1,0.4825],[3395.0,1.98152],[3394.9,0.5174],[3394.8,2.36557574]],[[3395.8,0.58887],[3395.9,2.36557574],[3396.0,3.2078],[3396.7,1.85403],[3413.5,2.90704945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731704620,[[3396.5,0.58875],[3396.1,1.47201],[3395.9,4.68434547],[3395.7,0.5094],[3395.6,0.4768]],[[3396.6,0.41606529],[3396.7,5.57337574],[3397.1,1.85803],[3397.4,1.47151],[3397.7,2.94276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731739360,[[3388.1,4.30409],[3387.9,0.5115],[3387.7,0.4952],[3387.5,1.47578],[3385.7,5.19574103]],[[3388.3,3.74938146],[3388.4,0.59016],[3388.8,6.05017108],[3389.2,1.47508],[3389.4,1.86177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731781606,[[3387.5,0.59031],[3387.4,3.6759],[3387.3,0.5164],[3387.0,1.47597],[3386.7,1.833]],[[3387.8,2.84237108],[3388.2,3.884478],[3388.3,3.2078],[3388.4,0.4791],[3389.0,0.23465014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731827536,[[3388.2,0.59019],[3387.9,3.2078],[3387.8,1.47564],[3387.6,1.47574],[3387.0,3.46473]],[[3388.3,1.56686],[3389.0,3.22840887],[3389.2,3.2078],[3389.3,0.4846],[3389.7,2.45633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731848944,[[3388.1,3.2078],[3387.9,0.00442896],[3387.7,4.79605253],[3386.9,0.23095399],[3376.2,0.12071137]],[[3388.8,3.87368123],[3388.9,3.2078],[3389.1,3.87368123],[3389.2,2.84327253],[3432.4,0.31797106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731893172,[[3391.4,0.00442237],[3391.0,3.6849],[3390.7,1.94856],[3390.6,0.5144],[3382.3,0.12005401]],[[3391.5,0.58961],[3391.8,3.2078],[3391.9,1.47388],[3392.1,0.00442237],[3392.4,3.4567536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731910172,[[3395.5,3.2078],[3395.1,1.97805],[3394.9,1.803],[3394.8,1.47259],[3394.7,0.5077]],[[3396.3,3.2078],[3396.7,1.47182],[3397.0,2.948],[3398.0,2.9425],[3398.8,29.41827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731937304,[[3393.3,0.00442237],[3393.1,3.79713],[3392.7,0.5096],[3392.5,1.96698],[3392.4,4.81873084]],[[3393.4,0.58928],[3393.6,3.2078],[3393.8,1.47306],[3393.9,2.4468],[3394.0,2.83793321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737731966319,[[3397.0,3.79645],[3396.9,2.83377785],[3396.7,0.00441579],[3396.0,2.43706],[3395.0,0.2944]],[[3397.5,3.74653719],[3397.7,5.64066],[3397.9,1.47128],[3398.2,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732003842,[[3400.9,3.2078],[3400.8,0.49690924],[3400.7,3.19870533],[3400.4,1.784],[3400.3,0.4806]],[[3401.6,3.76670073],[3401.7,3.76670073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732048669,[[3396.7,0.00440924],[3396.2,0.58879],[3396.1,3.2078],[3395.9,12.356],[3395.7,3.30603423]],[[3396.8,4.48718223],[3396.9,3.2078],[3397.1,0.4953],[3397.2,4.29681423],[3397.4,1.47593924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732082902,[[3397.3,0.4762],[3397.2,3.2078],[3396.8,3.33163423],[3396.6,1.47182],[3396.5,0.5172]],[[3398.4,1.47105],[3398.5,3.2078],[3398.6,2.82523423],[3398.8,0.4723],[3415.2,3.65900441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732126935,[[3397.5,0.58856],[3397.3,0.00441585],[3397.1,3.2078],[3397.0,1.98223],[3396.9,12.361]],[[3397.6,0.58858],[3398.0,3.29860009],[3398.1,4.67902],[3399.4,2.94126],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732140953,[[3397.5,0.00294169],[3397.1,3.2078],[3396.7,2.45986],[3396.5,1.47183],[3395.5,2.94459]],[[3397.6,0.58856],[3398.0,4.30186009],[3398.2,3.2078],[3398.5,3.4357],[3398.7,0.23170551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732196878,[[3399.3,0.58825],[3399.0,3.2078],[3398.8,1.97690623],[3398.6,1.97366],[3398.3,2.82618424]],[[3399.4,0.58825],[3399.5,0.00440924],[3399.6,0.41831906],[3399.7,3.2078],[3400.1,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732220101,[[3397.2,0.58863],[3397.0,3.2078],[3396.9,1.0127],[3396.8,1.47171],[3396.6,1.98822625]],[[3397.3,0.00441625],[3398.2,4.1843],[3398.3,3.20987896],[3398.7,0.5026],[3431.8,4.34148709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732261336,[[3396.9,0.58868],[3396.2,1.47201],[3396.0,3.2078],[3395.9,2.82975255],[3395.7,1.47221]],[[3397.0,1.02650594],[3397.1,3.2078],[3397.4,1.47151],[3397.5,3.78925255],[3398.3,2.82975255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732285945,[[3396.9,3.79648],[3396.5,3.89624],[3396.4,0.5011],[3396.3,2.82975255],[3396.2,3.17830863]],[[3397.0,0.00441625],[3397.6,0.43690788],[3397.9,3.7254],[3398.0,3.30525255],[3398.4,1.70667371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732333272,[[3397.5,0.58853],[3397.1,3.2078],[3397.0,1.47152],[3396.9,0.4771],[3396.8,0.99031625]],[[3397.6,4.34329141],[3397.7,0.5028],[3397.8,0.00441625],[3398.3,1.471],[3398.5,0.72074897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732346485,[[3395.7,3.2078],[3395.5,0.58888],[3395.3,0.5192],[3395.0,0.9924],[3394.9,1.47243]],[[3395.8,0.58883],[3395.9,0.5084],[3396.0,0.48211625],[3396.1,1.47196],[3396.2,2.82975255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732381908,[[3400.4,1.60433],[3400.3,3.2078],[3400.2,2.82975255],[3400.0,1.93785],[3399.8,1.47034]],[[3400.5,0.00441625],[3401.5,4.67744],[3401.6,0.5113],[3401.7,1.46952],[3403.3,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732408038,[[3399.8,0.58816],[3399.7,3.2078],[3399.5,2.83416192],[3399.4,2.43581],[3399.2,1.97628]],[[3399.9,0.58817],[3400.3,5.23016861],[3400.4,5.23009861],[3400.5,0.78940821],[3400.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732454257,[[3392.8,0.58939],[3392.7,1.0026],[3392.6,3.2078],[3392.5,1.47361],[3392.4,2.82975255]],[[3392.9,0.00441592],[3393.5,0.58928],[3393.6,3.2078],[3393.7,0.4732],[3393.9,2.82975255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732512194,[[3386.6,0.59047],[3386.3,3.7168],[3386.1,0.5035],[3386.0,3.87395719],[3385.6,2.82975255]],[[3386.7,3.8983518],[3387.0,3.21222915],[3387.2,2.82975255],[3387.5,0.491],[3387.6,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732530308,[[3387.0,0.5904],[3386.7,3.6877],[3386.6,0.00442915],[3386.5,3.1722],[3383.2,23.28397807]],[[3387.1,0.5904],[3387.3,3.86336742],[3387.4,6.03755255],[3387.6,1.98249],[3388.1,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732584958,[[3389.2,3.80224915],[3388.7,1.47526],[3388.6,0.4879],[3388.4,2.1874],[3388.2,0.2377923]],[[3389.3,0.59],[3389.6,2.84682779],[3389.9,1.47917915],[3390.1,1.47468],[5772.1,822.621493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732593869,[[3388.3,3.2078],[3388.2,1.08918],[3387.9,1.683],[3387.7,2.45158],[3387.4,0.23313815]],[[3388.4,0.59016],[3388.7,1.47527],[3388.8,6.05176063],[3388.9,1.47522],[3389.8,2.84396063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732654707,[[3386.5,0.59048],[3386.1,0.5057],[3386.0,0.00442915],[3385.9,4.68425],[3385.7,1.47656]],[[3386.6,0.59049],[3386.8,3.2078],[3387.1,1.476],[3387.4,0.4699],[3387.7,3.2319375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732677120,[[3389.0,3.2078],[3388.9,5.01749591],[3388.7,1.47525],[3388.5,0.00442915],[3388.4,1.47536]],[[3389.5,0.00442915],[3390.0,1.47471],[3390.1,3.6762],[3390.2,4.32141591],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732712459,[[3389.4,0.58998],[3389.2,3.7153],[3389.1,1.47507],[3388.9,1.47517],[3388.8,2.84679591]],[[3389.5,0.3565551],[3389.7,0.58994],[3390.2,1.47464],[3390.4,1.47457],[3390.5,6.05459591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732746574,[[3383.9,0.59092],[3383.7,0.00442915],[3383.6,0.5115],[3383.5,3.2078],[3383.4,1.47758]],[[3384.0,0.59093],[3384.5,2.84679591],[3384.6,5.16926],[3385.0,0.23599527],[3385.7,2.95316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732769491,[[3386.7,3.2078],[3386.6,0.9969],[3386.3,2.84679591],[3386.2,1.98264],[3386.0,3.14241]],[[3387.8,3.2078],[3388.0,2.84679591],[3388.1,3.83109097],[3388.2,1.95819],[3388.4,0.23563794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732811343,[[3385.1,1.47684],[3385.0,5.8749],[3384.7,5.80074591],[3384.3,0.2405197],[3365.2,36.09894414]],[[3385.9,6.96060119],[3386.4,3.34459591],[3386.5,1.47624],[3386.7,0.5176],[3402.9,3.58725729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732833566,[[3385.1,0.00442915],[3384.9,3.2078],[3384.7,0.5908],[3384.1,1.95667],[3383.9,4.50879591]],[[3385.2,4.3500605],[3385.5,6.05902506],[3385.6,1.47662],[3385.7,1.47662],[3385.9,1.47653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732883493,[[3388.2,0.59019],[3387.8,0.00442915],[3387.7,0.4717],[3387.6,1.95681],[3387.5,3.705]],[[3388.3,4.50096292],[3388.9,1.4752],[3389.0,3.6763],[3390.2,29.49264],[3395.1,1.22392741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732901598,[[3387.5,1.57631],[3387.3,3.2078],[3387.1,4.99839591],[3386.9,1.47603],[3386.7,40.8]],[[3387.7,0.59029],[3388.5,1.47536],[3388.6,3.2078],[3388.7,6.6474386],[3388.8,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732962236,[[3389.0,0.59005],[3388.9,0.5029],[3388.8,3.36569591],[3388.7,4.91890285],[3388.5,1.99235]],[[3389.1,0.00442915],[3389.7,1.10544],[3389.9,3.2078],[3390.3,2.47298],[3390.6,0.23084449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737732974250,[[3391.5,0.5896],[3391.3,0.0044225],[3391.0,1.47426],[3390.9,3.2078],[3390.8,1.47435]],[[3391.7,0.58959],[3391.9,3.2078],[3392.2,1.47377],[3392.5,1.47365],[3392.6,0.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733036712,[[3390.7,3.79756],[3390.6,2.37469478],[3390.4,1.47453],[3390.3,2.45895],[3390.2,0.75528191]],[[3390.8,0.00440031],[3391.0,0.58971],[3391.4,0.92556454],[3391.5,4.68185],[3508.5,11.56267344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733037804,[[3390.7,3.79756],[3390.3,4.83364478],[3390.2,0.75528191],[3389.6,2.94969],[3388.9,4.63270704]],[[3390.8,0.59414031],[3391.2,0.43836454],[3391.3,1.47416],[3391.4,1.96132],[3391.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733072033,[[3387.9,1.4991],[3387.8,3.2078],[3387.6,1.47575],[3387.5,0.00442915],[3387.3,4.32170259]],[[3388.4,0.59016],[3388.7,3.88773747],[3388.8,3.6958],[3388.9,0.00442915],[3389.0,2.84587259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733132966,[[3388.6,0.4841],[3388.2,1.47547],[3386.9,12.398]],[[3389.4,2.84587259],[3389.5,3.2078],[3389.6,5.37170385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733163792,[[3387.0,0.5904],[3386.6,3.2078],[3386.3,1.47631],[3386.2,42.424],[3386.1,3.08049022]],[[3387.1,3.2078],[3387.2,0.00442915],[3387.4,0.59034],[3387.6,2.84587259],[3387.9,1.98854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733205621,[[3383.0,0.5911],[3382.9,3.21087814],[3382.8,0.4946],[3382.7,0.00442915],[3382.5,1.47796]],[[3383.1,0.43789761],[3383.3,3.92191451],[3383.4,2.84587259],[3383.6,1.98681],[3383.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733222735,[[3380.1,3.7994],[3380.0,5.0],[3379.9,0.00299676],[3379.6,0.4766],[3379.4,0.4877]],[[3380.6,3.78726203],[3380.7,3.2078],[3380.9,3.24198204],[3381.2,0.4995],[3381.3,1.99944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733271559,[[3382.6,0.59116],[3382.1,3.2078],[3382.0,1.47817],[3381.6,0.41177707],[3381.4,1.613]],[[3384.1,11.2475959],[3384.5,0.5019],[3385.3,0.73834056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733292773,[[3381.2,0.49583602],[3381.1,3.7179],[3381.0,1.47863],[3373.7,0.12094658],[2856.1,0.64851577]],[[3381.9,0.00443602],[3382.1,3.2078],[3382.5,3.24198204],[3383.1,2.95545],[3385.0,15.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733341393,[[3376.0,9.47319656],[3375.4,40.8],[3375.1,2.9672]],[[3376.1,3.2078],[3376.5,3.84424705],[3376.7,9.68319038],[3376.8,3.25194357],[3377.0,10.22735292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733362003,[[3371.8,3.2078],[3371.5,0.5931],[3371.0,0.4774],[3370.6,3.25194357],[3370.4,1.815]],[[3372.5,0.59294],[3372.6,7.03663057],[3373.0,3.25639288],[3373.6,1.4819],[3374.0,3.69895063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733392030,[[3363.6,10.36394357],[3363.4,3.2078],[3363.1,0.00446269],[3362.7,0.7947],[3362.3,4.902]],[[3364.8,3.2078],[3364.9,2.20396034],[3365.6,3.25194357],[3366.7,1.48494],[3367.0,1.48481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733424645,[[3363.9,3.18426002],[3363.7,1.48622],[3363.5,1.4863],[3363.2,3.67042],[3362.8,0.2362374]],[[3364.5,0.00446269],[3364.7,0.59432],[3364.8,3.2078],[3365.4,3.73764357],[3365.5,5.90528006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733447464,[[3361.2,3.21226269],[3361.1,40.8],[3360.3,3.25194357],[3359.7,0.08658],[3359.2,2.957]],[[3362.3,3.2078],[3362.7,3.25194357],[3362.8,4.51955246],[3363.1,5.65390326],[3367.2,12.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733506307,[[3363.3,0.59456],[3362.9,1.48656],[3362.8,40.8],[3362.7,1.48668],[3362.6,3.2078]],[[3363.4,3.21226269],[3363.8,0.7586],[3364.0,0.59445],[3364.5,1.48592],[3364.9,1.48571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733511314,[[3365.1,3.2078],[3364.7,3.25640626],[3364.6,0.23919013],[3364.5,2.25406],[3364.2,2.123]],[[3365.8,0.00446269],[3366.1,3.2078],[3366.5,2.30692],[3366.6,9.09098038],[3366.9,0.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733564840,[[3364.2,0.00445553],[3364.1,0.59441],[3363.9,40.8],[3363.8,3.25194357],[3363.6,1.48626]],[[3364.7,3.2078],[3365.4,1.48549],[3365.6,1.48541],[3365.7,5.67772509],[3365.9,4.52204747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733586458,[[3363.9,3.25194357],[3363.6,0.23883656],[3363.5,40.8],[3363.4,2.068],[3363.3,3.2078]],[[3364.4,2.3126],[3364.9,0.00446236],[3365.1,3.88870953],[3365.3,1.9324],[3366.1,6.75829643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733630290,[[3371.0,0.5932],[3370.9,3.2078],[3370.8,3.25194357],[3370.7,1.0577],[3370.6,2.61709]],[[3371.8,0.59307],[3371.9,3.2078],[3372.2,2.1679],[3372.4,1.48244],[3372.6,1.48234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733640700,[[3371.5,2.87135443],[3370.8,3.2078],[3370.7,1.71570276],[3370.5,2.59995567],[3369.6,3.26407]],[[3372.0,3.93239346],[3372.2,3.93239346],[3372.3,3.2078],[3372.9,2.96437],[3373.1,3.98655443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733698253,[[3371.5,0.00444879],[3371.4,2.87135443],[3371.3,1.1718],[3371.2,3.2078],[3370.6,1.48319]],[[3371.6,0.5931],[3371.9,2.93029813],[3372.0,1.4826],[3372.2,0.00442588],[3372.6,1.1084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733721276,[[3370.2,0.00444879],[3370.1,3.2078],[3370.0,0.59338],[3369.9,4.01223676],[3369.7,3.0541]],[[3370.4,0.59331],[3370.7,3.2078],[3370.9,5.28041227],[3371.0,3.79735227],[3371.1,1.48298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733762809,[[3371.8,3.46813555],[3371.7,0.23703167],[3371.5,3.2078],[3371.3,3.21284],[3371.0,2.6783]],[[3372.2,0.59301],[3372.5,0.00444879],[3372.6,0.46782157],[3372.7,5.5648],[3372.8,1.48224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733792131,[[3376.8,3.79997],[3376.7,2.87063676],[3376.2,3.11359363],[3376.1,1.48076],[3375.9,2.64426]],[[3377.3,3.2078],[3377.4,0.59208],[3378.4,1.47977],[3378.6,2.87063676],[3378.7,2.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733823148,[[3375.1,0.59248],[3374.9,3.10961914],[3374.8,5.5885],[3374.5,3.17648],[3368.6,0.12113407]],[[3375.5,0.59241],[3375.7,3.2078],[3376.1,0.00444214],[3376.2,1.48077],[3376.4,3.83098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733865788,[[3375.9,0.59233],[3375.8,2.86908719],[3375.7,0.00444214],[3375.4,1.48105],[3375.3,4.463]],[[3376.2,3.8001],[3376.9,1.48046],[3377.1,2.5313],[3377.2,5.82971719],[3377.5,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733887017,[[3373.9,1.86319],[3373.8,2.86908719],[3373.5,1.2813],[3373.4,4.69416214],[3373.3,1.92622199]],[[3374.2,3.04289805],[3374.4,0.59262],[3374.9,1.48134],[3375.4,2.86908719],[3375.6,5.53157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733944247,[[3378.4,2.86908719],[3378.3,1.343],[3378.2,3.2078],[3377.7,2.6864],[3377.0,3.21066143]],[[3379.5,1.47931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737733956269,[[3379.1,0.00444214],[3378.9,3.2078],[3378.8,2.86908719],[3378.6,2.78317],[3378.5,1.3645]],[[3379.7,3.2078],[3379.9,1.47914],[3380.0,10.0],[3380.3,2.86908719],[3380.4,2.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734000597,[[3381.6,5.51e-06],[3380.4,0.24888346],[3380.3,4.0455],[3380.2,6.07688719],[3379.7,1.682]],[[3381.7,10.32739052],[3381.9,2.6635],[3382.0,7.55507719],[3382.1,1.362],[3382.2,1.48252339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734025120,[[3379.0,0.59179],[3378.8,1.3228],[3378.6,3.2078],[3378.5,1.72172887],[3378.4,2.8107]],[[3379.1,0.5918],[3379.4,4.68714],[3379.7,2.86908719],[3379.9,0.84992391],[3380.0,1.47908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734089567,[[3380.7,0.5915],[3380.3,1.4645],[3380.2,3.45013305],[3380.1,1.47902],[3379.9,1.4791]],[[3380.8,0.59149],[3380.9,0.00440789],[3381.0,0.43295813],[3381.1,1.3436],[3381.4,4.68629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734129287,[[3378.1,0.59196],[3377.9,3.45123732],[3377.6,1.48011],[3377.4,5.74431287],[3377.3,2.842]],[[3378.2,0.00443551],[3378.7,3.2078],[3378.9,2.85441287],[3379.2,1.47943],[3380.2,0.24250093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734169513,[[3380.0,0.59161],[3379.5,1.47929],[3379.4,5.59950133],[3379.3,1.47936],[3379.2,45.2148]],[[3380.1,0.59161],[3380.4,3.90330133],[3380.5,3.2078],[3380.7,2.92929],[3382.1,2.16944003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734199044,[[3382.2,3.2078],[3382.1,1.5268],[3382.0,0.23674513],[3381.8,2.39170133],[3381.3,1.4939]],[[3382.3,0.59122],[3382.8,1.5233],[3382.9,2.39170133],[3383.0,1.47777],[3383.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734242067,[[3383.5,0.00443551],[3383.4,3.2078],[3383.2,2.02185],[3382.9,2.85183003],[3382.1,1.658]],[[3383.6,0.591],[3384.0,1.47732],[3384.4,3.2078],[3384.6,3.039],[3387.8,25.48815201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734267301,[[3383.9,0.59092],[3383.8,3.2078],[3383.7,0.2455237],[3383.5,2.3830263],[3383.4,3.03405]],[[3384.0,0.59093],[3384.4,1.47718],[3384.5,4.5259],[3384.7,7.07229181],[3415.9,0.10753212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734297823,[[3384.6,3.79862],[3384.4,2.3830263],[3384.3,1.71470417],[3384.2,4.47721],[3384.0,4.39049]],[[3384.7,0.00443551],[3385.1,0.59075],[3385.3,1.5427],[3385.4,3.2078],[3385.5,1.47669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734349661,[[3385.3,1.445],[3385.2,1.5337],[3385.1,4.8681],[3385.0,4.0575263],[3384.9,13.23542287]],[[3385.8,0.59062],[3385.9,3.2078],[3386.1,2.3830263],[3386.2,1.47638],[3386.3,0.77684932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734372182,[[3385.6,5.24344],[3385.5,1.5712],[3385.4,2.3830263],[3385.3,1.83083996],[3385.2,1.57282837]],[[3385.8,0.00442837],[3386.4,0.59052],[3386.5,0.77695453],[3386.6,3.2078],[3386.7,2.3830263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734424922,[[3386.9,2.38679665],[3386.8,3.2078],[3386.3,1.5922],[3386.2,3.1755],[3385.4,18.51614637]],[[3387.0,0.5904],[3387.4,5.4015683],[3387.5,4.674],[3387.6,3.2078],[3387.8,1.47571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734447439,[[3387.7,1.5935],[3387.5,3.2078],[3387.4,2.38236828],[3386.7,0.59044],[3386.6,2.38236828]],[[3388.9,3.2078],[3389.0,3.90904563],[3389.4,2.38236828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734490362,[[3389.5,6.18013828],[3389.0,3.2146],[3388.9,3.07655],[3388.6,1.4753],[3388.4,40.8]],[[3389.6,0.5916898],[3390.0,0.00442],[3390.2,4.7189],[3390.3,1.47462],[3395.6,0.55652023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734522489,[[3387.5,8.37e-06],[3387.3,3.2078],[3387.1,1.6404],[3387.0,4.04076828],[3386.8,0.2362446]],[[3387.6,0.63844698],[3387.9,4.68342],[3388.0,3.08918],[3388.1,4.00536828],[3388.2,0.00442837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734578827,[[3391.6,0.00442837],[3391.5,3.2078],[3391.3,2.38236828],[3391.1,1.6698],[3387.2,1.25930357]],[[3391.7,0.58958],[3392.0,1.47384],[3392.2,1.47376],[3392.4,3.3056],[3394.5,15.57656152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734609546,[[3386.0,0.59058],[3385.8,2.84215932],[3385.4,3.2078],[3385.3,3.01013],[3385.2,3.1438]],[[3386.2,0.59056],[3386.4,3.2078],[3386.8,1.47613],[3387.1,1.6865],[3387.2,4.31811932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734644785,[[3384.7,3.2078],[3384.6,6.18855932],[3384.3,1.47717],[3384.1,1.47726],[3383.2,1.597]],[[3385.3,3.77451127],[3385.4,1.47673],[3385.8,0.00442837],[3387.8,2.955],[3402.3,2.91235088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734667997,[[3385.1,0.59072],[3384.9,6.04995932],[3384.6,6.29483],[3384.4,1.47714],[3384.3,0.23930002]],[[3385.2,0.59073],[3385.3,0.57939725],[3385.6,1.47666],[3385.7,3.02101],[3385.8,0.00442837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734716345,[[3379.5,0.59171],[3379.4,3.2078],[3379.1,1.6718],[3379.0,2.84215932],[3378.9,1.47951]],[[3379.6,0.59613505],[3380.1,1.5541],[3380.2,1.47902],[3380.6,1.81743071],[3381.5,2.95691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734742563,[[3384.8,3.2078],[3384.5,3.23980379],[3384.2,1.47722]],[[3385.1,0.59517505],[3385.6,1.47665],[3385.9,1.6282],[3386.0,4.68429],[3389.9,7.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734792598,[[3385.6,7.71604894],[3385.5,0.59066],[3385.4,1.6129],[3385.3,2.85473577],[3385.1,1.6738]],[[3385.7,0.59063],[3386.1,3.20251],[3386.2,1.4764],[3386.3,3.2078],[3386.5,0.0029567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734813609,[[3387.7,4.50825731],[3387.2,6.05810072],[3386.8,1.6009],[3386.6,3.59395458],[3386.2,1.47635]],[[3387.8,0.59026],[3387.9,1.6319],[3388.0,3.76972973],[3388.1,4.68773774],[3388.2,1.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734856735,[[3391.4,0.58964],[3391.3,6.05810072],[3391.0,6.65094],[3390.3,2.95356837],[3387.6,8.40662414]],[[3391.5,0.58962],[3391.9,3.91485412],[3392.0,1.47384],[3392.1,3.2078],[3392.2,1.47376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734901465,[[3391.5,0.58962],[3391.1,3.21222837],[3390.9,3.17138],[3390.7,4.32470072],[3390.5,3.74015461]],[[3391.6,0.58961],[3392.0,3.24015],[3392.2,3.2078],[3392.3,3.21913],[3392.6,3.0908813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734917375,[[3391.1,0.59411837],[3390.9,3.2078],[3390.7,4.32467072],[3390.4,4.9279],[3387.6,13.65992945]],[[3391.2,0.58967],[3391.5,3.9024724],[3391.6,1.47401],[3391.8,3.2078],[3391.9,4.90312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737734953601,[[3391.0,0.58971],[3390.8,3.2078],[3390.7,2.37515861],[3390.6,1.47441],[3390.5,1.47447]],[[3391.1,0.00236776],[3391.2,0.58968],[3391.5,13.61881806],[3391.6,12.30277604],[3391.7,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735000332,[[3391.0,0.58971],[3390.8,5.58295861],[3390.6,1.47441],[3390.5,4.999],[3390.4,1.47449]],[[3391.1,3.86291664],[3391.3,1.6388],[3391.4,1.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735060663,[[3390.7,3.2078],[3390.6,0.58977],[3390.5,2.84369797],[3390.4,1.87182837],[3390.1,1.9061]],[[3390.8,0.58974],[3391.1,3.92458225],[3391.2,3.24669],[3391.4,1.4741],[3391.6,12.2819013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735091380,[[3394.9,0.58902],[3394.4,3.27369],[3394.3,2.83683965],[3394.2,1.9479],[3394.1,4.68511139]],[[3395.0,0.58902],[3395.1,0.04783825],[3395.2,3.78296279],[3395.4,3.2078],[3395.5,1.47232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735138198,[[3392.3,0.00442139],[3391.8,6.04608997],[3391.6,1.8726],[3388.7,30.42033053],[2847.3,882.3726428]],[[3392.5,3.83344185],[3392.6,3.2078],[3392.9,1.8922],[3393.0,1.4734],[3393.1,1.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735155921,[[3392.3,0.00442139],[3392.2,3.79729],[3391.9,1.8911],[3391.8,2.37321632],[3391.7,3.35015]],[[3392.4,0.63746647],[3392.5,0.45688429],[3392.6,1.8569],[3392.8,1.47349],[3392.9,7.05447632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735220169,[[3394.9,0.58902],[3394.8,1.94152139],[3394.7,3.2078],[3394.6,2.37321632],[3394.5,1.47272]],[[3395.0,0.58903],[3395.2,0.45629261],[3395.3,2.0098],[3395.4,3.29558],[3395.6,1.47227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735250986,[[3395.2,0.58898],[3394.9,1.47254],[3394.8,1.47701139],[3394.7,5.58101632],[3394.5,3.9204]],[[3395.3,1.04621847],[3395.4,10.3732013],[3395.6,3.8696],[3395.7,1.47225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735305326,[[3392.1,0.58951],[3392.0,2.37046723],[3391.9,43.5677],[3391.8,4.68172],[3391.6,3.21250864]],[[3392.2,0.00442139],[3392.4,0.58948],[3392.7,1.433],[3392.9,4.68127],[3393.0,1.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735333040,[[3392.4,0.58946],[3392.0,4.68161],[3391.9,2.37046723],[3391.8,1.2012],[3391.7,1.47393]],[[3392.5,5.71964133],[3392.7,1.2405],[3392.8,3.2078],[3393.1,3.84383723],[3393.3,11.8465113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735370469,[[3392.2,3.79728],[3392.0,0.9695],[3391.9,40.8],[3391.6,2.83638388],[3391.4,1.47406]],[[3392.3,0.58948],[3392.8,1.47352],[3393.0,8.95222704],[3393.1,2.83638388],[3393.4,2.46724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735425227,[[3391.8,0.59399139],[3391.7,3.2078],[3391.6,40.8],[3391.5,5.9494],[3391.2,2.37257343]],[[3391.9,0.58955],[3392.2,1.47375],[3392.4,7.96876343],[3393.9,29.46076],[5761.4,821.7745526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735438628,[[3393.5,0.58927],[3393.3,2.37257343],[3393.0,1.47336],[3392.9,3.2078],[3389.5,2.984]],[[3393.6,0.04767988],[3393.8,12.38437922],[3394.1,0.8794],[3394.2,4.68071],[3394.5,2.37257343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735507572,[[3390.1,3.2078],[3389.9,1.43448],[3389.5,1.47488],[3389.3,1.47498],[3389.2,2.84025426]],[[3390.2,0.58984],[3390.5,3.78200832],[3390.6,8.46428832],[3390.7,2.84025426],[3390.9,0.45593929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735516170,[[3390.6,0.58975],[3390.4,3.2078],[3390.2,2.31609],[3390.1,1.47463],[3390.0,0.7693]],[[3390.7,0.58976],[3390.8,3.85647842],[3390.9,0.04769218],[3391.0,3.2078],[3391.1,3.61705426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735573909,[[3387.6,1.47574],[3387.5,4.8183],[3387.4,1.47583],[3387.0,2.95199],[3385.6,0.2952]],[[3388.1,3.9025785],[3388.3,0.59018],[3388.4,0.8037],[3388.5,3.9502321],[3388.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735612749,[[3390.6,0.58977],[3390.3,4.68235],[3390.2,1.47459],[3389.9,3.1801652],[3386.2,1.25071855]],[[3390.7,3.75601266],[3390.8,6.97e-06],[3390.9,1.6474],[3391.1,2.3755652],[3391.2,1.47422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735671704,[[3394.9,0.58902],[3394.6,3.2078],[3394.5,2.36954705],[3394.2,1.47288],[3394.0,1.47293]],[[3395.0,0.58902],[3395.1,3.85012623],[3395.2,3.2078],[3395.3,2.335],[3395.5,1.47232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735681897,[[3393.9,0.58919],[3393.8,3.2078],[3393.7,0.00442132],[3393.6,2.36954705],[3393.5,1.47315]],[[3394.0,0.5892],[3394.2,3.79792844],[3394.3,3.2078],[3394.4,0.7302],[3394.5,2.17758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735720324,[[3393.0,0.6894],[3392.9,3.79717],[3392.6,2.83701681],[3392.2,1.4298],[3392.1,42.27377]],[[3393.1,0.58934],[3393.5,3.81106029],[3393.6,0.00291453],[3393.7,1.464],[3393.8,4.68087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735788457,[[3393.0,47.02626],[3392.8,3.2078],[3392.7,4.30931571],[3392.6,0.6492],[3392.3,3.18849418]],[[3393.1,1.32e-06],[3393.7,0.5861],[3394.0,0.6485],[3394.4,0.58913],[3395.0,4.68033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735802361,[[3393.0,0.58936],[3392.9,3.2078],[3392.7,1.4735],[3392.6,0.5977],[3392.5,2.07138]],[[3393.2,0.58933],[3393.4,4.47166459],[3393.5,3.2078],[3393.6,1.47317],[3393.7,0.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735858516,[[3390.0,0.00442132],[3389.9,0.5907],[3389.7,4.4217],[3389.2,3.85035401],[3389.0,2.95019]],[[3390.1,0.58986],[3390.3,3.85896157],[3390.4,3.8087],[3390.5,1.47452],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735891645,[[3387.6,1.2156],[3387.5,1.2017],[3387.2,1.4759],[3387.0,4.6838],[3386.6,0.24192222]],[[3387.7,0.59028],[3387.9,0.6001],[3388.0,1.47561],[3388.1,3.85527533],[3388.3,3.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735969900,[[3388.0,0.59023],[3387.9,3.771],[3387.8,1.0562],[3387.7,3.85097401],[3387.6,1.71625334]],[[3388.1,0.00442132],[3388.5,0.59015],[3388.7,0.5702],[3388.8,0.5241],[3388.9,1.47519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737735981009,[[3391.3,41.93035],[3391.2,2.37531401],[3391.1,1.0853],[3391.0,3.2078],[3390.9,1.47427]],[[3391.4,0.00442791],[3391.7,0.5189],[3391.9,1.14336],[3392.2,0.5371],[3392.4,18.20467553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736045745,[[3390.9,3.79752],[3390.6,1.47441],[3390.5,0.4709],[3390.4,3.84983401],[3390.2,0.00442791]],[[3391.0,0.5897],[3391.2,0.517],[3391.3,0.4773],[3391.5,1.47409],[3391.7,1.47399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736068673,[[3391.5,0.5896],[3391.3,3.2078],[3391.2,0.9671],[3391.1,1.4742],[3391.0,2.88071401]],[[3391.6,0.58962],[3391.7,3.80328933],[3391.9,1.47387],[3392.0,0.49852791],[3392.1,2.87521401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736125519,[[3394.8,0.58904],[3394.6,3.2078],[3394.5,3.8524352],[3394.4,1.96717],[3394.3,0.5132]],[[3394.9,1.57743],[3395.2,0.48592119],[3395.3,4.68024],[3395.4,1.47237],[3395.7,5.31981401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736172271,[[3393.9,0.00442119],[3393.3,0.58929],[3393.2,3.2078],[3392.9,3.84873401],[3392.7,1.4735]],[[3394.0,4.93263394],[3394.1,2.37531401],[3394.2,3.7019],[3394.3,1.47286],[3394.4,1.47282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736225394,[[3391.5,3.79742],[3391.3,0.4713],[3391.1,0.4955],[3391.0,1.47424],[3390.4,2.94899]],[[3391.6,0.5896],[3391.8,0.4804],[3392.1,4.32160401],[6266.0,1.0],[6273.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736275131,[[3390.1,0.501],[3390.0,0.9886],[3389.9,4.68252]],[[3390.7,0.4584866],[3390.8,2.93638],[3390.9,5.58311401],[3391.1,0.00442119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736283244,[[3389.5,3.2078],[3389.4,1.07217],[3389.1,0.979],[3389.0,1.47513],[3388.8,1.47521]],[[3389.6,0.58995],[3389.8,0.45846829],[3389.9,0.4989],[3390.0,8.1626428],[3390.1,1.98446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736340781,[[3389.7,0.58992],[3389.4,3.2078],[3389.2,1.47504],[3389.1,3.85281401],[3389.0,1.47513]],[[3389.8,0.58991],[3390.1,0.5197],[3390.2,2.86821401],[3390.3,4.68237],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736371899,[[3387.7,0.59027],[3387.6,4.2189],[3387.4,0.5149],[3387.2,1.47588],[3387.0,1.476]],[[3387.8,0.59028],[3388.0,4.42693995],[3388.2,1.9623],[3388.3,2.37531401],[3388.4,1.97231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736424233,[[3393.1,5.00342119],[3393.0,44.0078],[3392.9,0.51],[3392.8,5.35931401],[3392.2,2.61379149]],[[3393.5,0.4538898],[3393.6,1.08306],[3393.8,0.9846],[3393.9,0.00442119],[3394.0,2.37531401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736448559,[[3392.3,40.8],[3392.2,0.58948],[3392.1,0.4773],[3392.0,0.00442119],[3391.8,8.6778]],[[3392.4,1.42775952],[3392.6,0.4924],[3392.7,4.68135],[3392.9,1.97567],[3393.6,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736514307,[[3388.3,0.5067],[3388.2,41.3003],[3388.1,3.2078],[3388.0,1.47553],[3387.9,2.87851401]],[[3388.8,3.89350145],[3388.9,0.477],[3389.2,7.05820401],[3389.5,1.98835],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736554629,[[3389.3,0.59],[3389.1,3.6779],[3389.0,1.4751],[3388.9,44.6521581],[3387.4,4.59712203]],[[3389.4,0.59440119],[3389.6,0.483],[3389.7,0.4806],[3389.8,1.4748],[3422.2,60.66966854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736595968,[[3392.8,0.58939],[3392.4,46.3848181],[3392.2,1.47371],[3392.1,4.999],[3392.0,2.4656]],[[3392.9,1.1506353],[3393.1,0.5116],[3393.2,0.00442119],[3393.3,12.75034521],[3393.4,3.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736610478,[[3392.0,41.38953],[3391.7,0.5024],[3391.6,6.58213929],[3391.2,1.47414],[2850.0,6.05909091]],[[3392.1,0.58951],[3392.3,0.4774],[3392.4,3.2078],[3392.5,1.94995],[3392.7,0.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736652004,[[3392.7,0.58941],[3392.5,3.2078],[3392.4,0.00442119],[3392.3,6.47266],[3392.2,1.47374]],[[3392.8,0.51655214],[3392.9,0.58939],[3393.1,0.50652119],[3393.2,2.3770181],[3393.3,1.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736706752,[[3391.9,0.9959],[3391.8,5.5848181],[3391.5,1.47405],[3391.2,0.00442119],[3391.0,2.94847]],[[3392.6,4.32082342],[3392.7,3.2078],[3392.9,1.47346],[3393.0,0.5175],[3393.2,2.3770181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736773106,[[3393.7,2.9662481],[3393.6,45.799],[3393.5,3.2078],[3393.4,2.19531261],[3393.3,1.95573]],[[3393.8,0.4752],[3394.0,0.4997],[3394.1,0.00442119],[3394.3,0.4985],[3394.5,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736809923,[[3397.1,0.58864],[3397.0,2.3770181],[3396.8,0.4797],[3396.7,2.94358],[3396.6,3.2078]],[[3397.2,0.00292104],[3397.4,0.5886],[3397.5,0.9686],[3397.6,3.2078],[3398.0,3.8482481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736827832,[[3396.9,0.58867],[3396.7,2.3770181],[3396.5,1.47626119],[3396.4,41.2993],[3396.3,1.47194]],[[3397.0,0.58867],[3397.1,4.32837985],[3397.2,3.21072104],[3397.4,0.9925],[3397.5,1.47146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736881873,[[3395.4,0.00442119],[3395.2,0.58897],[3395.1,3.3803181],[3395.0,3.2078],[3394.8,1.47259]],[[3395.5,0.58892],[3395.6,3.2078],[3395.8,1.47221],[3395.9,1.4752],[3396.0,1.47213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736915092,[[3394.0,0.58918],[3393.7,0.00442119],[3393.5,1.94185],[3393.4,2.3770181],[3393.3,5.68402]],[[3394.1,1.11465258],[3394.3,0.00442119],[3394.4,0.4791],[3399.9,1.23396841],[3401.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737736968529,[[3400.5,0.58805],[3400.0,3.2078],[3399.9,3.8473881],[3399.8,0.9894],[3399.7,42.27047]],[[3400.9,0.58799],[3401.0,1.46993],[3401.1,3.7840181],[3401.2,4.67768],[3401.7,4.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737028077,[[3398.8,0.50681462],[3398.7,3.2078],[3398.5,0.472],[3398.4,2.8933181],[3398.2,1.47111]],[[3399.1,0.4744],[3399.2,0.7818077],[3399.3,4.23829427],[3399.4,3.21219271],[3399.5,0.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737069815,[[3397.5,0.00441462],[3396.9,0.58867],[3396.5,3.2078],[3396.4,1.47189],[3396.2,2.3770181]],[[3397.6,0.58856],[3397.7,3.85036245],[3397.8,3.2078],[3397.9,3.8483181],[3398.0,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737098626,[[3395.1,1.4346],[3395.0,3.79681],[3394.5,1.47273],[3394.3,1.47282],[3393.6,14.7460181]],[[3395.2,0.58897],[3395.6,1.47228],[3395.7,5.63206534],[3395.8,3.78502862],[3395.9,2.47157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737143352,[[3390.7,3.79754],[3390.5,0.4966],[3390.2,3.4933],[3390.0,1.4747],[3387.4,24.19509581]],[[3390.8,3.82690407],[3391.0,0.04732048],[3391.2,2.83994344],[3391.4,3.2078],[3391.9,1.97833125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737168960,[[3392.6,0.58942],[3392.3,3.2078],[3392.2,0.00442125],[3392.1,1.99316],[3392.0,0.5197]],[[3392.8,1.26475617],[3392.9,2.37856824],[3393.0,0.4977],[3393.2,1.47335],[3393.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737189785,[[3394.2,0.58915],[3393.7,1.47308],[3393.6,44.0078],[3393.5,6.94808],[3393.4,0.4779]],[[3394.3,0.58913],[3394.4,0.4962],[3394.6,0.5166],[3394.7,2.37414699],[3394.8,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737259546,[[3397.5,0.58857],[3397.3,3.2078],[3397.1,0.00442125],[3397.0,1.47163],[3396.8,4.81786699]],[[3397.6,4.48584798],[3397.7,0.9963],[3397.8,0.00442125],[3398.0,1.47126],[3398.2,2.37414699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737308087,[[3395.4,0.58893],[3395.3,2.86946154],[3395.2,3.2078],[3394.9,1.98243],[3394.7,1.47265]],[[3395.6,0.58891],[3395.7,3.88208799],[3395.8,0.5099],[3395.9,0.00441455],[3396.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737342515,[[3392.7,0.4984],[3392.6,5.58194699],[3392.4,0.4809],[3372.7,3.65573387],[2843.7,0.09090909]],[[3393.5,3.2078],[3393.8,2.37414699],[3393.9,0.47361455],[3399.0,0.53519365],[3400.3,1.18189006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737363729,[[3393.0,0.58936],[3392.7,1.9682],[3392.6,1.47354],[3392.5,3.6935],[3392.4,40.8]],[[3393.1,0.39224651],[3393.2,0.59375119],[3393.4,0.4931],[3393.5,3.2078],[3393.6,0.5016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737404157,[[3394.0,41.90778],[3393.9,0.4771],[3393.8,5.58194699],[3393.7,1.47305],[3393.6,1.47311]],[[3394.1,0.00442119],[3394.6,0.58908],[3394.9,0.3922153],[3395.1,1.47251],[3395.2,7.05441699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737445477,[[3396.6,3.2078],[3396.5,0.58874],[3396.3,2.88944699],[3396.0,1.96438],[3395.3,1.289]],[[3396.7,0.58871],[3396.8,0.00442119],[3397.1,1.47166],[3397.2,3.2078],[3397.4,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737509742,[[3398.9,0.58833],[3398.6,1.98413],[3398.5,5.58194699],[3398.4,1.47102],[3398.3,1.98926]],[[3399.2,0.40740532],[3399.3,0.9918],[3399.7,3.2078],[3400.0,3.84453699],[3400.4,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737556781,[[3398.9,46.97027699],[3398.8,0.4804],[3398.6,1.94543],[3398.5,1.98818],[3398.1,2.94231]],[[3399.0,0.00441462],[3399.3,1.29496055],[3399.7,2.45251],[3400.3,2.94055],[3430.3,0.10828334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737605409,[[3398.9,0.58831],[3398.8,2.37414699],[3398.7,0.5126],[3398.5,1.0051],[3398.4,4.67885]],[[3399.0,0.58833],[3399.1,0.84918747],[3399.2,7.64261946],[3399.3,1.47069],[3399.5,0.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737627435,[[3397.0,0.00441462],[3396.9,0.58867],[3396.8,0.4864],[3396.7,2.37414699],[3396.6,3.2078]],[[3397.1,4.47657786],[3397.2,3.2078],[3397.3,0.964],[3397.4,1.96979],[3397.5,1.51796082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737698188,[[3396.6,0.58871],[3396.5,2.37414699],[3396.4,0.5187],[3396.3,9.1854],[3396.2,1.472]],[[3396.7,0.95481456],[3396.8,0.5141],[3397.0,1.47609462],[3397.1,0.4725],[3397.6,3.17557535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737732613,[[3396.9,2.96282699],[3396.7,4.6526],[3396.6,1.47181],[3396.4,1.47192],[3395.5,2.94455]],[[3397.0,0.00441462],[3397.2,0.58864],[3397.3,0.36613053],[3397.4,0.5105],[3397.5,3.72349082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737750727,[[3396.9,2.96282699],[3396.7,45.4526],[3396.6,1.47181],[3396.5,1.47184],[3396.4,2.37414699]],[[3397.0,0.00441462],[3397.1,0.58865],[3397.4,0.5105],[3397.5,3.677],[3397.7,1.96656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737815468,[[3390.6,6.1812545],[3390.5,0.4919],[3390.2,1.4746],[3389.4,2.36692677],[3387.1,44.35490044]],[[3391.4,3.2078],[3391.7,2.87632677],[3391.8,0.4734],[3391.9,0.00442119],[3392.3,2.94742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737855098,[[3386.9,0.59041],[3386.4,1.4653],[3386.3,4.68851784],[3386.2,2.85060064],[3386.1,1.47638]],[[3387.0,3.89813022],[3387.1,3.90255806],[3387.4,3.2078],[3387.6,1.245],[3389.1,0.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737889536,[[3385.3,0.5907],[3385.0,1.47688],[3384.9,3.21222784],[3384.7,2.4623],[3384.5,2.85060064]],[[3385.4,4.36010867],[3385.5,0.00442784],[3385.8,5.92733],[3385.9,0.981],[3386.1,1.47643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737912246,[[3381.5,0.5112],[3381.4,1.09417],[3381.0,3.2078],[3380.8,1.47871],[3380.6,1.4788]],[[3381.6,0.59134],[3382.2,1.47812],[3382.6,1.47795],[3382.8,8.85521491],[3383.0,7.17614064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737942266,[[3382.8,0.59112],[3382.6,0.00443452],[3382.5,3.2078],[3382.3,1.0234],[3381.9,4.32880064]],[[3383.0,0.59111],[3383.2,3.86586579],[3383.3,6.05840064],[3383.4,1.47759],[3383.6,1.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737737981500,[[3382.1,3.2078],[3382.0,0.506],[3381.8,3.86624545]],[[3382.5,0.04740864],[3382.7,0.59559452],[3382.9,3.2078],[3383.1,0.5111],[3385.2,2.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738031833,[[3383.9,3.79874],[3383.8,2.84957123],[3383.7,1.0013],[3383.6,1.47747],[3383.4,1.96264]],[[3384.0,0.00443452],[3384.5,3.2078],[3385.0,1.4769],[3385.1,0.5015],[3385.2,1.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738048841,[[3384.0,0.59092],[3383.9,0.00443452],[3383.6,6.53387123],[3383.5,1.47753],[3383.4,0.9925]],[[3384.2,0.59089],[3384.3,4.48302026],[3384.4,3.2078],[3384.6,0.4716],[3384.9,4.32651123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738105179,[[3382.1,0.00443452],[3381.9,0.59128],[3381.5,3.2078],[3381.3,40.8],[3380.9,1.47863]],[[3382.2,4.41326384],[3382.4,3.2078],[3382.7,1.9549],[3382.8,3.73867705],[3382.9,1.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738118976,[[3380.8,0.59148],[3380.1,1.47902],[3380.0,3.2078],[3379.7,0.4806],[3379.5,6.80055061]],[[3380.9,0.04628369],[3381.0,6.65870513],[3381.3,0.9704],[3381.4,1.484],[3381.6,1.47837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738174518,[[3385.4,6.06360188],[3385.3,1.47673],[3385.2,0.4721]],[[3386.1,0.00443452],[3386.3,3.2078],[3386.6,0.4782],[3386.7,0.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738174718,[[3385.6,0.59063],[3385.4,3.21223452],[3385.2,0.4721],[3385.1,1.47683],[3385.0,2.85136736]],[[3385.8,0.59062],[3385.9,3.2078],[3386.1,3.88811167],[3386.5,1.47624],[3386.6,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738213266,[[3385.3,0.00443452],[3385.0,3.2078],[3384.8,0.472],[3384.7,0.4877],[3384.3,2.85136736]],[[3385.4,0.59068],[3385.5,3.68178017],[3385.6,3.86463424],[3385.7,1.47658],[3385.9,5.28638736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738274017,[[3383.3,0.52402791],[3383.0,0.4783],[3382.9,6.05916736],[3382.8,0.4704],[3382.5,1.47796]],[[3383.4,0.59103],[3383.5,3.2078],[3383.8,5.38171867],[3383.9,0.00442791],[3384.0,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738304739,[[3381.2,3.2078],[3381.1,0.59143],[3380.5,2.89729736],[3380.4,1.96475],[3380.1,1.47899]],[[3381.3,4.99399287],[3381.8,1.47828],[3381.9,0.5205],[3382.0,7.54179195],[3382.3,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738341760,[[3380.3,3.2078],[3379.8,1.47912],[3379.6,43.65136736],[3379.5,1.47927],[3379.1,0.4827]],[[3380.8,0.59148],[3381.3,2.85136736],[3381.4,4.7438],[3381.6,1.47837],[3381.7,0.2425883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738366183,[[3378.8,0.4701],[3378.7,3.2078],[3378.5,1.48414452],[3378.3,1.47978],[3378.2,40.8]],[[3379.2,0.00443452],[3380.0,1.47909],[3380.3,1.47897],[3381.4,2.95698],[3386.4,0.49269824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738388005,[[3379.9,3.2078],[3379.7,0.59166],[3379.5,0.00443452],[3379.4,0.5058],[3379.3,0.5102]],[[3380.0,4.4453121],[3380.6,1.47882],[3380.7,6.95120608],[3380.9,1.52948452],[3396.5,3.59027405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738428824,[[3386.6,0.59047],[3386.3,3.2078],[3386.1,1.4764],[3386.0,0.4743],[3385.9,1.47648]],[[3386.7,0.59046],[3387.1,0.44736677],[3387.2,5.16972],[3387.5,1.47582],[3387.6,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738475167,[[3382.3,0.00443452],[3382.2,0.59123],[3382.1,3.2078],[3381.7,0.4984],[3381.6,41.7629]],[[3382.4,3.86307364],[3382.5,0.59119],[3382.7,0.00443452],[3382.8,2.84752094],[3383.5,1.97417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738497376,[[3380.6,0.59151],[3380.3,3.2078],[3380.0,1.47903],[3379.8,1.47915],[3379.6,10.83052094]],[[3380.7,0.5915],[3380.8,3.80830768],[3380.9,3.6811],[3381.1,2.84752094],[3381.2,1.47855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738519588,[[3379.6,0.59169],[3379.4,0.00443452],[3379.2,4.33870961],[3378.9,0.5075]],[[3379.7,0.45305598],[3380.2,3.2078],[3380.6,0.4863],[3380.7,4.43529961],[3381.3,2.95706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738559931,[[3385.2,0.5907],[3384.9,2.85094331],[3384.8,4.68473],[3384.5,43.2793],[3384.0,2.95463]],[[3385.3,0.5907],[3385.7,0.4878],[3385.9,1.4765],[3386.0,3.2078],[3386.1,1.99602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738589452,[[3383.1,1.10161452],[3383.0,3.2078],[3382.9,2.38503344],[3382.6,1.4779],[3382.4,1.478]],[[3383.2,0.59106],[3383.5,1.47756],[3383.6,1.99182],[3383.8,3.2078],[3383.9,2.38503344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738653688,[[3385.3,3.21223452],[3385.2,0.5907],[3384.9,2.38503344],[3384.8,42.27695],[3384.6,1.47703]],[[3385.4,0.59068],[3385.7,1.47657],[3385.9,1.47648],[3386.0,9.40758589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738660088,[[3383.8,0.59096],[3383.7,3.2078],[3383.4,1.47757],[3383.3,2.38503344],[3383.2,0.4903]],[[3384.0,0.59093],[3384.4,3.78123936],[3384.5,4.6849],[3384.7,3.86204344],[3384.9,0.23992628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738725221,[[3388.1,0.5902],[3387.9,0.48],[3387.8,0.4802],[3387.7,3.21222759],[3387.1,1.97473]],[[3388.4,3.2078],[3388.6,0.5003],[3388.9,2.85034542],[3389.0,1.47514],[3389.2,1.47508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738750649,[[3386.8,0.59043],[3386.4,2.95694759],[3386.2,3.2078],[3386.1,40.8],[3386.0,3.42718]],[[3386.9,3.2078],[3387.1,0.00442759],[3387.4,0.9975],[3387.5,2.85034542],[3387.7,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738821198,[[3385.2,0.00442759],[3385.0,0.4986],[3384.9,1.47688],[3384.7,1.963],[3384.4,2.38015102]],[[3385.6,0.4886],[3385.7,6.08807861],[3386.1,1.47643],[3386.6,2.38015102],[3412.0,1.14477537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738837408,[[3382.9,0.59111],[3382.6,3.7273],[3382.5,2.38015102],[3382.4,1.47797],[3382.3,0.00443439]],[[3383.0,0.00443439],[3383.4,3.2078],[3383.6,2.86635102],[3383.7,1.06958],[3384.2,3.30993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738912376,[[3386.4,0.5905],[3386.1,1.47637],[3386.0,1.47643],[3385.8,51.13645955],[3385.7,1.5092]],[[3386.5,0.42602316],[3387.0,0.5904],[3387.1,4.1999],[3387.3,2.38343955],[3387.6,1.47576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738936781,[[3388.7,0.5901],[3388.4,41.2897],[3388.3,1.95596778],[3388.2,6.10893955],[3388.1,1.47552]],[[3388.8,0.5032],[3389.0,3.2078],[3389.3,0.9983],[3390.1,2.94934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737738989016,[[3388.6,0.59011],[3388.3,0.5009],[3388.1,4.34933955],[3388.0,3.2078],[3387.2,2.95619778]],[[3388.7,0.59012],[3388.9,1.47519],[3389.0,0.92550975],[3389.1,3.2078],[3389.2,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739025248,[[3392.3,0.58948],[3392.1,2.38343955],[3392.0,1.4738],[3391.9,41.8209],[3391.8,1.47391]],[[3392.4,3.2078],[3392.6,1.57913],[3393.0,1.95222],[3393.1,2.38343955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739054283,[[3391.4,0.58962],[3391.0,41.78212119],[3390.9,3.85770955],[3390.7,3.6965],[3389.7,4.27964]],[[3391.5,4.46526465],[3391.6,3.21222119],[3391.8,0.42568683],[3391.9,0.4999],[3392.0,1.47386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739096591,[[3392.7,0.00442119],[3392.6,0.58942],[3392.2,2.38343955],[3392.1,1.47376],[3392.0,40.8]],[[3392.8,8.11879371],[3393.0,0.4803],[3393.2,1.94294],[3393.3,1.98489],[3393.7,2.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739139633,[[3391.8,0.58956],[3391.7,1.0118],[3391.6,0.00442119],[3391.5,1.47401],[3391.4,3.85748955]],[[3391.9,3.62462411],[3392.3,1.47372],[3392.4,0.4824],[6266.0,1.0],[6272.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739223287,[[3390.5,2.97322955],[3390.4,3.2078],[3390.3,0.9786],[3390.2,1.47458],[3390.1,0.5012]],[[3390.8,0.4873],[3390.9,0.4729],[3391.0,0.4843],[3391.3,3.2078],[3407.6,3.67725497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739237107,[[3391.0,0.5897],[3390.7,1.47436],[3390.6,3.85783955],[3390.5,0.477],[3390.4,7.1641]],[[3391.1,0.4711],[3391.2,3.2078],[3391.3,0.58965],[3391.4,0.4713],[3391.5,0.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739321671,[[3393.1,4.80374],[3393.0,2.38343955],[3392.7,1.98402119],[3372.7,3.68015656]],[[3393.2,0.00442119],[3393.7,3.2078],[3393.8,0.5077],[3394.1,0.4758],[3394.5,1.47276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739342885,[[3394.3,41.38913],[3394.2,1.69127591],[3394.1,2.38343955],[3394.0,3.2078],[3393.9,1.47297]],[[3394.4,1.19e-06],[3395.3,0.9831],[3395.4,3.7107],[3395.6,0.58891],[3396.2,1.70839461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739408747,[[3398.3,0.513],[3398.2,2.38343955],[3398.0,0.9851],[3397.8,3.2078],[3396.4,12.2271141]],[[3398.4,0.58842],[3398.7,3.87926932],[3398.9,5.18658],[3399.0,1.4708],[3399.6,3.43979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739459287,[[3399.0,0.58831],[3398.6,4.36387955],[3398.5,0.4843],[3398.4,1.97035],[3394.8,3.49240696]],[[3399.1,5.82642573],[3399.3,3.2078],[3399.4,1.47064],[3399.6,1.47054],[3400.1,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739503908,[[3397.0,0.58866],[3396.9,0.00441442],[3396.7,1.47175],[3396.6,1.95449],[3396.5,2.88303955]],[[3397.1,3.73923456],[3397.2,3.79644],[3397.4,0.4824],[3397.5,0.9677],[3397.6,1.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739543524,[[3396.5,1.06705],[3396.4,0.5188],[3396.3,2.38343955],[3396.2,1.47199],[3396.1,0.4948]],[[3396.6,0.00441442],[3396.8,3.7965],[3396.9,0.4737],[3397.2,1.0147],[3397.3,3.85498955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739591968,[[3396.1,0.58882],[3395.8,1.47656442],[3395.7,2.38343955],[3395.6,2.94434],[3395.5,40.8]],[[3396.2,3.7966],[3396.4,0.5035],[3396.5,0.4883],[3396.6,0.5048],[3441.0,5.50187883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739649506,[[3397.1,0.58864],[3396.6,1.4718],[3396.5,0.9529],[3396.4,47.86314955],[3395.9,7.983]],[[3397.2,7.58171973],[3397.4,1.4804],[3397.5,2.38343955],[3397.6,1.47143],[3397.7,0.00441441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739684748,[[3394.5,0.58909],[3394.2,0.00441442],[3394.0,0.994],[3393.9,3.797],[3393.7,1.47309]],[[3394.6,7.56240308],[3394.7,2.86103955],[3394.9,0.00441442],[3395.2,2.74947],[3395.3,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739749495,[[3393.7,0.58916],[3393.4,3.4976],[3393.3,3.2078],[3393.2,1.95443],[3393.1,2.37803189]],[[3393.8,0.44967888],[3393.9,3.2078],[3394.3,0.4912],[3394.5,2.85011083],[3394.8,0.00442106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739779628,[[3394.4,0.26583293],[3394.2,0.4845],[3394.1,1.97594],[3394.0,1.47281],[3393.8,2.94574]],[[3394.5,4.312951],[3394.6,3.2078],[3394.9,3.47988083],[3395.0,1.8158],[3395.2,0.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739842350,[[3392.3,4.68133],[3392.1,0.4907],[3392.0,2.94734],[3389.8,16.22669473],[3388.1,1.21286738]],[[3392.8,3.2078],[3393.1,0.58929],[3393.3,2.83692769],[3393.4,0.4632],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739862870,[[3390.2,0.00294518],[3389.6,0.4761],[3389.5,0.4918],[3389.3,1.47485],[3389.1,1.98423]],[[3390.3,4.41737695],[3390.5,5.58116266],[3390.7,1.47427],[3390.8,0.9633],[3390.9,1.47858106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739902596,[[3388.8,0.59001],[3388.6,0.4848],[3388.4,3.2078],[3388.2,2.47539],[3384.9,14.564]],[[3388.9,0.59002],[3389.0,7.12350791],[3389.3,2.84878284],[3389.5,1.47478],[3389.6,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737739947934,[[3389.0,0.58999],[3388.6,1.98293],[3388.5,1.94958],[3388.4,0.505],[3388.1,3.2078]],[[3389.1,7.00854467],[3389.2,0.58997],[3389.3,0.00442784],[3389.4,0.4736],[3389.5,2.8438153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740002961,[[3389.1,0.58996],[3388.8,1.47505],[3388.6,1.98336],[3388.4,3.2078],[3388.2,0.4854]],[[3389.2,3.79776],[3389.3,0.00442784],[3389.7,4.3185353],[3389.8,1.96358],[3390.0,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740041695,[[3389.2,0.58996],[3389.0,0.9799],[3388.9,1.475],[3388.8,1.47507],[3388.6,4.68294]],[[3389.3,0.00442784],[3389.4,3.2078],[3389.7,0.58987],[3389.9,12.6852989],[3390.1,2.84414662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740085718,[[3390.7,0.00442784],[3390.5,0.58972],[3390.3,0.4752],[3390.2,0.4746],[3390.1,1.47448]],[[3390.8,4.82667618],[3390.9,2.37607884],[3391.0,0.5065],[3391.1,4.68191],[3391.2,2.44465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740116937,[[3391.6,0.58954],[3391.4,1.0028],[3391.3,0.58959],[3391.2,3.85010884],[3391.1,3.2078]],[[3391.7,3.2078],[3392.0,0.58947],[3392.3,2.37607884],[3392.6,1.47344],[3392.7,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740152169,[[3394.2,0.58909],[3393.8,4.45687],[3393.7,2.37607884],[3393.6,4.999],[3393.5,0.9902]],[[3394.3,4.334877],[3394.4,1.10406],[3394.5,3.2078],[3394.7,2.37607884],[3395.1,1.47235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740201218,[[3393.5,0.58921],[3393.2,5.15223],[3393.1,0.00442106],[3393.0,1.97154],[3392.9,4.35082884]],[[3393.6,0.00166109],[3393.8,0.4214408],[3393.9,3.2078],[3394.0,0.58913],[3394.1,0.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740266979,[[3395.1,0.58893],[3394.9,4.1918],[3394.8,3.8529399],[3394.7,1.4725],[3394.4,3.41753]],[[3395.2,0.42093433],[3395.6,3.79666],[3395.7,0.5034],[3395.9,2.37607884],[3396.0,1.47197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740292492,[[3395.3,0.58889],[3395.2,0.4963],[3395.1,3.2078],[3394.9,1.47239],[3394.8,3.84852884]],[[3395.4,0.5889],[3395.8,1.47207],[3395.9,5.12234364],[3396.0,1.94866],[3396.1,2.37607884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740329615,[[3393.6,0.58919],[3393.3,0.4947],[3393.2,3.2078],[3393.1,0.48302106],[3393.0,1.94681]],[[3393.7,0.58918],[3393.8,4.17342233],[3393.9,3.2078],[3394.0,3.64007884],[3394.1,1.96299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740395583,[[3393.1,0.58928],[3392.9,1.47326],[3392.8,0.9908],[3392.7,1.47334],[3392.6,46.95463]],[[3393.2,0.47461314],[3393.3,3.2078],[3393.4,0.00442106],[3393.5,0.58921],[3393.6,2.37607884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740429509,[[3392.0,0.00442106],[3391.8,0.9835],[3391.7,0.58951],[3391.5,3.2078],[3391.3,1.47395]],[[3392.1,4.37956096],[3392.2,0.34469045],[3392.3,6.08877884],[3392.4,1.47351],[3392.5,1.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740476240,[[3393.6,0.58919],[3393.2,41.31142106],[3393.1,3.2078],[3393.0,1.47324],[3392.8,6.47233]],[[3393.7,4.36013893],[3393.8,3.77871191],[3393.9,2.37607884],[3394.0,3.77096893],[3394.1,3.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740538986,[[3394.6,0.58907],[3394.3,1.47278],[3394.2,1.47282],[3394.0,0.9726],[3393.9,2.37607884]],[[3394.7,0.42387229],[3394.8,3.2078],[3394.9,1.54332],[3395.0,0.5137],[3395.4,4.08936995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740594727,[[3394.4,0.58906],[3394.3,3.2078],[3394.2,0.5057],[3394.1,0.51592106],[3394.0,3.84889884]],[[3394.5,3.81918025],[3394.8,0.51392106],[3394.9,3.2078],[3395.1,2.37607884],[3395.6,1.71124032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740638056,[[3396.6,41.38867],[3396.5,0.499],[3396.4,1.47177],[3396.3,5.58387884],[3396.2,1.47184]],[[3396.7,0.74003034],[3396.8,0.9845],[3396.9,0.491],[3397.1,3.2078],[3397.4,1.47135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740703919,[[3396.1,0.58876],[3395.9,0.5173],[3395.8,1.47642106],[3395.7,9.84172884],[3395.6,3.2078]],[[3396.2,0.40903483],[3396.5,0.5887],[3396.7,3.2078],[3397.0,3.84758884],[3397.1,0.23618461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740725322,[[3398.1,0.58841],[3397.8,6.05567884],[3397.7,0.51511423],[3397.6,42.77184],[3397.3,2.94277]],[[3398.2,0.40519947],[3398.3,3.79619],[3398.4,0.496],[3398.7,2.4552],[3398.8,1.47077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740766948,[[3400.2,0.58805],[3399.9,3.2078],[3399.8,1.96196],[3399.7,2.37607884],[3399.6,1.47036]],[[3400.3,3.83180205],[3400.4,0.58802],[3400.6,0.9535],[3400.7,2.37607884],[3400.9,0.70555811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740815598,[[3404.1,0.58737],[3403.8,5.58387884],[3403.7,40.8],[3403.6,1.46864],[3403.4,1.46872]],[[3404.2,3.9262606],[3404.5,0.4925],[3404.6,2.41826],[3405.3,2.93673],[3420.4,3.62208974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740865544,[[3404.7,0.00440709],[3404.6,3.2078],[3404.3,0.58733],[3404.1,2.81517318],[3403.7,1.46857]],[[3404.8,4.36994089],[3405.0,0.4912],[3405.1,0.4822],[3405.2,5.16371],[3411.2,1.7822232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740909289,[[3402.8,0.58759],[3402.6,3.2078],[3402.5,43.16126074],[3402.4,1.46915],[3401.0,6.56547064]],[[3402.9,1.10311],[3403.1,0.4943],[3403.2,1.94347],[3403.3,1.46881],[3418.7,123.67282235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740923295,[[3401.9,0.58775],[3401.7,3.2078],[3401.6,3.82928177],[3401.4,1.46958],[3381.8,3.60572788]],[[3402.0,1.54964],[3402.1,0.4801],[3402.3,0.00440709],[3402.4,1.4692],[3402.6,1.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737740970637,[[3402.7,3.2078],[3401.9,2.35685365],[3399.1,27.7219074],[3382.9,2.8845823],[3382.3,3.60572788]],[[3402.8,1.46868131],[3403.0,0.4736],[3403.1,1.9852],[3403.2,2.35685365],[3419.4,33.2894944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741007175,[[3403.0,41.38756],[3402.8,3.82584365],[3402.5,1.46912],[3402.4,3.2078],[3402.2,1.97103]],[[3403.1,0.98615029],[3403.2,1.4884],[3403.5,3.2078],[3403.7,1.47304709],[3403.9,0.24076196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741083429,[[3402.9,3.79538],[3402.6,0.5082],[3402.5,3.82596365],[3402.2,40.8],[3402.0,2.35685365]],[[3403.0,3.8818455],[3403.6,5.56465365],[3404.0,2.93701],[3404.5,2.93661],[3420.6,2.92633232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741105946,[[3401.8,0.58776],[3401.5,44.0078],[3401.4,1.46958],[3401.3,3.35805365],[3398.9,0.97566547]],[[3401.9,4.49251647],[3402.0,0.5014],[3402.2,0.9719],[3402.3,4.67703],[3419.1,3.65723337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741165784,[[3404.3,43.74413365],[3404.2,0.4726],[3404.1,0.72814335],[3404.0,4.67613],[3403.8,1.46842]],[[3404.4,0.00440709],[3405.0,0.38872559],[3405.1,1.05745],[3405.2,4.1959],[3405.5,1.46771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741193899,[[3407.5,0.00440709],[3407.2,3.2078],[3407.1,2.35685365],[3406.5,3.18453],[3405.3,7.0940649]],[[3408.0,3.90238592],[3408.1,3.21220709],[3408.3,4.80136365],[3408.5,0.4925],[3408.6,0.23645624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741252551,[[3405.7,0.58703],[3405.5,3.7052],[3405.4,3.28840295],[3405.2,1.46779],[3405.0,1.46788]],[[3406.0,0.5134],[3406.1,4.36450063],[3406.2,3.2078],[3406.3,1.46738],[3406.6,1.46726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741260356,[[3405.5,3.2078],[3405.4,0.58708],[3405.1,0.4936],[3405.0,3.32530295],[3404.9,1.46791]],[[3405.6,0.58706],[3405.7,3.82285694],[3405.9,0.38937698],[3406.0,1.96661],[3406.1,5.19065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741307490,[[3405.1,3.79494],[3404.9,3.33054078],[3404.8,1.9889],[3404.7,1.46802],[3404.5,2.93619]],[[3405.2,0.3891992],[3405.8,3.2078],[3406.0,0.5119],[3406.1,1.97417],[3406.2,1.70444769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741364935,[[3401.2,0.58781],[3401.0,0.5],[3400.9,5.5670163],[3400.8,1.46969],[3400.7,0.5211]],[[3401.3,0.58782],[3401.4,3.74137905],[3401.5,3.7139],[3401.7,1.71025522],[3401.8,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741404753,[[3398.8,0.1232773],[3398.5,0.58827],[3398.3,3.2078],[3398.2,0.4772],[3398.0,1.47091]],[[3398.9,0.58821],[3399.0,2.3592163],[3399.1,3.2078],[3399.2,1.47041],[3399.5,2.19250923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741452997,[[3399.8,0.58805],[3399.7,0.5172],[3399.6,8.2068],[3399.5,0.9719],[3399.3,1.47037]],[[3399.9,0.58806],[3400.3,0.38890965],[3400.4,11.27559068],[3401.3,2.95095],[3401.4,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741470905,[[3401.3,0.5878],[3401.2,0.5175],[3401.1,0.5188],[3401.0,1.46961],[3400.9,0.58787]],[[3401.4,3.2078],[3401.5,0.58777],[3401.7,2.36473643],[3402.0,1.46924],[3402.1,1.95698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741546853,[[3400.0,0.58802],[3399.9,0.5191],[3399.8,0.5123],[3399.7,0.58808],[3399.6,4.678]],[[3400.1,0.00441365],[3400.3,3.2078],[3400.6,1.86014994],[3400.7,2.36231511],[3400.8,1.46974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741562452,[[3400.0,0.58802],[3399.7,1.47016],[3399.6,1.06459],[3399.5,3.7128],[3399.4,5.30736876]],[[3400.1,0.00441365],[3400.2,3.2078],[3400.4,0.58796],[3400.6,0.4875],[3400.7,2.36231511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741632901,[[3401.4,0.00441365],[3401.1,0.58782],[3401.0,0.9922],[3400.9,3.2078],[3400.7,1.46974]],[[3401.5,4.8220758],[3401.6,2.36231511],[3401.7,3.44057822],[3401.8,1.46932],[3401.9,2.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741663021,[[3403.4,0.58744],[3403.0,1.46877],[3402.9,1.98182],[3402.8,2.85181511],[3402.7,3.2078]],[[3403.5,3.2078],[3403.6,0.58741],[3403.8,0.4738],[3404.0,4.34005511],[3404.3,1.46825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741714442,[[3403.1,0.58748],[3403.0,0.9677],[3402.9,3.21221365],[3402.6,1.46891],[3402.5,1.46897]],[[3403.5,0.58742],[3403.6,3.83082511],[3403.8,6.98680805],[3403.9,1.46842],[3404.2,2.93655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741729656,[[3402.9,0.00441365],[3402.6,0.4748],[3402.1,0.4993],[3402.0,2.36231511],[3401.9,3.2078]],[[3403.0,3.33143044],[3403.1,6.94637559],[3403.2,0.2343068],[3403.3,1.46867],[3403.4,1.98242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741762779,[[3402.4,0.58761],[3402.2,40.8],[3402.1,1.46914],[3402.0,2.95319],[3401.9,2.81972408]],[[3402.5,3.2078],[3402.8,0.58754],[3403.3,1.95278],[3403.4,2.81972408],[3403.5,1.46857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741842734,[[3402.3,5.66358],[3402.2,43.15800044],[3399.0,15.63166444],[3398.8,2.48721755],[2850.3,0.24280919]],[[3403.0,7.04968834],[3403.4,0.5057],[3403.5,2.35800044],[3403.6,1.46852],[3403.7,0.24126239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741851652,[[3401.5,42.39747],[3401.4,2.35800044],[3401.2,3.79562],[3401.0,1.46964],[3400.9,2.94372703]],[[3401.6,0.00440703],[3402.4,0.5018],[3402.5,3.2078],[3402.6,3.02210044],[3402.9,1.46884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741899788,[[3408.0,0.58664],[3407.7,3.2078],[3407.6,0.4783],[3407.5,4.2801495],[3407.4,1.46687]],[[3408.3,0.5866],[3408.8,4.67408],[3408.9,0.23661165],[3409.0,1.4662],[3409.2,3.83177305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741930697,[[3407.2,0.58677],[3406.9,6.01825453],[3406.8,1.95623],[3406.5,1.46724],[3406.2,3.44782]],[[3407.3,0.58678],[3407.6,0.43047466],[3407.7,1.46675],[3407.8,0.4995],[3413.0,1.76589303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741981244,[[3407.1,0.5868],[3406.7,3.2078],[3406.6,42.27162703],[3406.5,0.981],[3406.4,2.81045453]],[[3407.2,4.72927588],[3407.7,4.67458],[3408.0,0.23925752],[3408.3,3.30975453],[3408.4,2.93298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737741989447,[[3406.6,0.00440703],[3406.1,0.49],[3406.0,3.33065453],[3405.9,45.47531],[3404.1,4.999]],[[3406.7,0.58687],[3407.2,0.40886223],[3407.3,3.693],[3407.7,3.04640612],[3408.0,3.42805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742051474,[[3408.5,3.21220044],[3408.4,4.28036513],[3408.2,1.4665],[3408.0,1.5276],[2868.4,0.62736549]],[[3409.1,3.76955871],[3409.2,0.00440044],[3409.4,0.4981],[3409.5,3.2078],[3409.6,1.46595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742063782,[[3407.9,0.58665],[3407.7,3.2078],[3407.6,0.4837],[3407.5,0.58673],[3407.4,2.81393513]],[[3408.0,0.58666],[3408.1,3.78471845],[3408.2,3.2078],[3408.5,1.94123],[3408.6,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742114823,[[3406.0,0.59139044],[3405.5,6.02173513],[3405.3,2.47926],[3405.2,0.4961],[3404.6,2.93612]],[[3406.1,3.82904187],[3406.2,0.4947],[3406.3,0.58694],[3406.4,0.4836],[3406.7,6.02613557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742147045,[[3405.3,0.00440696],[3405.2,3.2078],[3405.1,0.4745],[3405.0,0.58715],[3404.3,0.4864]],[[3405.4,4.47363098],[3405.8,1.4676],[3405.9,3.2078],[3406.0,1.95929696],[3406.1,2.81393513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742173955,[[3405.7,8.79384],[3405.4,2.81393513],[3405.1,1.47226696],[3404.9,0.504],[3401.0,22.440235]],[[3405.8,0.00440696],[3406.2,0.58696],[3406.5,3.2078],[3406.7,0.5226],[3407.1,4.28096513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742217409,[[3403.2,0.58747],[3402.7,1.46888],[3402.6,1.4689],[3402.5,41.2752],[3402.4,3.2078]],[[3403.3,3.79526],[3403.7,1.46849],[3403.8,2.81393513],[3403.9,0.5024],[3404.0,1.46838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742245122,[[3404.0,3.79513],[3403.6,1.46849],[3403.5,3.34871583],[3403.3,1.9727],[3401.5,12.51051451]],[[3404.1,4.88572524],[3404.4,0.50060696],[3404.5,3.82546583],[3404.6,3.6865],[3460.5,171.63686606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742300076,[[3398.4,0.5164],[3398.2,3.2078],[3397.7,1.47106],[3397.6,0.29279571],[3397.5,5.99862451]],[[3398.5,0.58828],[3399.1,4.2894834],[3399.2,7.08894006],[3399.6,2.94049],[3400.0,2.8190234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742316290,[[3398.5,0.58828],[3398.3,0.4954],[3398.2,4.67863],[3398.1,40.8],[3398.0,1.4709]],[[3398.6,0.00441378],[3399.0,0.5061],[3399.2,4.67825],[6913.7,1.0],[8498.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742360231,[[3396.8,3.2078],[3396.6,0.00441378],[3396.3,0.4771]],[[3397.0,3.76227089],[3397.3,0.50361378],[3397.6,0.24072236],[3397.9,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742391451,[[3394.5,0.58892],[3394.4,0.00442053],[3394.1,0.511],[3394.0,1.47252],[3393.8,1.47259]],[[3394.6,1.10417678],[3394.7,9.37589863],[3395.1,2.50077053],[3395.3,1.47198],[3396.4,2.87766358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742457679,[[3394.0,0.58906],[3393.7,0.52172053],[3393.6,1.47281],[3393.4,1.96762],[3393.3,5.58185037]],[[3394.1,3.2078],[3394.4,0.59343053],[3394.8,3.84638037],[3394.9,0.48],[3395.1,1.47221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742502612,[[3394.9,0.58889],[3394.7,2.37405037],[3394.6,41.28702053],[3394.5,1.47241],[3394.4,1.4725]],[[3395.0,1.00191066],[3395.1,3.2078],[3395.3,0.00442053],[3395.8,2.37405037],[3396.1,13.12768364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742536339,[[3396.3,0.58867],[3396.1,0.00442053],[3396.0,0.5168],[3395.8,4.30094238],[3395.7,3.7059]],[[3396.4,4.31631248],[3396.5,3.2078],[3396.9,0.5122],[3397.1,1.47134],[3397.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742550456,[[3397.4,0.58847],[3397.1,4.30039238],[3397.0,1.47137],[3396.9,0.485],[3396.7,3.45233]],[[3397.5,3.2078],[3397.7,0.5041],[3397.8,0.00442053],[3397.9,0.58839],[3398.1,0.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742598691,[[3395.4,0.58882],[3395.0,1.47221],[3394.7,5.29519908],[3393.8,2.94547],[3392.8,26.04715761]],[[3395.5,0.58881],[3395.6,7.08875365],[3395.8,0.00442053],[3395.9,0.5197],[3396.0,1.47183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742642119,[[3399.0,0.58649772],[3398.8,0.00441358],[3398.6,2.82932648],[3398.4,3.7315],[3398.1,8.4577]],[[3399.1,3.2078],[3399.3,3.87245365],[3399.4,0.4815],[3399.7,0.5154],[3416.6,3.66576778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742665245,[[3401.4,0.58777],[3400.9,1.46964],[3400.8,3.6794],[3400.7,3.81077915],[3400.6,4.45377]],[[3401.5,0.49022401],[3401.6,3.2078],[3401.7,0.58774],[3402.1,0.4797],[3402.2,1.94586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742718103,[[3398.9,1.0996],[3398.7,3.7257],[3398.6,40.80441358],[3398.5,2.85135216],[3362.3,5.47602867]],[[3399.1,3.85331284],[3399.2,0.58816],[3399.6,0.4751],[3400.5,2.997],[3405.2,2.06688888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742746426,[[3398.8,0.58823],[3398.7,2.984],[3398.6,0.00441358],[3398.4,4.159],[3398.1,1.47089]],[[3398.9,5.39257176],[3399.1,3.2078],[3399.4,1.96035],[3399.6,4.06252644],[3415.9,3.65026549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742801361,[[3398.4,0.5883],[3398.0,1.47093],[3397.9,3.83023216],[3397.8,3.6963],[3397.6,1.0076]],[[3398.5,4.26737655],[3398.6,1.57937],[3398.7,3.2078],[3398.9,1.47057],[3414.5,3.65026549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742820975,[[3397.6,0.4844],[3397.4,3.7243],[3397.2,2.35925216],[3397.1,1.47129],[3396.6,0.227892]],[[3397.8,0.58841],[3398.4,2.85116293],[3398.5,3.2078],[3398.6,1.4707],[3398.7,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742861214,[[3398.1,2.94760216],[3397.8,1.47102],[3397.7,3.2078],[3397.5,0.00441358],[3397.1,2.9426]],[[3398.2,4.44084544],[3398.3,3.2078],[3398.8,3.38335216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742895652,[[3399.9,0.58804],[3399.5,3.21221358],[3399.4,4.29411066],[3399.3,1.47035],[3397.6,7.983]],[[3400.0,0.48974494],[3400.1,3.90241413],[3400.2,1.07281358],[3400.3,3.2078],[3400.4,0.5134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737742969208,[[3400.8,0.58789],[3400.6,3.2078],[3400.5,1.46983],[3400.4,2.46887],[3400.3,41.3152]],[[3400.9,0.48246603],[3401.0,0.9788],[3401.4,3.2078],[3401.5,0.4772],[3418.4,2.92021953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743006026,[[3399.5,0.58811],[3399.4,3.2078],[3399.3,41.2851],[3399.2,0.4751],[3399.1,1.47046]],[[3399.6,3.807614],[3399.7,0.59250358],[3400.0,0.5158],[3400.1,4.34139771],[3400.2,3.44251278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743051587,[[3398.4,3.2078],[3398.3,0.58831],[3398.2,0.5161],[3398.1,2.84255771],[3397.6,1.47107]],[[3398.5,0.58828],[3399.0,1.4705],[3399.1,3.7156],[3399.2,1.47042],[3399.3,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743074006,[[3398.0,0.00441358],[3397.5,3.2078],[3397.3,1.47122],[3397.2,2.36225771],[3396.4,0.70415479]],[[3398.1,3.79615],[3398.2,6.15542969],[3398.3,0.48209043],[3398.4,1.97558],[3398.5,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743138761,[[3398.4,1.0901],[3398.2,3.2078],[3398.1,0.4877],[3398.0,1.96542],[3396.5,47.31231871]],[[3398.5,1.58837011],[3398.7,3.2078],[3398.8,2.42991],[3398.9,1.47056],[3399.3,11.73345654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743170483,[[3398.5,1.06069],[3398.4,0.4844],[3398.2,1.47083],[3398.1,0.5156],[3398.0,7.04095771]],[[3398.6,0.97719011],[3398.8,4.77944],[3399.1,3.83274771],[3399.3,1.47041],[3399.4,0.23162869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743189603,[[3395.9,0.00441358],[3395.4,3.2078],[3395.0,3.83448771],[3394.7,5.79735]],[[3396.0,6.70883974],[3396.1,3.2078],[3396.4,11.86312871],[3396.5,0.23917013],[3396.6,1.47596358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743268060,[[3400.2,0.58799],[3400.1,2.36225771],[3399.8,4.67795],[3399.6,1.47021],[3399.4,40.80441358]],[[3400.3,0.47038162],[3400.5,3.2078],[3400.7,0.58791],[3401.2,1.46957],[3401.3,15.00710561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743292782,[[3401.1,4.21091358],[3400.9,1.46964],[3400.7,2.85585771],[3400.6,1.46981],[3393.2,0.12335814]],[[3401.7,0.46860288],[3401.8,1.5052],[3401.9,5.57005771],[8490.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743340502,[[3400.1,3.2078],[3399.8,1.0005],[3399.7,2.36667129],[3399.6,0.511],[3398.9,42.097]],[[3400.3,3.79916226],[3400.8,3.2078],[3400.9,3.83194771],[3401.2,0.9894],[3418.0,2.93127526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743370525,[[3397.7,0.58843],[3397.2,3.6954],[3397.1,1.0055],[3397.0,3.83361771],[3396.7,0.2379445]],[[3397.9,3.87824045],[3398.1,3.2078],[3398.3,2.36225771],[3398.4,0.498],[3432.0,4.39691289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743401748,[[3395.9,3.79654],[3395.6,4.45598],[3395.5,0.4757],[3395.4,1.47206],[3395.3,5.77842348]],[[3396.0,0.00441358],[3396.5,0.4904],[3396.7,3.2078],[3396.8,2.8297999],[3397.5,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743444393,[[3393.2,0.5892],[3393.0,2.37059009],[3392.9,1.96634],[3392.8,2.984],[3392.7,4.68101]],[[3393.3,4.30084595],[3393.6,1.0041],[3393.8,3.2078],[3394.0,2.89319009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743511049,[[3398.7,44.0078],[3398.6,0.4721],[3398.5,4.325],[3398.4,4.30166136],[3398.1,1.47088]],[[3399.5,3.2078],[3399.8,0.4863],[3399.9,0.5057],[3400.0,0.4779],[3400.1,14.1148979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743538365,[[3395.2,0.978],[3395.0,3.2078],[3394.9,2.82924708],[3394.8,1.47231],[3392.7,31.54823882]],[[3395.8,3.79657],[3396.2,0.00441378],[3396.3,3.32104708],[3396.5,1.47161],[3396.6,0.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743589111,[[3394.6,0.58895],[3394.3,3.2078],[3394.2,0.5046],[3394.1,1.47703378],[3393.9,1.47271]],[[3394.9,0.4998],[3395.0,0.58891],[3395.1,3.7068],[3395.2,0.4761],[3395.3,2.83366086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743603425,[[3395.2,0.58886],[3394.9,7.50931708],[3394.7,42.27234],[3394.6,0.75787098],[3394.5,1.0091]],[[3395.3,0.00441378],[3395.7,0.58878],[3396.2,3.2078],[3396.3,1.47168],[3396.4,1.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743668070,[[3394.0,0.58905],[3393.8,0.0044208],[3393.7,0.4911],[3393.6,3.84074123],[3393.5,4.68066]],[[3394.2,0.58905],[3394.3,0.4792],[3394.4,0.45895535],[3394.5,3.2122208],[3394.6,1.96805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743694574,[[3394.8,2.36792123],[3394.7,2.984],[3394.6,4.68018],[3394.5,1.97945],[3392.8,42.13231]],[[3395.4,4.1973],[3395.5,1.47205],[3395.7,1.96506],[3395.8,0.0044208],[3396.0,0.23898437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743749126,[[3396.9,46.96428123],[3396.6,1.47151],[3396.5,2.45036],[3396.4,2.36792123],[3396.3,0.0044208]],[[3397.0,0.0044208],[3397.4,0.58848],[3397.5,0.45828845],[3397.6,3.2078],[3397.7,1.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743784854,[[3395.2,10.57572123],[3394.9,0.0044208],[3394.8,2.94462],[3394.7,1.0199],[3394.5,0.4794]],[[3396.5,4.2115],[3396.7,2.86032123],[3397.3,5.93954],[3397.5,1.325],[3399.8,43.1976696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743825773,[[3396.1,0.5887],[3395.9,41.3178],[3395.8,5.57572123],[3395.7,4.4559],[3395.6,0.5023]],[[3396.2,1.05370161],[3396.3,0.4741],[3396.4,0.4812],[3396.6,0.495],[3396.8,4.67926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743889123,[[3396.6,4.60135361],[3396.4,6.92740143],[3396.2,11.60445647],[3396.1,53.83309425],[3396.0,11.54566905]],[[3396.7,0.5886],[3396.9,0.5086],[3397.0,4.67918],[3397.2,1.47132],[3402.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743914552,[[3396.3,0.00441417],[3395.7,0.4849],[3395.6,43.66172123],[3395.4,6.1918],[3395.1,4.8069]],[[3396.4,4.96532742],[3396.6,3.2078],[3396.8,3.91844],[3396.9,2.36792123],[3397.2,3.17337235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737743947679,[[3394.8,0.58892],[3394.7,2.36792123],[3394.6,3.2078],[3394.5,42.27242],[3394.2,3.43490417]],[[3394.9,0.00441417],[3395.3,0.58885],[3395.4,3.2078],[3395.7,1.97583],[3395.9,1.47186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744009914,[[3392.7,3.79708],[3392.5,40.80442119],[3392.4,1.0099],[3392.3,3.31871871],[3391.9,1.47354]],[[3393.0,0.58924],[3393.1,3.2078],[3393.2,0.00442119],[3393.4,1.47295],[3393.7,4.30724871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744062238,[[3387.6,0.59018],[3387.2,1.99302],[3387.1,3.7266],[3387.0,1.47568],[3386.9,0.4853]],[[3387.7,1.03796164],[3387.8,3.2078],[3388.3,4.30957871],[3388.6,1.47504],[3390.4,15.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744086964,[[3385.7,1.06631],[3385.6,0.4785],[3385.5,0.00442778],[3385.3,1.47641],[3385.0,5.5890182]],[[3385.8,0.47022012],[3385.9,3.2078],[3386.2,0.00442778],[3386.4,1.47597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744110187,[[3385.2,3.21222778],[3385.1,0.5072],[3384.7,42.2767],[3384.4,1.7148256],[3369.3,2.36692294]],[[3385.5,0.59055],[3385.6,3.88038921],[3385.9,0.00442778],[3386.0,4.68395],[3386.1,2.85106727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744154402,[[3386.1,2.97231812],[3386.0,0.4856],[3385.9,0.5041],[3385.8,4.684],[3385.6,1.47631]],[[3386.2,0.00442778],[3386.4,0.45319554],[3386.8,0.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744188845,[[3387.6,3.79798],[3387.3,2.87677812],[3387.2,1.48001778],[3387.1,2.45186],[3386.8,2.9516]],[[3387.7,0.00442778],[3387.9,1.56923],[3388.1,10.21782047],[3388.5,2.38187812],[3388.6,0.5215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744259389,[[3387.9,0.00442778],[3387.2,3.7087],[3387.1,0.9741],[3386.9,2.37854308],[3386.1,22.50837477]],[[3388.0,4.84987443],[3388.3,7.55462308],[3388.4,2.19702611],[3388.6,2.95011],[3389.4,2.37854308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744303821,[[3388.3,3.2078],[3388.2,0.59006],[3388.0,0.9686],[3387.9,2.38297086],[3387.7,1.47539]],[[3388.4,0.59004],[3388.7,0.45404784],[3388.8,2.46306],[3388.9,1.47489],[3389.1,3.8845435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744344437,[[3385.5,3.2078],[3385.2,0.518],[3385.1,0.00442778],[3385.0,2.37854308],[3384.7,1.4767]],[[3385.6,0.59052],[3385.7,3.76878797],[3385.8,0.00442778],[3385.9,0.4904],[3386.0,0.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744373366,[[3385.1,0.00442778],[3384.8,3.702],[3384.7,0.5117],[3384.6,0.4822],[3384.1,3.85548308]],[[3385.2,4.45379481],[3385.4,2.37854308],[3385.5,1.4764],[3385.6,1.47635],[3385.7,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744422288,[[3382.8,3.7988],[3382.5,2.85182966],[3382.2,1.96397],[3381.9,0.4877],[3381.4,2.95627]],[[3383.0,0.59099],[3383.6,1.47719],[3383.7,0.94350203],[3383.8,1.48156484],[3383.9,2.85182966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744448510,[[3383.7,47.45048966],[3383.4,0.00443484],[3383.3,3.00432],[3383.2,1.96754],[3383.1,0.5107]],[[3383.8,4.84e-06],[3384.9,1.09106],[3385.0,0.507],[3385.3,0.5067],[3385.5,4.32819966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744501756,[[3384.6,0.59069],[3384.5,0.5171],[3384.4,3.68623484],[3384.2,4.32687396],[3383.9,1.47703]],[[3384.8,0.59067],[3385.0,3.76009665],[3385.2,0.5092],[3385.4,4.68421],[3385.6,2.70947892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744521678,[[3385.9,0.59047],[3385.7,0.4869],[3385.6,3.2078],[3385.5,1.47633],[3385.4,1.47641]],[[3386.0,0.45163069],[3386.1,0.59045],[3386.2,0.00443484],[3386.3,1.4646],[3386.7,4.68366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744560205,[[3387.3,3.79802],[3387.2,2.38251686],[3387.1,0.5177],[3387.0,0.00442824],[3386.9,0.504]],[[3387.5,0.5902],[3387.7,0.45128851],[3387.8,0.509],[3388.1,1.47527],[3388.2,3.69392824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744597339,[[3384.6,0.5907],[3384.5,2.38251686],[3384.4,4.2029],[3384.3,42.27686],[3384.1,1.47697]],[[3384.7,0.00442824],[3385.4,1.47644],[3385.6,5.37536686],[3385.7,3.44567077],[3402.5,3.62833054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744626663,[[3384.6,1.0658],[3384.5,0.4876],[3384.4,2.87781686],[3384.3,45.48466],[3384.1,1.47695]],[[3384.7,0.00442824],[3385.2,0.5906],[3385.6,0.45166005],[3385.7,0.4872],[3385.8,1.47626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744669389,[[3385.5,5.59031686],[3385.4,0.59055],[3385.2,0.4729],[3385.0,0.4771],[3384.9,1.47661]],[[3385.6,0.59052],[3385.7,0.5034],[3385.8,0.4744],[3386.0,0.4922],[3386.1,1.47613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744705715,[[3382.5,2.97356686],[3382.2,3.2078],[3382.0,0.517],[3381.7,42.7879],[3381.4,6.93029968]],[[3382.7,0.59104],[3383.0,3.82876149],[3383.1,0.5041],[3383.2,4.68521],[3383.4,2.00089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744770484,[[3384.4,3.2078],[3384.2,0.59076],[3384.1,0.4961],[3383.9,0.47673484],[3383.8,3.85961686]],[[3384.5,0.59515484],[3384.8,1.47669],[3384.9,1.47665],[3385.0,3.89161686],[3386.4,29.52017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744783588,[[3385.6,3.46783686],[3385.5,3.2078],[3385.3,1.47642],[3385.2,1.99127],[3385.1,0.4915]],[[3385.7,0.00443484],[3385.9,0.59048],[3386.2,0.45101438],[3386.3,1.4972],[3386.4,1.47597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744863951,[[3385.3,4.78417],[3385.2,2.38251686],[3384.8,1.95665],[3384.6,1.47675],[3384.5,41.03354383]],[[3385.6,0.59053],[3386.0,0.486],[3386.1,1.99643],[3386.2,7.06638686],[8460.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744889484,[[3384.8,3.79846],[3384.7,0.9662],[3384.6,2.38251686],[3384.5,0.00443484],[3383.9,4.325]],[[3384.9,0.59065],[3385.2,0.00443484],[3385.3,1.47649],[3385.4,1.47643],[3385.5,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744954940,[[3383.4,3.2078],[3383.3,0.59092],[3383.0,0.508],[3382.9,0.4837],[3382.8,1.47751]],[[3383.5,0.59089],[3383.8,1.47714],[3383.9,3.85960686],[3384.2,7.04646893],[3414.8,0.10736041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737744981257,[[3381.9,0.9943],[3381.6,3.2078],[3381.5,0.59123],[3381.4,0.5109],[3381.3,43.18251686]],[[3382.0,4.47809635],[3382.3,0.4999],[3382.4,2.95991484],[3382.5,3.2078],[3382.6,2.38251686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745020964,[[3378.6,0.59175],[3378.4,3.21223484],[3378.3,2.85794041],[3378.0,1.95401],[3377.8,1.47973]],[[3378.7,4.2099265],[3379.1,3.21223484],[3379.3,1.47911],[3382.7,1.34874398],[3385.7,24.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745044084,[[3379.6,0.00443484],[3379.5,0.59158],[3379.0,2.85794041],[3378.8,4.68706],[3378.6,0.4865]],[[3379.7,0.59156],[3379.9,0.4723],[3380.0,3.2078],[3380.3,1.48310484],[3380.5,1.47859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745082617,[[3381.2,2.85794041],[3380.9,3.2078],[3380.7,0.4868],[3380.6,1.47847],[3380.4,0.4975]],[[3381.7,0.5089],[3381.8,6.97008503],[3382.1,0.5215],[3382.4,0.23575149],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745121644,[[3380.6,2.98213371],[3380.5,0.2435],[3380.4,3.2078],[3380.3,1.47861],[3380.2,1.47864]],[[3381.3,0.5209],[3381.4,1.07777],[3381.5,3.7061],[3381.7,5.73305057],[3382.1,6.88597795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745148269,[[3381.8,0.59119],[3381.7,2.39073371],[3381.5,1.47809],[3381.3,4.91897701],[3381.1,4.82853484]],[[3381.9,0.4988],[3382.1,0.5147],[3382.2,3.7114],[3382.5,0.59108],[3383.2,7.24736057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745224526,[[3383.8,0.00443484],[3383.7,2.39073371],[3383.4,44.0078],[3383.3,1.96099],[3383.2,1.96015]],[[3384.0,0.00222118],[3384.1,1.5053],[3384.2,0.59078],[3384.4,0.00443484],[3384.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745231915,[[3383.8,0.00443484],[3383.4,43.19073371],[3383.0,3.6884],[3382.8,0.4911],[3382.7,7.47712005]],[[3383.9,1.10592],[3384.0,0.51142118],[3384.1,3.2078],[3384.3,1.47693],[3384.4,1.48131484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745289465,[[3386.1,2.84620598],[3386.0,0.00442797],[3385.9,0.4974],[3385.7,40.8],[3385.6,3.2078]],[[3386.8,3.2078],[3387.0,2.00992],[3387.1,0.5289],[8455.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745323900,[[3388.8,0.58995],[3388.5,2.84377003],[3388.4,3.2078],[3388.3,1.47512],[3388.2,1.47516]],[[3389.1,3.86098629],[3389.2,3.2078],[3389.3,12.1077337],[3389.5,1.6628],[3389.7,1.47454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745371648,[[3386.5,0.00442797],[3386.2,0.5247],[3386.1,44.59824],[3386.0,0.5799],[3385.7,3.40496152]],[[3386.6,0.59035],[3387.0,3.2078],[3387.1,2.04279],[3387.2,0.5586],[3387.3,2.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745381761,[[3386.7,0.59033],[3386.5,3.21222797],[3386.4,2.37993396],[3386.2,1.1397],[3386.1,1.47609]],[[3387.0,0.59029],[3387.1,0.5671],[3387.2,3.7664],[3387.5,3.85543396],[3387.7,1.47545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745454210,[[3383.0,1.21578],[3382.8,2.37993396],[3382.5,5.29054],[3382.3,2.31137646],[3377.1,42.39308348]],[[3383.3,0.59094],[3383.5,3.2078],[3383.7,4.43511396],[3383.8,0.00442797],[3383.9,1.47707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745497536,[[3382.9,0.59099],[3382.6,2.37993396],[3382.4,46.07192479],[3382.2,0.6234],[3382.1,6.2454426]],[[3383.1,0.00443479],[3383.3,0.59093],[3383.5,1.2027],[3383.6,3.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745511870,[[3383.2,2.37993396],[3382.8,3.2078],[3382.7,2.05427],[3382.6,1.47759],[3382.4,42.21043479]],[[3383.4,0.621],[3383.5,1.7736],[3383.6,0.00443479],[3383.9,4.68489],[3384.0,1.47704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745568798,[[3379.9,0.6201],[3379.8,1.18653],[3379.7,0.6257],[3379.5,2.37993396],[3379.1,1.47914]],[[3380.0,0.5915],[3380.3,4.68647],[3380.5,1.47855],[3380.6,6.29230398],[3380.8,1.1899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745599424,[[3379.3,0.5557],[3379.1,0.5921],[3379.0,2.37993396],[3378.9,0.5623],[2834.9,0.09090909]],[[3379.4,0.59162],[3379.7,3.2078],[3379.9,2.62944],[3380.1,0.6028],[3380.2,2.38436875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745650060,[[3376.9,0.59647141],[3376.8,0.5847],[3376.7,2.37993396],[3376.6,44.0078],[3376.4,1.48031]],[[3377.3,0.59199],[3377.5,0.603],[3377.6,0.00444141],[3377.7,3.2078],[3377.8,1.47976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745673269,[[3375.7,2.37993396],[3375.4,2.07217],[3375.2,3.7937],[3375.0,1.48094],[3372.4,17.03893303]],[[3376.3,0.5848],[3376.5,0.59212],[3376.7,0.593],[3376.9,2.37993396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745740323,[[3375.0,1.22188],[3374.5,2.08096],[3374.4,2.22685895],[3374.3,3.2078],[3373.9,0.23980104]],[[3375.1,3.2078],[3375.4,0.00444141],[3375.7,2.81785895],[3376.1,0.23809848],[3376.6,2.96055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745754548,[[3374.4,0.6239],[3374.3,0.6104],[3374.2,2.22685895],[3374.1,0.6268],[3373.8,3.2078]],[[3375.1,3.2078],[3375.3,2.06022],[3375.4,2.23130036],[3375.6,0.23772053],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745807097,[[3377.2,5.03509],[3377.1,43.19388959],[3377.0,0.4251],[3376.9,7.78949974],[3376.8,8.45846327]],[[3377.3,0.04168],[3377.6,0.00444141],[3377.8,0.6221],[3377.9,0.5788],[3378.0,1.18487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745846308,[[3375.7,2.05512165],[3375.4,1.2734],[3375.3,3.8687],[3375.2,0.59234],[3375.1,2.86346261]],[[3375.9,0.59223],[3376.1,3.2078],[3376.5,0.00444141],[3376.6,2.86346261],[3379.5,7.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745899840,[[3376.6,2.64722165],[3376.5,2.39443547],[3376.4,3.2078],[3376.3,2.0892],[3376.2,1.4804]],[[3377.2,3.2078],[3377.5,1.47989],[3377.6,3.87428547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745946177,[[3375.2,2.64746165],[3374.9,3.91567547],[3374.8,0.8394],[3374.7,3.14196],[3374.6,0.00444141]],[[3375.3,3.2078],[3375.4,0.59232],[3375.9,1.48059],[3376.0,2.39443547],[3376.3,0.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737745977309,[[3377.5,0.8306],[3377.2,1.47995],[3369.9,27.7246329],[2843.7,0.09090909],[2839.7,886.6820838]],[[3378.1,7.14002686],[3378.2,4.07837688],[3378.3,1.47953],[6266.0,1.0],[6746.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746007229,[[3379.0,5.13629853],[3378.7,0.59173],[3378.6,0.8797],[3378.5,2.39443547],[3378.4,1.8207]],[[3379.1,0.59166],[3379.4,0.8662],[3379.5,0.5916],[3379.6,2.39443547],[3379.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746033349,[[3379.9,1.92849853],[3379.8,3.2078],[3379.7,0.59154],[3379.3,3.87347547],[3379.1,3.30752]],[[3380.0,0.59152],[3380.1,0.385563],[3380.2,0.925],[3380.4,3.19933],[3380.5,4.10377837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746094877,[[3380.7,0.53519853],[3380.5,3.2078],[3380.4,0.00444141],[3380.2,0.8617],[3378.3,7.21141319]],[[3380.8,0.59136],[3381.0,0.875],[3381.1,0.8891],[3381.2,4.77841547],[3381.3,4.68603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746118516,[[3382.4,1.12627853],[3382.2,0.00443479],[3382.1,1.8018],[3382.0,3.2078],[3380.3,0.23612665]],[[3382.5,0.59107],[3382.8,0.8851],[3382.9,5.60223547],[3383.2,0.8953],[3393.0,0.84977688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746180028,[[3383.8,0.59084],[3383.4,3.2078],[3383.2,1.47734],[3383.0,4.75525547],[3382.9,0.88183479]],[[3383.9,0.59083],[3384.2,4.18143547],[3384.3,3.2078],[3384.4,1.70749442],[3384.7,1.47675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746241681,[[3386.3,3.2078],[3386.1,0.59485479],[3385.8,3.30263547],[3385.6,1.47629],[3385.5,2.53724976]],[[3386.5,2.46208],[3386.9,0.9104],[3387.0,1.47571],[3387.2,3.87005547],[3387.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746288822,[[3384.2,0.59525479],[3383.9,0.8958],[3383.8,0.9418],[3383.7,2.41829],[3364.8,2.93719927]],[[3384.6,3.2078],[3384.9,1.47679],[3386.0,2.95261],[5894.3,3.0564],[6240.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746301946,[[3381.9,0.59121],[3381.8,0.00443479],[3381.5,2.39443547],[3381.4,3.2078],[3381.3,3.2913]],[[3382.6,4.1887],[3382.7,3.87216547],[3382.8,1.9086],[3383.0,1.47762],[3383.2,2.9551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746355383,[[3384.7,0.59073],[3384.5,3.2078],[3384.4,2.39443547],[3384.2,1.47707],[3384.1,0.8981]],[[3384.9,2.34821],[3385.1,0.8521],[3385.2,0.00443479],[3385.4,5.60223547],[3385.5,1.47654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746414718,[[3385.1,1.42927],[3385.0,2.39443547],[3384.9,0.8697],[3384.8,4.68458],[3384.7,1.47683]],[[3385.2,0.00443479],[3386.0,0.9006],[3386.1,3.2078],[3386.2,1.7297],[6746.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746491165,[[3387.1,0.59031],[3386.8,4.0356],[3386.7,44.67039547],[3386.6,4.61316582],[3386.5,10.07090873]],[[3387.2,0.59031],[3387.4,0.8444],[3387.5,1.47565],[3387.6,0.9081],[3387.7,2.31946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746514488,[[3388.2,0.59012],[3388.1,41.6358],[3388.0,3.28213547],[3387.8,0.846],[3387.7,4.68332]],[[3388.4,0.911],[3388.5,0.8264],[3388.7,0.8803],[3389.0,3.2078],[3389.1,3.86940547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746562028,[[3389.6,0.8862],[3389.5,0.9096],[3389.4,40.8],[3389.0,2.39443547],[3388.9,5.52882804]],[[3389.8,0.58985],[3389.9,3.2078],[3390.1,1.6901],[3390.2,3.86889547],[3391.0,2.94829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746585953,[[3389.9,0.58976],[3389.5,1.7878],[3389.4,7.07686547],[3389.3,1.47467],[3389.2,0.00442804]],[[3390.1,4.0357],[3390.3,0.8303],[3390.6,3.86858547],[3390.9,1.47405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746614584,[[3391.1,0.58962],[3391.0,0.8438],[3390.9,2.39443547],[3390.8,40.8],[3390.7,2.30042]],[[3391.2,0.58961],[3391.3,3.21222804],[3391.4,0.8579],[3391.7,2.34603],[3391.8,2.39443547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746683038,[[3389.0,0.58999],[3388.9,2.49443547],[3388.8,1.7301],[3388.7,1.47508],[3388.6,5.55793]],[[3389.1,0.00442804],[3389.3,0.58994],[3389.7,1.7536],[3389.8,4.68246],[3390.1,2.39443547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746767805,[[3391.5,3.79729],[3391.4,2.39443547],[3391.2,0.00442145],[3391.1,2.6825],[3390.7,1.47406]],[[3391.6,0.58948],[3392.0,3.78524662],[3392.2,1.47348],[3392.4,0.8675],[3392.5,4.74488547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746818245,[[3392.2,0.58936],[3392.0,0.9322],[3391.9,4.68136],[3391.8,1.4736],[3391.7,3.27793547]],[[3392.3,0.58937],[3392.5,0.882],[3392.6,0.88692804],[3392.9,1.47317],[3393.7,3.28870291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746865481,[[3394.1,0.58904],[3393.8,3.2078],[3393.5,45.55100692],[3393.4,1.47289],[3393.0,2.94619]],[[3394.2,0.58904],[3394.4,0.9201],[3394.6,0.929],[3394.7,7.07462547],[3394.9,0.2368339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746947644,[[3395.9,1.29283],[3395.8,2.36880847],[3395.7,0.6439],[3395.6,1.47195],[3395.5,3.2078]],[[3396.0,0.58872],[3396.2,0.36433189],[3396.3,1.47169],[3396.4,0.6317],[3396.6,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737746966553,[[3395.1,0.00442145],[3394.9,0.6367],[3394.8,5.24836819],[3394.7,7.53005228],[3394.6,0.58895]],[[3395.2,4.89524673],[3395.3,5.57548781],[3395.5,2.10494],[3395.6,0.58879],[3395.8,1.47188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747017495,[[3394.6,1.1847],[3394.0,7.04811781],[3393.9,1.47268],[3393.7,4.59418964],[3375.3,2.92606056]],[[3394.7,0.58894],[3395.0,5.90252073],[3395.1,3.4323],[3395.2,3.83986781],[3395.3,0.23328287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747098267,[[3396.2,0.00442145],[3395.9,0.58872],[3395.8,0.5501],[3395.6,1.102],[3395.5,4.67978]],[[3396.3,1.11026],[3396.5,3.2078],[3396.6,1.47157],[3396.7,3.83917781],[3397.0,2.94281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747170423,[[3396.0,0.5887],[3395.6,2.36768781],[3395.5,1.47199],[3395.4,4.2401],[3395.2,0.509]],[[3396.1,0.58871],[3396.6,1.47155],[3396.8,5.81106522],[3397.1,1.7462],[3397.6,2.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747205650,[[3393.2,0.5096],[3393.0,1.0056],[3392.9,0.00442145],[3392.8,3.2078],[3392.7,0.58928]],[[3393.3,0.58918],[3393.4,2.36768781],[3393.5,3.7264],[3393.6,0.48062145],[3393.7,1.47281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747278213,[[3391.7,0.00442145],[3391.5,0.5191],[3391.4,0.9894],[3390.9,4.68179],[3390.5,11.54722419]],[[3391.8,6.70652792],[3392.1,3.2078],[3392.2,1.47348],[3392.3,1.47341],[3392.4,0.23332259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747298914,[[3390.2,4.1725],[3390.1,1.06303],[3389.7,1.47453],[3389.4,1.47466],[3389.3,43.16768781]],[[3390.5,2.95735781],[3390.8,1.47405],[3390.9,0.4987],[3391.0,4.6818],[3391.1,0.23196647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747343351,[[3389.6,3.79762],[3389.3,1.4577],[3389.1,3.84244781],[3388.8,1.47489],[3388.2,6.88465228]],[[3389.7,0.58981],[3389.9,0.00442145],[3390.0,2.36768781],[3390.2,2.46832],[3390.3,3.56581387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747433426,[[3389.7,0.58979],[3389.4,1.47466],[3389.3,44.0078],[3389.2,1.98032],[3388.9,2.36768781]],[[3389.8,0.58981],[3389.9,0.00442145],[3390.0,2.36768781],[3390.2,1.47435],[3390.4,4.68203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747446229,[[3390.2,0.58969],[3390.1,3.2078],[3390.0,0.5155],[3389.9,0.5071],[3389.8,1.47890145]],[[3390.3,0.58972],[3390.5,0.00442145],[3390.8,1.47408],[3390.9,2.36768781],[3391.0,1.47399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747530405,[[3392.4,0.58934],[3392.1,3.2078],[3392.0,1.4735],[3391.9,2.36768781],[3391.8,6.54867309]],[[3392.5,0.59376145],[3393.1,1.47308],[3393.2,6.05868781],[3393.3,0.35768778],[3449.1,7.32640347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747568731,[[3394.4,3.79676],[3394.1,2.37210926],[3394.0,42.27263],[3393.9,0.9951],[3393.8,1.47272]],[[3394.5,0.589],[3394.7,0.00442145],[3394.8,1.47235],[3395.0,1.47226],[3395.1,0.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747669003,[[3391.8,0.4771],[3391.7,0.5025],[3391.6,0.59389145],[3391.5,0.4758],[3391.2,1.47384]],[[3391.9,4.35261564],[3392.2,1.47347],[3392.3,3.85062669],[3392.4,4.1845],[3392.5,0.23606821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747686822,[[3391.7,0.9984],[3391.6,0.00442145],[3391.5,0.4758],[3391.3,0.58952],[3390.9,1.47399]],[[3391.8,4.43310821],[3391.9,3.2078],[3392.0,2.37276524],[3392.1,1.47353],[3392.2,2.48328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747792923,[[3383.9,13.09817484],[3383.5,68.73048564],[3382.7,3.2078],[3382.4,0.0592],[3381.3,0.9753]],[[3384.0,8.55468134],[3384.5,1.47682],[3384.9,2.77563],[3385.2,2.95307],[3385.8,7.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747814243,[[3383.2,40.8],[3383.0,1.47742],[3382.9,3.2078],[3382.7,1.47755]],[[3383.8,3.2078],[3383.9,0.36117767],[3384.1,0.59079],[3384.2,0.00442818],[3384.3,7.27877801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747858664,[[3376.8,0.59206],[3376.5,2.84076877],[3376.4,1.48034],[3376.3,3.2078],[3376.2,0.4987]],[[3377.0,3.79984],[3377.7,1.97537],[3378.0,4.32041877],[3380.3,7.844],[3403.4,3.67414958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747891584,[[3376.3,3.7025],[3376.2,41.2754],[3376.1,0.4707],[3376.0,0.00444168],[3375.7,2.84136987]],[[3376.7,0.00444168],[3377.1,3.2078],[3377.2,3.42726144],[3377.3,2.84136987],[3377.4,4.58331035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747917313,[[3373.1,0.5927],[3372.8,40.8],[3372.5,4.68982],[3372.3,4.33596987],[3372.2,15.25415]],[[3373.3,3.80049],[3373.8,1.9813],[3374.1,4.32273987],[3387.3,991.9124],[3391.3,15.05077839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747947838,[[3367.2,40.8],[3366.9,1.5791],[3366.8,3.2078],[3366.3,1.4846],[3335.3,3.66266582]],[[3367.6,3.2078],[3367.8,2.86241014],[3368.7,2.89319],[3439.2,9.09997815],[4747.6,4.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737747987264,[[3370.0,41.39325],[3369.8,1.7831],[3369.7,7.54900148],[3369.5,1.4833],[3369.4,1.7032]],[[3370.1,0.00445546],[3370.7,2.41773],[3370.8,3.2078],[3371.0,1.6674],[3371.1,2.29109556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748046992,[[3373.2,2.33738114],[3373.1,0.59271],[3372.8,40.8],[3372.7,4.9093],[3372.6,1.4864584]],[[3373.6,0.59263],[3373.7,3.4322],[3373.8,3.2078],[3374.1,3.14705],[3374.4,1.48123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748063698,[[3371.4,44.24034446],[3371.1,3.2078],[3371.0,1.48267],[3370.8,1.70470077],[3370.6,3.4693]],[[3371.5,3.44278423],[3371.7,4.5848407],[3371.9,5.68437425],[3372.1,3.2078],[3390.4,3.62857563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748128358,[[3368.2,10.88523267],[3367.2,40.8],[3366.7,0.3],[3366.2,0.2267584],[3366.1,5.5655]],[[3368.3,6.6699276],[3368.5,3.92763663],[3368.7,3.92763663],[3368.8,1.4837],[3368.9,3.92763663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748143261,[[3368.2,3.80137],[3367.7,2.8685676],[3367.4,42.28426],[3367.1,1.48886507],[3366.6,4.74238]],[[3369.3,7.5598376],[3369.6,1.9026],[3369.7,7.244111],[3369.8,1.70417956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748206909,[[3367.5,2.23463611],[3367.4,0.59371],[3367.2,3.35643727],[3366.9,1.49],[3366.5,1.48466]],[[3368.1,1.73250813],[3368.2,6.66121442],[3368.5,3.38625],[3368.7,1.48375],[3389.6,2.90283766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748248450,[[3367.7,3.21225507],[3367.5,1.8877],[3367.4,1.906],[3367.3,5.01842611],[3366.9,4.64713394]],[[3368.5,3.2078],[3368.6,1.48378],[3368.9,2.87489081],[3369.0,1.8834],[3369.1,4.61422824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748285471,[[3368.8,0.00445507],[3368.4,3.46851949],[3367.9,46.7193],[3364.7,2.08938212],[3363.9,1.1724243]],[[3368.9,0.59345],[3369.1,3.2078],[3369.3,2.7426],[3369.4,1.48787507],[3369.6,2.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748312381,[[3369.9,2.23198037],[3369.8,2.9023],[3369.7,0.59331],[3369.3,46.91596518],[3369.2,4.28608]],[[3370.1,3.2078],[3370.3,3.38437507],[3370.4,2.30522182],[3370.5,2.723],[3371.6,8.0696959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748348997,[[3368.1,2.23198037],[3367.9,3.43687507],[3367.8,46.827],[3367.7,3.2078],[3367.5,0.21049582]],[[3368.3,0.59357],[3368.5,12.36216465],[3368.7,4.62481104],[3368.8,1.4837],[3368.9,10.18320877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748397337,[[3369.6,2.23198037],[3369.3,44.60118],[3369.1,2.8368],[3368.9,3.0567],[3366.6,0.9304238]],[[3369.7,3.52921],[3369.8,3.0744],[3369.9,3.21225507],[3370.1,1.48314],[3370.2,8.45127894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748419673,[[3370.1,0.59324],[3370.0,43.03198037],[3369.7,12.26515507],[3369.6,3.71529037],[3369.5,0.21485019]],[[3370.2,2.32164363],[3370.4,0.00445062],[3370.6,0.59316],[3370.7,7.58445691],[3370.8,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748499523,[[3369.6,3.0869],[3369.5,2.23198037],[3369.4,40.8],[3369.3,3.60398],[3369.2,3.2078]],[[3369.8,0.5933],[3369.9,7.58078324],[3370.1,10.14780708],[3370.5,6.96820894],[3370.6,2.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748530557,[[3370.7,46.23893551],[3370.3,3.58599],[3370.2,3.3938576],[3370.1,1.28],[3370.0,2.9712]],[[3370.8,4.07149198],[3370.9,3.1791],[3371.0,3.1848],[3371.1,0.00445507],[3371.2,7.28331708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748604633,[[3371.0,5.92],[3370.9,1.05610167],[3370.8,3.46371],[3370.7,3.2078],[3370.6,0.00445507]],[[3371.1,2.88785507],[3371.2,3.49405],[3371.7,1.48243],[3371.9,4.59682],[3388.5,3.66945851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748633248,[[3372.4,2.82322487],[3372.2,5.28898487],[3372.1,40.8],[3372.0,4.69004],[3371.9,6.1386]],[[3372.5,8.1295771],[3372.7,9.29094525],[3372.8,3.0205],[3372.9,13.57361341],[3373.0,12.83002106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748723393,[[3370.0,2.23038487],[3369.7,3.2078],[3369.4,9.1076],[3369.2,1.50667082],[3368.1,3.65127154]],[[3370.4,0.0044482],[3370.5,5.9291],[3370.7,3.2078],[3387.6,3.66945851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748737724,[[3370.3,2.82359487],[3370.2,3.2078],[3370.1,2.8854],[3370.0,2.9669],[3369.9,1.48317]],[[3370.4,0.0044482],[3370.5,6.52228],[3370.7,3.2078],[3370.9,1.48278],[3371.0,4.50172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748836669,[[3370.1,2.23163633],[3369.7,9.1016],[3369.6,2.23163633],[3369.5,3.2078],[3369.4,1.48338]],[[3370.2,3.48052],[3370.3,3.2078],[3370.4,0.0044482],[3370.6,1.48291],[3370.7,0.62397343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748875793,[[3369.3,2.23608453],[3369.1,47.35011],[3368.7,1.48369],[3368.5,1.4838],[3362.2,32.70569976]],[[3369.4,0.59336],[3369.7,3.2078],[3369.9,4.47313],[3370.1,1.48312],[3370.3,3.0332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748929431,[[3368.2,2.9293],[3368.1,5.12963633],[3368.0,0.59361],[3367.9,3.2078],[3367.7,0.00445494]],[[3368.4,0.59355],[3368.7,3.2078],[3368.8,1.4837],[3368.9,3.1533],[3369.0,4.54721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748958151,[[3369.5,3.0648],[3369.4,2.82499633],[3369.1,2.9723],[3369.0,6.2838],[3368.8,1.48365]],[[3369.8,3.2078],[3369.9,0.59329],[3370.0,3.0559],[3370.1,2.983],[3370.4,1.48298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737748987266,[[3375.9,2.8655269],[3375.2,3.2078],[3375.0,40.8],[3374.7,3.0348],[3373.3,4.63787224]],[[3376.0,6.9005],[3376.3,3.0361],[3376.4,4.50976],[3376.6,1.48027],[3386.5,15.05077839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749045519,[[3378.3,5.59923967],[3377.9,1.255],[3377.7,2.9644],[3377.6,18.5175],[3344.8,0.10908519]],[[3378.4,0.59617994],[3378.7,1.47936],[3378.8,1.47932],[3379.1,5.8763],[3379.4,5.34956967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749123589,[[3380.1,2.39143967],[3379.9,3.79932],[3379.4,4.64851],[3379.2,3.3151],[3379.1,1.71242561]],[[3380.2,0.59148],[3380.5,6.0977],[3380.6,1.73494829],[3380.7,1.4785],[3380.9,14.53409005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749160817,[[3377.4,6.4299],[3377.3,5.59923967],[3376.9,40.80444155],[3376.8,3.87158967],[3374.6,0.92417112]],[[3377.5,0.59195],[3377.6,0.00441959],[3377.8,3.2078],[3377.9,1.47971],[3378.1,1.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749185936,[[3375.6,2.98370967],[3375.4,3.2078],[3375.2,3.2442],[3375.1,3.40274155],[3374.3,9.89411302]],[[3375.8,0.59225],[3376.1,3.3382],[3376.2,3.21224155],[3376.3,7.95092],[3376.6,1.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749247576,[[3376.6,47.6011],[3376.5,2.39143967],[3376.3,4.68816],[3376.2,1.71667671],[3376.0,3.1037]],[[3376.7,0.00441959],[3377.1,0.59202],[3377.4,6.4813],[3377.5,1.47989],[3377.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749298589,[[3376.4,0.00444155],[3376.0,3.2221],[3375.9,3.2078],[3375.8,2.39143967],[3375.7,3.3365]],[[3376.5,0.59212],[3376.8,7.8787],[3376.9,4.66753],[3377.0,8.65613967],[3377.1,0.24156557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749351642,[[3375.7,2.22678513],[3375.6,12.9712],[3375.5,0.83397277],[3375.1,42.28088],[3375.0,1.48096]],[[3375.8,0.59224],[3376.3,6.30144155],[3376.4,4.68815],[3376.6,3.3315],[3376.7,1.48025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749412974,[[3376.4,3.2078],[3375.9,9.3897],[3375.8,43.02678513],[3375.6,4.62109534],[3375.5,7.16921531]],[[3376.5,0.59212],[3376.8,4.68799],[3376.9,3.70691513],[3377.1,9.6782],[3377.2,3.83419786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749501428,[[3379.2,2.22678513],[3379.1,3.2078],[3378.9,1.86668],[3378.8,3.3021],[3378.7,3.0857]],[[3379.3,0.59163],[3379.8,1.47889],[3380.0,4.77057],[3380.1,3.2078],[3380.3,8.63668513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749542065,[[3379.4,3.2078],[3379.2,3.1094],[3379.1,3.4036],[3378.8,43.02678513],[3378.5,1.29644155]],[[3379.5,0.59159],[3379.8,1.47885],[3379.9,3.0861],[3380.0,4.8774],[3380.1,5.18430513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749607694,[[3378.3,3.2078],[3378.2,2.22678513],[3378.1,3.2654],[3377.9,13.02487],[3377.4,3.70665513]],[[3378.7,0.00444155],[3379.0,1.47924],[3379.3,10.08177714],[3379.4,6.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749634533,[[3374.6,0.40349614],[3374.3,0.00444155],[3374.2,13.86328604],[3373.8,40.54998262],[3373.7,57.08427341]],[[3374.7,9.40992775],[3374.9,5.43458513],[3375.1,1.48094],[3375.2,0.23630666],[3375.3,1.48085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749654544,[[3372.1,3.2078],[3372.0,44.0414],[3371.9,3.2685],[3371.8,3.68519984],[3371.7,2.8693113]],[[3372.2,0.59287],[3372.7,3.2078],[3372.8,1.48193],[3373.0,1.48184],[3373.1,2.25083349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749719903,[[3371.1,12.452],[3370.7,0.59312],[3370.5,2.22777487],[3370.4,3.2078],[3370.2,1.48303]],[[3371.2,4.01185],[3371.3,3.2078],[3371.5,1.48252],[3371.6,4.58441047],[3371.7,10.43090487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749775944,[[3366.8,2.2904],[3366.5,40.8],[3366.4,2.22777487],[3366.3,3.2078],[3360.5,0.12476983]],[[3367.4,3.2078],[3367.5,2.3468],[3367.9,2.22777487],[3368.0,3.41929396],[3368.1,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749803761,[[3366.1,0.64842192],[3366.0,4.82242973],[3365.9,2.5051],[3365.7,5.4016],[3365.6,1.48506]],[[3366.3,0.3634387],[3366.4,0.60208737],[3366.5,3.2078],[3366.6,0.00445486],[3366.8,2.26542219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749832187,[[3367.7,0.59366],[3367.6,2.7785],[3367.5,2.22777487],[3367.4,2.7184],[3367.2,4.69218]],[[3367.8,3.2078],[3368.1,11.31267524],[3368.3,0.59357],[3368.4,2.22777487],[3368.8,1.84737348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749878912,[[3366.4,44.60614486],[3366.3,1.251],[3366.0,4.97267487],[3365.9,1.48494],[3361.1,0.12495623]],[[3367.0,3.3351],[3367.1,10.34065389],[3367.3,8.50206058],[3367.4,3.71210487],[3367.6,1.48423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749931653,[[3367.2,0.59375],[3367.0,2.22777487],[3366.9,3.2078],[3366.8,46.13604],[3366.7,5.43768298]],[[3367.4,2.5223],[3367.5,5.74218626],[3367.6,3.2078],[3367.8,0.59365],[3368.3,2.22777487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737749960374,[[3363.5,47.57421],[3363.2,4.95114974],[3363.1,2.73719],[3362.8,2.5524],[3362.7,1.48633]],[[3363.6,0.00445486],[3364.4,3.2078],[3364.5,2.83048963],[3365.2,1.48529],[3365.6,1.48511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750017426,[[3364.7,0.06000011],[3364.4,3.50444],[3364.2,3.2078],[3364.0,2.24070449],[3363.9,1.48584]],[[3364.8,3.36998],[3365.2,3.72154963],[3365.3,3.2078],[3365.5,5.66029],[3365.6,2.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750049961,[[3364.4,0.06000011],[3364.3,3.25486],[3364.2,3.2078],[3364.1,2.23624963],[3363.8,4.3162]],[[3364.7,4.58872041],[3364.9,2.7389],[3365.0,8.53460052],[3365.1,3.2078],[3365.5,1.48515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750105900,[[3360.8,0.00446163],[3360.3,3.2078],[3360.2,2.88909676],[3359.8,1.9858],[3359.7,12.494]],[[3360.9,0.59279471],[3361.0,2.0174],[3361.1,3.2078],[3361.2,1.48704],[3361.3,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750124010,[[3356.1,17.96077012],[3355.7,0.12516234],[3355.3,25.11559062],[3354.6,3.2078],[3354.3,30.31167283]],[[3356.4,9.93555128],[3356.7,0.00446907],[3357.1,1.4889],[3357.2,0.23804658],[3357.6,2.97733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750159413,[[3357.0,0.59556],[3356.8,3.2078],[3356.5,1.48912],[3356.1,40.8],[3356.0,1.9412]],[[3357.1,0.00446907],[3358.1,3.32084],[3358.2,7.62766304],[3375.5,3.59210769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750191647,[[3352.7,6.0066],[3352.3,3.15033819],[3352.2,3.2078],[3352.0,12.75020755],[3351.9,6.96249179]],[[3353.1,3.2078],[3354.2,1.49018],[3354.4,2.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750251203,[[3355.2,0.59586],[3355.0,3.2078],[3354.9,1.505],[3354.7,41.03711325],[3354.6,6.31584029]],[[3355.6,3.2078],[3355.8,0.59578],[3356.2,4.83618029],[3356.3,3.47181],[3356.6,1.48912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750287828,[[3353.6,4.65916138],[3353.4,6.10498029],[3353.3,9.93244682],[3353.2,1.51],[3352.3,20.16343365]],[[3354.0,0.5961],[3354.3,3.2078],[3354.5,2.2446],[3354.7,1.48994],[3354.9,1.48984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750324658,[[3348.0,0.00447581],[3347.8,0.59718],[3347.6,2.3444],[3347.2,3.13145267],[3347.0,4.70112]],[[3348.3,3.2078],[3348.5,0.59707],[3348.7,0.00447581],[3348.9,2.89718029],[3349.2,1.49237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750346970,[[3347.0,0.00448256],[3346.7,0.59738],[3346.6,40.8],[3346.5,3.1688262],[3346.3,2.3331]],[[3347.1,3.2078],[3347.3,0.59728],[3347.8,2.5712],[3347.9,1.49296],[3348.2,1.49283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750375791,[[3344.5,0.73265428],[3344.4,40.8],[3344.3,2.3281],[3343.8,3.2078],[3343.7,2.4315]],[[3345.2,0.00448256],[3345.3,3.2078],[3345.4,0.59763],[3345.7,2.5939],[3345.9,2.25328323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750415619,[[3341.5,0.00448946],[3341.1,3.2078],[3340.6,2.5943],[3340.5,1.49625],[3334.5,0.123872]],[[3342.0,0.59824],[3342.2,3.2078],[3342.6,3.18108937],[3342.7,1.4953],[3342.9,4.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750466244,[[3339.9,2.729],[3339.6,3.2078],[3339.5,1.49669],[3339.4,46.72358937],[3332.5,0.12391527]],[[3340.5,3.2078],[3340.6,0.59849],[3340.8,5.61802218],[3340.9,0.00448946],[3341.2,1.49598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750484057,[[3340.5,0.00151496],[3340.2,4.63347691],[3340.1,7.0034534],[3340.0,0.59858],[3339.9,12.47382629]],[[3340.6,3.2078],[3340.7,0.59846],[3341.2,1.49596],[3341.4,1.49589],[3341.7,3.18108937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750506274,[[3341.3,41.39836],[3341.1,3.2078],[3340.6,3.27018],[3340.5,15.75108937],[3340.4,1.49629]],[[3341.4,0.00448946],[3341.8,2.6282],[3341.9,5.8769],[3342.0,2.8123],[3342.3,8.48468133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750549603,[[3344.9,0.5977],[3344.7,47.17416031],[3344.3,1.49453],[3344.2,4.93560644],[3344.1,0.0044827]],[[3345.5,3.2078],[3345.6,2.8247],[3345.7,0.59758],[3346.3,4.2313],[3346.6,1.49355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750576914,[[3343.1,41.39803],[3342.9,2.91582425],[3342.7,3.2078],[3342.5,1.49535],[3342.3,1.49543]],[[3343.3,0.0044827],[3343.5,3.80577],[3343.8,2.825],[3344.0,1.49472],[3345.6,2.91582425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750613041,[[3343.4,0.0044827],[3343.2,2.91582425],[3343.0,1.703],[3342.8,3.2078],[3342.5,40.8]],[[3343.7,3.2078],[3344.1,5.7570827],[3344.2,1.4946],[3344.5,4.41029425],[3345.1,2.98844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750648369,[[3343.0,2.26690478],[3342.9,0.59806],[3342.5,7.53547691],[3342.4,4.55746],[3342.3,13.3691861]],[[3343.4,3.80579],[3343.8,1.49478],[3344.0,1.49469],[3344.1,0.0044827],[3344.2,2.26690478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750705399,[[3337.6,2.92077728],[3337.5,3.0868],[3337.3,3.80687],[3337.2,6.3505],[3337.1,4.90481735]],[[3338.1,3.80673],[3338.4,0.00448946],[3338.5,3.176],[3338.6,1.49715],[3356.0,29.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750738630,[[3339.4,0.00448946],[3339.1,2.92544892],[3339.0,6.5819],[3338.8,0.22786388],[3337.0,2.99558]],[[3339.6,3.2078],[3340.0,3.1455],[3340.1,0.00448946],[3340.6,2.92544892],[3341.0,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750779974,[[3339.8,44.0078],[3339.7,2.27629133],[3339.0,6.2442],[3338.9,12.586],[3338.4,3.77345133]],[[3339.9,1e-08],[3340.7,3.2078],[3340.9,15.7238716],[3341.5,2.27629133],[3341.7,1.49574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750796477,[[3343.4,3.52483747],[3343.1,3.2078],[3343.0,47.28],[3342.9,1.49515],[3342.7,1.49525]],[[3343.5,0.00448946],[3344.1,3.2986],[3344.2,3.1077],[3345.2,4.42103747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750825000,[[3340.5,0.5985],[3340.4,2.92685747],[3340.3,40.8],[3340.2,7.85061036],[3340.1,3.2078]],[[3340.8,0.00448946],[3341.1,3.2078],[3341.3,3.1808],[3341.6,1.49578],[3342.8,3.22166742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750873419,[[3335.8,3.80714],[3335.6,2.92856887],[3335.4,6.3153],[3335.3,1.5030564],[3335.2,3.2314]],[[3335.9,0.0044964],[3336.5,3.80703],[3336.6,3.1718],[3336.7,3.0365],[3340.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750920848,[[3334.3,3.132],[3334.2,2.9811],[3334.1,3.2078],[3333.9,2.92856887],[3333.8,4.48936]],[[3335.1,3.2078],[3335.2,4.56955],[3335.3,0.03],[3335.4,4.43745],[3352.0,3.63413525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750943760,[[3338.3,6.4e-06],[3337.8,2.93914742],[3337.5,3.2078],[3336.9,1.751],[3336.7,1.49795]],[[3338.4,0.59887],[3338.7,3.2078],[3338.8,0.0044964],[3339.0,2.9989],[3339.1,1.49692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737750979995,[[3337.2,3.57068],[3337.1,0.0044964],[3336.9,6.39359569],[3336.7,1.49793],[3336.4,40.8]],[[3337.6,0.59902],[3337.8,0.0044964],[3337.9,2.9093],[3338.0,3.2078],[3338.1,1.49737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751027743,[[3340.0,10.00448954],[3339.7,3.2078],[3339.5,40.8],[3339.4,3.17994007],[3339.2,2.905]],[[3340.1,0.59857],[3340.3,3.1194],[3340.5,3.2078],[3340.6,3.0783],[3340.7,1.49618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751039845,[[3338.0,1.62168517],[3337.8,9.31592689],[3337.6,11.6449086],[3337.0,3.2078],[3336.9,19.2309937]],[[3338.1,8.80673],[3338.5,1.49718],[3338.6,3.17994007],[3338.7,1.49709],[3339.1,2.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751103898,[[3342.2,0.59819],[3342.0,6.12971944],[3341.8,1.49566],[3341.4,46.67048],[3341.1,2.9254]],[[3342.3,11.47109169],[3343.2,7.59389],[3343.6,1.49489],[3343.8,5.9098],[3344.0,5.91130944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751111100,[[3344.0,0.59787],[3343.7,40.8],[3343.6,2.92191944],[3343.4,4.52204],[3343.3,3.2078]],[[3344.2,0.59785],[3344.7,6.3349],[3344.8,1.49436],[3345.4,2.98814],[3345.5,0.23988601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751172646,[[3344.2,2.92191944],[3343.9,6.0898],[3343.8,0.60244954],[3343.6,3.2078],[2843.7,0.09090909]],[[3344.3,0.59787],[3344.7,1.49454],[3344.8,4.70228],[3345.0,6.116],[3345.1,2.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751196960,[[3343.8,0.00448954],[3343.7,3.2078],[3343.6,2.92191944],[3343.4,6.3901],[3342.9,1.49531]],[[3343.9,0.59795],[3344.2,1.49478],[3344.4,10.95129],[3344.5,6.11014],[3344.8,2.92191944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751250397,[[3339.2,3.1121],[3338.9,3.26118954],[3338.8,9.42521944],[3338.7,40.8],[3330.0,28.77841436]],[[3339.3,0.59877],[3339.6,0.00448954],[3339.7,4.70459],[3339.9,1.49671],[3340.1,3.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751263413,[[3338.9,0.00448954],[3338.3,2.27486498],[3338.2,6.3749],[3338.1,7.59057],[3338.0,12.574]],[[3339.0,0.59883],[3339.3,4.70477],[3339.4,4.62541],[3339.5,3.1465],[3339.6,2.27935452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751300835,[[3340.7,0.00448954],[3340.5,0.59855],[3340.1,3.2647],[3340.0,4.70443],[3339.8,4.42314622]],[[3340.8,0.5985],[3340.9,3.1972],[3341.0,3.0473],[3341.1,6.4593],[3341.2,2.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751354184,[[3343.1,2.87025854],[3342.8,6.3529],[3342.7,3.2078],[3342.4,1.74453093],[3339.1,46.2887417]],[[3343.3,0.59807],[3343.8,3.21227999],[3343.9,1.49488],[3344.0,3.0746],[3344.2,3.76693854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751398214,[[3343.4,0.59803],[3343.3,3.2078],[3343.1,2.92122293],[3342.9,1.49977954],[3342.5,40.8]],[[3343.6,0.60250954],[3344.1,3.3161],[3344.2,4.70258],[3344.3,1.49472],[3344.6,3.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751429439,[[3348.2,0.59717],[3347.7,1.49765275],[3347.6,3.2078],[3347.5,2.92122293],[3347.3,6.09722293]],[[3348.4,0.59716],[3348.5,3.2078],[3348.6,3.083],[3348.8,7.81151],[3349.6,3.22183337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751462052,[[3345.4,2.91619424],[3345.3,6.07238275],[3345.2,12.79211131],[3345.1,3.2937],[3344.8,4.70224]],[[3346.0,3.2379],[3346.2,7.80869],[3346.4,1.49378],[3346.9,9.16238424],[3379.0,5.48442399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751524993,[[3344.2,0.59790001],[3344.0,6.117],[3343.7,3.0878],[3343.6,3.76020925],[3343.5,3.2078]],[[3344.3,0.59788],[3344.5,3.2078],[3344.7,1.49456],[3344.8,3.75970925],[3344.9,6.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751541304,[[3341.1,0.59844],[3340.8,2.26968926],[3340.7,3.0916],[3340.6,1.49632],[3340.5,4.4951]],[[3341.7,4.70368],[3342.0,6.16642032],[3342.1,1.49569],[3345.2,7.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751596554,[[3338.5,3.2078],[3338.3,2.4597],[3338.0,2.4783],[3337.8,3.51884784],[3337.4,1.49776]],[[3339.5,3.8872429],[3339.6,2.99369],[3339.7,6.13228246],[3339.8,0.00449001],[3339.9,4.7614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751619066,[[3336.4,0.00449001],[3336.0,3.2078],[3335.7,7.30768246],[3335.6,1.49856],[3335.2,2.2746]],[[3336.5,0.59928],[3336.7,3.2078],[3336.9,1.49805],[3337.0,2.92448246],[3337.5,4.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751653794,[[3333.5,0.00516661],[3333.0,0.59989],[3332.9,3.2078],[3332.8,4.3262],[3332.5,1.49997]],[[3333.6,0.5998],[3333.8,3.2078],[3333.9,4.42836947],[3334.1,1.49932],[3334.2,4.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751688626,[[3331.9,0.6001],[3331.7,0.00450383],[3331.5,3.58691],[3331.4,2.0476],[3331.3,4.70832]],[[3332.0,3.2078],[3332.4,0.00450383],[3332.7,2.92448246],[3333.0,3.49351],[3333.2,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751736262,[[3332.4,0.00450383],[3332.3,2.28264956],[3332.2,1.9699],[3332.1,44.0078],[3328.8,21.0320393]],[[3333.0,3.2078],[3333.1,2.0452],[3333.5,3.78223956],[3335.6,2.996],[3350.4,3.63964474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751777387,[[3332.5,0.6],[3332.3,4.13233342],[3332.2,42.3001],[3332.1,6.77856],[3328.7,15.29833799]],[[3332.6,3.2078],[3332.8,0.00450383],[3332.9,0.59992],[3333.5,8.39419342],[3333.7,1.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751785194,[[3332.3,5.49133342],[3332.2,0.00450383],[3332.1,1.7681],[3332.0,5.47250092],[3331.0,7.03046812]],[[3332.7,0.59997],[3333.0,3.2078],[3333.1,2.3853],[3333.2,1.49972],[3333.3,1.49967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751833330,[[3334.5,0.00449701],[3333.5,5.0832],[3333.4,4.90923491],[3333.3,1.8182],[3332.7,2.9998]],[[3334.6,6.73865491],[3334.9,1.49893],[3335.1,4.03893],[3335.2,0.00449701],[3335.3,1.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751868658,[[3331.4,9.38537243],[3331.3,1.5005],[3331.2,2.20862208],[3328.7,1.25256704],[3328.6,9.40565459]],[[3332.6,3.78333243],[3332.7,3.2078],[3334.1,1.472],[6184.2,1000.0],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751906072,[[3334.4,1.8241],[3334.3,2.25286],[3334.2,1.7666],[3334.1,3.2078],[3333.9,1.49932]],[[3334.7,0.59961],[3334.9,3.21229701],[3335.2,1.4988],[3335.4,1.49872],[3335.5,2.93572157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751929593,[[3336.2,0.59931],[3335.7,1.49855],[3335.5,6.14352157],[3335.4,1.49867],[3335.2,1.7455]],[[3336.6,3.80706],[3336.7,0.00449701],[3337.0,2.93572157],[3337.7,1.49769],[3338.1,11.61463189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737751993225,[[3337.4,0.60360701],[3337.1,2.27530628],[3336.8,1.49806],[3336.6,3.44261981],[3336.4,1.5131]],[[3337.7,3.80686],[3337.8,0.00449701],[3338.0,3.1156],[3338.2,1.49747],[3338.3,2.27530628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752006033,[[3339.0,0.59883],[3338.8,4.8116],[3338.7,1.524],[3338.6,4.58925638],[3338.5,1.462]],[[3339.4,0.60326701],[3339.6,3.2078],[3339.8,1.6121],[3339.9,1.49672],[6685.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752059655,[[3341.1,2.9494],[3341.0,2.26934494],[3340.7,3.2078],[3340.5,1.49637],[3340.4,1.6118]],[[3341.3,0.59843],[3341.4,3.2078],[3341.8,1.49586],[3341.9,0.7232],[3342.0,1.49574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752091779,[[3338.9,0.0044902],[3338.4,0.59892],[3338.0,0.23498714],[3337.9,47.91934],[3337.8,1.49758]],[[3339.0,0.59883],[3339.1,1.2106],[3339.2,6.13715304],[3339.3,1.49697],[3339.4,1.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752122620,[[3338.2,1.1125],[3338.1,1.1371],[3337.9,1.1602],[3337.8,3.2122902],[3337.6,1.49767]],[[3338.3,0.59895],[3338.4,3.2078],[3338.5,0.00449019],[3338.7,2.27423628],[3338.9,1.49717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752172946,[[3338.0,1.0631],[3337.9,3.80681],[3337.4,2.1833],[3337.3,2.27423628],[3337.2,2.94788]],[[3338.4,0.59894],[3338.5,2.27423628],[3338.9,3.2078],[3339.0,1.4971],[3339.1,1.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752221276,[[3341.1,1.67285],[3340.8,2.0584902],[3340.7,3.2078],[3340.5,1.49636],[3322.0,3.721151]],[[3341.4,0.59841],[3341.5,3.2078],[3341.8,2.92438285],[3341.9,1.49581],[3342.1,3.61681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752254202,[[3339.5,40.8],[3339.1,3.2078],[3339.0,1.8291],[3338.9,0.0044902],[2856.1,0.64851577]],[[3339.7,0.59871],[3340.1,3.2078],[3340.2,2.92916404],[3340.4,1.49647],[3340.7,1.49633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752270409,[[3336.9,0.8821],[3336.7,0.0044902],[3336.6,1.84],[3336.3,44.0078],[3336.2,1.7384239]],[[3337.0,0.59919],[3337.3,3.2122902],[3337.5,2.93195404],[3337.6,1.49771],[3337.8,1.49761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752320647,[[3337.8,0.0044902],[3337.6,0.59907],[3337.5,40.8],[3337.4,3.2078],[3337.3,1.78]],[[3337.9,3.80682],[3338.2,0.0044902],[3338.5,4.42925404],[3339.1,2.99414],[3339.3,0.23981083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752346158,[[3333.5,7.02644529],[3333.4,0.00449707],[3333.2,11.63720461],[3333.0,0.59989],[3332.8,13.96464553]],[[3333.6,3.8076],[3334.1,3.19919977],[3334.8,1.49899],[3335.1,1.49887],[3337.0,2.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752389782,[[3330.6,7.07e-06],[3330.3,0.679],[3330.2,0.6004],[3329.9,3.2078],[3329.1,3.1205]],[[3330.7,0.60032],[3330.8,3.2078],[3331.0,2.94054544],[3331.2,1.5006],[3331.3,0.00449707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752435629,[[3333.4,3.2078],[3333.3,40.8],[3333.0,1.49976],[3332.7,1.49988],[3332.5,2.94054544]],[[3334.2,12.37873754],[3334.4,14.75700017],[3334.6,12.96276192],[3335.2,2.99759],[3335.4,2.94054544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752464953,[[3338.3,6.14834544],[3338.0,1.4975],[3337.1,2.94504325],[3337.0,1.611],[3336.9,2.99601]],[[3339.5,3.2078],[3339.6,0.3192],[3340.0,2.94054544],[3340.8,2.99261],[3341.3,2.99212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752494475,[[3336.8,0.59921],[3336.7,0.00449781],[3336.6,40.8],[3336.4,3.2078],[3336.2,1.49833]],[[3336.9,0.59921],[3337.0,3.2078],[3337.2,0.00449781],[3337.4,1.49784],[3337.6,1.49773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752537803,[[3332.7,0.5036],[3332.5,0.4877],[3332.4,0.5031],[3332.2,3.2078],[3331.7,1.50031]],[[3333.2,3.2078],[3333.5,2.94054544],[3333.8,1.49944],[3334.1,3.98729328],[3334.7,2.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752559118,[[3339.2,0.4979],[3339.1,0.59881],[3338.8,3.2078],[3338.6,0.00449781],[3338.3,0.493]],[[3339.4,0.59876],[3339.7,3.2078],[3340.2,3.19018314],[3340.3,1.67581],[3340.7,4.57969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752581749,[[3337.6,0.00449108],[3337.2,0.4724],[3337.1,3.2078],[3336.6,2.92972355]],[[3337.9,0.59902],[3338.2,1.49744],[3338.3,6.13752355],[3338.6,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752637280,[[3332.9,0.00449802],[3332.7,0.4768],[3332.3,3.7009],[3331.6,2.51799308],[3331.3,1.464]],[[3333.0,3.80530753],[3333.2,2.28310477],[3333.3,1.49964],[3333.6,1.49954],[3333.8,0.76195736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752687331,[[3335.7,0.59942],[3335.2,3.2078],[3335.1,42.29879],[3335.0,1.038],[3334.9,1.49891]],[[3335.9,0.5206],[3336.0,3.4011],[3336.5,1.49823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752718257,[[3334.4,0.59965],[3334.3,0.4963],[3334.2,0.34985],[3334.1,1.0272],[3334.0,3.21229802]],[[3334.5,3.2078],[3334.7,0.59961],[3335.1,2.94102116],[3335.3,1.97745],[3335.4,0.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752741876,[[3331.9,0.9635],[3331.7,0.60013],[3331.6,0.00449802],[3331.4,44.4853],[3330.8,1.50075]],[[3332.0,6.74890116],[3332.3,0.00449802],[3332.6,1.49999],[3332.7,1.49992],[3333.1,0.23397638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752789911,[[3334.8,0.59958],[3334.6,0.4779],[3334.5,1.49909],[3334.3,1.49918],[3334.2,5.73157008]],[[3334.9,0.00449802],[3335.0,3.2078],[3335.1,0.59954],[3335.5,2.28081153],[3335.7,1.49858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752834937,[[3332.9,0.59992],[3332.4,2.50454],[3332.3,0.00449802],[3332.2,5.48861153],[3331.5,3.00085]],[[3333.0,0.00449802],[3333.2,0.59988],[3333.3,2.28081153],[3333.4,3.2078],[3333.8,2.02373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752900574,[[3337.4,3.2078],[3337.0,40.8],[3336.9,1.49801],[3336.8,3.44029793],[3331.9,2.48308274]],[[3337.7,0.5009],[3337.8,0.4859],[3338.1,3.2078],[3338.3,2.93229793],[3338.5,1.49731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752937098,[[3338.3,3.2078],[3338.1,1.73948964],[3338.0,3.92449793],[3337.9,1.97724],[3336.6,3.0]],[[3338.9,0.59884],[3339.2,0.5117],[3339.4,3.2078],[3339.5,4.42915793],[3339.7,1.49678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737752979534,[[3334.2,40.8],[3334.1,0.48369802],[3334.0,1.73856941],[3333.9,3.62162948],[3331.4,1.28345616]],[[3334.7,3.2078],[3335.0,0.5169],[3335.1,2.93229793],[3335.4,1.49886],[3347.9,1.72763451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753008747,[[3333.4,3.2078],[3333.2,0.59992],[3333.1,0.00449802],[3333.0,0.24449045],[3332.9,0.5245]],[[3333.5,0.59987],[3333.8,0.00449802],[3334.0,0.5111],[3334.1,7.64566327],[3334.4,1.49933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753070479,[[3332.8,1.521],[3332.7,7.85840974],[3332.5,6.97591461],[3332.4,2.28049685],[3332.3,9.30121949]],[[3334.0,1.49951],[3334.3,5.48829685],[3334.5,2.28049685],[3334.6,2.99843],[3334.8,3.81207261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753093506,[[3332.6,0.60003],[3332.3,5.48829685],[3332.0,0.4952],[3331.9,0.60016],[3331.8,0.5059]],[[3332.9,0.59999],[3333.0,0.5082],[3333.1,0.504],[3333.3,3.2078],[3333.4,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753154836,[[3334.4,3.2078],[3334.2,3.78279735],[3334.1,0.24505835],[3334.0,0.00449802]],[[3334.9,0.5087],[3335.0,3.2078],[3335.6,2.28795537],[3335.8,1.97207],[3336.0,1.49859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753181971,[[3336.1,0.49619802],[3335.8,1.418]],[[3336.5,0.515],[3336.8,0.00449802],[3337.0,0.957],[3352.5,125.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753230895,[[3332.6,0.5228],[3332.5,0.60304868],[3332.4,0.4955],[3332.3,40.8],[3332.1,2.28345735]],[[3332.7,0.60002],[3333.0,0.5095],[3333.1,4.1955],[3333.2,3.78781537],[3333.4,1.49975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753272223,[[3332.8,40.8],[3332.5,0.00299868],[3332.4,0.60006],[3332.2,0.4964],[3332.1,3.27385735]],[[3332.9,3.80778],[3333.3,2.28345735],[3333.4,1.49978],[3333.5,0.4909],[3333.6,1.49968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753302262,[[3332.7,41.7763],[3332.6,3.2078],[3332.5,1.40399868],[3332.4,2.28345735],[3332.2,0.5028]],[[3334.3,0.00449802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753340673,[[3334.2,0.59975],[3334.0,3.2078],[3333.9,1.0016],[3333.7,1.4996],[3333.6,2.28345735]],[[3334.3,0.00449802],[3334.6,1.10049],[3334.7,2.28345735],[3334.8,3.2078],[3335.2,1.49897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753387129,[[3336.3,41.39937],[3336.2,0.9889],[3336.1,3.2078],[3336.0,2.28345735],[3335.9,0.504]],[[3336.4,0.00449802],[3336.9,0.5042],[3337.0,0.5202],[3337.1,3.2078],[3337.4,2.28345735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753473868,[[3335.2,0.59956],[3335.1,45.011],[3335.0,2.28345735],[3334.9,0.23364524],[3334.7,0.5197]],[[3335.8,1.01509802],[3336.1,3.2078],[3336.2,3.78193735],[3336.5,1.99765],[3337.0,2.99627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753508999,[[3338.3,44.0078],[3338.1,2.88249735],[3338.0,0.50659802],[3337.9,0.243444],[3336.7,4.974]],[[3338.5,1.58598],[3338.6,0.00449802],[3339.0,0.5119],[3339.1,4.70502],[3339.2,1.49714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753568420,[[3341.4,3.80626],[3341.3,2.28345735],[3341.1,0.00112934],[3341.0,1.49632],[3340.9,1.5092]],[[3341.5,2.997],[3341.7,1.00217468],[3341.9,0.5078],[3342.2,3.2078],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753581332,[[3341.4,44.0078],[3341.3,0.59847],[3341.2,2.28345735],[3341.1,0.00112934],[3340.7,3.09989894]],[[3341.6,0.59843],[3342.1,0.5185],[3342.2,1.49579],[3342.3,3.2078],[3342.4,1.49574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753651299,[[3340.8,0.59855],[3340.5,3.711],[3340.3,43.56205735],[3340.2,1.98106],[3340.1,0.24122585]],[[3341.2,0.5056],[3341.3,0.4831],[3341.4,3.2078],[3341.5,1.49612],[3341.7,2.28345735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753682106,[[3341.7,0.5984],[3341.4,3.7079],[3341.3,2.51870985],[3341.2,0.5181],[3341.1,1.99585]],[[3341.8,0.59839],[3341.9,0.5076],[3342.1,0.5227],[3342.2,3.7056],[3342.3,1.49575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753738760,[[3341.1,0.00449102],[3340.8,3.80636],[3340.6,1.4974],[3340.5,2.28345735],[3340.4,0.23651679]],[[3341.6,1.49608],[3341.7,3.2078],[3341.8,3.31724838],[3341.9,2.00833],[3342.2,2.99167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753769784,[[3341.7,3.8062],[3341.5,0.992],[3341.4,2.79705735],[3340.9,42.37401576],[3339.3,4.71959272]],[[3341.8,0.00369103],[3342.3,0.5224],[3342.4,1.0077],[3342.5,4.70347],[3342.7,2.28345735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753803730,[[3345.5,6.08897735],[3345.1,0.5125],[3344.6,1.49469],[3342.4,0.2991],[3341.3,1.29200595]],[[3345.8,0.59768],[3346.3,1.49396],[3346.4,3.2078],[3346.5,1.49388],[3346.6,0.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753849258,[[3346.3,0.00448417],[3345.9,3.2078],[3345.7,2.77815735],[3345.4,42.0404228],[3345.3,12.552]],[[3346.4,0.59756],[3346.5,0.4861],[3346.6,0.5125],[3346.7,0.5104],[3346.8,1.49375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753881581,[[3343.9,0.00448417],[3343.3,3.2078],[3342.7,2.28345735],[3342.6,0.9694],[3342.5,2.01752]],[[3344.0,4.43790468],[3344.1,3.716],[3344.2,2.80415735],[3344.3,1.49487],[3344.4,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753922711,[[3345.1,0.59778],[3344.6,1.49472],[3344.5,2.28345735],[3344.4,44.0078],[3344.1,0.24070352]],[[3345.2,0.59778],[3345.7,4.70207],[3345.8,2.28345735],[3346.6,4.31469],[3347.5,2.28345735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737753985651,[[3346.2,0.00448417],[3346.0,40.8],[3345.9,3.2078],[3345.7,0.4895],[3345.6,0.5115]],[[3346.3,0.59758],[3346.6,1.49383],[3346.7,7.01745735],[3346.8,1.49374],[3347.1,1.49364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754058405,[[3345.4,3.2078],[3345.2,41.3075],[3345.0,0.38919622],[3344.9,1.58552],[3344.5,1.313]],[[3345.5,2.88117735],[3345.8,1.49419],[3346.0,1.49413],[3346.1,3.2078],[3346.2,2.98803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754095742,[[3342.7,4.1951],[3342.4,0.00448417],[3342.3,0.473],[3342.2,40.8],[3339.1,20.9830273]],[[3342.8,0.59821],[3342.9,2.28345735],[3343.1,0.4823],[3343.2,1.49535],[3343.3,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754192511,[[3342.4,3.2078],[3342.3,0.59828],[3342.1,0.4834],[3341.9,0.518],[3341.8,1.98635]],[[3342.5,1.11656],[3342.6,0.5143],[3342.8,3.78349152],[3342.9,1.49551],[3343.0,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754208630,[[3341.6,3.2078],[3341.2,2.09429],[3341.0,0.00448417],[3340.7,1.49644],[2824.4,0.24426314]],[[3341.7,1.1194],[3341.8,0.9889],[3341.9,3.77939735],[3342.1,4.70365],[3342.3,2.28345735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754285193,[[3338.1,3.2078],[3337.9,0.4858],[3337.8,0.59909],[3337.7,40.8],[3337.6,0.00449093]],[[3338.2,0.59903],[3338.3,2.28345735],[3338.8,2.49163],[3338.9,3.2078],[3339.1,1.49721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754318304,[[3339.5,0.59878],[3339.4,3.21229094],[3339.3,0.4886],[3339.1,2.00906],[3338.9,40.8]],[[3339.6,0.59879],[3339.8,2.28345735],[3340.1,1.01349094],[3340.2,4.49369],[3340.4,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754373670,[[3339.8,48.08345735],[3339.6,1.0125],[3339.5,3.45338136],[3339.3,0.4845],[3339.2,2.99427]],[[3341.1,2.28345735],[3341.4,3.2078],[3342.1,1.289],[3343.0,12.578],[6172.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754423609,[[3341.1,3.2078],[3340.7,0.5051],[3340.1,50.09252095],[3340.0,1.283],[3339.7,11.68177267]],[[3341.2,0.59849],[3341.3,0.4792],[3341.4,2.76227585],[3341.5,0.00449094],[3341.6,1.49609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754466532,[[3342.7,3.2078],[3342.6,0.00449094],[3342.2,41.39831],[3342.1,0.477],[3341.4,2.77312]],[[3342.8,0.5982],[3342.9,2.79395735],[3343.0,1.49545],[3343.1,0.9828],[3343.2,4.70767094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754532373,[[3341.5,3.2078],[3341.3,0.9818],[3341.2,0.00449094],[3341.1,40.8],[3341.0,0.5095]],[[3341.6,0.59842],[3341.8,0.4765],[3341.9,2.01173094],[3342.0,2.28345735],[3342.1,1.49585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754569618,[[3340.3,5.49125735],[3340.0,42.29677093],[3339.3,2.99414],[3339.2,1.268],[3339.1,0.5115]],[[3341.1,3.2078],[3341.3,2.28345735],[3341.4,1.49615],[3342.1,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754621953,[[3339.8,0.59874],[3339.5,4.65522572],[3339.4,10.19063858],[3339.2,11.04313939],[3339.0,2.76121]],[[3340.4,7.1029037],[3340.5,5.46103725],[3340.7,0.5131],[3340.8,1.49644],[3341.0,0.24286613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754637655,[[3341.4,0.59845],[3341.2,44.0078],[3340.8,1.49641],[3340.7,2.9236037],[3340.4,1.49656]],[[3341.7,0.59842],[3341.9,0.4968],[3342.3,3.4270037],[3342.4,3.2078],[3342.5,1.49567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754684213,[[3340.0,0.60326094],[3339.7,3.2078],[3339.5,1.49714],[3339.2,0.23342877],[3339.1,2.9236037]],[[3340.1,0.59875],[3340.2,0.4736],[3340.5,3.2078],[3340.7,2.9236037],[3340.8,0.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754714133,[[3341.5,41.3985],[3341.4,0.9766],[3341.3,3.2078],[3341.2,0.4929],[3341.1,2.9236037]],[[3341.6,0.00449094],[3342.3,1.09186],[3342.5,3.2078],[3342.9,2.9236037],[3343.8,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754779786,[[3334.6,0.00282214],[3334.2,3.8076],[3333.9,41.3034],[3333.8,0.23567186],[3333.7,0.5147]],[[3334.7,0.59972],[3334.9,0.00449829],[3335.0,6.13594013],[3335.3,0.4868],[3335.4,1.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754781871,[[3334.8,0.5997],[3334.6,3.21062214],[3334.0,1.49959],[3333.9,41.3034],[3333.8,4.66350199]],[[3334.9,0.00449829],[3335.2,0.59964],[3335.3,0.4868],[3335.4,6.13594013],[3335.7,1.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754860841,[[3332.8,0.00449829],[3332.4,0.60012],[3332.1,44.0078],[3332.0,1.97368],[3331.8,0.5038]],[[3332.9,0.60004],[3333.0,3.2078],[3333.1,2.28250826],[3333.3,1.98587],[3333.5,1.50435829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754892684,[[3332.6,0.60008],[3332.5,40.8],[3332.3,4.1668],[3332.1,1.50045],[3332.0,0.23783502]],[[3332.7,0.60008],[3332.9,0.4827],[3333.0,2.28250826],[3333.1,3.2078],[3349.9,2.93832499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754955010,[[3330.4,0.60049],[3330.0,40.8],[3329.9,3.2078],[3329.8,1.50147],[3329.7,0.5012]],[[3330.5,0.4998],[3330.7,3.28269727],[3330.8,3.2078],[3331.2,1.50092],[3346.8,3.67290623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737754988333,[[3330.0,41.40055],[3329.6,1.9909],[3329.5,3.44773205],[3329.4,1.50167],[3327.9,24.99252089]],[[3330.1,0.60055],[3330.3,0.5049],[3330.4,2.28649727],[3330.5,3.2078],[3330.6,2.49338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755016358,[[3329.3,41.40069],[3328.9,1.4904],[3328.8,1.50195],[3328.7,3.2078],[3328.6,1.50203]],[[3329.4,0.0045051],[3329.5,0.60067],[3329.7,0.477],[3329.8,5.49429727],[3329.9,0.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755091541,[[3332.0,40.8],[3331.8,1.50057],[3331.7,0.60026],[3331.6,5.49263952],[3331.5,1.73397652]],[[3332.6,1.0446051],[3332.7,0.5184],[3332.8,5.49263952],[3333.4,1.49993],[3333.8,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755149782,[[3328.1,0.6009],[3328.0,41.2851],[3327.9,0.5057],[3327.8,0.4893],[3327.5,2.28483952]],[[3328.4,0.60086],[3328.5,3.2078],[3328.6,2.28483952],[3328.8,0.0045051],[3329.2,1.50181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755187507,[[3327.0,0.4867],[3326.9,1.5073151],[3326.8,40.8],[3326.6,2.28483952],[3326.2,0.23554857]],[[3327.6,0.0045051],[3327.7,3.2078],[3327.9,2.28483952],[3328.3,0.0143],[3328.5,0.23461271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755223132,[[3326.9,0.0045051],[3326.4,41.3013],[3326.3,0.4971],[3326.1,2.51934],[3325.7,5.49263952]],[[3327.0,2.88594952],[3327.3,3.2078],[3327.4,9.59633624],[3327.5,1.50255],[3327.6,0.0189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755267871,[[3327.1,0.60108],[3327.0,0.4846],[3326.9,5.1e-06],[3326.5,5.21426],[3326.3,3.78791952]],[[3327.2,0.60108],[3327.3,3.2078],[3327.4,8.19822325],[3327.6,2.28483952],[3327.9,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755314602,[[3329.1,0.60073],[3328.8,0.4885],[3328.7,0.0045051],[3328.6,1.50205],[3328.4,2.45913]],[[3329.2,8.2078],[3329.3,1.0985],[3329.4,2.28934462],[3329.8,1.50155],[3329.9,1.77497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755343519,[[3330.1,41.40055],[3330.0,0.4844],[3329.8,1.5015],[3329.7,2.28483952],[3329.6,2.74155306]],[[3330.2,0.5254],[3330.4,0.6005],[3330.7,3.2078],[3330.9,3.78587952],[3331.2,1.50092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755418785,[[3329.0,41.40075],[3328.9,0.4787],[3328.7,0.0045051],[3328.6,1.23678961],[3328.5,5.49263952]],[[3329.1,4.9954949],[3329.3,0.6007],[3329.4,3.2123051],[3329.7,0.5166],[3329.8,2.28483952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755426592,[[3328.7,0.6053051],[3328.4,40.8],[3328.3,1.5117],[3328.1,3.78707952],[3328.0,1.74355943]],[[3328.8,4.9954949],[3328.9,0.60077],[3329.0,3.2078],[3329.3,3.57573952],[3329.4,1.5062351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755501343,[[3331.1,41.90027],[3331.0,2.80173952],[3330.9,3.2078],[3330.7,1.50107],[3330.6,0.4831]],[[3331.2,0.0045051],[3331.4,0.5124],[3331.5,3.2078],[3331.7,1.07637],[5652.7,822.043614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755526356,[[3329.8,40.8045051],[3329.5,0.60065],[3329.4,3.2078],[3329.2,7.47766052],[3329.0,1.7408]],[[3329.9,5.5915698],[3330.1,0.5216],[3330.2,3.7194],[3330.3,0.5186],[3330.4,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755590902,[[3328.9,0.0045051],[3328.5,40.8],[3328.3,3.6847],[3328.1,0.9973],[3328.0,0.23383447]],[[3329.0,0.60075],[3329.1,2.78003952],[3329.2,0.4792],[3329.4,5.19963],[3329.5,1.5061851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755605722,[[3328.0,41.40093],[3327.9,3.2078],[3327.8,0.5029],[3327.7,0.9977051],[3327.6,2.28483952]],[[3328.2,0.6009],[3328.4,0.4936],[3328.7,5.21564],[3328.9,2.28483952],[3329.0,1.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755708907,[[3327.9,0.60094],[3327.8,3.2078],[3327.7,0.0045051],[3327.6,42.2948],[3327.4,2.52649201]],[[3328.5,2.28483952],[3328.6,2.51587],[3328.7,3.2078],[3328.8,1.50199],[3329.3,2.52339851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755758137,[[3328.7,0.0045051],[3328.5,3.2078],[3328.3,0.60087],[3328.0,40.8],[3327.9,2.52822796]],[[3328.8,1.09388],[3328.9,0.4991],[3329.1,2.28483952],[3329.2,5.21258],[3329.3,0.0045051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755812377,[[3328.8,1.09808],[3328.7,43.08934462],[3328.4,2.00484],[3328.3,3.7145],[3328.1,1.50225]],[[3328.9,0.60078],[3329.1,3.2078],[3329.2,0.4994],[3329.3,1.50177],[3329.4,2.50033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755843420,[[3331.3,0.60032],[3330.9,1.4805],[3330.8,5.49714462],[3330.7,1.50107],[3330.5,1.50116]],[[3331.5,0.6048051],[3331.6,3.6888],[3331.7,3.4744],[3332.0,1.97736],[3332.9,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755888062,[[3330.2,7.06580455],[3329.8,11.66666486],[3329.6,0.5247],[3329.5,3.6853],[3329.1,1.50182]],[[3330.5,3.80827],[3330.7,1.032],[3330.8,2.28483952],[3330.9,1.50106],[3331.1,1.50096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737755948598,[[3330.3,6.50863952],[3330.2,0.75244329],[3330.0,42.30142],[3329.9,0.0045051],[3329.3,6.50429952]],[[3331.1,0.5231],[3331.3,3.2078],[3331.4,0.4747],[3332.1,3.23938273],[3347.9,3.73239267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756018143,[[3329.4,0.0045051],[3328.8,0.60078],[3328.6,1.0268],[3328.5,40.8],[3328.3,3.6987]],[[3329.5,6.09329952],[3329.7,1.0034],[3329.8,2.89223029],[3330.0,1.5059351],[3330.2,3.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756069189,[[3328.5,0.4866],[3328.4,0.60084],[3328.3,0.0045051],[3327.9,42.30233],[3327.6,5.72958993]],[[3328.6,0.60082],[3328.8,5.49263952],[3329.0,2.4834],[3329.1,1.50186],[3329.4,0.24006723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756087999,[[3329.9,0.60058],[3329.6,4.6622],[3329.5,1.50163],[3329.4,40.8],[3329.3,1.50173]],[[3330.0,0.0045051],[3330.1,3.80835],[3330.3,2.28483952],[3330.5,0.4927],[3330.6,1.50118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756157650,[[3328.9,40.8045051],[3328.7,0.4766],[3328.4,3.2078],[3328.0,1.50232],[3327.9,1.189]],[[3329.4,3.2078],[3329.5,2.28483952],[3329.6,1.39072029],[4825.8,602.831984],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756203804,[[3328.7,0.6008],[3328.6,0.2403],[3328.4,0.4888],[3328.3,4.70995],[3328.2,2.71640333]],[[3328.8,0.60078],[3329.0,3.7153],[3329.1,0.4751],[3329.2,4.28313952],[3329.4,1.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756300791,[[3330.9,0.9793],[3330.8,44.0078],[3330.6,0.4927],[3330.4,1.17],[3330.2,1.50129]],[[3331.0,0.60038],[3331.1,0.0045051],[3331.3,5.49263952],[3331.4,1.50082],[3331.5,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756370336,[[3326.1,1.476],[3326.0,0.6057851],[3325.4,1.50348],[3325.2,2.28483952],[3325.1,1.51478371]],[[3326.2,0.60125],[3326.3,3.2078],[3326.4,2.28483952],[3326.5,1.50302],[3326.7,1.50291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756418071,[[3326.0,0.00035417],[3325.8,2.12601],[3325.3,4.7113],[3325.2,1.50354],[3325.1,0.01120371]],[[3326.1,0.60127],[3326.2,3.2078],[3326.4,4.76998952],[3326.5,8.15638845],[3326.6,1.50295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756457400,[[3332.5,3.2078],[3332.1,2.28483952],[3331.7,0.60025],[3330.7,41.1008],[3330.6,2.28483952]],[[3332.6,0.099],[3332.7,2.76939],[3333.4,3.2078],[3334.0,4.27834952],[3338.9,29.94867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756498241,[[3332.0,0.6002],[3331.8,40.8],[3331.7,0.0045043],[3331.5,1.50071],[3331.4,3.2078]],[[3332.1,3.2078],[3332.3,0.0045043],[3332.5,0.60012],[3333.3,1.49995],[3333.7,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756523655,[[3332.0,0.6002],[3331.7,40.8],[3331.4,1.50075],[3331.3,3.2078],[3331.0,0.0045043]],[[3332.1,3.2078],[3332.3,0.0045043],[3332.9,1.50011],[3333.2,1.39072029],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756556082,[[3331.6,0.60027],[3331.4,2.28452097],[3331.2,40.8],[3331.1,1.50088],[3331.0,0.0045043]],[[3331.7,3.2078],[3332.3,1.0075043],[3332.6,2.28452097],[3333.2,1.309],[3334.5,44.88047097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756617638,[[3325.6,40.8],[3325.5,1.0833],[3325.4,5.49917092],[3325.3,1.74018525],[3324.9,1.0678]],[[3326.0,3.2078],[3326.1,0.60127],[3326.4,1.0138],[3326.5,1.5075343],[3326.6,3.30657092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756685808,[[3325.2,0.0025076],[3325.1,0.60144],[3324.9,41.9115],[3324.8,0.00451135],[3324.7,1.50378]],[[3325.3,3.80921],[3325.4,0.00451135],[3325.6,2.29137092],[3325.7,3.60218],[3325.9,1.50327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756736140,[[3328.5,0.60083],[3328.3,40.8],[3328.2,2.29137092],[3328.0,1.50231],[3327.9,1.168]],[[3328.6,1.1771],[3328.8,0.00451135],[3329.0,3.2078],[3329.2,0.60072],[3329.4,1.1774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756759154,[[3328.3,0.60086],[3328.0,40.8],[3327.9,2.29137092],[3327.8,1.50238],[3327.7,2.66843]],[[3328.5,2.90054],[3328.6,4.3849],[3328.8,0.00451135],[3328.9,1.50194],[3329.6,1.39072029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756823107,[[3325.4,0.00451135],[3325.1,40.8],[3325.0,0.60146],[3324.6,9.71230719],[3324.5,1.50386]],[[3325.5,3.80684915],[3325.8,2.67564],[3326.0,3.79459092],[3326.1,4.11656],[3326.3,0.2374187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756868431,[[3327.8,0.60096],[3327.6,0.00451135],[3327.4,5.49917092],[3327.3,1.093],[3327.2,1.50267]],[[3328.1,1.67982],[3328.3,0.00451135],[3328.4,4.3652],[3328.7,3.79341092],[3328.9,1.50191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756954394,[[3324.6,0.60153],[3324.4,40.8],[3324.2,2.1976],[3324.1,4.89954092],[3323.9,3.2078]],[[3324.7,0.60153],[3324.8,3.21231135],[3325.1,2.64225],[3325.3,2.55833],[3325.7,4.06019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737756981308,[[3325.3,1.1636],[3325.2,2.1896],[3325.1,45.51590135],[3325.0,4.03185859],[3322.7,17.08363]],[[3325.7,1.72495],[3325.8,5.48571135],[3326.1,1.5032],[3326.3,2.29137092],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757046973,[[3327.7,40.8],[3327.5,2.29137092],[3327.4,0.23673353],[3327.3,4.3613],[3326.3,0.3008]],[[3327.8,1.07271135],[3328.0,3.2078],[3328.3,1.1357],[3328.4,2.62466],[3345.0,58.92308566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757083509,[[3327.7,40.8],[3327.6,3.2078],[3327.3,2.89242092],[3327.0,1.1393],[3326.9,1.132]],[[3327.8,0.60547135],[3328.0,1.109],[3328.2,2.58295],[3328.3,2.55908],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757140853,[[3327.7,41.88354639],[3327.2,4.279],[3327.1,1.50272],[3327.0,2.83883428],[3326.7,4.67235981]],[[3327.8,0.60547135],[3328.2,4.66896],[3328.4,1.08354639],[3328.5,3.2078],[5425.5,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757193802,[[3330.5,2.28673128],[3330.4,0.60049],[3330.3,3.2078],[3330.2,0.00450422],[3330.0,0.271]],[[3330.6,1.64555],[3330.7,2.0007],[3330.9,0.00290049],[3331.1,4.70875],[3331.3,1.50086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757254349,[[3332.5,0.60011],[3332.2,45.5082],[3332.1,1.50045],[3331.9,4.5217355],[3329.4,1.31540925]],[[3332.6,1.0124],[3332.7,1.9926],[3332.8,3.2078],[3333.3,1.49996],[5425.5,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757322107,[[3335.1,0.59964],[3334.9,2.28673128],[3334.7,2.41835741],[3334.6,1.49933],[3334.5,6.43903128]],[[3335.2,0.9339],[3335.5,1.8987],[3335.7,3.2078],[3335.9,1.49877],[3336.5,2.28673128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757394453,[[3336.1,2.27708702],[3336.0,40.8],[3335.9,0.59949],[3335.7,0.00449741],[3335.5,4.7067]],[[3336.2,0.59945],[3336.3,0.9884],[3336.4,0.00449741],[3336.5,3.2078],[3336.6,1.49847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757487134,[[3334.9,0.00449741],[3334.5,40.8],[3334.4,3.2078],[3334.0,1.8086],[3333.9,1.73515056]],[[3335.0,1.46316],[3335.2,0.9062],[3335.3,5.61584],[3335.6,2.99786],[3336.4,0.00449741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757516749,[[3331.7,41.7172],[3331.5,4.71719255],[3331.4,0.00449741],[3331.3,7.67610882],[3331.2,0.0955]],[[3331.8,0.60024],[3332.1,3.2078],[3332.2,1.50043],[3332.3,0.86],[3332.4,1.50035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757565796,[[3329.9,0.6050743],[3329.7,3.2078],[3329.3,1.50169],[3329.1,0.1078],[3327.3,16.51017393]],[[3330.1,0.9127],[3330.4,0.9121],[3330.5,0.0045043],[3330.6,1.50118],[3331.2,3.00176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757625239,[[3328.5,40.8],[3328.2,0.1104],[3328.1,1.8907],[3328.0,3.2078],[3326.7,12.621]],[[3328.6,1.4950143],[3328.9,1.50194],[3329.0,1.8294],[3329.1,1.50185],[3329.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757732914,[[3328.7,40.8045043],[3328.4,0.60085],[3327.9,4.994],[3327.8,15.57417206],[3309.2,2.99534023]],[[3328.8,3.80858],[3329.1,2.42392],[3329.3,1.50174],[3329.5,1.8312],[3347.2,2.98197436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757789564,[[3327.2,0.60106],[3327.1,40.8],[3327.0,1.861],[3326.9,0.9522],[3326.6,6.01916157]],[[3327.3,0.60107],[3327.4,0.8724],[3327.5,0.0045043],[3327.6,0.8998],[3327.7,4.71028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757873232,[[3332.3,0.60015],[3332.1,0.8751],[3332.0,0.8811],[3331.9,2.41242],[3331.8,4.7129043]],[[3332.4,0.8592],[3332.5,0.6046143],[3332.9,1.7891],[3333.0,3.2078],[3333.1,1.50002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757897849,[[3331.1,43.08467932],[3330.8,1.28008913],[3330.6,7.37767932],[3330.5,0.23385404],[3330.4,13.669]],[[3331.7,3.2078],[3331.9,1.50056],[3332.5,11.81480534],[3332.7,2.28467932],[3334.5,2.28467932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737757958400,[[3331.7,0.0045043],[3331.1,1.8115],[3330.9,0.60039],[3330.7,1.98844661],[3330.5,4.2658]],[[3331.8,4.36510964],[3332.0,5.16164661],[3332.1,1.50047],[3332.3,1.50038],[3347.9,3.72949581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758092997,[[3331.7,41.4047643],[3331.3,1.50079],[3331.2,1.50084],[3331.1,5.48993755],[3331.0,0.23636069]],[[3331.8,0.8706],[3331.9,4.53263],[3332.0,0.9065],[3332.4,1.50034],[3332.7,1.50023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758105906,[[3332.9,0.60004],[3332.6,1.50024],[3332.4,4.7212],[3332.3,2.28213755],[3332.1,0.6133]],[[3333.0,0.9078],[3333.1,0.60001],[3333.2,4.9628],[3333.3,0.0045043],[3333.5,1.49985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758190087,[[3333.9,0.59985],[3333.7,41.88056431],[3333.4,5.62496],[3333.1,1.043],[3333.0,1.08056431]],[[3334.1,0.59983],[3334.2,3.2078],[3334.3,0.00300288],[3334.5,1.08056431],[3334.7,1.49932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758248228,[[3334.5,0.0045043],[3334.1,41.39981],[3334.0,2.2795642],[3333.7,6.59372],[3331.5,36.20472579]],[[3334.6,3.59674],[3334.7,3.2078],[3334.8,0.9529],[3334.9,2.42094],[3335.0,2.41959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758337992,[[3334.8,1.67932695],[3334.6,0.8339],[3334.5,0.6043143],[3334.4,1.49957],[3334.0,48.32908331]],[[3334.9,0.8282],[3335.0,4.60773],[3335.2,0.0045043],[3335.3,0.8022],[3335.6,2.57865695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758353908,[[3334.8,0.59974],[3334.5,2.28525194],[3334.4,1.49956],[3334.2,1.74158352],[3333.4,4.68972547]],[[3334.9,0.59975],[3335.0,3.2078],[3335.2,0.0045043],[3335.3,1.49921],[3335.4,1.49914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758482014,[[3334.3,0.00449741],[3333.4,2.28157533],[3333.3,3.2078],[3333.2,0.503],[3314.8,2.97798437]],[[3334.4,8.80763],[3334.7,2.28157533],[3334.8,1.49943],[3335.0,0.00449741],[3335.1,1.74409332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758532367,[[3336.3,0.00449741],[3335.7,0.4746],[3335.6,3.2078],[3335.3,0.5996],[3335.0,3.28781878]],[[3336.4,1.08011],[3336.5,3.2078],[3336.6,2.27991878],[3336.8,3.23475565],[3337.0,0.00448823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758627635,[[3334.7,4.6659],[3334.3,40.80449741],[3334.2,0.47984],[3333.9,3.29891878],[3333.6,4.18381]],[[3334.8,0.47976],[3335.2,3.99730878],[3335.3,1.19925],[3335.5,0.5019],[3335.6,9.07807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758696888,[[3336.9,8.2078],[3336.8,0.47947],[3336.6,3.29408422],[3336.3,0.24003578],[3336.1,4.18292]],[[3337.0,0.47944],[3337.6,0.00449],[3337.7,1.19839],[3338.0,3.47634422],[3355.6,3.73472742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758796171,[[3337.2,40.8],[3337.1,4.28556898],[3336.9,0.4795],[3335.6,0.3],[2824.4,0.24426314]],[[3337.3,1.86728846],[3337.6,1.20301],[3337.8,4.91295],[3337.9,1.07776898],[3340.7,36.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758827807,[[3337.1,0.47948],[3337.0,1.07776898],[3336.9,3.7299],[3336.8,40.8],[3336.7,0.72105162]],[[3337.2,0.37323846],[3337.3,0.47946],[3337.5,1.4638],[3337.6,0.00449],[3337.9,1.19844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737758893858,[[3335.0,2.09566169],[3334.9,3.68758],[3334.5,40.8],[3334.4,1.19966],[3334.2,1.44503411]],[[3335.1,0.47976],[3335.4,1.0138],[3335.6,1.19925],[3335.7,0.5192],[3335.8,4.40697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759038995,[[3335.2,41.87906169],[3335.1,0.47976],[3334.8,0.5034],[3334.7,4.2108],[3334.3,1.57829889]],[[3335.3,0.99794],[3335.4,0.5148],[3335.5,2.997],[3335.6,0.4906],[3336.1,1.19907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759064810,[[3336.5,1.07906169],[3336.4,0.95897],[3336.3,3.2078],[3336.2,40.80449741],[3336.1,1.001]],[[3336.6,0.47955],[3336.8,0.9452],[3336.9,0.00449741],[3337.1,4.67793],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759205298,[[3332.5,7.41e-06],[3331.7,0.4902],[3331.5,3.2078],[3331.3,0.5238],[3331.2,1.45808745]],[[3332.6,12.17739331],[3332.9,4.89579],[3333.0,1.08068745],[3333.1,1.20004],[3333.2,0.00449741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759255440,[[3330.5,0.48037],[3330.2,3.2078],[3329.7,4.48525109],[3329.6,41.1781],[3329.5,0.9725]],[[3330.7,0.4753],[3330.8,0.48034],[3330.9,0.4779],[3331.0,5.49481109],[3331.1,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759366928,[[3331.9,0.48018],[3331.8,0.4927],[3331.7,0.5156],[3331.6,40.8045045],[3331.5,3.6878]],[[3332.0,0.48018],[3332.2,0.0045045],[3332.3,1.0003],[3332.5,3.2078],[3332.6,3.4846524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759473299,[[3328.9,4.5e-06],[3328.5,0.5076],[3328.2,0.4918],[3328.1,0.4814],[3327.9,3.2078]],[[3329.0,11.53248184],[3329.4,1.43570165],[3329.5,2.19874],[3329.6,3.3980745],[3360.6,5.5925223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759528123,[[3325.6,1.487],[3325.5,3.68889],[3325.3,1.08353345],[3324.8,1.20299],[3323.1,10.3555015]],[[3325.8,0.48106],[3325.9,1.08353345],[3326.1,0.0045045],[3326.3,0.4888],[3326.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759565755,[[3324.3,0.48127],[3324.1,3.2078],[3324.0,0.41515657],[3323.9,40.8],[3323.8,3.78557272]],[[3324.4,0.00451162],[3324.6,0.48124],[3325.0,0.501],[3325.1,2.29407272],[3325.3,4.41064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759606775,[[3324.1,0.9911847],[3323.4,12.95138182],[3323.3,3.2078],[3322.6,18.7589019],[3321.5,1.31062569]],[[3324.2,8.27723544],[3324.5,0.438121],[3324.6,9.93592541],[3324.7,1.20308],[3325.1,1.20294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759646716,[[3319.7,41.28194],[3319.2,1.20501],[3319.1,1.152],[3318.9,1.20514],[3318.8,3.2078]],[[3319.8,3.2078],[3320.6,0.00294869],[3321.0,1.20441],[3321.2,4.43527798],[3376.8,7.45665503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759671528,[[3320.8,40.8],[3320.4,0.90192392],[3319.8,3.2078],[3319.6,4.16651345],[3319.4,1.20497]],[[3320.9,5.48177],[3321.0,3.2078],[3321.3,4.16591345],[3321.5,1.68751],[3322.2,2.40794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759725477,[[3322.1,6.16942345],[3321.9,1.071],[3321.8,0.24490667],[3321.7,1.20412],[3321.5,13.84318]],[[3322.7,0.48152],[3323.1,3.2078],[3323.5,1.20351],[3323.6,0.5111],[3323.7,2.96162345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759752795,[[3321.8,43.76162345],[3321.5,0.00451181],[3321.4,4.40467469],[3321.3,0.4568],[3321.2,3.0292]],[[3321.9,0.48162],[3322.4,1.20388],[3322.7,1.20378],[3322.8,3.2078],[3323.2,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759812938,[[3320.9,0.71245666],[3320.5,2.96162345],[3319.9,7.91671503],[3319.5,2.9513],[3319.1,6.20105]],[[3321.0,0.48175],[3321.4,4.41207],[3321.5,2.9043],[3321.6,1.20418],[3322.0,2.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759841255,[[3319.4,40.8],[3319.1,2.30092839],[3318.9,3.68986],[3318.6,3.29375953],[3316.2,1.02593759]],[[3319.5,0.48197],[3319.8,3.21231867],[3319.9,1.2048],[3320.0,4.67904138],[3320.1,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759890699,[[3318.1,3.2078],[3318.0,0.00451867],[3317.6,2.96888557],[3317.5,0.48225],[3317.0,10.7701]],[[3318.2,0.48216],[3318.6,0.00451867],[3318.9,3.2078],[3319.2,2.96888557],[3319.5,1.20495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759910110,[[3314.7,0.74],[3314.6,0.21296444],[3314.4,40.80451867],[3314.3,6.40392],[3314.2,3.2078]],[[3314.8,0.48265],[3315.1,0.00451867],[3315.3,3.2078],[3315.5,1.20639],[3316.1,8.01178557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737759971258,[[3311.3,3.1058],[3310.7,3.132],[3310.6,45.18714]],[[3311.7,3.2078],[3311.8,0.00453261],[3312.7,7.1619146],[3312.8,1.2074],[3313.0,2.44931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760005288,[[3311.5,0.48313],[3311.2,2.9766985],[3311.1,1.20797],[3310.9,1.20806],[3310.8,4.2079]],[[3311.6,3.2078],[3311.9,0.48308],[3312.3,6.28],[3312.5,1.20749],[3312.6,2.9766985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760046221,[[3314.2,46.28274],[3314.1,6.6408],[3314.0,1.111],[3313.9,4.1836685],[3313.7,2.90414]],[[3314.3,0.00453261],[3314.9,3.2106],[3315.0,3.2426],[3315.1,3.2123],[3315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760071246,[[3313.4,2.97432176],[3313.1,0.4829],[3313.0,40.8],[3312.9,4.3008],[3312.3,1.00252502]],[[3314.0,7.66955641],[3314.2,4.64344811],[3314.4,1.20682],[3314.5,5.82894974],[3314.6,1.20675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760100458,[[3312.9,43.59177885],[3312.6,3.7769],[3312.5,3.2078],[3312.4,6.00314704],[3312.3,2.21007502]],[[3313.0,0.00452502],[3313.2,3.2078],[3313.5,77.895],[3313.7,4.64693011],[3313.8,4.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760151608,[[3316.7,42.28038],[3316.6,2.30637594],[3316.2,0.23594696],[3316.1,3.9188],[3315.7,2.25229]],[[3316.8,4.46175139],[3317.0,3.2078],[3317.1,3.9397],[3317.2,4.40831],[3317.3,3.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760214167,[[3317.0,0.00452502],[3316.7,12.661],[3316.5,41.2824],[3316.4,2.30637594],[3316.3,7.92587152]],[[3317.1,0.48232],[3317.4,3.2078],[3317.5,1.20567],[3317.6,11.8304],[3317.7,3.51196594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760240678,[[3315.8,0.00452502],[3315.3,8.59147],[3315.2,43.10637594],[3314.7,4.2278],[3314.3,1.50842]],[[3315.9,4.55719],[3316.0,3.2078],[3316.3,4.97381],[3316.4,4.0447],[3316.5,3.51693096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760269205,[[3312.7,41.28296],[3312.6,0.00452502],[3312.5,6.48707594],[3312.2,4.0941],[3312.1,0.24473043]],[[3313.0,3.69525502],[3313.2,4.3809],[3313.6,9.70548],[3313.9,1.20699],[3344.4,1.31048004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760322837,[[3309.1,0.00391802],[3309.0,3.2078],[3308.8,2.30637594],[3308.7,40.8],[3308.3,1.209]],[[3309.8,3.2078],[3309.9,9.022],[3310.2,9.92545363],[3310.3,2.31090096],[3310.6,6.99454038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760350574,[[3306.8,0.48382],[3306.4,40.8],[3306.3,3.51608594],[3306.2,3.21233193],[3306.1,4.2601]],[[3306.9,0.00453193],[3307.1,3.2078],[3307.5,5.81235363],[3308.2,3.51542594],[3309.3,2.41732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760385395,[[3308.5,2.31632874],[3308.2,44.0078],[3308.1,0.00453193],[3308.0,1.021],[3304.9,1.18700332]],[[3309.1,3.2078],[3309.3,4.2389],[3309.4,1.20865],[3309.6,5.38534],[3325.9,3.69706564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760429911,[[3312.1,2.31252642],[3311.9,0.00453193],[3311.7,0.48309],[3311.6,9.6329],[3311.4,3.45095788]],[[3312.3,0.48303],[3312.5,12.8899],[3312.6,3.2078],[3312.9,1.20735],[3313.1,1.20727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760502571,[[3310.8,2.3154094],[3310.4,3.2078],[3310.2,0.00453193],[3309.0,4.70119475],[3291.5,3.7463446]],[[3311.2,3.2078],[3311.4,9.87601],[3311.5,4.3226],[3311.6,1.20784],[3328.8,3.69706564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760532183,[[3308.0,1.21363193],[3307.4,2.98313158],[3307.3,12.693],[3307.2,0.48376],[3303.9,32.88760296]],[[3308.1,0.48363],[3308.2,4.4953],[3308.3,4.0766],[3308.4,3.2078],[3308.5,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760591535,[[3307.6,0.1714],[3307.1,2.3174543],[3307.0,3.2078],[3306.9,50.63852],[3306.3,2.41944]],[[3307.7,0.48369],[3307.9,7.6254],[3308.0,4.1875],[3308.3,1.21355193],[3308.5,1.20897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760608543,[[3308.6,5.01356],[3308.5,2.3174543],[3308.2,40.8],[3308.1,0.2377017],[3308.0,1.20909]],[[3308.8,0.48354],[3309.0,4.34933193],[3309.1,3.2078],[3309.2,4.3181],[3309.4,14.96751129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760689004,[[3312.3,0.00453193],[3311.9,2.3174543],[3311.8,0.48309],[3311.6,3.2078],[3311.2,2.22294]],[[3312.4,3.6908],[3312.7,13.056],[3312.8,1.20741],[3312.9,1.20734],[3313.1,2.41455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760731831,[[3310.6,5.52978623],[3310.5,4.63738],[3310.3,8.8889],[2800.0,1.0],[2798.5,0.24571709]],[[3310.7,0.48325],[3311.0,0.00453193],[3311.2,1.20796],[3311.5,1.20787],[3311.6,22.5021685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760806679,[[3312.5,0.48299],[3312.4,45.2717],[3312.3,4.4609],[3312.2,2.3174543],[3312.1,3.2078]],[[3312.6,4.4191],[3312.7,4.72007],[3312.9,4.4411],[3313.5,11.68882856],[3343.9,0.10963363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760838818,[[3313.1,0.4829],[3312.9,2.3174543],[3312.8,3.2078],[3312.7,4.402],[3312.6,6.65734]],[[3313.2,0.00453193],[3313.8,4.5046],[3314.0,4.213],[3314.1,8.7297],[3344.8,0.10959243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760868643,[[3314.4,0.4827],[3314.3,5.5252543],[3314.0,8.85003193],[3313.8,1.20697],[3313.7,2.3174543]],[[3314.6,0.00230297],[3314.7,0.48268],[3314.8,4.5314],[3315.0,4.4913],[3315.2,1.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760924183,[[3312.3,11.8805],[3312.2,2.8004843],[3311.9,0.00452502],[3311.8,4.3185],[3311.4,1.20786]],[[3312.4,0.483],[3312.9,8.3661],[3313.0,7.64930891],[3313.1,1.20727],[3313.4,3.5246243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737760974119,[[3314.3,0.48273],[3314.2,3.2078],[3314.1,2.3174543],[3314.0,4.1554],[2861.3,0.09090909]],[[3314.4,4.90491],[3314.5,4.1293],[3314.6,4.2168],[3315.0,1.2066],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761091785,[[3316.4,46.20640177],[3316.3,0.48243],[3316.2,3.2078],[3316.1,4.0978],[3316.0,1.09220177]],[[3316.5,0.48385555],[3316.6,4.1005],[3316.9,8.4548],[3317.0,1.20587],[3317.1,4.41361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761106396,[[3315.8,1.09220177],[3315.6,4.3252],[3315.5,3.2078],[3315.4,4.3608],[3315.3,4.48497217]],[[3315.9,0.48249],[3316.0,16.3875],[3316.3,1.09220177],[3316.4,1.2061],[3316.5,1.20747555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761242410,[[3314.4,0.00452502],[3314.3,8.7666],[3314.2,1.09295804],[3313.9,45.46758],[3312.2,9.74410988]],[[3314.5,3.6905],[3314.6,4.3857],[3314.7,4.1571],[3314.8,11.66084659],[3314.9,5.62402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761278840,[[3316.0,1.09295804],[3315.9,0.48248],[3315.5,7.59184907],[3315.4,1.2064],[3315.3,8.5441]],[[3316.1,5.01867],[3316.2,8.5966],[3316.3,3.2078],[3316.4,10.48167856],[3316.6,12.75052534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761356899,[[3311.7,40.80452502],[3311.5,4.1721],[3311.3,4.74436],[3311.2,5.51636403],[3310.6,0.995]],[[3311.8,3.2078],[3312.3,4.4522],[3312.5,4.193],[3312.7,6.77156403],[3312.8,7.96008937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761369305,[[3311.8,0.48308],[3311.7,0.00452502],[3311.6,3.2078],[3311.5,6.68256403],[3311.4,4.153]],[[3312.3,3.2078],[3312.7,6.77156403],[3312.8,6.96508937],[3312.9,0.995],[3313.0,8.1259376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761452455,[[3308.7,3.2078],[3308.5,0.48357],[3308.4,0.00453193],[3308.2,4.388],[3308.1,2.97936115]],[[3309.0,0.48351],[3309.4,8.39843958],[3309.5,3.2078],[3309.6,1.20855],[3309.8,4.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761479769,[[3309.4,4.4332],[3309.3,3.69125],[3309.0,7.42974753],[3308.7,1.20886],[3308.5,1.20894]],[[3309.7,0.48793193],[3310.1,4.4207],[3310.3,4.4471],[3310.4,4.3728],[3310.5,7.39709753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761526707,[[3312.1,2.31132274],[3311.8,0.00453193],[3311.7,3.2078],[3311.5,4.2096],[3311.3,40.8]],[[3312.2,0.48303],[3312.5,0.00453193],[3312.7,1.20744],[3312.8,7.3718],[3313.0,1.20732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761571742,[[3313.8,5.51912274],[3313.6,2.6362],[3313.5,0.48737193],[3313.2,3.429],[3313.1,0.24102545]],[[3313.9,0.48279],[3314.3,1.20686],[3314.4,1.20679],[3314.5,2.7178],[3314.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761611676,[[3312.6,2.79883467],[3312.2,3.2078],[3312.1,42.7125],[3312.0,1.8999],[3311.5,0.991]],[[3312.8,0.48295],[3313.2,1.8042],[3313.3,4.94832],[3313.5,3.2078],[3313.6,1.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761676816,[[3315.2,2.31132274],[3315.1,0.00452481],[3315.0,1.6075],[3314.8,3.69045],[3313.7,2.61292274]],[[3315.3,2.10718],[3315.6,1.6626],[3315.7,2.87102],[3315.8,3.2078],[3316.0,1.20621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761719266,[[3313.7,0.48281],[3313.6,40.8],[3313.5,0.00452481],[3313.4,2.31132274],[3313.2,4.8726]],[[3313.9,3.2078],[3314.2,0.00450341],[3314.8,3.51799274],[3315.2,2.41301],[3316.2,2.41233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761801538,[[3312.3,2.79434274],[3312.1,0.00452481],[3312.0,3.1996],[3311.9,40.8],[3279.6,0.1109308]],[[3312.4,0.483],[3312.6,3.2421],[3312.7,1.61752481],[3312.9,3.2078],[3313.2,1.20723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761828454,[[3312.6,2.31132274],[3312.4,1.354],[3312.3,3.2078],[3312.1,0.00452481],[3294.5,2.99902908]],[[3312.7,0.00452481],[3313.2,1.4754],[3313.4,2.7609],[3313.5,3.2078],[3313.8,2.31132274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761919120,[[3311.1,44.9398],[3311.0,2.55268492],[3310.9,0.7943],[3310.8,2.19367456],[3309.8,2.31132274]],[[3311.7,0.99962481],[3311.8,0.7853],[3311.9,1.2077],[3312.1,3.2078],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737761945037,[[3311.0,0.00452481],[3310.8,2.31132274],[3310.7,4.7346],[3310.6,0.985],[2808.5,0.09090912]],[[3311.4,0.7554],[3311.5,3.2078],[3311.6,2.15351],[3311.7,1.21231481],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762059026,[[3310.1,0.48334],[3310.0,1.59771483],[3309.9,0.4776],[3309.7,0.89278311],[3309.6,44.0078]],[[3310.2,0.97623],[3310.5,3.2078],[3310.7,0.00452481],[3310.8,3.28632002],[5135.3,670.6600859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762060634,[[3310.1,0.48334],[3310.0,1.59771483],[3309.9,0.4776],[3309.7,2.10125311],[3309.6,44.25152025]],[[3310.2,0.4929],[3310.4,0.4833],[3310.5,3.2078],[3310.7,0.00452481],[3310.8,2.07819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762182636,[[3311.3,2.31086194],[3311.0,3.72672481],[3310.9,0.48322],[3310.8,0.71889797],[3310.7,0.85389751]],[[3311.4,0.97195],[3311.8,0.5119],[3311.9,4.41552],[3312.1,1.20763],[3312.2,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762223665,[[3309.9,0.00452481],[3309.3,40.8],[3309.2,0.48346],[3309.1,2.31518015],[3308.9,7.60765344]],[[3310.0,3.69115],[3310.2,0.9936],[3310.3,2.31518015],[3310.5,1.73154],[3310.6,1.21273481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762288304,[[3310.3,41.2833],[3310.0,2.31518015],[3309.9,3.2078],[3309.8,2.42910575],[3305.1,25.08537365]],[[3310.5,0.48329],[3310.6,1.49712481],[3310.8,3.2078],[3311.0,1.20806],[3311.2,3.52314015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762354260,[[3310.8,0.48324],[3310.7,2.55735045],[3310.5,3.21233179],[3310.4,1.20825],[3310.3,41.28331]],[[3310.9,0.9856],[3311.2,0.00453179],[3311.3,0.48317],[3311.4,3.6994],[3311.8,2.31518015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762384879,[[3310.7,2.31518015],[3310.6,0.48326],[3310.5,0.00453179],[3310.2,1.23005754],[3309.8,43.11518015]],[[3310.9,0.48323],[3311.2,3.2078],[3311.3,0.4884],[3311.4,1.0394],[3311.5,1.20785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762476049,[[3312.1,2.31518015],[3312.0,41.03503904],[3311.8,0.519],[3311.7,3.2078],[3311.6,0.4964]],[[3312.2,3.2078],[3312.3,0.48307],[3312.5,0.9764],[3312.7,0.4981],[3312.8,1.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762506688,[[3311.9,0.48312],[3311.8,43.59868015],[3311.5,1.01163179],[3311.4,3.2078],[3311.3,1.20801]],[[3312.1,0.00453179],[3312.2,0.48309],[3312.4,3.7011],[3312.5,1.0246],[3313.4,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762581957,[[3311.6,0.48317],[3311.5,41.8241],[3311.4,2.31518015],[3311.3,0.00453179],[3311.2,0.23545169]],[[3311.9,4.19993],[3312.0,0.00453179],[3312.2,0.5112],[3312.7,1.20755],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762623581,[[3310.7,41.3012],[3310.6,0.74482124],[3310.5,2.31518015],[3310.4,3.2078],[3310.1,0.4804]],[[3310.8,0.48329],[3311.2,3.2078],[3311.3,1.20807],[3311.4,1.70163],[3311.5,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762685509,[[3308.8,0.99700179],[3308.7,1.0425],[3308.5,2.31603024],[3308.0,1.20924],[2826.1,0.09090909]],[[3308.9,0.48356],[3309.2,3.2078],[3309.3,0.51],[3309.5,1.00893179],[3309.6,1.20869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762727643,[[3308.5,0.48362],[3308.3,2.31603024],[3308.0,3.2078],[3307.8,2.2011],[3307.7,0.979]],[[3308.6,3.2078],[3308.9,0.48357],[3309.4,3.32283024],[3309.5,1.20871],[3309.7,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762761076,[[3309.2,0.00453179],[3309.0,2.31603024],[3308.9,40.8],[3308.8,3.2078],[3308.7,1.44562361]],[[3309.4,0.4809],[3309.6,3.6837],[3309.7,0.5078],[3309.8,0.00453179],[3310.3,3.52445024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762871675,[[3311.6,2.31603024],[3311.5,0.48318],[3311.3,1.4882],[3311.1,3.2078],[3308.3,26.65158857]],[[3311.7,1.00905],[3311.8,0.4827],[3311.9,2.997],[3312.0,0.00453179],[3312.2,1.20771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762881790,[[3311.6,1.57766808],[3311.4,40.8],[3311.3,1.4882],[3311.1,3.2078],[3308.9,0.94047742]],[[3311.7,0.48315],[3311.8,0.4827],[3312.0,0.00453179],[3312.1,0.4865],[3312.2,4.20475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737762978367,[[3309.8,0.00453179],[3309.3,0.4835],[3309.1,40.8],[3309.0,3.2078],[3308.6,2.31549793]],[[3309.9,0.48342],[3310.0,5.31249793],[3310.1,0.4976],[3310.2,3.2078],[3310.3,1.20841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763006183,[[3310.9,0.48326],[3310.5,0.4892],[3310.4,3.30113793],[3310.3,0.77740032],[3310.2,3.2078]],[[3311.0,0.48326],[3311.1,3.2078],[3311.3,0.00453179],[3311.5,2.31549793],[3311.9,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763006382,[[3310.9,0.48326],[3310.5,0.4892],[3310.4,3.30113793],[3310.3,0.77740032],[3307.3,14.46476482]],[[3311.0,0.48326],[3311.3,0.00453179],[3311.5,2.31549793],[3311.9,1.018],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763006680,[[3310.9,0.48326],[3310.5,3.697],[3310.4,3.30113793],[3310.3,0.77740032],[3307.3,15.44314025]],[[3311.0,0.48326],[3311.3,3.21233179],[3311.5,2.31549793],[3311.9,1.018],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763006877,[[3310.9,0.48326],[3310.5,3.697],[3310.4,3.30113793],[3310.3,0.77740032],[3307.3,14.46476482]],[[3311.0,0.48326],[3311.3,3.21233179],[3311.5,2.31549793],[3311.9,1.018],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763007080,[[3310.5,3.697],[3310.4,3.30113793],[3310.3,0.77740032],[3307.3,15.44314025],[3295.8,131.26352193]],[[3311.3,3.21233179],[3311.5,2.31549793],[3311.9,1.018],[3329.6,3.76455776],[3330.3,3.01164621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763007274,[[3311.0,0.48325],[3310.5,3.697],[3310.4,3.30113793],[3310.3,0.77740032],[3309.8,2.42169179]],[[3311.1,0.48325],[3311.3,3.21233179],[3311.5,2.31549793],[3311.9,1.018],[3329.6,3.76455776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763008473,[[3310.5,4.9053],[3310.4,3.30113793],[3310.3,0.77740032],[3309.8,2.42169179],[3307.3,14.46476482]],[[3311.1,0.48325],[3311.3,3.21233179],[3311.5,2.31549793],[3311.6,0.5218],[3311.9,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763008782,[[3311.0,0.48325],[3310.5,3.697],[3310.4,3.30113793],[3310.3,0.77740032],[3310.1,1.20845]],[[3311.1,0.48325],[3311.3,3.21233179],[3311.5,2.31549793],[3311.6,0.5218],[3311.9,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763009179,[[3311.0,0.48325],[3310.5,3.697],[3310.4,3.30113793],[3310.3,0.525],[3310.1,1.20845]],[[3311.1,0.48325],[3311.3,3.21233179],[3311.5,2.31549793],[3311.6,0.5218],[3311.9,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763009385,[[3310.4,0.5023],[3310.3,1.00835],[3309.8,5.52782972],[3309.5,1.20869],[3308.8,2.41788]],[[3310.5,0.48333],[3311.1,1.20811],[3311.2,2.31549793],[3311.3,3.21233179],[3311.6,0.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763009588,[[3310.4,0.5023],[3310.3,0.525],[3310.0,0.5113],[3309.8,6.73639972],[3309.5,1.20869]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,2.31549793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763009787,[[3310.4,0.5023],[3310.3,1.00836],[3310.0,0.5113],[3309.8,6.73639972],[3309.5,1.20869]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763009987,[[3310.4,0.5023],[3310.3,0.525],[3310.0,0.5113],[3309.8,6.73639972],[3309.5,1.20869]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763010189,[[3310.4,0.5023],[3310.3,0.525],[3310.2,0.48337],[3310.0,0.5113],[3309.8,6.73639972]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763010789,[[3310.4,0.5023],[3310.3,1.00836],[3310.0,0.5113],[3309.8,6.73639972],[3309.3,43.784]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763011388,[[3310.4,0.5023],[3310.3,0.525],[3310.2,0.48337],[3310.0,0.5113],[3309.8,6.73639972]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763011591,[[3310.4,0.5023],[3310.3,1.00836],[3310.0,0.5113],[3309.8,6.73639972],[2862.2,0.63794063]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763011784,[[3310.4,0.5023],[3310.3,1.00836],[3310.0,0.5113],[3309.8,6.73639972],[3274.7,4.5146117]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763011985,[[3310.4,0.5023],[3310.3,1.00836],[3310.0,0.5113],[3309.8,6.73639972],[3306.5,21.28579052]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763012185,[[3310.4,0.5023],[3310.3,1.00836],[3310.0,0.5113],[3309.8,6.73639972],[3307.0,15.14094025]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763012386,[[3310.4,0.5023],[3310.3,1.00836],[3310.0,0.5113],[3309.8,6.73639972],[3307.0,14.16256482]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763012588,[[3310.4,0.5023],[3310.3,1.00836],[3310.0,0.5113],[3309.8,6.73639972],[3307.0,15.14094025]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763012885,[[3310.4,0.5023],[3310.3,0.525],[3310.2,0.48336],[3310.0,0.5113],[3309.8,6.73639972]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763013482,[[3310.4,0.5023],[3310.3,0.525],[3310.0,0.5113],[3309.8,6.73639972],[3276.1,0.1109308]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763013683,[[3310.4,0.5023],[3310.3,1.00836],[3310.0,0.5113],[3309.8,6.73639972],[3276.1,0.1109308]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,2.69118],[3311.2,3.52357793],[3311.3,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763013884,[[3310.4,0.98564],[3310.3,0.525],[3310.1,2.31549793],[3310.0,0.5113],[3309.8,4.42090179]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,1.483],[3311.1,1.20815],[3311.2,3.52357793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763014084,[[3310.4,0.5023],[3310.3,1.00835],[3310.1,2.31549793],[3310.0,0.5113],[3309.8,4.42090179]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,1.483],[3311.1,1.20815],[3311.2,3.52357793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763014487,[[3310.4,0.98564],[3310.3,0.525],[3310.1,2.31549793],[3310.0,0.5113],[3309.8,4.42090179]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,1.483],[3311.1,1.20815],[3311.2,3.52357793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763015195,[[3310.4,0.98563],[3310.3,0.525],[3310.1,2.31549793],[3310.0,0.5113],[3309.9,1.20852]],[[3310.5,0.48333],[3310.6,3.2078],[3311.0,1.483],[3311.2,3.52357793],[3311.5,1.20799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763015589,[[3310.7,0.4833],[3310.4,0.5023],[3310.3,0.525],[3310.2,4.41624],[3310.1,2.31549793]],[[3310.8,0.48329],[3311.0,0.9808],[3311.2,6.73137793],[3312.1,2.41557],[3345.0,4.51746931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763015795,[[3310.6,0.48331],[3310.4,0.5023],[3310.3,0.525],[3310.2,3.2078],[3310.1,2.31549793]],[[3310.7,0.48331],[3311.0,0.9808],[3311.2,6.73137793],[3311.5,1.011],[3311.6,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763015993,[[3310.7,0.4833],[3310.4,0.5023],[3310.3,0.525],[3310.2,3.2078],[3310.1,2.31549793]],[[3310.8,0.48329],[3311.0,0.9808],[3311.2,6.73137793],[3311.5,1.011],[3311.6,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763016191,[[3310.5,0.48332],[3310.4,0.5023],[3310.3,0.525],[3310.2,3.2078],[3310.1,2.31549793]],[[3310.7,0.48331],[3311.0,0.9808],[3311.2,6.73137793],[3311.5,2.21899],[3311.6,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763016402,[[3310.6,41.28332],[3310.4,0.5023],[3310.3,0.525],[3310.2,3.2078],[3310.1,2.31549793]],[[3310.7,0.48331],[3311.0,0.9808],[3311.2,6.73137793],[3311.5,2.21899],[3311.6,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763016595,[[3310.6,0.48332],[3310.4,0.5023],[3310.3,0.525],[3310.2,3.2078],[3310.1,2.31549793]],[[3310.7,0.48331],[3311.0,0.9808],[3311.2,6.73137793],[3311.5,2.21899],[3311.6,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763016800,[[3310.3,0.525],[3310.1,0.48338],[3310.0,0.5113],[3309.8,5.52782972],[3309.6,1.20865]],[[3310.4,0.48334],[3310.7,3.2078],[3310.8,1.20822],[3310.9,2.31549793],[3311.0,2.18896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763016997,[[3310.1,0.48338],[3310.0,0.5113],[3309.9,0.5108],[3309.8,5.52782972],[3309.6,1.20865]],[[3310.2,0.48337],[3310.7,3.2078],[3310.8,1.20822],[3310.9,2.81789793],[3311.0,2.18896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763017191,[[3310.0,0.5113],[3309.9,1.013],[3309.8,46.32782972],[3308.6,4.999],[3306.0,1.18288553]],[[3310.3,0.5045],[3310.7,3.8303],[3310.8,1.20822],[3310.9,2.81789793],[3311.0,1.69466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763017498,[[3310.0,0.99469],[3309.9,1.013],[3309.8,46.32782972],[3309.2,2.5262],[3308.6,4.999]],[[3310.2,0.48337],[3310.3,0.5045],[3310.7,3.8303],[3310.8,1.20822],[3310.9,2.81789793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763017699,[[3310.1,0.48339],[3310.0,0.5113],[3309.9,1.013],[3309.8,46.32782972],[3309.2,2.5262]],[[3310.2,0.48337],[3310.3,0.5045],[3310.7,3.8303],[3310.8,1.20822],[3310.9,2.81789793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763017901,[[3310.1,0.48339],[3310.0,0.5113],[3309.9,1.013],[3309.8,46.32782972],[3309.5,1.20867]],[[3310.2,0.48337],[3310.3,0.5045],[3310.7,3.8303],[3310.8,1.20822],[3310.9,2.81789793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763018701,[[3310.1,0.48339],[3310.0,0.5113],[3309.9,1.013],[3309.8,46.32782972],[3309.5,1.45224288]],[[3310.2,0.48337],[3310.3,0.5045],[3310.7,3.8303],[3310.8,1.20822],[3310.9,2.81789793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763020801,[[3309.9,0.5022],[3309.8,3.21233179],[3309.2,2.31549793],[3309.1,1.20881],[3308.9,2.984]],[[3310.3,3.7123],[3310.6,3.52380793],[3310.7,0.6225],[3310.9,0.5024],[3311.0,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763020996,[[3309.8,3.21233179],[3309.6,0.98375],[3309.5,0.5115],[3309.2,2.56080126],[3309.1,1.20881]],[[3309.9,0.48342],[3310.3,7.23620793],[3310.5,1.20836],[3310.7,0.6225],[3310.9,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763021195,[[3309.8,3.21233179],[3309.6,0.98375],[3309.5,0.5115],[3309.3,0.5244],[3309.2,2.56080126]],[[3309.9,0.48342],[3310.2,0.5156],[3310.3,7.23620793],[3310.5,1.83086],[3310.9,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763021393,[[3309.8,0.00453179],[3309.6,0.5003],[3309.5,0.5115],[3309.4,40.8],[3309.3,0.5244]],[[3309.9,0.48342],[3310.2,0.98991815],[3310.3,7.23620793],[3310.5,1.83086],[3310.9,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763021594,[[3309.8,0.00453179],[3309.3,1.0079],[3308.9,8.50729793],[3308.4,2.21808],[3308.1,2.72079]],[[3309.9,3.69122],[3310.0,2.31549793],[3310.1,0.51105325],[3310.2,1.48631815],[3310.3,1.71291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763021799,[[3309.8,0.00453179],[3309.1,0.5003],[3309.0,0.99504],[3308.6,2.31549793],[3308.5,3.2078]],[[3309.9,3.69122],[3310.0,2.31549793],[3310.2,1.48631815],[3310.3,1.71291],[3310.5,2.21736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763022101,[[3309.8,0.00453179],[3309.1,0.98383],[3309.0,0.5115],[3308.8,41.2962],[3308.6,2.31549793]],[[3309.9,4.67623621],[3310.0,2.31549793],[3310.2,1.012],[3310.3,1.71291],[3310.5,2.21736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763022302,[[3309.8,0.00453179],[3309.2,0.48351],[3309.1,0.5003],[3309.0,0.5115],[3308.8,41.2962]],[[3309.9,4.67623621],[3310.0,2.31549793],[3310.2,1.012],[3310.3,1.71291],[3310.5,2.21736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763022604,[[3309.8,0.00453179],[3309.1,0.98382],[3309.0,0.5115],[3308.8,41.2962],[3302.9,27.6]],[[3309.9,4.67623621],[3310.0,2.31549793],[3310.2,1.012],[3310.3,1.71291],[3310.5,2.21736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763022807,[[3309.8,0.00453179],[3309.1,0.98382],[3309.0,0.5115],[3308.8,41.2962],[3307.2,31.6704039]],[[3309.9,4.67623621],[3310.0,2.31549793],[3310.2,1.012],[3310.3,1.71291],[3310.5,2.21736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763023004,[[3309.8,0.00453179],[3309.1,0.5003],[3309.0,0.5115],[3308.9,2.31549793],[3308.8,41.2962]],[[3309.9,4.16553815],[3310.0,2.31549793],[3310.2,1.012],[3310.3,1.71291],[3310.5,2.21736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763023302,[[3309.8,0.00453179],[3309.1,0.5003],[3309.0,0.5115],[3308.9,5.52329793],[3308.8,41.2962]],[[3309.9,4.16553815],[3310.0,2.31549793],[3310.2,1.012],[3310.3,1.71291],[3310.5,2.21736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763023608,[[3308.2,0.48366],[3308.0,3.2078],[3307.7,2.56067766],[3307.6,4.19337],[3307.4,4.999]],[[3308.4,0.48364],[3309.1,1.20886],[3309.8,1.20859],[3309.9,16.35925866],[3310.0,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763023807,[[3308.2,0.97986],[3308.1,0.5095],[3308.0,3.6892],[3307.7,2.56067766],[3307.6,1.20937]],[[3308.4,0.48364],[3308.6,3.2078],[3309.1,1.20886],[3309.2,2.31549793],[3309.4,1.20875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763024012,[[3308.3,40.8],[3308.2,0.97986],[3308.1,0.5095],[3308.0,3.6892],[3307.7,2.56067766]],[[3308.4,0.48364],[3308.6,3.2078],[3309.0,0.5277],[3309.1,1.20886],[3309.2,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763024214,[[3308.3,40.8],[3308.2,0.97986],[3308.1,0.5095],[3308.0,3.6892],[3307.7,2.56067766]],[[3308.5,0.48363],[3308.6,3.2078],[3309.0,0.5277],[3309.1,1.71146],[3309.2,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763024419,[[3308.3,41.28365],[3308.2,0.4962],[3308.1,0.5095],[3308.0,3.6892],[3307.7,2.56067766]],[[3308.5,0.48363],[3308.6,3.2078],[3309.0,0.5277],[3309.1,1.71146],[3309.2,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763024613,[[3308.3,0.48365],[3308.2,0.4962],[3308.1,0.51403179],[3308.0,3.6892],[3307.7,2.56067766]],[[3308.5,0.48363],[3308.6,3.2078],[3308.7,0.00453179],[3309.0,0.5277],[3309.1,1.71146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763025013,[[3308.3,0.48365],[3308.2,0.4962],[3308.1,41.31403179],[3308.0,3.6892],[3307.7,2.56067766]],[[3308.5,0.48363],[3308.6,3.2078],[3308.7,0.00453179],[3309.0,0.5277],[3309.1,1.71146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763025215,[[3308.2,0.4962],[3308.1,41.31403179],[3308.0,6.00469793],[3307.8,1.20931],[3307.2,8.05626487]],[[3308.6,3.2078],[3308.7,0.00453179],[3309.0,0.5277],[3309.1,0.5026],[3309.5,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763025409,[[3308.5,0.48362],[3308.3,2.31549793],[3308.2,0.4962],[3308.1,41.31403179],[3308.0,4.89844]],[[3308.6,3.2078],[3308.7,0.00453179],[3308.9,0.48357],[3309.0,0.5277],[3309.5,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763025617,[[3308.5,0.48362],[3308.2,0.74795583],[3308.1,41.31403179],[3308.0,4.89844],[3307.3,15.41235]],[[3308.6,3.2078],[3308.7,0.00453179],[3308.9,0.48357],[3309.0,0.5277],[3309.5,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763025818,[[3308.5,0.48362],[3308.2,0.74795583],[3308.1,41.31403179],[3308.0,7.21393793],[3307.3,15.41235]],[[3308.6,3.2078],[3308.7,0.00453179],[3308.9,0.48357],[3309.2,2.31549793],[3327.4,3.76455776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763026117,[[3308.5,0.48362],[3308.2,0.74795583],[3308.1,41.31403179],[3308.0,7.21393793],[3307.6,1.01]],[[3308.6,3.2078],[3308.7,0.00453179],[3308.9,0.48357],[3309.2,2.31549793],[3309.3,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763026514,[[3308.5,0.48362],[3308.2,0.4962],[3308.1,41.31403179],[3308.0,7.21393793],[3307.6,1.01]],[[3308.6,3.2078],[3308.7,0.00453179],[3308.9,0.48357],[3309.2,2.31549793],[3309.3,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763026716,[[3308.5,0.48362],[3308.2,0.4962],[3308.1,41.5657629],[3308.0,7.21393793],[3307.6,1.01]],[[3308.6,3.2078],[3308.7,0.00453179],[3308.9,0.48357],[3309.1,0.516],[3309.2,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763027322,[[3308.2,0.4962],[3308.1,41.31403179],[3308.0,6.00469793],[3307.6,1.01],[3307.3,12.9934]],[[3308.6,3.2078],[3308.7,0.00453179],[3309.1,0.516],[3309.2,2.31549793],[3309.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763027522,[[3308.2,0.4962],[3308.1,41.31403179],[3308.0,6.00469793],[3307.6,1.01],[3307.5,1.2094]],[[3308.6,3.2078],[3308.7,0.00453179],[3309.1,0.516],[3309.2,2.31549793],[3309.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763027717,[[3308.2,0.4962],[3308.1,41.31403179],[3308.0,6.00469793],[3307.6,1.01],[3307.5,1.2094]],[[3308.6,3.2078],[3308.7,0.00453179],[3309.1,0.516],[3309.2,3.52431793],[3309.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763028021,[[3308.4,0.48363],[3308.2,0.4962],[3308.1,41.31403179],[3308.0,6.00469793],[3307.6,1.01]],[[3308.6,3.69141],[3308.7,0.00453179],[3309.1,0.516],[3309.2,3.52431793],[3309.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763028519,[[3308.4,0.48363],[3308.2,0.4962],[3308.1,41.31403179],[3308.0,6.00469793],[3307.8,1.46012617]],[[3308.6,3.69141],[3308.7,0.00453179],[3309.0,0.6225],[3309.1,0.516],[3309.2,3.52431793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763028718,[[3308.2,0.48365],[3308.1,40.80453179],[3308.0,3.2078],[3307.7,2.31549793],[3307.3,14.20288]],[[3308.6,3.2078],[3308.7,0.00453179],[3309.0,0.6225],[3309.1,0.9993],[3309.2,3.52431793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763029019,[[3308.3,0.48364],[3308.1,40.80453179],[3308.0,3.2078],[3307.9,0.4951],[3307.7,3.52484793]],[[3308.5,0.99963],[3308.6,3.2078],[3308.7,0.00453179],[3308.9,2.31549793],[3309.0,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763029220,[[3308.3,0.48364],[3308.2,0.504],[3308.1,40.80453179],[3308.0,3.2078],[3307.9,0.4951]],[[3308.5,0.99963],[3308.6,3.2078],[3308.7,0.00453179],[3308.9,2.80099793],[3309.0,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763029416,[[3308.2,0.504],[3308.1,40.80453179],[3308.0,3.2078],[3307.9,0.4951],[3307.7,2.31549793]],[[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.9,2.80099793],[3309.0,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763029821,[[3308.2,0.98766],[3308.1,40.80453179],[3308.0,3.2078],[3307.9,0.4951],[3307.7,2.31549793]],[[3308.4,0.48364],[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.9,2.80099793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763031019,[[3308.2,0.98766],[3308.1,40.80453179],[3308.0,3.2078],[3307.9,0.4951],[3307.7,2.31549793]],[[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.9,2.80099793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763031020,[[3308.2,0.504],[3308.1,40.80453179],[3308.0,3.2078],[3307.9,0.4951],[3307.7,2.31549793]],[[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.9,2.80099793],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763031318,[[3308.1,40.80453179],[3308.0,3.69149],[3307.9,0.4951],[3307.7,2.31549793],[3307.6,0.5138]],[[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.9,2.80099793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763031319,[[3308.1,40.80453179],[3308.0,3.69149],[3307.9,0.4951],[3307.7,2.31549793],[3307.6,0.5138]],[[3308.2,0.48367],[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.8,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763031522,[[3308.1,40.80453179],[3308.0,3.69149],[3307.9,0.4951],[3307.8,0.504],[3307.7,2.31549793]],[[3308.2,0.48367],[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.8,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763031716,[[3308.1,40.80453179],[3308.0,3.2078],[3307.9,0.4951],[3307.8,0.504],[3307.7,2.31549793]],[[3308.2,0.48367],[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.8,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763031917,[[3308.1,41.28821179],[3308.0,3.2078],[3307.9,0.4951],[3307.8,0.504],[3307.7,2.31549793]],[[3308.2,0.48367],[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.8,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763032218,[[3308.1,40.80453179],[3308.0,3.2078],[3307.9,0.4951],[3307.8,0.504],[3307.7,2.31549793]],[[3308.2,0.48367],[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.8,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763032413,[[3308.1,40.80453179],[3308.0,3.69149],[3307.9,0.4951],[3307.8,0.504],[3307.7,2.31549793]],[[3308.2,0.48367],[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.8,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763033016,[[3308.1,40.80453179],[3308.0,3.2078],[3307.9,0.4951],[3307.8,0.504],[3307.7,2.31549793]],[[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.8,1.20896],[3327.0,3.01164621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763033217,[[3308.1,41.28820179],[3308.0,3.2078],[3307.9,0.4951],[3307.8,0.504],[3307.7,2.31549793]],[[3308.3,0.48366],[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3308.8,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763033425,[[3308.1,41.28820179],[3308.0,3.2078],[3307.9,0.4951],[3307.8,0.504],[3307.7,2.31549793]],[[3308.3,0.48366],[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3331.4,1.35537363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763033621,[[3308.1,41.28820179],[3308.0,3.2078],[3307.9,0.4951],[3307.8,0.504],[3307.7,2.31549793]],[[3308.3,0.48366],[3308.5,0.516],[3308.6,3.2078],[3308.7,0.00453179],[3309.2,1.20881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763035127,[[3308.1,40.80453179],[3308.0,5.52329793],[3307.9,1.70437],[3307.8,0.504],[3307.5,0.25210203]],[[3308.6,3.2078],[3308.7,0.48813179],[3309.0,0.6225],[3309.2,3.52430793],[3309.5,1.20873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763035328,[[3308.5,0.48362],[3308.2,0.5128],[3308.1,40.80453179],[3308.0,5.52329793],[3307.9,1.70437]],[[3308.6,3.69141],[3308.7,0.00453179],[3309.0,0.6225],[3309.1,0.5047],[3309.2,3.52430793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763036026,[[3308.4,0.48363],[3308.2,0.5128],[3308.1,40.80453179],[3308.0,5.52329793],[3307.9,1.70437]],[[3308.6,3.69141],[3308.7,0.00453179],[3309.0,0.6225],[3309.1,0.5047],[3309.2,3.52430793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763036325,[[3308.5,1.0023],[3308.4,0.48363],[3308.2,0.5128],[3308.1,40.80453179],[3308.0,5.52329793]],[[3308.6,3.69141],[3308.7,0.00453179],[3309.0,0.6225],[3309.1,0.5047],[3309.2,3.52430793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763036533,[[3308.5,1.48592],[3308.2,0.5128],[3308.1,42.01372179],[3308.0,5.52329793],[3307.3,15.10994]],[[3308.6,3.2078],[3308.7,0.00453179],[3308.8,0.48358],[3309.0,0.6225],[3309.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763036726,[[3308.5,1.48592],[3308.2,0.5128],[3308.1,40.80453179],[3308.0,5.52329793],[3307.7,1.20935]],[[3308.6,3.2078],[3308.7,0.48813179],[3309.0,0.6225],[3309.1,0.5047],[3309.3,1.20878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763037030,[[3308.5,1.48592],[3308.2,0.5128],[3308.1,40.80453179],[3308.0,5.52329793],[3307.7,1.20935]],[[3308.6,3.69141],[3308.7,0.00453179],[3309.0,0.6225],[3309.1,0.5047],[3309.3,1.20878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763037432,[[3308.5,1.48592],[3308.2,0.5128],[3308.1,40.80453179],[3308.0,5.52329793],[3307.7,1.20935]],[[3308.6,3.69141],[3308.7,0.00453179],[3309.0,0.6225],[3309.1,0.5047],[3309.2,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763038531,[[3308.6,0.48361],[3308.5,1.0023],[3308.3,2.31549793],[3308.2,0.5128],[3308.1,45.22153179]],[[3308.7,0.00453179],[3309.0,3.69136],[3309.1,0.5047],[3309.5,1.69513],[3309.8,3.52410793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763038723,[[3308.6,0.48361],[3308.5,1.0023],[3308.3,3.52462793],[3308.2,0.5128],[3308.1,45.22153179]],[[3308.7,0.00453179],[3309.1,0.5047],[3309.4,3.2078],[3309.5,0.4864],[3309.8,3.52410793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763038920,[[3308.6,0.48361],[3308.5,1.0023],[3308.3,3.52462793],[3308.2,0.76083993],[3308.1,45.22153179]],[[3308.7,0.00453179],[3309.4,3.2078],[3309.5,0.4864],[3309.8,3.52410793],[3310.4,2.41678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763039123,[[3308.6,0.48361],[3308.5,1.0023],[3308.3,3.52462793],[3308.2,0.76083993],[3308.1,45.22153179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.4864],[3309.8,3.52410793],[3310.4,2.41678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763039326,[[3308.6,0.48361],[3308.5,1.0023],[3308.3,3.52462793],[3308.2,0.76083993],[3308.1,45.22153179]],[[3308.7,0.00453179],[3309.1,0.48354],[3309.4,3.6858],[3309.5,0.4864],[3309.7,1.20866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763040333,[[3308.6,0.48361],[3308.5,4.2101],[3308.3,3.52462793],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.1,0.48354],[3309.4,3.6858],[3309.5,0.4864],[3309.7,1.20866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763041034,[[3308.6,0.48361],[3308.5,1.0023],[3308.3,3.52462793],[3308.2,0.76083993],[3308.1,45.22153179]],[[3308.7,0.00453179],[3309.1,0.48354],[3309.4,3.6858],[3309.5,0.4864],[3309.7,1.20866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763043530,[[3308.6,0.48361],[3308.5,4.2101],[3308.3,3.52462793],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.4864],[3326.7,3.76455776],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763043837,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.2,0.48353],[3309.4,3.6858],[3309.5,0.4864],[3310.1,1.20851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763044737,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.2,0.48353],[3309.4,3.6858],[3309.5,0.4864],[3310.0,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763045234,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.4864],[3309.6,1.20867],[3310.0,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763045440,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.1,0.48354],[3309.4,3.6858],[3309.5,0.4864],[3309.6,1.20867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763046332,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.96989],[3310.0,1.70512],[3310.1,3.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763046534,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.4864],[3310.0,1.70512],[3310.1,3.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763046732,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.3,0.48351],[3309.4,3.6858],[3309.5,0.4864],[3309.8,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763047345,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.4864],[3309.8,2.31549793],[3320.5,1.77245055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763047639,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.3,0.48352],[3309.4,3.6858],[3309.5,0.4864],[3309.8,3.52408793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763048235,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.4864],[3309.8,3.52408793],[3311.4,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763048542,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.3,0.48351],[3309.4,3.6858],[3309.5,0.4864],[3309.8,3.52408793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763048842,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.2,0.48352],[3309.4,3.6858],[3309.5,0.4864],[3309.8,3.52408793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763049332,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.2,0.48352],[3309.4,3.6858],[3309.5,0.4864],[3309.7,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763050040,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.4864],[3309.7,0.6225],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763050340,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.2,0.48353],[3309.4,3.6858],[3309.5,0.4864],[3309.7,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763051335,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.3,0.48351],[3309.4,3.6858],[3309.5,0.4864],[3309.7,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763051844,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.2,0.48352],[3309.4,3.6858],[3309.5,0.4864],[3309.7,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763052636,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.4864],[3309.7,0.6225],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763052836,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.2,0.48352],[3309.4,3.6858],[3309.5,0.4864],[3309.7,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763053039,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,4.1693],[3309.5,0.4864],[3309.7,0.6225],[3309.8,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763053335,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.6,0.48347],[3309.7,0.6225],[3310.0,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763053542,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.48348],[3309.7,0.6225],[3309.9,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763054539,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.7,0.6225],[3309.9,0.5057],[3310.1,3.52400793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763054746,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.48349],[3309.7,0.6225],[3309.9,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763055043,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,0.76083993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.6,0.48347],[3309.7,0.6225],[3309.9,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763055250,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,2.05723993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,3.6858],[3309.5,0.48348],[3309.7,0.6225],[3309.9,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763055544,[[3308.6,2.79910793],[3308.5,4.2101],[3308.3,1.20913],[3308.2,1.75483993],[3308.1,42.01373179]],[[3308.7,0.00453179],[3309.4,0.478],[3309.5,0.48348],[3309.7,0.6225],[3309.9,3.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763056842,[[3309.3,0.48351],[3309.0,1.20887],[3308.8,1.20895],[3308.6,2.31549793],[3308.5,6.52559793]],[[3309.4,0.478],[3309.9,3.7135],[3310.0,1.1191],[3310.1,2.31549793],[3310.5,11.79895181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763057041,[[3309.3,0.48351],[3309.1,2.31549793],[3309.0,4.41667],[3308.8,1.20895],[3308.7,0.5205]],[[3309.4,0.478],[3309.7,0.48345],[3309.9,0.5057],[3310.0,0.4966],[3310.1,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763057246,[[3309.3,0.48351],[3309.1,3.29169793],[3309.0,4.41667],[3308.8,1.20895],[3308.7,0.5205]],[[3309.4,0.478],[3309.9,0.5057],[3310.0,0.4966],[3310.1,2.31549793],[3341.8,0.10959243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763057441,[[3309.3,0.48351],[3309.2,0.5205],[3309.1,3.29169793],[3309.0,4.41667],[3308.8,1.20895]],[[3309.4,0.478],[3309.7,0.48345],[3309.9,0.5057],[3310.0,0.4966],[3310.1,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763057849,[[3309.3,41.28351],[3309.2,0.5205],[3309.1,3.29169793],[3309.0,4.41667],[3308.8,1.20895]],[[3309.4,0.478],[3309.8,0.48344],[3309.9,0.5057],[3310.0,0.4966],[3310.4,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763058051,[[3309.3,41.28351],[3309.2,0.5205],[3309.1,3.29169793],[3309.0,4.41667]],[[3309.8,0.48344],[3309.9,0.5057],[3310.0,0.4966],[3310.4,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763058052,[[3309.3,40.8],[3309.2,0.5205],[3309.1,3.29169793],[3309.0,4.41667],[3305.4,30.40121912]],[[3309.7,0.00453179],[3309.8,0.48344],[3309.9,0.5057],[3310.0,0.4966],[3310.4,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763058243,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.7293],[3309.1,3.29169793],[3309.0,4.41667]],[[3309.7,0.51753179],[3309.8,0.48344],[3309.9,0.5057],[3310.0,0.4966],[3310.4,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763058750,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.7293],[3309.1,3.29169793],[3309.0,4.41667]],[[3309.7,1.00098179],[3309.9,0.5057],[3310.0,0.4966],[3310.4,2.31549793],[5086.5,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763059050,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.7293],[3309.1,3.29169793],[3309.0,4.41667]],[[3309.7,1.00098179],[3309.9,0.5057],[3310.0,0.4966],[3310.4,2.31549793],[3327.0,3.76138728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763059249,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.7293],[3309.1,3.29169793],[3309.0,4.41667]],[[3309.7,1.00098179],[3309.9,0.5057],[3310.0,0.4966],[3310.4,2.31549793],[3310.7,11.79889181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763060746,[[3309.6,0.48346],[3309.3,40.8],[3309.2,0.5205],[3309.1,3.29169793],[3309.0,4.41667]],[[3309.7,1.00098179],[3309.9,0.5057],[3310.0,0.4966],[3310.4,2.31549793],[3310.5,1.20835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763061254,[[3309.6,0.48346],[3309.3,40.8],[3309.2,0.5205],[3309.1,3.29169793],[3309.0,4.41667]],[[3309.7,1.00098179],[3309.9,0.5057],[3310.0,0.4966],[3310.2,1.83095],[3310.4,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763061455,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.72929],[3309.1,3.53946214],[3309.0,4.41667]],[[3309.7,0.51753179],[3309.9,0.98913],[3310.0,0.4966],[3310.2,0.6225],[3310.4,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763061755,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.72929],[3309.1,3.53946214],[3309.0,4.41667]],[[3309.7,0.51753179],[3309.8,0.48344],[3309.9,0.5057],[3310.0,0.4966],[3310.2,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763062052,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.72929],[3309.1,3.53946214],[3309.0,4.41667]],[[3309.7,0.51753179],[3309.9,0.5057],[3310.0,0.4966],[3310.2,0.6225],[3343.4,5.64208092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763062553,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.72929],[3309.1,3.53946214],[3309.0,4.41667]],[[3309.7,0.51753179],[3309.8,0.48344],[3309.9,0.5057],[3310.0,0.4966],[3310.2,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763063054,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.72929],[3309.1,3.53946214],[3309.0,4.41667]],[[3309.7,1.00098179],[3309.9,0.5057],[3310.0,0.4966],[3310.2,0.6225],[5132.3,670.6600859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763063353,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.72929],[3309.1,3.53946214],[3309.0,4.41667]],[[3309.7,1.00098179],[3309.9,0.5057],[3310.0,0.4966],[3310.2,0.6225],[3373.0,0.21918487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763063849,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.72929],[3309.1,3.53946214],[3309.0,4.41667]],[[3309.7,1.00098179],[3309.9,0.5057],[3310.0,0.4966],[3310.2,0.6225],[3343.3,5.64208092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763064851,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.72929],[3309.1,3.53946214],[3309.0,4.41667]],[[3309.7,0.51753179],[3309.8,0.48344],[3309.9,0.5057],[3310.0,0.4966],[3310.2,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763065046,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.72929],[3309.1,3.53946214],[3309.0,4.41667]],[[3309.7,0.51753179],[3309.9,0.5057],[3310.0,0.4966],[3310.2,0.6225],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763065242,[[3309.6,0.48346],[3309.3,40.8],[3309.2,1.72929],[3309.1,3.53946214],[3309.0,4.41667]],[[3309.7,0.00453179],[3310.2,0.6225],[3310.3,3.2078],[3310.9,11.79827355],[3311.1,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763065450,[[3309.4,5.52329793],[3309.2,1.72929],[3309.1,4.20796421],[3309.0,3.62663],[3308.5,7.31449793]],[[3310.1,0.4882],[3310.3,3.2078],[3310.5,0.48334],[3310.9,11.79827355],[3311.0,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763065756,[[3310.0,0.4834],[3309.8,2.31549793],[3309.7,1.20861],[3309.6,1.20866],[3309.4,3.2078]],[[3310.1,0.4882],[3310.3,3.2078],[3310.5,0.48333],[3310.6,0.5184],[3310.8,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763066053,[[3310.0,41.2834],[3309.8,2.31549793],[3309.7,1.20861],[3309.6,1.20866],[3309.4,3.2078]],[[3310.1,0.4882],[3310.3,3.2078],[3310.5,0.48333],[3310.6,0.5184],[3310.8,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763066247,[[3310.0,41.2834],[3309.9,1.4662],[3309.8,2.31549793],[3309.7,1.20861],[3309.6,1.20866]],[[3310.1,0.4882],[3310.3,3.2078],[3310.5,0.48333],[3310.6,0.5184],[3310.8,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763066452,[[3310.0,0.4834],[3309.9,1.4662],[3309.8,2.31549793],[3309.7,1.20861],[3309.6,1.20866]],[[3310.1,0.4882],[3310.3,3.2078],[3310.5,0.48333],[3310.6,0.5184],[3310.8,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763066651,[[3310.0,0.4834],[3309.9,1.4662],[3309.8,2.31549793],[3309.7,1.20861],[3309.6,1.20866]],[[3310.1,0.4882],[3310.3,3.2078],[3310.4,0.00453179],[3310.5,0.48333],[3310.6,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763066854,[[3310.0,0.4834],[3309.9,42.2662],[3309.8,2.31549793],[3309.7,1.20861],[3309.6,1.20866]],[[3310.1,0.4882],[3310.3,3.2078],[3310.4,0.48789179],[3310.6,0.5184],[3311.0,3.52367793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763067060,[[3310.0,0.4834],[3309.9,42.2662],[3309.8,2.31549793],[3309.7,1.20861],[3309.6,1.20866]],[[3310.1,0.4882],[3310.3,3.69116],[3310.4,0.00453179],[3310.6,0.5184],[3310.9,1.83072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763067257,[[3310.0,0.4834],[3309.9,42.2662],[3309.8,2.31549793],[3309.7,1.20861],[3309.6,1.20866]],[[3310.1,0.4882],[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.5184],[3310.9,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763067659,[[3310.0,0.4834],[3309.9,41.3032],[3309.5,2.55865035],[3309.3,1.20875],[3306.9,0.97621113]],[[3310.1,0.4882],[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.5184],[3310.7,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763067957,[[3310.0,0.4834],[3309.9,40.8],[3309.5,3.27849793],[3309.4,4.4165],[3309.3,1.20875]],[[3310.1,0.97159],[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.5184],[3310.7,3.52378793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763068260,[[3309.4,3.2078],[3309.2,5.29949793],[3309.0,1.20888],[3308.5,7.41711],[3308.4,0.988]],[[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.2078],[3310.4,2.32002972],[3310.5,1.20833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763068454,[[3309.4,3.2078],[3309.2,5.29949793],[3309.1,1.0029],[3309.0,1.20888],[3308.8,1.20894]],[[3310.0,0.4885],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.2078],[3310.4,2.32002972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763068657,[[3309.8,0.48343],[3309.4,3.2078],[3309.2,6.50829793],[3309.1,1.74074588],[3309.0,1.20888]],[[3310.0,0.97192],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.2078],[3310.4,2.32002972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763068956,[[3309.7,0.48344],[3309.4,3.2078],[3309.2,5.29949793],[3309.1,1.74074588],[3309.0,1.20888]],[[3309.9,0.48342],[3310.0,0.4885],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763069154,[[3309.8,0.48343],[3309.4,3.2078],[3309.2,6.50829793],[3309.1,1.74074588],[3309.0,1.20888]],[[3309.9,0.48342],[3310.0,0.4885],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763070146,[[3309.8,0.48343],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888]],[[3309.9,0.48342],[3310.0,0.4885],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763070351,[[3309.8,0.48343],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888]],[[3310.0,0.97191],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3325.6,126.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763070650,[[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888],[2837.3,0.24353616]],[[3310.0,0.4885],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3325.6,126.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763070860,[[3309.7,0.48344],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888]],[[3309.9,0.48342],[3310.0,0.4885],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763071759,[[3309.8,0.48342],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888]],[[3310.0,0.97191],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3430.7,15.04554913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763072060,[[3309.9,0.48342],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888]],[[3310.0,0.4885],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763072251,[[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888],[3306.7,14.16256482]],[[3310.0,0.9719],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763072456,[[3309.8,0.48342],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888]],[[3310.0,0.9719],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763072755,[[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888],[3306.7,14.16256482]],[[3310.0,0.9719],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763072956,[[3309.8,0.48342],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888]],[[3310.0,0.9719],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763073655,[[3309.9,0.48342],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888]],[[3310.0,0.4885],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763073857,[[3309.9,0.48342],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888]],[[3310.0,0.4885],[3310.1,0.9716],[3310.2,0.5028],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763074259,[[3309.9,0.48342],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3309.0,1.20888]],[[3310.0,0.9719],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763074958,[[3309.9,0.48342],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3308.6,41.1024]],[[3310.0,0.9719],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763074959,[[3309.9,0.48342],[3309.4,3.2078],[3309.2,3.52429793],[3309.1,1.74074588],[3308.6,41.1024]],[[3310.0,0.4885],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763075154,[[3309.9,0.48342],[3309.4,4.41653],[3309.2,3.52429793],[3309.1,1.4941],[3308.6,40.8]],[[3310.0,0.4885],[3310.1,0.4882],[3310.2,0.5028],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763075351,[[3310.0,0.4834],[3309.6,1.20866],[3309.5,2.31549793],[3309.4,4.41653],[3309.1,1.4941]],[[3310.1,0.4882],[3310.3,3.8303],[3310.4,0.00453179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763075352,[[3310.0,0.4834],[3309.6,1.20866],[3309.5,2.31549793],[3309.4,4.41653],[3309.1,1.4941]],[[3310.1,0.4882],[3310.3,3.8303],[3310.4,0.00453179],[3310.5,0.48334],[3311.0,12.90609974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763075553,[[3310.0,0.4834],[3309.6,1.20866],[3309.5,2.31549793],[3309.4,4.66452394],[3309.1,1.4941]],[[3310.1,0.4882],[3310.3,3.8303],[3310.4,0.00453179],[3310.7,0.4843],[3310.9,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763075755,[[3310.0,0.4834],[3309.7,1.5069],[3309.6,1.20866],[3309.5,2.31549793],[3309.4,4.66452394]],[[3310.1,0.4882],[3310.3,3.8303],[3310.4,0.00453179],[3310.5,0.48333],[3310.7,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763075946,[[3310.0,41.2834],[3309.7,1.5069],[3309.6,1.20866],[3309.5,2.31549793],[3309.4,4.66452394]],[[3310.1,0.4882],[3310.3,3.8303],[3310.4,0.00453179],[3310.5,0.48333],[3310.7,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763076151,[[3310.0,41.2834],[3309.7,1.5069],[3309.6,1.20866],[3309.5,2.31549793],[3309.4,4.66452394]],[[3310.1,0.4882],[3310.3,3.2078],[3310.4,0.00453179],[3310.5,0.48333],[3310.7,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763076451,[[3310.2,0.48337],[3310.0,40.8],[3309.8,3.52407793],[3309.7,1.5069],[3309.6,1.20866]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.48332],[3310.7,0.4843],[3311.2,12.78327355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763076652,[[3310.2,0.48337],[3310.0,40.8],[3309.8,3.52407793],[3309.7,1.5069],[3309.6,1.20866]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.96382],[3310.7,0.4843],[3311.2,13.99135355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763076953,[[3310.2,0.48337],[3310.0,40.8],[3309.9,0.00453179],[3309.8,3.52407793],[3309.7,1.5069]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.96382],[3310.7,0.4843],[3311.2,13.99135355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763078256,[[3310.2,0.48337],[3310.0,40.8],[3309.9,0.00453179],[3309.8,3.52407793],[3309.7,1.5069]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.5,0.48334],[3310.6,0.4805],[3310.7,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763079258,[[3310.2,0.48337],[3310.0,40.8],[3309.9,0.00453179],[3309.8,3.52407793],[3309.7,1.5069]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.96382],[3310.7,0.4843],[3327.6,3.76138728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763080169,[[3310.2,0.48337],[3310.0,40.8],[3309.9,0.00453179],[3309.8,2.31549793],[3309.7,1.5069]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.5,0.48333],[3310.6,0.4805],[3310.7,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763080459,[[3310.2,0.48337],[3310.0,40.8],[3309.9,0.00453179],[3309.7,1.5069],[3309.5,2.31549793]],[[3310.3,3.2078],[3310.4,0.48788179],[3310.6,0.4805],[3310.7,0.4843],[3311.0,14.11425974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763081156,[[3310.1,0.48338],[3310.0,40.8],[3309.9,0.00453179],[3309.7,1.5069],[3309.5,2.31549793]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.4805],[3310.7,0.4843],[3311.0,14.11425974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763081361,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.5,2.55531996],[3309.1,1.20883]],[[3310.2,0.48339],[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.4805],[3310.7,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763081362,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.5,2.55531996],[3309.1,1.20883]],[[3310.2,0.48339],[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.4805],[3310.7,2.79979793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763081658,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.5,2.55531996],[3309.1,1.20883]],[[3310.2,0.48339],[3310.3,3.703],[3310.4,0.00453179],[3310.6,0.4805],[3310.7,2.79979793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763081860,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.6,40.8],[3309.5,2.55531996]],[[3310.1,0.495],[3310.2,0.48339],[3310.3,3.703],[3310.4,0.00453179],[3310.7,2.79979793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763082661,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.6,40.8],[3309.5,3.76398996]],[[3310.1,0.495],[3310.2,0.48339],[3310.3,3.703],[3310.4,0.00453179],[3310.7,2.79979793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763083061,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.6,42.00863],[3309.5,3.76398996]],[[3310.1,0.495],[3310.2,0.48339],[3310.3,3.703],[3310.4,0.00453179],[3310.7,2.79979793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763083256,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.6,40.8],[3309.5,3.76398996]],[[3310.1,0.495],[3310.3,3.703],[3310.4,0.00453179],[3310.7,2.79979793],[3311.0,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763083461,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.5,3.76398996],[3309.2,1.20878]],[[3310.1,0.97839],[3310.3,3.703],[3310.4,0.00453179],[3310.6,1.2083],[3310.7,2.79979793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763084261,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,2.71552],[3309.5,3.76398996],[3309.1,2.41767]],[[3310.1,0.495],[3310.3,3.69117],[3310.4,0.00453179],[3310.7,2.79979793],[3311.0,11.79876181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763084463,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,2.71552],[3309.5,3.76398996],[3309.1,2.41767]],[[3310.1,0.495],[3310.2,0.48338],[3310.3,3.2078],[3310.4,0.00453179],[3310.7,3.28609793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763084760,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.5,3.76398996],[3309.3,1.20876]],[[3310.1,0.97839],[3310.3,3.2078],[3310.4,0.00453179],[3310.7,4.49437793],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763084953,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.5,3.76398996],[3309.3,1.20876]],[[3310.1,0.97839],[3310.3,3.2078],[3310.4,0.00453179],[3310.7,4.49437793],[3373.5,0.21918487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763085663,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.5,3.76398996],[3309.3,1.20876]],[[3310.1,0.97839],[3310.3,3.2078],[3310.4,0.00453179],[3310.7,4.49437793],[3312.0,12.83552581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763085960,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,1.5069],[3309.5,3.76398996],[3309.3,1.20876]],[[3310.1,0.495],[3310.2,0.48338],[3310.3,3.2078],[3310.4,0.00453179],[3310.7,4.49437793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763086658,[[3310.0,0.4834],[3309.9,0.00453179],[3309.7,2.71551],[3309.5,3.76398996],[3303.5,27.84459317]],[[3310.1,0.495],[3310.2,0.48338],[3310.3,3.2078],[3310.4,0.00453179],[3310.7,4.49437793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763086962,[[3310.2,0.48337],[3309.9,0.00453179],[3309.8,3.52405793],[3309.7,2.71551],[3309.5,0.23982203]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.5,0.48334],[3310.7,0.4843],[3311.0,12.90609974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763087162,[[3310.2,0.48337],[3309.9,0.00453179],[3309.8,3.52405793],[3309.7,2.71551],[3309.5,0.23982203]],[[3310.3,3.2078],[3310.4,0.48788179],[3310.6,0.4831],[3310.7,0.4843],[3311.0,12.90609974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763088161,[[3310.2,0.48337],[3309.9,0.00453179],[3309.8,3.52405793],[3309.7,2.71551],[3309.5,0.23982203]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.4831],[3310.7,0.4843],[3310.8,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763088362,[[3310.2,0.48337],[3309.9,0.00453179],[3309.8,3.52405793],[3309.7,2.71551],[3309.5,0.23982203]],[[3310.3,3.2078],[3310.4,0.48788179],[3310.6,0.4831],[3310.7,0.4843],[3310.8,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763088565,[[3310.2,0.48337],[3309.9,0.00453179],[3309.8,3.52405793],[3309.7,2.71551],[3309.5,0.23982203]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.96643],[3310.7,0.4843],[3310.8,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763088754,[[3310.2,0.48337],[3309.9,0.00453179],[3309.8,3.52405793],[3309.7,2.71551],[3309.5,0.23982203]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.5,0.48334],[3310.6,0.4831],[3310.7,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763089662,[[3310.2,0.48337],[3309.9,0.00453179],[3309.8,6.73185793],[3309.7,2.71551],[3309.5,0.23982203]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.5,0.48334],[3310.6,0.4831],[3310.7,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763090166,[[3310.2,0.48337],[3309.9,0.00453179],[3309.8,6.73185793],[3309.7,2.71551],[3309.5,0.23982203]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.4831],[3310.7,0.4843],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763090367,[[3310.2,0.48337],[3309.9,0.00453179],[3309.8,6.73185793],[3309.7,2.71551],[3309.5,0.23982203]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.5,0.48334],[3310.6,0.4831],[3310.7,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763091165,[[3310.2,0.48337],[3309.9,0.00453179],[3309.8,6.73185793],[3309.7,2.71551],[3307.6,0.97621113]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.6,0.4831],[3310.7,0.4843],[3311.4,1.20803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763091368,[[3310.2,0.48337],[3309.9,0.00453179],[3309.8,6.73185793],[3309.7,2.71551],[3308.4,4.72976694]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.5,0.48334],[3310.6,0.4831],[3310.7,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763091765,[[3310.2,0.48337],[3309.9,0.24544229],[3309.8,6.73185793],[3309.7,2.71551],[3308.4,4.72976694]],[[3310.3,3.2078],[3310.4,0.00453179],[3310.5,0.48334],[3310.6,0.4831],[3310.7,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763092957,[[3309.9,0.24544229],[3309.8,6.73185793],[3309.7,1.5069],[3308.4,4.72976694],[3307.5,0.97621113]],[[3310.4,0.00453179],[3310.5,0.48334],[3310.6,3.6909],[3310.7,0.4843],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763093157,[[3310.3,0.48336],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229],[3309.8,4.41636]],[[3310.4,0.00453179],[3310.6,3.6909],[3311.0,10.59060181],[3311.1,0.502],[3311.3,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763093464,[[3310.3,0.48336],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229],[3309.8,4.41636]],[[3310.4,0.00453179],[3310.6,3.6909],[3310.7,0.48331],[3311.0,10.59060181],[3311.1,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763093663,[[3310.3,41.28336],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,3.6909],[3310.7,0.48331],[3311.0,10.59060181],[3311.1,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763094067,[[3310.3,42.30196],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,3.6909],[3310.7,0.48331],[3311.0,10.59060181],[3311.1,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763094560,[[3310.3,42.30196],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,4.17422],[3311.0,10.59060181],[3311.1,0.502],[3311.9,2.66378649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763095174,[[3310.3,42.30196],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,3.6909],[3311.0,10.59060181],[3311.1,0.502],[3311.9,0.24811649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763095367,[[3310.3,42.30196],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,4.17423],[3311.0,10.59060181],[3311.1,1.71014],[3311.7,2.41586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763096471,[[3310.3,42.30196],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,3.6909],[3310.7,0.48331],[3311.0,10.59060181],[3311.1,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763096874,[[3310.3,42.30196],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,3.6909],[3310.7,0.48331],[3311.0,10.59060181],[3311.1,1.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763098364,[[3310.3,42.30196],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,4.17422],[3311.0,10.59060181],[3311.1,1.1245],[5086.5,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763098679,[[3310.3,42.30196],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,4.17422],[3311.0,10.59060181],[3311.1,1.1245],[3317.5,76.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763098976,[[3310.3,42.30196],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,3.6909],[3311.0,10.59060181],[3311.1,1.1245],[3317.5,76.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763099379,[[3310.3,42.30196],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,3.6909],[3310.7,0.4833],[3311.0,10.59060181],[3311.1,1.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763099878,[[3310.3,42.30196],[3310.2,0.5205],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,0.4831],[3310.7,0.4833],[3311.0,10.59060181],[3311.1,1.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763100064,[[3310.3,42.30196],[3310.2,3.7283],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,0.4831],[3311.0,10.59060181],[3311.1,1.1245],[3312.0,15.25116581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763100269,[[3310.3,42.30196],[3310.2,3.7283],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,0.4831],[3310.7,0.4833],[3310.9,0.4741839],[3311.0,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763100578,[[3310.3,42.30196],[3310.2,3.7283],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,0.4831],[3310.9,0.4741839],[3311.0,10.59060181],[3327.8,29.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763100872,[[3310.3,42.30196],[3310.2,3.7283],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,0.4831],[3310.8,0.48329],[3310.9,0.4741839],[3311.0,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763101076,[[3310.3,42.30196],[3310.2,3.7283],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,0.4831],[3310.7,0.4833],[3310.9,0.4741839],[3311.0,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763101280,[[3310.3,42.30196],[3310.2,3.7283],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,0.4831],[3311.0,10.59060181],[5132.3,670.6600859],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763101476,[[3310.3,42.30196],[3310.2,3.7283],[3310.1,2.31549793],[3310.0,1.20851],[3309.9,0.24544229]],[[3310.4,0.00453179],[3310.6,0.4831],[3310.8,0.4833],[3311.0,10.59060181],[3425.8,12.03643725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763101680,[[3310.3,42.30196],[3310.2,3.7283],[3310.0,1.20851],[3309.9,0.24544229],[3309.8,3.52405793]],[[3310.4,0.00453179],[3310.6,0.96642],[3311.0,2.31549793],[3311.1,11.71510181],[3311.2,4.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763102777,[[3310.3,0.99676],[3310.2,3.7283],[3310.0,1.20851],[3309.9,0.00453179],[3309.8,2.31549793]],[[3310.4,0.00453179],[3310.6,0.4831],[3311.0,2.31549793],[3311.1,12.92324181],[3311.2,4.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763103076,[[3310.3,0.99676],[3310.2,3.7283],[3310.1,2.83629793],[3310.0,1.20851],[3309.9,0.00453179]],[[3310.4,0.00453179],[3310.6,0.4831],[3311.1,11.71510181],[3311.2,3.723],[3311.5,1.20798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763103277,[[3310.3,41.79676],[3310.2,3.7283],[3310.1,2.83629793],[3310.0,1.20851],[3309.9,0.00453179]],[[3310.4,0.00453179],[3310.6,0.4831],[3310.9,0.48328],[3311.0,0.51105071],[3311.1,11.71510181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763103477,[[3310.3,41.79676],[3310.2,3.7283],[3310.1,2.83629793],[3310.0,1.20851],[3309.9,0.00453179]],[[3310.4,0.00453179],[3310.6,0.4831],[3310.8,0.48329],[3311.0,0.47439045],[3311.1,11.71510181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763103983,[[3310.3,41.79676],[3310.2,3.7283],[3310.1,2.83629793],[3310.0,1.20851],[3309.9,0.00453179]],[[3310.4,0.00453179],[3310.6,0.4831],[3310.8,0.48329],[3311.1,11.71510181],[5425.5,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763104273,[[3310.3,41.79676],[3310.2,3.7283],[3310.1,2.83629793],[3310.0,1.20851],[3309.9,0.00453179]],[[3310.4,0.00453179],[3310.6,0.4831],[3310.8,0.48329],[3311.1,11.71510181],[3311.4,1.20803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763104683,[[3310.3,41.79676],[3310.2,3.7283],[3310.1,2.83629793],[3310.0,1.20851],[3309.9,0.00453179]],[[3310.4,0.00453179],[3310.6,0.4831],[3311.1,11.71510181],[3313.9,5.018],[5628.9,838.3251074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763104979,[[3311.0,0.48326],[3310.5,1.20831],[3310.3,41.3134],[3310.2,4.93671],[3310.1,2.83629793]],[[3311.1,11.69635181],[3311.8,1.20788],[3311.9,3.29449793],[3312.2,15.25097581],[3313.0,7.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763105174,[[3311.0,0.48326],[3310.5,3.52380793],[3310.3,41.3134],[3310.2,4.93671],[3310.1,0.5208]],[[3311.1,11.56855181],[3311.6,1.70983],[3311.8,1.20788],[3311.9,3.29449793],[3312.2,15.49068711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763107283,[[3311.0,0.48326],[3310.5,3.52380793],[3310.3,41.3134],[3310.2,4.93671],[3310.1,0.5208]],[[3311.1,0.97795],[3311.4,10.59060181],[3311.6,13.50810355],[3311.8,1.20788],[3311.9,3.29449793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763107477,[[3311.0,0.48326],[3310.5,3.52380793],[3310.3,41.3134],[3310.2,4.93671],[3310.1,0.5208]],[[3311.1,0.4947],[3311.2,4.20623],[3311.4,10.59060181],[3311.6,12.30017355],[3311.8,1.20788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763107979,[[3311.0,0.48326],[3310.5,3.52380793],[3310.3,41.3134],[3310.2,4.93671],[3310.1,0.5208]],[[3311.1,0.4947],[3311.2,3.723],[3311.4,10.59060181],[3311.6,12.30017355],[3311.8,1.20788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763108276,[[3311.0,0.48326],[3310.6,1.20826],[3310.5,3.52380793],[3310.3,41.3134],[3310.2,3.7283]],[[3311.1,0.4947],[3311.2,3.2078],[3311.4,10.59060181],[3311.6,12.30017355],[3311.8,1.20788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763108481,[[3310.3,41.3134],[3310.2,7.25221793],[3310.1,0.76202692],[3309.9,0.00453179],[3309.1,9.51232041]],[[3310.9,0.48328],[3311.1,0.4947],[3311.2,3.2078],[3311.3,2.31549793],[3311.4,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763108685,[[3310.9,0.48326],[3310.3,42.52177],[3310.2,7.25221793],[3310.1,0.76202692],[3309.9,0.00453179]],[[3311.0,0.48326],[3311.1,0.9724],[3311.2,3.2078],[3311.4,10.59060181],[3311.5,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763108886,[[3311.0,0.48326],[3310.4,1.20834],[3310.3,41.3134],[3310.2,7.25221793],[3310.1,0.76202692]],[[3311.1,1.45565],[3311.2,3.2078],[3311.4,10.59060181],[3311.5,0.6225],[3327.6,7.52277373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763109280,[[3311.0,0.48326],[3310.4,1.20834],[3310.3,41.3134],[3310.2,7.25221793],[3310.1,0.76202692]],[[3311.1,0.9724],[3311.2,3.69104],[3311.4,10.59060181],[3311.5,0.6225],[3327.6,3.76138645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763109477,[[3311.0,0.48326],[3310.6,3.2078],[3310.5,1.2083],[3310.4,1.20834],[3310.3,41.3134]],[[3311.1,0.4947],[3311.2,3.69104],[3311.4,10.59060181],[3311.5,0.6225],[3311.6,14.61567148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763109677,[[3311.0,0.48326],[3310.6,3.2078],[3310.5,1.2083],[3310.4,1.20834],[3310.3,41.3134]],[[3311.1,0.4947],[3311.2,3.69104],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,14.61567148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763109881,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,3.2078],[3310.5,1.2083],[3310.4,1.20834]],[[3311.1,0.4947],[3311.2,3.69104],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,14.61567148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763110081,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,3.2078],[3310.4,1.20834],[3310.1,1.44967692]],[[3311.1,0.4947],[3311.2,3.69104],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,14.61567148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763110082,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,3.2078],[3310.4,1.20834],[3310.1,1.44967692]],[[3311.1,0.97794],[3311.2,3.2078],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,14.61567148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763110277,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,3.2078],[3310.5,2.31549793],[3310.4,1.20834]],[[3311.1,0.4947],[3311.2,3.2078],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,14.61567148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763110486,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793],[3310.4,1.20834]],[[3311.1,0.4947],[3311.2,3.69103],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,14.61567148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763110982,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793],[3310.4,1.20834]],[[3311.1,0.4947],[3311.2,3.2078],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,14.61567148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763111180,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793],[3310.4,1.20834]],[[3311.1,0.4947],[3311.4,11.55151181],[3311.5,0.6225],[3311.6,15.50797355],[3311.9,2.31549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763111685,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793],[3310.4,1.20834]],[[3311.1,0.4947],[3311.3,0.48322],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,15.50797355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763112383,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,3.2078],[3310.5,1.2083],[3310.4,1.20834]],[[3311.1,0.4947],[3311.3,0.48322],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,17.82347148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763112578,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,3.2078],[3310.5,3.52379793],[3310.4,1.45526624]],[[3311.1,0.4947],[3311.3,0.48322],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,17.82347148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763114885,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,3.2078],[3310.5,3.52379793],[3310.4,1.45526624]],[[3311.1,0.4947],[3311.3,0.48322],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,15.50797355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763115389,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,3.2078],[3310.5,3.52379793],[3310.4,1.45526624]],[[3311.1,0.4947],[3311.2,0.48323],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,15.50797355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763115777,[[3311.0,0.48326],[3310.7,1.0395],[3310.6,3.2078],[3310.5,2.31549793],[3310.4,1.45526624]],[[3311.1,0.4947],[3311.2,0.48324],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,15.50797355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763116090,[[3311.0,0.48326],[3310.8,2.31549793],[3310.7,1.0395],[3310.6,4.41609],[3310.4,1.45526624]],[[3311.1,0.4947],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,15.50797355],[3312.2,3.52322793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763116476,[[3311.0,0.48326],[3310.9,0.5256],[3310.8,2.31549793],[3310.7,1.0395],[3310.6,4.41609]],[[3311.1,0.4947],[3311.3,0.48322],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,15.50797355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763119289,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.2,0.48324],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,15.50797355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763119590,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,15.50797355],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763119794,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.3,0.48322],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,15.50797355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763120682,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.4,11.55151181],[3311.5,0.6225],[3311.6,15.50797355],[3312.3,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763120883,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.3,0.48322],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,15.50797355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763121290,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.2,0.48324],[3311.4,11.06830181],[3311.5,0.6225],[3311.6,15.50797355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763121789,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.2,0.48324],[3311.4,0.4777],[3311.5,0.6225],[3311.6,3.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763122888,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.4,0.4777],[3311.5,0.6225],[3311.6,3.7097],[5425.5,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763123077,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.4,0.4832],[3311.5,0.6225],[3311.6,3.7097],[3312.2,16.30049148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763123389,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.5,0.6225],[3311.6,3.7097],[3311.9,0.5203],[3312.2,16.30049148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763123598,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.4,0.48321],[3311.5,0.6225],[3311.6,3.7097],[3311.9,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763123791,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.5,0.6225],[3311.6,3.7097],[3311.9,0.5203],[5628.9,838.3251074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763124082,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.5,0.6225],[3311.6,3.7097],[3311.9,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763124083,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.3,0.48322],[3311.5,0.6225],[3311.6,3.7097],[3311.9,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763124786,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.5,0.6225],[3311.6,3.7097],[3311.9,0.5203],[5628.9,838.3251074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763124986,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.4,0.4832],[3311.5,0.6225],[3311.6,3.7097],[3311.9,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763125388,[[3311.0,0.48326],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.5,2.31549793]],[[3311.1,0.4947],[3311.3,0.48321],[3311.5,0.6225],[3311.6,3.7097],[3311.9,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763125690,[[3311.0,1.57816722],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.0,2.07390722]],[[3311.1,0.4947],[3311.4,0.4832],[3311.5,0.6225],[3311.6,3.7097],[3311.9,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763125691,[[3311.0,1.57816722],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.0,2.07390722]],[[3311.1,0.4947],[3311.4,0.4832],[3311.5,0.6225],[3311.6,3.7097],[3311.8,1.09490722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763126091,[[3311.0,1.09490722],[3310.9,0.5256],[3310.7,1.0395],[3310.6,4.41609],[3310.0,2.07390722]],[[3311.5,0.6225],[3311.6,3.2078],[3311.8,1.09490722],[3312.2,12.77727355],[3313.6,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763126291,[[3311.4,0.4832],[3311.2,1.09490722],[3310.9,1.73378],[3310.7,1.0395],[3310.6,4.41609]],[[3311.5,1.10569],[3311.6,3.2078],[3311.8,1.09490722],[3311.9,1.0218],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763126479,[[3311.4,0.4832],[3311.2,1.09490722],[3310.9,1.73378],[3310.7,1.0395],[3310.6,4.41609]],[[3311.5,0.6225],[3311.6,3.2078],[3311.8,1.09490722],[3311.9,1.0218],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763126684,[[3311.4,0.4832],[3311.3,0.4913],[3311.2,1.09490722],[3310.9,1.73378],[3310.7,0.527]],[[3311.6,3.2078],[3311.8,1.09490722],[3311.9,1.0218],[3312.2,11.79827355],[3313.0,13.93043303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763127395,[[3311.4,0.4832],[3311.3,0.4913],[3311.2,1.09490722],[3310.9,1.73378],[3310.7,0.527]],[[3311.5,0.4765],[3311.6,3.2078],[3311.8,1.09490722],[3311.9,1.0218],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763127689,[[3311.4,0.4832],[3311.3,0.4913],[3311.2,1.09490722],[3310.9,1.73378],[3310.7,0.527]],[[3311.5,0.4765],[3311.6,3.69098],[3311.8,1.09490722],[3311.9,1.0218],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763127995,[[3311.3,0.4913],[3311.2,1.09490722],[3310.9,1.97263664],[3310.7,0.527],[2834.9,0.09090909]],[[3311.5,0.4765],[3311.6,3.2078],[3311.8,1.09490722],[3311.9,1.0218],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763128297,[[3311.4,0.4832],[3311.3,0.9859],[3311.2,1.09490722],[3310.9,1.97263664],[2834.9,0.09090909]],[[3311.5,0.95969],[3311.6,3.2078],[3311.8,1.09490722],[3311.9,1.0218],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763128697,[[3311.4,0.4832],[3311.3,0.9859],[3311.2,1.09490722],[3310.9,1.97263664],[3292.4,3.7544013]],[[3311.5,0.95969],[3311.6,3.2078],[3311.8,1.09490722],[3311.9,1.0218],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763129195,[[3311.4,0.4832],[3311.3,0.9859],[3311.2,1.09490722],[3310.9,1.97263664],[3310.2,2.41686]],[[3311.5,0.95968],[3311.6,3.2078],[3311.8,1.09490722],[3311.9,1.0218],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763129695,[[3311.4,0.9704],[3311.3,0.9859],[3311.2,1.09490722],[3310.9,1.44703664],[3310.2,2.41686]],[[3311.5,0.95968],[3311.6,3.2078],[3311.9,1.0218],[3312.0,12.89331903],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763130089,[[3311.4,0.9704],[3311.3,0.9859],[3311.2,1.09490722],[3310.9,1.44703664],[3310.2,2.41686]],[[3311.5,0.4765],[3311.6,3.2078],[3311.9,1.0218],[3312.0,12.89331903],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763130286,[[3311.4,0.9704],[3311.3,0.9859],[3311.2,1.09490722],[3310.9,1.44703664],[3310.2,2.41686]],[[3311.5,0.4765],[3311.6,3.69098],[3311.9,1.0218],[3312.0,12.89331903],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763130897,[[3311.4,0.9704],[3311.3,0.9859],[3311.2,1.09490722],[3310.9,4.65483664],[3310.6,1.20829]],[[3311.5,0.4765],[3311.6,3.69098],[3311.9,1.0218],[3312.0,12.89331903],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763131096,[[3311.4,0.9704],[3311.3,0.9859],[3310.9,4.65483664],[3310.6,1.20829]],[[3311.5,0.4765],[3311.6,3.69098],[3311.9,1.0218],[3312.0,12.89331903],[3312.2,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763131097,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3311.0,1.09490722],[3310.9,4.65483664]],[[3311.5,0.4765],[3311.6,3.2078],[3311.8,0.48315],[3311.9,1.0218],[3312.0,11.68550903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763131697,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3311.0,1.09490722],[3310.9,4.65483664]],[[3311.5,0.4765],[3311.6,3.2078],[3311.7,0.48316],[3311.9,0.5203],[3312.0,11.68550903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763131998,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598],[3308.8,0.97621113]],[[3311.5,0.4765],[3311.6,3.2078],[3311.9,0.5203],[3312.0,11.68550903],[3312.1,1.20775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763132196,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598],[3308.9,36.95627848]],[[3311.5,0.4765],[3311.6,3.2078],[3311.8,1.09490722],[3311.9,0.5203],[3312.0,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763132405,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598],[3310.8,0.24573196]],[[3311.5,0.4765],[3311.6,3.2078],[3311.8,1.09490722],[3311.9,0.5203],[3312.0,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763132899,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598],[3310.8,0.24573196]],[[3311.5,0.4765],[3311.6,3.69098],[3311.8,1.09490722],[3311.9,0.5203],[3312.0,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763133689,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598],[3310.8,0.24573196]],[[3311.5,0.4765],[3311.6,3.69098],[3311.9,0.5203],[3312.0,11.68550903],[3328.8,3.00910931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763133891,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598],[3310.8,0.24573196]],[[3311.5,0.4765],[3311.6,3.69098],[3311.9,0.5203],[3312.0,11.68550903],[3328.2,3.76138728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763134299,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598],[3310.8,0.24573196]],[[3311.5,0.4765],[3311.6,3.69098],[3311.9,0.5203],[3312.0,11.68550903],[3312.3,1.20771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763135099,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598],[3310.8,0.24573196]],[[3311.5,0.4765],[3311.6,3.2078],[3311.9,0.5203],[3312.0,11.68550903],[3312.3,1.20771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763135401,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598],[3310.8,0.24573196]],[[3311.5,0.4765],[3311.6,3.69097],[3311.9,0.5203],[3312.0,11.68550903],[3312.3,1.20771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763136302,[[3311.4,2.06530722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598],[3310.8,0.24573196]],[[3311.5,0.4765],[3311.6,3.2078],[3311.7,0.48316],[3311.9,0.5203],[3312.0,11.68550903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763136998,[[3311.5,0.48318],[3311.4,1.58210722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598]],[[3311.6,3.2078],[3311.7,0.48316],[3311.9,0.5203],[3312.0,11.68550903],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763137199,[[3311.5,0.48318],[3311.4,1.58210722],[3311.3,0.9859],[3311.1,1.20811],[3310.9,4.41598]],[[3311.6,3.2078],[3311.7,0.48316],[3311.8,0.5059],[3312.0,11.68550903],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763137400,[[3311.5,0.48318],[3311.4,1.58210722],[3311.3,0.9859],[3311.1,1.20811],[3311.0,1.09490722]],[[3311.6,3.2078],[3311.8,0.98905],[3312.0,11.68550903],[3312.4,0.5131],[3312.8,2.41504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763137702,[[3311.5,41.28318],[3311.4,1.58210722],[3311.3,0.9859],[3311.1,1.20811],[3311.0,1.09490722]],[[3311.6,3.2078],[3311.8,0.98905],[3312.0,11.68550903],[3312.4,0.5131],[3312.8,2.41504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763137898,[[3311.5,41.28318],[3311.4,1.58210722],[3311.3,0.9859],[3311.1,2.41622],[3311.0,1.09490722]],[[3311.6,3.2078],[3311.8,0.5059],[3311.9,0.48313],[3312.0,10.59060181],[3312.2,13.37588077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763138095,[[3311.7,0.48315],[3311.5,40.8],[3311.4,1.58210722],[3311.3,2.19391],[3311.1,1.20811]],[[3311.8,0.5059],[3311.9,0.48313],[3312.0,13.79840181],[3312.2,13.37588077],[3312.4,1.72077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763138296,[[3311.7,1.57805722],[3311.5,40.8],[3311.4,0.4872],[3311.3,2.19391],[3311.1,1.20811]],[[3311.8,0.5059],[3312.0,13.79840181],[3312.2,13.37588077],[3312.4,0.5131],[3317.1,24.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763138498,[[3311.7,1.57805722],[3311.5,40.8],[3311.4,0.4872],[3311.3,2.19391],[3311.1,1.20811]],[[3311.8,0.5059],[3311.9,0.48313],[3312.0,13.79840181],[3312.2,13.37588077],[3312.4,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763138698,[[3311.7,1.57805722],[3311.5,40.8],[3311.4,0.4872],[3311.3,2.19391],[3311.1,1.20811]],[[3311.8,0.98904],[3312.0,13.79840181],[3312.2,13.37588077],[3312.3,1.20768],[3312.4,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763139300,[[3311.9,0.48313],[3311.7,1.09490722],[3311.5,42.00796],[3311.4,0.4872],[3311.3,5.40171]],[[3312.0,13.79840181],[3312.2,12.28136355],[3312.4,0.5131],[3312.8,2.30241722],[3313.0,12.83552581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763139504,[[3311.9,1.57803722],[3311.8,1.0072],[3311.5,42.00796],[3311.4,0.72730005],[3311.3,4.41581]],[[3312.0,13.79840181],[3312.1,0.4836],[3312.2,11.79827355],[3312.3,0.48308],[3312.4,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763139696,[[3311.9,1.57803722],[3311.8,1.0072],[3311.6,0.00453179],[3311.5,42.00796],[3311.4,0.72730005]],[[3312.0,13.79840181],[3312.1,0.4836],[3312.2,11.79827355],[3312.3,0.48308],[3312.4,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763139903,[[3311.9,2.06503722],[3311.8,1.0072],[3311.6,0.00453179],[3311.5,40.8],[3311.4,0.24010005]],[[3312.0,13.79840181],[3312.1,0.9667],[3312.2,11.79827355],[3312.4,0.5131],[3313.0,15.13786303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763140502,[[3311.9,2.06503722],[3311.8,1.0072],[3311.6,0.00453179],[3311.5,40.8],[3311.4,0.24010005]],[[3312.0,13.79840181],[3312.1,0.4836],[3312.2,11.79827355],[3312.4,0.5131],[3313.0,15.13786303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763140703,[[3311.8,0.5261],[3311.7,1.57805722],[3311.6,0.00453179],[3311.5,40.8],[3311.3,3.2078]],[[3312.0,3.69092],[3312.1,0.4836],[3312.2,1.09490722],[3312.3,10.59060181],[3312.4,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763140899,[[3311.7,1.09490722],[3311.6,0.00453179],[3311.5,0.5261],[3311.4,0.9741],[3311.3,3.2078]],[[3312.0,3.2078],[3312.1,0.9662],[3312.2,1.09490722],[3312.3,10.59060181],[3312.4,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763141101,[[3311.6,0.00453179],[3311.5,1.62100722],[3311.4,0.9741],[3311.3,3.2078],[3310.0,3.81433722]],[[3312.0,4.30270722],[3312.1,0.9662],[3312.3,10.59060181],[3312.4,0.5131],[3313.5,1.22875476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763141398,[[3311.6,0.00453179],[3311.5,1.62100722],[3311.4,1.45729],[3311.3,3.2078],[3310.7,0.979]],[[3311.8,0.48315],[3311.9,0.5152],[3312.0,4.30270722],[3312.1,0.9662],[3312.3,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763141600,[[3311.6,0.00453179],[3311.5,2.10417722],[3311.4,0.9741],[3311.3,3.2078],[3310.7,0.979]],[[3311.9,0.99834],[3312.0,4.30270722],[3312.1,0.9662],[3312.3,10.59060181],[5132.3,670.6600859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763141795,[[3311.6,0.00453179],[3311.5,2.10417722],[3311.4,0.9741],[3311.3,3.2078],[3310.7,0.979]],[[3311.8,0.48314],[3311.9,0.5152],[3312.0,4.30270722],[3312.1,0.9662],[3312.3,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763141999,[[3311.6,0.00453179],[3311.5,2.10417722],[3311.4,0.9741],[3311.3,3.2078],[3311.0,1.09490722]],[[3311.9,0.99833],[3312.0,4.30270722],[3312.1,0.9662],[3312.3,10.59060181],[3313.5,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763142199,[[3311.7,1.09490722],[3311.6,0.00453179],[3311.5,0.5261],[3311.4,0.9741],[3311.3,3.2078]],[[3311.9,0.5152],[3312.0,3.69092],[3312.1,0.9662],[3312.2,1.09490722],[3312.3,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763142407,[[3311.7,1.57805722],[3311.6,0.00453179],[3311.5,0.5261],[3311.4,0.9741],[3311.3,3.2078]],[[3311.9,0.5152],[3312.0,3.69092],[3312.1,0.9662],[3312.2,1.09490722],[3312.3,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763142906,[[3311.7,1.09490722],[3311.6,0.00453179],[3311.5,0.5261],[3311.4,0.9741],[3311.3,3.2078]],[[3312.0,3.2078],[3312.1,0.4836],[3312.3,10.59060181],[3312.6,1.09490722],[3313.5,13.81452581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763143108,[[3311.9,1.57803722],[3311.6,0.00453179],[3311.5,1.73403],[3311.4,0.9741],[3311.3,3.2078]],[[3312.0,3.2078],[3312.1,0.4836],[3312.3,10.59060181],[3312.5,12.31347355],[3312.6,1.09490722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763143302,[[3311.9,1.57803722],[3311.6,0.00453179],[3311.5,1.73403],[3311.4,2.18208],[3311.3,3.2078]],[[3312.0,3.2078],[3312.1,0.4836],[3312.3,10.59060181],[3312.5,12.31347355],[3312.6,0.48303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763143497,[[3311.9,1.57803722],[3311.6,0.00453179],[3311.5,1.73403],[3311.4,2.18208],[3311.3,3.2078]],[[3312.0,3.2078],[3312.1,0.4836],[3312.3,10.59060181],[3312.5,12.31347355],[5425.5,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763143701,[[3311.9,1.57803722],[3311.6,0.00453179],[3311.5,1.73403],[3311.4,2.18208],[3311.3,3.2078]],[[3312.0,3.2078],[3312.1,0.4836],[3312.3,10.59060181],[3312.5,12.31347355],[3312.6,0.48303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763144202,[[3311.9,1.57803722],[3311.6,0.00453179],[3311.5,1.73403],[3311.4,2.18208],[3311.3,3.2078]],[[3312.0,3.2078],[3312.1,0.4836],[3312.3,10.59060181],[3312.5,12.31347355],[3344.4,5.64208092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763144500,[[3311.9,1.57803722],[3311.6,0.24702113],[3311.5,1.73403],[3311.4,2.18208],[3311.3,3.2078]],[[3312.0,3.2078],[3312.1,0.4836],[3312.3,10.59060181],[3312.5,12.79651355],[3312.7,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763145396,[[3311.9,1.57803722],[3311.6,0.24702113],[3311.5,1.73403],[3311.4,2.18208],[3311.3,3.2078]],[[3312.0,3.2078],[3312.1,0.4836],[3312.5,0.99824],[3312.7,11.21310181],[3312.9,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763147808,[[3311.9,1.09490722],[3311.6,0.24702113],[3311.5,4.94183],[3311.4,2.18208],[3310.0,9.71818332]],[[3312.1,0.4836],[3312.3,3.2078],[3312.5,0.99824],[3312.7,11.21310181],[3312.9,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763148001,[[3312.2,0.48308],[3312.0,1.037],[3311.9,1.09490722],[3311.7,1.20789],[3311.6,0.24702113]],[[3312.3,3.2078],[3312.5,0.5152],[3312.6,0.48303],[3312.7,11.21310181],[3312.9,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763148196,[[3312.2,1.57798722],[3312.0,1.5303],[3311.7,1.20789],[3311.6,0.24702113],[3311.4,1.20798]],[[3312.3,3.2078],[3312.5,0.5152],[3312.6,0.48303],[3312.7,11.21310181],[3312.9,11.79827355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763148197,[[3312.2,1.57798722],[3312.0,1.5303],[3311.7,1.20789],[3311.6,0.24702113],[3311.4,1.20798]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,0.48303],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763148404,[[3312.2,1.57798722],[3312.0,1.5303],[3311.7,1.20789],[3311.6,0.24702113],[3311.4,1.20798]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.7,11.21310181],[3335.2,1.26385807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763148603,[[3312.2,1.09490722],[3312.1,0.48309],[3312.0,1.5303],[3311.8,40.8],[3311.6,0.24702113]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.99825],[3312.7,11.21310181],[3335.2,1.26385807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763148904,[[3312.2,1.57798722],[3312.0,1.5303],[3311.8,40.8],[3311.7,1.20789],[3311.6,0.24702113]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,0.48303],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763149106,[[3312.2,1.57798722],[3312.0,1.5303],[3311.8,40.8],[3311.7,1.20789],[3311.6,0.24702113]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.7,11.21310181],[5132.3,670.6600859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763149308,[[3312.2,1.57798722],[3312.0,1.5303],[3311.8,40.8],[3311.7,1.20789],[3311.6,0.24702113]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,0.48303],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763149704,[[3312.2,1.57798722],[3312.0,1.5303],[3311.8,40.8],[3311.7,1.20789],[3311.6,0.24702113]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.99824],[3312.7,11.21310181],[3329.0,3.7714746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763149903,[[3312.2,1.57798722],[3312.0,1.5303],[3311.8,40.8],[3311.7,1.20789],[3311.6,0.24702113]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.7,11.21310181],[3329.0,3.7714746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763150106,[[3312.2,1.57798722],[3312.0,1.5303],[3311.8,40.8],[3311.7,1.20789],[3311.6,0.24702113]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.99824],[3312.7,11.21310181],[3329.0,3.7714746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763150506,[[3312.2,1.57798722],[3312.0,1.5303],[3311.8,40.8],[3311.7,1.20789],[3311.6,0.24702113]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.7,11.21310181],[3314.4,14.0838618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763150810,[[3312.2,1.57798722],[3312.0,1.5303],[3311.8,40.8],[3311.7,1.20789],[3311.6,0.24702113]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,0.48303],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763151306,[[3312.2,1.09490722],[3312.1,0.48309],[3312.0,1.5303],[3311.8,40.8],[3311.6,0.24702113]],[[3312.3,3.2078],[3312.4,0.97835],[3312.5,0.5152],[3312.7,11.21310181],[3313.4,1.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763151509,[[3312.2,1.09490722],[3312.0,2.0134],[3311.8,40.8],[3311.6,0.00453179],[3309.2,0.97621113]],[[3312.3,3.2078],[3312.4,0.97835],[3312.5,0.5152],[3312.6,1.09490722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763151809,[[3311.9,0.48313],[3311.8,1.09490722],[3311.6,0.00453179],[3310.9,1.20815],[3309.9,2.41708]],[[3312.2,0.48309],[3312.3,3.2078],[3312.4,1.59020722],[3312.5,0.5152],[3312.7,12.42063181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763152016,[[3311.9,0.48313],[3311.8,1.09490722],[3311.6,0.52533179],[3311.5,4.2087],[3310.9,1.20815]],[[3312.2,0.5013],[3312.3,3.69087],[3312.4,1.59020722],[3312.5,0.5152],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763152199,[[3311.9,0.48313],[3311.8,1.09490722],[3311.6,0.52533179],[3311.5,45.0087],[3310.9,1.20815]],[[3312.2,0.5013],[3312.3,3.69087],[3312.4,1.59020722],[3312.5,0.5152],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763152509,[[3312.0,1.57801722],[3311.6,0.52533179],[3311.5,45.0087],[3311.4,1.208],[3309.2,0.97621113]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.09490722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763152705,[[3312.0,1.57801722],[3311.6,0.52533179],[3311.5,45.0087],[3311.4,1.208],[3309.2,0.97621113]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763152908,[[3312.0,1.57801722],[3311.6,0.52533179],[3311.5,45.0087],[3311.4,1.208],[3311.3,0.23924995]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763153810,[[3312.0,1.09490722],[3311.6,0.52533179],[3311.5,45.0087],[3311.4,1.208],[3311.3,0.23924995]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763154011,[[3312.0,1.57800722],[3311.6,0.52533179],[3311.5,45.0087],[3311.4,1.208],[3311.3,0.23924995]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763154311,[[3312.1,0.9738],[3312.0,1.09490722],[3311.6,0.00453179],[3311.5,45.0087],[3311.4,1.208]],[[3312.3,3.2078],[3312.4,0.97836],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763154808,[[3312.1,1.496],[3312.0,1.09490722],[3311.6,0.00453179],[3311.5,44.5236],[3311.4,1.208]],[[3312.3,3.2078],[3312.4,0.97836],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763155014,[[3312.1,1.49599],[3312.0,1.09490722],[3311.6,1.21246179],[3311.5,44.5236],[3311.4,1.208]],[[3312.3,3.2078],[3312.4,0.97836],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763155399,[[3312.1,1.49599],[3312.0,1.09490722],[3311.6,1.21246179],[3311.5,44.5236],[3311.4,1.208]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763155806,[[3312.1,1.0129],[3312.0,1.09490722],[3311.6,1.21246179],[3311.5,44.5236],[3311.4,1.208]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763156008,[[3312.1,1.49598],[3312.0,1.09490722],[3311.6,1.21246179],[3311.5,44.5236],[3311.4,1.208]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,11.21310181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763156314,[[3312.1,1.99808],[3312.0,1.09490722],[3311.6,1.21246179],[3311.5,44.0078],[3311.4,1.208]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763156508,[[3312.1,0.48308],[3312.0,1.09490722],[3311.6,1.21246179],[3311.5,3.2078],[3311.4,1.208]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3312.7,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763156710,[[3311.8,1.09490722],[3311.6,0.00453179],[3311.5,3.2078],[3311.4,1.208],[3311.2,1.20807]],[[3312.2,0.48308],[3312.3,3.2078],[3312.4,1.59020722],[3312.5,0.5152],[3312.6,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763157010,[[3311.9,0.48312],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078]],[[3312.2,0.48308],[3312.3,3.2078],[3312.4,1.59020722],[3312.5,0.5152],[3312.6,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763157210,[[3311.9,0.48313],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078]],[[3312.2,0.48308],[3312.3,3.2078],[3312.4,1.59020722],[3312.5,0.5152],[3312.6,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763157611,[[3311.9,0.48313],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078]],[[3312.2,0.48308],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763157812,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078]],[[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[5628.9,838.3251074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763158413,[[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078]],[[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[5628.9,838.3251074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763158414,[[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078],[3310.6,1.16099771]],[[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[5628.9,838.3251074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763158606,[[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078],[3310.9,2.41637]],[[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3313.2,2.18638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763158912,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078]],[[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3313.2,2.18638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763159300,[[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078],[3309.3,15.13877595]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3313.2,2.18638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763159503,[[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,4.41573],[3309.3,14.16256482]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3313.2,2.18638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763159504,[[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,4.41573],[3309.3,14.16256482]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3313.2,2.18638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763159704,[[3312.1,0.48309],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,4.41573]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3313.2,2.18638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763160009,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,4.41573]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3313.2,2.18638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763160314,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763160616,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078]],[[3312.2,0.48309],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763161913,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078]],[[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3344.4,5.64208092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763162113,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,3.2078]],[[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722],[3343.2,0.10959243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763162314,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.1,4.41588]],[[3312.2,0.48309],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763162616,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.5,4.41573]],[[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722],[3312.7,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763162913,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,1.00903179],[3311.5,4.41573]],[[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722],[3312.7,10.59060181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763163114,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,1.00903179],[3311.5,4.41573]],[[3312.2,0.48308],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763163314,[[3312.0,0.4831],[3311.9,40.8],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,1.00903179]],[[3312.2,0.48308],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763164117,[[3312.0,0.4831],[3311.9,40.8],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,1.00903179]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722],[5425.5,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763164314,[[3312.0,0.4831],[3311.9,40.8],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,1.00903179]],[[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722],[5425.5,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763164514,[[3312.0,0.4831],[3311.9,40.8],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,1.00903179]],[[3312.2,0.48309],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763165211,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,1.00903179],[3309.5,0.97621113]],[[3312.2,0.48309],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763165411,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,1.00903179],[3309.6,0.97621113]],[[3312.2,0.48309],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763165612,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,1.00903179],[3310.3,5.03216694]],[[3312.2,0.48309],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763165810,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3310.3,5.03216694]],[[3312.2,0.48309],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763166010,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3310.3,5.03216694]],[[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722],[3366.7,9.4034682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763166320,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3310.3,5.03216694]],[[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722],[3328.5,3.76138645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763166912,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3310.3,5.03216694]],[[3312.2,0.47466883],[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763168010,[[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3310.3,5.03216694],[3309.6,0.97621113]],[[3312.2,0.95775883],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763168219,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.0,1.09490722]],[[3312.2,0.95775883],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,2.21870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763168220,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.0,1.09490722]],[[3312.2,0.95775883],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763169221,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,1.00903179],[3311.0,1.09490722]],[[3312.2,0.47466883],[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763169614,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,2.21693179],[3311.5,3.2078]],[[3312.2,0.47466883],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763169914,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,2.21693179],[3311.5,3.2078]],[[3312.2,0.47466883],[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,1.59620722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763170619,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,2.21693179],[3311.5,3.2078]],[[3312.2,0.47466883],[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,12.18680903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763170914,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,2.21693179],[3311.5,3.2078]],[[3312.2,0.47466883],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,12.18680903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763171609,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,2.21693179],[3311.5,3.2078]],[[3312.2,0.47466883],[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,12.18680903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763172215,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,2.21693179],[3309.8,12.77834848]],[[3312.2,0.47466883],[3312.3,0.48307],[3312.4,0.4953],[3312.5,0.5152],[3312.6,12.18680903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763172419,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,41.2907],[3311.6,2.21693179],[3311.5,3.2078]],[[3312.2,0.47466883],[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,12.18680903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763172719,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,2.21693179],[3311.5,3.2078]],[[3312.2,0.47466883],[3312.3,3.69087],[3312.4,0.4953],[3312.5,0.5152],[3312.6,12.18680903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763173110,[[3312.0,0.4831],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,43.01693179],[3311.5,3.2078]],[[3312.2,0.95774883],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.5152],[3312.6,12.18680903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763173316,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,43.01693179],[3311.5,3.2078]],[[3312.2,0.47466883],[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,12.18680903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763173904,[[3312.1,0.4831],[3311.8,1.09490722],[3311.7,0.4907],[3311.6,43.01693179],[3311.5,3.2078]],[[3312.2,0.47466883],[3312.3,3.69088],[3312.4,0.4953],[3312.5,0.5152],[3312.6,11.09190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763174110,[[3312.1,1.57800722],[3311.7,0.4907],[3311.6,43.01693179],[3311.5,3.2078],[3311.0,4.07890722]],[[3312.2,0.47466883],[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.99825],[3312.6,11.09190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763174723,[[3312.2,0.48308],[3312.1,1.09490722],[3311.7,0.4907],[3311.6,43.01693179],[3311.5,3.2078]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.99825],[3312.6,11.09190181],[5628.9,838.3251074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763174913,[[3312.2,0.98058],[3312.1,1.09490722],[3311.6,43.01693179],[3311.5,3.2078],[3310.3,0.3024]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.99825],[3312.6,11.09190181],[3344.3,5.64208092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763175114,[[3312.2,0.98058],[3312.1,1.09490722],[3311.6,43.01693179],[3311.5,3.2078],[3310.3,0.3024]],[[3312.3,3.2078],[3312.4,0.4953],[3312.5,0.99825],[3312.6,11.09190181],[3313.3,1.20733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763175318,[[3312.2,0.98058],[3312.1,1.09490722],[3311.6,43.01693179],[3311.5,3.2078],[3310.3,0.3024]],[[3312.3,3.6826347],[3312.4,0.4953],[3312.5,0.99825],[3312.6,11.09190181],[3313.3,1.20733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763175510,[[3312.2,0.98058],[3312.1,1.09490722],[3311.6,43.01693179],[3311.5,3.2078],[3310.5,9.72876694]],[[3312.3,3.6826347],[3312.4,0.4953],[3312.5,0.99825],[3312.6,11.09190181],[3313.3,1.20733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763178519,[[3312.2,1.50558],[3312.1,1.09490722],[3311.6,42.51453179],[3311.5,3.2078],[3310.5,9.72876694]],[[3312.3,3.6826347],[3312.4,0.4953],[3312.5,0.99825],[3312.6,11.09190181],[3313.3,1.20733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763178910,[[3312.2,2.01388],[3312.1,1.09490722],[3311.6,42.01243179],[3311.5,3.2078],[3310.5,9.72876694]],[[3312.3,3.6826347],[3312.4,0.4953],[3312.5,0.99825],[3312.6,11.09190181],[3313.3,1.20733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763179919,[[3312.2,2.01388],[3312.1,1.09490722],[3311.6,42.01243179],[3311.5,3.2078],[3310.5,9.72876694]],[[3312.3,3.6826347],[3312.4,0.4953],[3312.5,0.5152],[3312.6,11.09190181],[3313.3,1.20733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763180121,[[3312.2,2.01388],[3312.1,1.09490722],[3311.6,42.01243179],[3311.5,3.2078],[3311.0,1.09490722]],[[3312.3,3.6826347],[3312.4,0.4953],[3312.5,0.5152],[3312.6,11.09190181],[3313.3,1.20733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763180122,[[3312.2,2.01388],[3312.1,1.09490722],[3311.6,42.01243179],[3311.5,3.2078],[3311.0,1.09490722]],[[3312.3,3.6826347],[3312.4,0.97835],[3312.5,0.5152],[3312.6,11.09190181],[3313.3,1.20733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763180420,[[3312.2,2.01388],[3312.1,1.09490722],[3311.6,42.01243179],[3311.5,3.2078],[3311.0,1.09490722]],[[3312.3,3.6826347],[3312.4,0.4953],[3312.5,0.48305],[3312.6,10.59060181],[3312.9,13.38418077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763181015,[[3312.2,1.5308],[3312.1,1.57799722],[3311.6,42.01243179],[3311.5,3.2078],[3311.0,1.09490722]],[[3312.3,3.6826347],[3312.4,0.97835],[3312.6,10.59060181],[3312.9,13.38418077],[3373.2,0.21918487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763181415,[[3312.2,2.01388],[3311.9,1.09490722],[3311.6,42.01243179],[3311.5,3.2078],[3311.0,1.09490722]],[[3312.3,3.6826347],[3312.4,0.4953],[3312.5,0.48304],[3312.6,10.59060181],[3312.7,1.09490722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763182316,[[3312.2,2.01388],[3311.9,1.09490722],[3311.6,42.01243179],[3311.5,3.2078],[3311.0,1.09490722]],[[3312.3,3.6826347],[3312.4,0.4953],[3312.6,10.59060181],[3312.7,1.09490722],[3313.0,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763182519,[[3312.2,1.5308],[3312.1,0.48309],[3311.9,1.09490722],[3311.6,40.80453179],[3311.5,3.2078]],[[3312.3,4.1657047],[3312.4,0.4953],[3312.6,10.59060181],[3312.7,1.09490722],[3313.0,3.28032722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763182820,[[3312.2,1.5308],[3312.1,0.48309],[3311.7,1.09490722],[3311.6,40.80453179],[3311.5,3.2078]],[[3312.3,4.1657047],[3312.4,0.4953],[3312.6,10.59060181],[3313.0,3.28032722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763182821,[[3312.2,1.5308],[3312.1,0.48309],[3311.7,1.09490722],[3311.6,40.80453179],[3311.5,3.2078]],[[3312.3,4.1657047],[3312.4,0.4953],[3312.5,1.09490722],[3312.6,10.59060181],[3313.0,3.28032722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763183314,[[3312.2,1.5308],[3312.0,0.48311],[3311.7,1.09490722],[3311.6,40.80453179],[3311.5,3.2078]],[[3312.3,4.1657047],[3312.4,0.4953],[3312.5,1.09490722],[3312.6,10.59060181],[3312.8,1.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763183824,[[3312.2,1.5308],[3312.0,0.48311],[3311.7,1.09490722],[3311.6,40.80453179],[3311.5,3.2078]],[[3312.3,4.1657047],[3312.4,0.4953],[3312.5,1.09490722],[3312.6,22.38887536],[3312.7,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763184119,[[3312.2,1.5308],[3311.7,1.09490722],[3311.6,40.80453179],[3311.5,3.2078],[3309.9,25.14703113]],[[3312.3,4.1657047],[3312.4,0.4953],[3312.5,1.09490722],[3312.6,22.38887536],[3312.7,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763184323,[[3311.6,0.48769179],[3311.5,3.2078],[3311.4,1.09490722],[3311.0,1.20812],[3310.9,1.20816]],[[3311.9,0.48313],[3312.3,5.27655133],[3312.4,1.70295],[3312.6,22.38887536],[3312.7,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763184617,[[3311.7,0.4795],[3311.6,1.49129179],[3311.5,3.2078],[3311.4,1.09490722],[3311.0,1.20812]],[[3311.8,0.5179],[3311.9,0.48314],[3312.2,1.49730941],[3312.3,4.77754192],[3312.4,1.20765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763184824,[[3311.7,0.4795],[3311.6,1.49129179],[3311.5,44.0078],[3311.4,1.09490722],[3311.0,1.20812]],[[3311.8,0.5179],[3311.9,0.48314],[3312.2,0.9983],[3312.3,4.77754192],[3312.4,1.20765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763185125,[[3311.7,0.4795],[3311.6,1.00813179],[3311.5,3.2078],[3311.0,0.24179975],[3310.5,7.09465041]],[[3311.8,0.5179],[3312.2,0.9983],[3312.3,3.2078],[3312.6,22.38887536],[3313.5,12.83552581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763185318,[[3311.7,0.4795],[3311.6,1.00813179],[3311.5,3.2078],[3311.0,0.24179975],[3310.5,7.09465041]],[[3311.8,0.5179],[3312.1,0.49886647],[3312.2,0.9983],[3312.3,3.2078],[3312.6,22.38887536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763185516,[[3311.7,0.4795],[3311.6,1.00813179],[3311.5,3.2078],[3311.0,0.24179975],[3310.5,7.09465041]],[[3311.8,0.5179],[3312.2,0.9983],[3312.3,3.2078],[3312.6,22.38887536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763185716,[[3311.7,0.4795],[3311.6,1.00813179],[3311.5,3.2078],[3311.0,0.24179975],[3310.5,7.09465041]],[[3311.8,0.5179],[3312.1,0.49886921],[3312.2,0.9983],[3312.3,3.2078],[3312.6,22.38887536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763185919,[[3311.7,0.4795],[3311.6,1.00813179],[3311.5,3.2078],[3311.0,0.24179975],[3310.6,0.85859771]],[[3311.8,0.5179],[3312.1,0.97366053],[3312.2,0.9983],[3312.3,3.2078],[3312.6,22.38887536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763186120,[[3311.7,0.4795],[3311.6,1.00813179],[3311.5,3.2078],[3311.0,0.24179975],[3310.6,0.85859771]],[[3311.8,0.5179],[3312.1,0.47479132],[3312.2,0.9983],[3312.3,3.2078],[3312.6,22.38887536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763190421,[[3311.7,0.4795],[3311.6,1.00813179],[3311.5,3.2078],[3311.0,0.24179975],[3310.2,7.39705041]],[[3311.8,0.5179],[3312.1,0.47479132],[3312.2,0.9983],[3312.3,3.2078],[3312.6,22.38887536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763192525,[[3311.6,0.00453179],[3311.5,3.2078],[3310.3,4.72976694],[3310.2,7.09465041],[3309.9,0.3024]],[[3311.8,0.5179],[3312.1,0.47479132],[3312.2,0.9983],[3312.3,3.2078],[3312.6,22.38887536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763192736,[[3311.6,0.00453179],[3311.5,3.2078],[3311.1,1.5304],[3310.3,4.72976694],[3310.2,7.09465041]],[[3311.8,0.5179],[3312.1,0.47479132],[3312.2,0.9983],[3312.3,3.2078],[3312.6,22.38887536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763192923,[[3311.6,0.52513179],[3311.5,3.2078],[3311.1,1.0098],[3310.3,4.72976694],[3310.2,7.09465041]],[[3311.8,0.5179],[3312.0,0.49854404],[3312.1,0.47479132],[3312.2,0.9983],[3312.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763193225,[[3311.6,1.00983179],[3311.5,3.2078],[3311.1,0.5251],[3310.8,0.24300133],[3310.3,4.72976694]],[[3311.8,0.5179],[3311.9,0.47479132],[3312.0,0.49854404],[3312.2,0.9983],[3312.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763193531,[[3311.6,1.53493179],[3311.5,3.2078],[3310.8,0.24300133],[3310.3,4.72976694],[3307.7,1.18027912]],[[3311.8,0.5179],[3311.9,0.47479132],[3312.2,0.9983],[3312.3,3.2078],[3328.8,3.01717968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763193729,[[3311.6,1.53493179],[3311.5,3.2078],[3310.8,0.24300133],[3310.3,4.72976694],[3309.2,17.49920342]],[[3311.8,0.5179],[3312.1,0.47479132],[3312.2,0.9983],[3312.3,3.2078],[3328.8,3.01717968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763193928,[[3311.6,1.53493179],[3311.5,3.2078],[3310.8,0.24300133],[3310.3,4.72976694],[3309.2,16.52299229]],[[3311.8,0.5179],[3312.0,0.49848224],[3312.1,0.47479132],[3312.2,0.9983],[3312.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763194232,[[3311.6,1.53493179],[3311.5,3.2078],[3310.8,0.24300133],[3310.3,4.72976694],[3309.2,17.49920342]],[[3311.8,0.5179],[3311.9,0.47479132],[3312.0,0.49848224],[3312.2,0.9983],[3312.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763194428,[[3311.6,1.53493179],[3311.5,3.2078],[3310.8,0.24300133],[3310.3,4.72976694],[3309.2,16.52299229]],[[3311.8,0.5179],[3311.9,0.47479132],[3312.2,0.9983],[3312.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763194733,[[3311.6,1.53493179],[3311.5,3.2078],[3310.8,0.24300133],[3310.3,4.72976694],[3310.0,9.71818332]],[[3311.8,0.5179],[3311.9,0.47479132],[3312.2,0.9983],[3312.3,3.2078],[3343.9,5.64208092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763194933,[[3311.6,1.53493179],[3311.5,3.2078],[3310.8,0.24300133],[3310.1,4.72976694],[3310.0,7.39705041]],[[3311.8,0.5179],[3312.1,0.47479132],[3312.2,0.9983],[3312.3,3.2078],[3343.9,5.64208092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763195129,[[3311.6,1.53493179],[3310.1,4.72976694],[3310.0,7.39705041]],[[3311.8,0.5179],[3312.1,0.47479132],[3312.2,0.9983],[3312.3,3.2078],[3343.9,5.64208092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763195130,[[3311.6,0.00453179],[3310.4,3.2078],[3310.1,4.72976694],[3310.0,7.39705041],[3309.7,0.3024]],[[3311.7,3.2078],[3311.8,0.5179],[3312.0,0.49841289],[3312.1,0.47479132],[3312.2,0.9983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763195432,[[3311.6,0.00453179],[3310.9,0.9989],[3310.5,0.24438815],[3310.4,3.2078],[3310.2,0.4798]],[[3311.7,3.70621289],[3311.8,0.5179],[3312.1,0.47479132],[3312.2,0.9983],[3327.9,3.7714746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763195629,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.5,0.24438815],[3310.4,3.2078]],[[3311.7,4.19621289],[3311.8,0.5179],[3312.1,0.47479132],[3312.2,0.4769],[3327.9,3.7714746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763195826,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.5,0.24438815],[3310.4,3.2078]],[[3311.7,4.67100421],[3311.8,0.5179],[3312.2,0.4769],[3327.8,3.7714746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763196025,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.5,0.24438815],[3310.4,3.2078]],[[3311.7,4.67100421],[3311.8,0.5179],[3312.2,0.4769],[3325.5,64.06712224],[3327.8,3.7714746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763196730,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.5,0.24438815],[3310.4,3.2078]],[[3311.7,4.67100421],[3311.8,0.5179],[3312.2,0.4769],[3325.5,64.06712224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763196731,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.5,0.24438815],[3310.4,3.2078]],[[3311.7,4.67100421],[3311.8,0.5179],[3312.2,0.4769],[3325.5,64.06712224],[3327.9,3.7714746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763197728,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.5,0.24438815],[3310.4,3.2078]],[[3311.7,4.67100421],[3311.8,0.5179],[3312.2,0.4769],[3312.6,11.79827355],[3325.5,0.94958265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763199026,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.5,0.24438815],[3310.4,3.2078]],[[3311.7,4.17259132],[3311.8,0.5179],[3312.2,0.4769],[3312.6,11.79827355],[3325.5,0.94958265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763199232,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.4,3.2078],[3308.2,0.97621113]],[[3311.7,4.67017918],[3311.8,0.5179],[3312.2,0.4769],[3312.6,12.04044994],[3325.5,0.94958265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763199423,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.4,3.2078],[3308.4,0.97621113]],[[3311.7,3.68259132],[3311.8,0.5179],[3312.2,0.4769],[3312.6,12.04044994],[3325.5,0.94958265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763199623,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.4,3.2078],[3308.5,17.49920342]],[[3311.7,3.68259132],[3311.8,0.5179],[3312.1,0.4769],[3312.2,0.4769],[3312.6,12.04044994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737763199823,[[3311.6,0.00453179],[3311.0,0.4798],[3310.9,0.9989],[3310.4,3.2078],[3308.5,16.52299229]],[[3311.7,3.68259132],[3311.8,0.5179],[3312.1,0.4769],[3312.2,0.4769],[3312.6,12.04044994]]]