{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321697,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737590402598,[[3243.8,0.9966],[3243.7,3.2078],[3243.6,0.25814893],[3242.7,0.3088],[3242.6,4.81856641]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3245.5,13.29656739],[3245.6,0.25206271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590402794,[[3243.8,0.9966],[3243.7,3.2078],[3243.6,0.25814893]],[[3244.3,0.531],[3244.4,3.6942],[3245.6,0.25206271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590402795,[[3243.8,0.9966],[3243.7,3.2078],[3243.6,0.00462606],[3242.8,0.4999],[3242.1,0.3088]],[[3244.2,0.5271],[3244.3,0.531],[3244.4,3.6942],[3245.6,0.25206271],[3252.7,0.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590402994,[[3243.7,3.2078],[3243.6,0.00462606],[3242.8,0.4999],[3242.1,0.3088],[3240.1,0.3089]],[[3244.2,0.5271],[3244.3,0.531],[3244.4,3.6942],[3245.6,0.25206271],[3252.7,0.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590403298,[[3243.7,3.2078],[3243.6,0.00462606],[3242.9,0.9878],[3242.8,0.4999],[3242.3,0.3088]],[[3244.2,0.5271],[3244.3,0.531],[3244.4,3.6942],[3245.6,0.25206271],[3252.7,0.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590403500,[[3243.6,0.00462606],[3243.2,3.2078],[3243.1,0.25180035],[3242.9,0.5081],[3242.8,0.4999]],[[3244.0,3.2078],[3244.2,0.5271],[3244.3,0.531],[3244.4,0.4864],[3245.6,0.25206271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590403696,[[3243.6,0.00462606],[3243.2,3.2078],[3243.1,0.25180035],[3243.0,0.4797],[3242.9,0.5081]],[[3243.9,0.5313],[3244.0,3.2078],[3244.2,0.5271],[3244.3,0.531],[3245.6,0.25206271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590403997,[[3243.6,0.00462606],[3243.2,3.2078],[3243.0,0.4797],[3242.9,0.5081]],[[3243.9,0.5313],[3244.0,3.2078],[3244.2,0.5271],[3244.3,0.531],[3245.6,0.25206271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590403998,[[3243.6,0.00462606],[3243.2,2.984],[3243.0,5.3297],[3242.9,0.5081],[3242.7,3.2078]],[[3243.8,0.5017],[3243.9,0.5313],[3244.0,8.2078],[3244.2,0.5271],[3245.5,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590404197,[[3243.6,0.00462606],[3243.2,2.984],[3243.0,5.3297],[3242.9,0.75205634],[3242.7,3.2078]],[[3243.8,0.5017],[3243.9,0.5313],[3244.0,8.2078],[3244.2,0.5271],[3245.5,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590404198,[[3243.6,0.00462606],[3243.2,2.984],[3243.0,5.3297],[3242.9,0.75205634],[3242.7,3.2078]],[[3243.8,0.5017],[3243.9,0.5313],[3244.0,3.2078],[3244.2,0.5271],[3245.5,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590404397,[[3243.6,0.00462606],[3243.2,2.984],[3243.0,5.3297],[3242.9,0.75205634],[3242.7,3.2078]],[[3243.7,0.5059],[3243.8,0.5017],[3243.9,0.5313],[3244.0,3.2078],[3245.5,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590404804,[[3243.6,0.00462606],[3243.2,2.984],[3243.0,5.3297],[3242.9,0.75205634],[3242.7,3.2078]],[[3243.7,0.5059],[3243.8,0.5017],[3243.9,0.5313],[3244.0,3.2078],[3244.9,0.25184208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590405502,[[3243.6,0.00462606],[3243.2,2.984],[3243.0,5.3297],[3242.9,0.5081],[3242.7,3.2078]],[[3243.7,0.5059],[3243.8,0.5017],[3243.9,0.5313],[3244.0,3.2078],[3244.9,0.25184208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590405994,[[3243.6,0.00462606],[3243.2,2.984],[3243.0,5.3297],[3242.9,0.5081],[3242.7,3.2078]],[[3243.7,5.5059],[3243.8,0.5017],[3243.9,0.5313],[3244.0,3.2078],[3244.9,0.25184208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590406400,[[3243.6,6.06e-06],[3242.9,0.5081],[3242.7,3.2078],[3241.4,7.834],[3231.5,0.3089]],[[3243.7,5.5059],[3243.8,0.5017],[3243.9,0.5313],[3244.0,3.2078],[3244.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590406601,[[3231.5,0.3089]],[[3243.7,5.5059],[3243.8,0.5017],[3243.9,0.5313],[3244.0,3.2078],[3244.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590406602,[[3242.2,0.24402304],[3241.9,7.834],[3241.8,3.2078],[3241.7,1.0317],[3240.9,0.3088]],[[3243.7,5.5059],[3243.8,0.5017],[3243.9,0.5313],[3244.0,3.21242],[3244.7,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590406798,[[3241.9,2.984],[3241.8,3.2078],[3241.0,4.85],[3240.9,0.3088],[3236.5,0.3089]],[[3242.8,3.2078],[3243.7,0.5059],[3243.8,0.5017],[3243.9,0.5313],[3244.0,0.00462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590406999,[[3241.8,0.5152],[3241.6,0.24770987],[3241.1,3.5005],[3241.0,5.3553],[3240.9,3.2078]],[[3242.4,3.2078],[3242.7,1.5314],[3243.6,4.02335068],[3244.0,0.00462],[3244.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590407203,[[3241.9,1.0218],[3241.8,3.723],[3241.6,0.24770987],[3241.1,2.984],[3241.0,4.85]],[[3242.4,3.2078],[3243.6,4.02335068],[3244.0,0.00462],[3244.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590407397,[[3241.9,1.0218],[3241.8,3.723],[3241.6,0.24770987],[3241.1,2.984],[3241.0,4.85]],[[3242.4,3.2078],[3243.5,1.5474],[3244.0,0.00462],[3244.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590407598,[[3241.9,1.0218],[3241.8,0.5152],[3241.6,0.24770987],[3241.3,3.2078],[3241.1,2.984]],[[3242.4,3.2078],[3243.5,1.5474],[3244.0,0.00462],[3244.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590407803,[[3241.9,1.0218],[3241.8,0.51982606],[3241.6,0.24770987],[3241.3,3.2078],[3241.1,2.984]],[[3242.4,3.2078],[3243.5,1.5474],[3244.0,0.00462],[3244.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590408004,[[3241.9,0.5165],[3241.8,0.51982606],[3241.3,3.2078],[3241.1,2.984]],[[3242.4,3.2078],[3243.5,1.5474],[3244.0,0.00462],[3244.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590408206,[[3241.9,0.5165],[3241.8,0.51982606],[3241.5,0.2473882],[3241.4,0.5252],[3241.3,3.2078]],[[3242.4,3.2078],[3243.5,1.5474],[3243.7,0.24238996],[3244.0,0.00462],[3244.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590408403,[[3241.8,0.00462606],[3241.4,0.5252],[3241.3,3.2078],[3240.0,0.3088]],[[3242.3,1.5474],[3242.4,3.2078],[3243.6,2.95],[3243.7,0.24238996],[3244.0,0.00462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590408605,[[3241.8,0.00462606],[3241.5,0.5165],[3241.4,0.4819],[3241.3,3.2078],[3241.0,5.10218849]],[[3242.3,1.5474],[3242.4,3.2078],[3243.6,2.95],[3244.0,0.00462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590408808,[[3241.8,0.00462606],[3241.5,0.5165],[3241.4,0.4819],[3241.3,3.2078],[3241.0,5.10218849]],[[3242.3,1.5474],[3242.4,3.2078],[3243.6,2.95],[3244.0,0.00462],[3258.7,0.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590409102,[[3241.8,0.00462606],[3241.5,0.5165],[3241.4,0.4819],[3241.3,3.2078],[3241.0,5.10218849]],[[3242.3,1.5474],[3242.4,3.2078],[3243.6,2.95],[3258.3,0.3089],[3258.4,2.310239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590409307,[[3241.8,0.00462606],[3241.4,0.4819],[3241.1,0.5177],[3240.8,3.2078],[3240.2,4.85]],[[3242.0,3.2078],[3242.3,1.5474],[3243.4,2.95],[3244.8,5.126],[3244.9,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590409602,[[3241.8,0.00462606],[3241.4,0.4819],[3241.1,0.5177],[3240.8,3.2078],[3240.2,4.85]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3243.4,2.95],[3244.8,5.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590410103,[[3241.8,0.00462606],[3241.4,0.4819],[3241.1,0.5177],[3240.8,3.2078],[3240.7,0.24768512]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.7,0.24939244],[3243.4,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590410607,[[3241.8,0.00462606],[3241.4,0.4819],[3241.3,2.17302108],[3241.1,0.5177],[3240.9,0.5153]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590411506,[[3241.8,0.00462606],[3241.6,2.17302108],[3241.4,0.4819],[3241.1,0.5177],[3240.9,2.68832108]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.7,0.24939244],[3242.9,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590412006,[[3241.8,0.00462606],[3241.4,0.4819],[3241.3,2.17302108],[3241.1,0.5177],[3240.9,0.5153]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590412405,[[3241.8,0.00462606],[3241.4,0.4819],[3241.1,0.5177],[3241.0,2.17302108],[3240.9,0.5153]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590413201,[[3241.8,0.00462606],[3241.4,0.4819],[3241.3,2.17302108],[3241.1,0.5177],[3240.9,0.5153]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590413700,[[3241.8,0.00462606],[3241.4,0.4819],[3241.3,5.38082108],[3241.1,0.5177],[3240.9,0.5153]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590413899,[[3241.8,0.00462606],[3241.4,0.4819],[3241.3,2.17302108],[3241.1,0.5177],[3240.9,0.5153]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590414700,[[3241.8,0.00462606],[3241.4,0.4819],[3241.1,0.5177],[3241.0,2.17302108],[3240.9,0.5153]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590415102,[[3241.8,0.00462606],[3241.4,0.4819],[3241.2,3.2078],[3241.1,0.5177],[3241.0,2.17302108]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590415599,[[3241.8,0.00462606],[3241.4,0.4819],[3241.1,0.5177],[3241.0,2.17302108],[3240.8,3.2078]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590417001,[[3241.8,0.00462606],[3241.1,0.5177],[3241.0,2.17302108],[3240.8,3.2078],[3236.7,2.26979633]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590417206,[[3241.8,0.00462606],[3241.1,1.0238],[3241.0,2.17302108],[3240.8,3.2078],[3236.8,2.26979633]],[[3242.0,3.2078],[3242.3,3.72042108],[3242.4,0.00462606],[3242.7,0.24939244],[3259.1,5.6917735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590417406,[[3241.8,0.00462606],[3241.1,1.0238],[3241.0,2.17302108],[3240.8,3.2078],[3236.9,2.26979633]],[[3242.0,3.2078],[3242.3,3.72042108],[3242.4,0.00462606],[3242.7,0.24939244],[3243.4,14.852723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590417607,[[3241.8,0.00462606],[3241.1,1.0238],[3241.0,2.17302108],[3240.8,3.2078],[3236.7,2.26979633]],[[3242.0,3.2078],[3242.3,3.72042108],[3242.4,0.00462606],[3242.7,0.24939244],[3243.4,14.852723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590417806,[[3241.8,0.00462606],[3241.3,2.17302108],[3241.1,1.0238],[3240.8,3.2078],[3238.8,4.8349413]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590418104,[[3241.8,0.00462606],[3241.3,2.17302108],[3241.1,1.0238],[3240.8,3.2078],[3239.7,0.44086529]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590418304,[[3241.8,0.00462606],[3241.3,2.17302108],[3241.1,1.0238],[3240.8,3.2078],[3239.8,0.44086529]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590418510,[[3241.8,0.00462606],[3241.3,2.17302108],[3241.1,1.0238],[3240.8,3.2078],[3236.6,1.2575496]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590418712,[[3241.8,0.00462606],[3241.3,2.17302108],[3241.1,1.0238],[3240.8,3.2078],[3239.7,0.44085454]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590418904,[[3241.8,0.00462606],[3241.3,2.17302108],[3241.1,1.0238],[3240.8,3.2078],[3239.8,0.44085454]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590419104,[[3241.8,0.00462606],[3241.3,2.17302108],[3241.1,1.0238],[3240.8,3.2078],[3228.6,3.5307943]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590419307,[[3241.8,0.00462606],[3241.3,2.17302108],[3241.1,1.0238],[3240.8,3.2078],[3239.7,0.44074008]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590419609,[[3241.8,0.00462606],[3241.3,2.17302108],[3241.1,1.0238],[3240.8,3.2078],[3239.8,0.44074008]],[[3242.0,3.2078],[3242.3,1.5474],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590419804,[[3241.8,6.06e-06],[3241.1,0.5177],[3240.7,2.17302108],[3240.4,6.1918],[3240.0,4.85]],[[3242.0,5.38082108],[3242.3,1.5474],[3242.4,0.00462606],[3242.7,0.24939244],[3246.1,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590420011,[[3240.8,0.4953],[3240.4,5.90092108],[3240.1,1.53],[3239.6,2.17302108],[3239.5,0.3088]],[[3241.9,0.05345485],[3242.0,10.38082108],[3242.3,1.5474],[3242.4,0.00462606],[3242.7,0.24939244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590420211,[[3240.8,0.4953],[3240.5,0.4833],[3240.4,5.90092108],[3240.1,1.53],[3239.6,2.17302108]],[[3241.0,3.2078],[3241.7,2.17302108],[3241.9,0.05345485],[3242.3,1.5474],[3242.4,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590420405,[[3240.8,0.4953],[3240.7,2.17302108],[3240.5,0.4833],[3240.4,3.974822],[3240.1,1.53]],[[3241.0,3.2078],[3241.7,2.17302108],[3241.8,0.4818],[3242.3,1.0396],[3242.4,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590420711,[[3240.8,0.4953],[3240.7,2.17302108],[3240.5,0.4833],[3240.4,3.974822],[3240.1,1.53]],[[3241.0,3.2078],[3241.6,1.0076],[3241.8,0.4818],[3242.0,2.17302108],[3242.4,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590421308,[[3240.8,0.4953],[3240.7,2.17302108],[3240.6,0.00462606],[3240.5,0.4833],[3240.4,3.7279]],[[3241.0,3.2078],[3241.6,1.0076],[3241.8,0.4818],[3242.0,2.42368244],[3242.4,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590422509,[[3240.8,0.4953],[3240.7,2.17302108],[3240.6,0.00462606],[3240.5,0.73178213],[3240.4,3.7279]],[[3241.0,3.2078],[3241.6,1.0076],[3241.8,0.4818],[3242.0,2.42368244],[3242.4,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590423406,[[3240.8,0.4953],[3240.7,2.17302108],[3240.6,0.00462606],[3240.5,0.4833],[3240.4,3.7279]],[[3241.0,3.2078],[3241.6,1.0076],[3241.8,0.4818],[3242.0,2.42368244],[3242.4,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590424413,[[3240.8,0.4953],[3240.7,2.17302108],[3240.6,2.98862606],[3240.5,0.4833],[3240.4,3.7279]],[[3242.4,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590424414,[[3240.8,0.4953],[3240.7,2.17302108],[3240.6,2.98862606],[3240.5,0.4833],[3240.4,3.7279]],[[3241.4,3.2078],[3242.4,0.00462606],[3242.6,2.17302108],[3243.4,14.850723],[3244.2,5.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590424609,[[3241.3,2.17302108],[3240.8,0.4953],[3240.6,2.98862606],[3240.5,0.4833],[3240.4,3.7279]],[[3241.4,3.2078],[3242.3,3.72252108],[3242.4,0.00462606],[3242.6,0.24942316],[3243.4,14.850723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590426210,[[3241.3,2.17302108],[3240.8,0.4953],[3240.6,2.98862606],[3240.5,0.4833],[3240.4,3.7279]],[[3241.4,3.2078],[3242.3,3.72252108],[3242.4,0.00462606],[3242.6,0.24942316],[3243.4,13.322723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590426411,[[3241.3,2.17302108],[3240.8,0.4953],[3240.6,2.98862606],[3240.5,0.4833],[3240.4,3.7279]],[[3241.4,3.2078],[3242.3,3.72252108],[3242.4,0.00462606],[3242.6,0.24942316],[3243.3,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590426708,[[3241.3,2.17302108],[3240.8,0.74800392],[3240.6,2.98862606],[3240.5,0.4833],[3240.4,3.7279]],[[3241.4,3.2078],[3242.3,3.72252108],[3242.4,0.00462606],[3242.6,0.24942316],[3243.3,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590427311,[[3241.3,2.17302108],[3240.8,0.74800392],[3240.6,4.51662606],[3240.5,0.4833],[3240.4,3.7279]],[[3241.4,3.2078],[3242.3,3.72252108],[3242.4,0.00462606],[3242.6,0.24942316],[3243.3,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590428217,[[3241.3,2.17302108],[3241.0,3.2078],[3240.8,0.74800392],[3240.6,4.51662606],[3240.5,0.4833]],[[3242.3,3.72252108],[3242.4,0.00462606],[3242.6,0.24942316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590428218,[[3241.3,2.17302108],[3241.0,3.2078],[3240.8,0.74800392],[3240.6,4.51662606],[3240.5,0.4833]],[[3241.8,3.2078],[3242.3,1.5495],[3242.4,0.00462606],[3242.6,2.17302108],[3243.4,14.850723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590428407,[[3241.4,1.5011],[3241.3,2.17302108],[3241.0,3.2078],[3240.8,0.25270392],[3240.6,4.51662606]],[[3241.8,3.2078],[3242.3,1.5495],[3242.4,0.00462606],[3242.6,2.17302108],[3243.4,14.850723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590429218,[[3241.4,1.5011],[3241.3,2.17302108],[3241.0,3.2078],[3240.8,0.25270392],[3240.6,4.51662606]],[[3241.8,3.2078],[3242.3,1.5495],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.25240671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590429611,[[3241.4,1.5011],[3241.3,2.17302108],[3241.0,3.2078],[3240.8,0.25270392],[3240.6,4.51662606]],[[3242.2,3.2078],[3242.3,1.5495],[3242.4,0.00462606],[3242.6,2.17302108],[3242.7,0.25240671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590429811,[[3241.4,1.5011],[3241.3,2.17302108],[3241.0,3.2078],[3240.8,0.25270392],[3240.6,4.51662606]],[[3242.1,0.05344866],[3242.2,3.2078],[3242.3,1.5495],[3242.4,0.00462606],[3242.6,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590430116,[[3241.0,3.2078],[3240.6,4.51662606]],[[3242.1,0.05344866],[3242.2,3.2078],[3242.3,1.5495],[3242.4,0.00462606],[3242.6,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590430117,[[3241.0,3.2078],[3240.7,2.17302108],[3240.6,2.98862606],[3240.1,1.528],[3237.5,5.123]],[[3241.8,3.2078],[3242.0,2.17302108],[3242.1,0.05344866],[3242.3,1.5495],[3242.4,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590430313,[[3240.9,0.5213],[3240.7,2.67512108],[3240.6,0.00462606],[3240.3,6.711],[3240.1,1.528]],[[3241.4,3.2078],[3241.5,1.54322],[3241.7,2.71516974],[3241.9,2.95],[3242.0,3.08596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590430610,[[3240.7,0.5021],[3240.6,0.62206606],[3240.4,2.17302108],[3240.3,6.9560755],[3240.0,3.07189]],[[3240.8,0.6174],[3241.2,1.54333],[3241.3,1.0147],[3241.4,3.2078],[3241.5,1.54322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590430815,[[3240.7,1.0234],[3240.6,0.62206606],[3240.4,2.17302108],[3240.3,6.9560755],[3240.0,3.07189]],[[3240.8,0.6174],[3241.2,1.54333],[3241.3,1.0147],[3241.4,3.2078],[3241.5,1.54322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590431015,[[3240.7,1.0234],[3240.6,0.00462606],[3240.5,0.61745],[3240.4,2.17302108],[3240.3,6.9560755]],[[3240.8,0.6174],[3241.2,1.54333],[3241.3,1.0147],[3241.4,3.2078],[3241.5,1.54322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590432415,[[3240.7,1.0234],[3240.6,0.00462606],[3240.4,2.79049108],[3240.3,6.711],[3240.0,1.528]],[[3240.8,0.6174],[3241.0,3.2078],[3241.2,1.54333],[3241.3,2.55799],[3241.7,5.74790108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590432612,[[3240.7,1.0234],[3240.6,0.00462606],[3240.4,2.79050108],[3240.3,6.711],[3237.2,30.90474]],[[3240.8,0.6174],[3241.0,3.2078],[3241.2,1.54333],[3241.3,2.55799],[3241.4,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590432919,[[3240.7,1.0234],[3240.6,0.00462606],[3240.5,0.61746],[3240.4,2.17302108],[3240.3,6.711]],[[3240.8,0.6174],[3241.0,3.2078],[3241.2,1.54333],[3241.3,2.55799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590432920,[[3240.7,1.0234],[3240.6,0.00462606],[3240.5,0.61746],[3240.4,2.17302108],[3240.3,6.711]],[[3240.8,0.6174],[3241.0,3.2078],[3241.2,1.54333],[3241.3,2.55799],[3241.7,2.66172108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590433313,[[3240.7,1.0234],[3240.6,0.00462606],[3240.4,2.79049108],[3240.3,6.711],[3237.4,1.3315318]],[[3240.8,0.6174],[3241.0,3.2078],[3241.2,1.54333],[3241.3,2.55799],[3241.7,5.74790108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590433519,[[3240.7,1.0234],[3240.6,0.00462606],[3240.4,2.17302108],[3240.3,6.711],[3239.0,0.3088]],[[3240.8,0.6174],[3241.0,3.2078],[3241.2,1.54333],[3241.3,2.55799],[3241.7,5.74790108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590433716,[[3240.7,1.0234],[3240.6,0.00462606],[3240.4,2.79049108],[3240.3,6.711],[3239.6,3.71710108]],[[3240.8,0.6174],[3241.0,3.2078],[3241.2,1.54333],[3241.3,2.55799],[3241.7,5.74790108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590434015,[[3240.7,1.0234],[3240.6,0.00462606],[3240.4,2.79049108],[3240.3,6.711],[3239.9,3.07191]],[[3240.8,0.6174],[3241.0,3.2078],[3241.2,1.54333],[3241.3,2.55799],[3241.7,5.74790108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590434218,[[3240.6,0.00462606],[3240.4,2.17302108],[3240.3,3.82528],[3240.0,2.984],[3239.9,1.528]],[[3241.0,3.2078],[3241.2,1.54333],[3241.3,2.55799],[3241.7,5.74790108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590434219,[[3240.6,0.00462606],[3240.4,2.17302108],[3240.3,3.82528],[3240.0,2.984],[3239.9,1.528]],[[3240.7,0.61742],[3241.0,4.75122],[3241.2,1.54333],[3241.3,1.0147],[3241.7,5.74790108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590434521,[[3240.6,0.00462606],[3240.4,2.67822108],[3240.3,3.82528],[3240.2,0.5192],[3240.0,3.4705]],[[3240.7,0.61742],[3241.0,4.75122],[3241.2,1.54333],[3241.3,1.0147],[3241.7,5.74790108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590434815,[[3240.6,0.00462606],[3240.4,3.29570108],[3240.3,3.2078],[3240.2,0.5192],[3240.0,3.4705]],[[3240.7,0.61742],[3241.0,4.75122],[3241.2,1.54333],[3241.3,1.0147],[3241.7,5.74790108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590435020,[[3240.6,0.00462606],[3240.5,0.61745],[3240.4,2.67822108],[3240.3,3.2078],[3240.2,0.5192]],[[3240.7,0.61742],[3241.0,3.2078],[3241.2,1.54333],[3241.3,1.0147],[3241.4,1.54324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590435223,[[3240.6,0.00462606],[3240.4,3.29569108],[3240.3,3.2078],[3240.2,0.5192],[3237.8,8.5839437]],[[3240.7,0.61742],[3241.0,3.2078],[3241.2,1.54333],[3241.3,1.0147],[3241.4,1.54324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590435412,[[3240.6,0.00462606],[3240.4,3.29569108],[3240.3,3.2078],[3240.2,0.5192],[3239.8,6.39397]],[[3240.7,0.61742],[3241.0,3.2078],[3241.2,1.54333],[3241.3,1.0147],[3241.4,1.54324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590435610,[[3240.6,0.00462606],[3240.4,3.29569108],[3240.3,3.2078],[3240.2,0.5192],[3239.8,7.92197]],[[3240.7,0.61742],[3241.0,3.2078],[3241.2,1.54333],[3241.3,1.0147],[3241.4,1.54324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590436321,[[3240.6,0.00462606],[3240.4,3.29569108],[3240.3,3.2078],[3240.2,0.5192],[3239.8,7.92197]],[[3240.7,0.61742],[3241.0,3.2078],[3241.1,1.54341],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590436714,[[3240.6,0.00462606],[3240.4,3.29569108],[3240.3,3.2078],[3240.2,0.5192],[3239.8,7.92197]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,1.54341],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590437613,[[3240.6,0.00462606],[3240.4,2.67822108],[3240.3,3.2078],[3240.2,0.5192],[3239.8,6.39397]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,1.54341],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590437809,[[3240.6,0.00462606],[3240.4,3.29570108],[3240.3,3.2078],[3240.2,0.5192],[3239.8,6.39397]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,1.54341],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590438615,[[3240.6,0.00462606],[3240.4,0.5052],[3240.2,0.5192],[3240.1,2.79054108],[3239.9,3.2078]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,1.54341],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590438924,[[3240.6,0.00462606],[3240.4,0.5052],[3240.2,0.5192],[3240.0,1.10405],[3239.9,3.2078]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,3.71643108],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590439118,[[3240.6,0.00462606],[3240.4,0.5052],[3240.2,0.5192],[3240.0,0.4865],[3239.9,3.2078]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,3.71643108],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590439319,[[3240.6,0.00462606],[3240.4,0.5052],[3240.2,0.5192],[3240.1,0.61752],[3240.0,0.4865]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,3.71643108],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590439822,[[3240.6,0.00462606],[3240.2,0.5192],[3240.1,0.61753],[3240.0,0.4865],[3237.5,36.96270453]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,3.71643108],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590440017,[[3240.6,0.00462606],[3240.2,1.0094],[3240.1,2.79055108],[3240.0,0.4865],[3239.8,0.2537799]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,3.71643108],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590440525,[[3240.6,0.00462606],[3240.2,1.0094],[3240.1,2.17302108],[3240.0,0.4865],[3239.8,0.2537799]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,3.71643108],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590440715,[[3240.6,0.00462606],[3240.2,1.0094],[3240.1,2.79055108],[3240.0,0.4865],[3239.8,0.2537799]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,3.71643108],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590443425,[[3240.6,0.00462606],[3240.2,1.0094],[3240.1,2.79055108],[3240.0,0.4865],[3237.4,0.93826453]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,3.71643108],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590443625,[[3240.6,0.00462606],[3240.2,1.0094],[3240.1,2.17302108],[3240.0,1.10404],[3239.2,14.71959438]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,3.71643108],[3241.2,1.54333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590443827,[[3240.6,0.00462606],[3240.2,1.0094],[3240.1,2.17302108],[3240.0,1.10404],[3239.2,14.71959438]],[[3240.7,0.61742],[3241.0,3.6999],[3241.1,3.71643108],[3241.2,4.49333],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590444028,[[3240.6,0.00462606],[3240.2,1.0094],[3240.1,2.17302108],[3240.0,1.10404],[3239.2,14.71959438]],[[3240.7,0.61742],[3241.0,5.24335],[3241.1,3.71643108],[3241.2,2.95],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590444724,[[3240.6,0.00462606],[3240.2,1.0094],[3240.1,2.17302108],[3240.0,1.10404],[3239.7,3.22750095]],[[3240.7,0.61742],[3241.0,5.24335],[3241.1,3.71643108],[3241.2,2.95],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590445517,[[3240.6,0.00462606],[3240.2,1.0094],[3240.1,2.17302108],[3240.0,0.4865],[3239.7,3.22750095]],[[3240.7,0.61742],[3241.0,5.24335],[3241.1,3.71643108],[3241.2,2.95],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590445718,[[3240.6,0.00462606],[3240.2,1.0094],[3240.0,0.4865],[3239.9,3.82536],[3239.8,2.17302108]],[[3240.7,0.61742],[3241.0,5.24335],[3241.1,3.71643108],[3241.2,2.95],[3241.3,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590446423,[[3240.6,0.00462606],[3239.7,2.984],[3239.5,5.38082108],[3239.0,6.39435],[3238.4,3.08926]],[[3240.7,0.67087464],[3240.8,2.17302108],[3241.0,5.24335],[3241.1,1.54341],[3241.2,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590446628,[[3239.9,0.5217],[3239.8,0.5181],[3239.5,5.99846108],[3239.3,0.4836],[3239.2,13.17536438]],[[3240.0,0.61756],[3240.3,1.54377],[3240.5,1.54367],[3240.7,5.05345464],[3240.8,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590446833,[[3239.9,0.5217],[3239.8,0.5181],[3239.5,5.38082108],[3239.4,0.61766],[3239.3,0.72682847]],[[3240.0,0.61756],[3240.3,1.54377],[3240.4,3.2078],[3240.5,3.71669108],[3240.6,1.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590447018,[[3239.9,0.5217],[3239.8,0.5181],[3239.5,5.38082108],[3239.4,0.61766],[3239.3,0.72682847]],[[3240.0,0.61756],[3240.2,0.528],[3240.3,1.54377],[3240.4,3.2078],[3240.5,3.71669108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590447325,[[3239.9,0.5217],[3239.8,0.5181],[3239.5,5.38082108],[3239.4,0.61766],[3239.3,0.4836]],[[3240.0,0.61756],[3240.2,0.528],[3240.3,1.54377],[3240.4,3.2078],[3240.5,3.71669108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590447526,[[3239.9,0.5217],[3239.8,0.5181],[3239.5,5.38082108],[3239.3,0.4836]],[[3240.0,0.61756],[3240.2,0.528],[3240.3,1.54377],[3240.4,3.2078],[3240.5,3.71669108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590447527,[[3239.9,0.5217],[3239.8,0.5181],[3239.5,5.38082108],[3239.3,0.4836],[3239.0,1.54433]],[[3240.0,0.61756],[3240.1,0.4889],[3240.2,0.528],[3240.3,1.54377],[3240.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590447731,[[3239.9,0.5217],[3239.8,2.69112108],[3239.7,1.544],[3239.6,2.17302108],[3239.5,3.2078]],[[3240.4,3.2078],[3240.5,0.61747],[3241.0,1.54347],[3241.4,2.17302108],[3241.8,3.08611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590447935,[[3240.3,2.79052108],[3239.9,4.23],[3239.8,2.06206],[3239.7,1.544],[3239.6,2.17764714]],[[3240.4,3.2078],[3240.7,3.56743],[3241.2,1.54337],[3241.3,1.5386],[3241.7,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590448231,[[3240.3,2.79052108],[3239.9,4.23],[3239.8,0.5181],[3239.7,1.544],[3239.6,2.17764714]],[[3240.4,3.2078],[3240.5,0.00462606],[3240.7,2.95],[3241.2,1.54337],[3241.3,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590448525,[[3240.3,2.79052108],[3239.9,4.23],[3239.8,0.5181],[3239.7,1.544],[3239.6,2.17764714]],[[3240.4,3.2078],[3240.5,0.00462606],[3240.7,2.95],[3241.3,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590448526,[[3240.3,2.79052108],[3239.9,4.23],[3239.8,0.5181],[3239.7,1.544],[3239.6,2.17764714]],[[3240.4,3.2078],[3240.5,0.00462606],[3240.7,2.95],[3241.3,1.5386],[3257.5,29.26403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590448732,[[3240.3,2.79052108],[3239.9,5.77394],[3239.8,0.5181],[3239.7,1.544],[3239.6,2.17764714]],[[3240.4,3.2078],[3240.5,0.00462606],[3240.7,2.95],[3240.8,0.6174],[3241.3,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590448926,[[3240.3,2.79052108],[3239.9,5.77394],[3239.8,0.5181],[3239.7,1.544],[3239.6,2.17764714]],[[3240.4,3.2078],[3240.5,0.00462606],[3240.7,2.95],[3241.3,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590448927,[[3240.3,2.79052108],[3239.9,5.77394],[3239.8,0.5181],[3239.7,1.544],[3239.6,2.17764714]],[[3240.4,3.2078],[3240.5,0.00462606],[3240.7,3.56742],[3241.3,1.5386],[3241.4,1.54327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590449127,[[3240.3,2.79052108],[3239.9,5.77394],[3239.8,0.5181],[3239.7,1.544],[3239.6,2.17764714]],[[3240.4,3.2078],[3240.5,0.00462606],[3240.7,2.95],[3241.3,1.5386],[3241.4,1.54327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590449725,[[3240.3,2.17302108],[3240.0,2.984],[3239.9,5.77394],[3239.8,0.5181],[3239.7,1.544]],[[3240.5,0.00462606],[3240.8,3.82521],[3241.3,1.5386],[3241.4,1.54327],[3241.6,1.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590449926,[[3240.4,1.14338],[3240.3,2.17302108],[3240.0,2.984],[3239.9,5.25224],[3239.7,1.544]],[[3240.5,0.00462606],[3240.8,3.82521],[3241.3,1.5386],[3241.4,1.54327],[3241.6,1.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590450127,[[3240.4,1.14338],[3240.3,2.17302108],[3240.0,2.984],[3239.9,5.25224],[3239.7,1.544]],[[3240.5,0.00462606],[3240.8,3.2078],[3241.3,1.5386],[3241.4,1.54327],[3241.6,1.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590450327,[[3240.4,1.14338],[3240.3,2.17302108],[3240.0,2.984],[3239.9,5.25224],[3239.7,1.544]],[[3240.5,0.00462606],[3240.8,3.82521],[3241.3,1.5386],[3241.4,1.54327],[3241.6,1.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590450524,[[3240.4,1.14338],[3240.3,2.17302108],[3240.1,0.25322847],[3240.0,2.984],[3239.9,5.25224]],[[3240.5,0.00462606],[3240.8,3.82521],[3241.3,1.5386],[3241.4,1.54327],[3241.6,1.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590451325,[[3240.4,1.14338],[3240.3,2.17302108],[3240.1,0.25322847],[3240.0,2.984],[3239.9,6.78124]],[[3240.5,0.00462606],[3240.8,3.82521],[3241.3,1.5386],[3241.4,1.54327],[3241.6,1.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590451524,[[3240.4,1.14338],[3240.3,2.17302108],[3240.1,0.25322847],[3240.0,2.984],[3239.9,6.78124]],[[3240.5,0.00462606],[3240.7,0.61742],[3240.8,3.2078],[3241.3,1.5386],[3241.4,1.54327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590451720,[[3240.4,1.14338],[3240.3,2.17302108],[3240.1,0.25322847],[3240.0,2.984],[3239.9,6.78124]],[[3240.5,0.00462606],[3240.8,3.2078],[3241.3,1.5386],[3241.4,1.54327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590451926,[[3240.4,4.12738],[3240.3,2.17302108],[3240.1,1.79706847],[3239.9,6.78124],[3239.8,4.85]],[[3240.5,0.00462606],[3240.8,3.2078],[3241.2,0.61734],[3241.3,0.4889],[3241.7,1.54313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590452135,[[3241.1,0.61734],[3240.5,1.54366],[3240.4,8.5099],[3240.3,5.38082108],[3240.1,0.25322847]],[[3241.4,0.61729],[3241.6,0.986],[3241.7,3.2078],[3242.0,1.54296],[3242.2,1.54287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590452327,[[3241.2,2.68882108],[3240.9,3.2078],[3240.7,2.984],[3240.6,0.4986],[3240.5,1.54366]],[[3241.6,0.9812],[3241.7,3.2078],[3242.2,4.49287],[3243.2,1.529],[3246.1,1.12543988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590452533,[[3241.3,0.61731],[3241.2,2.68882108],[3240.9,3.2078],[3240.7,4.52756],[3240.6,0.4986]],[[3241.6,1.09717],[3241.7,3.2078],[3241.9,0.5013],[3242.1,0.4847],[3242.2,4.49287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590452734,[[3241.3,0.4986],[3241.2,3.30614108],[3240.9,3.2078],[3240.7,4.52756],[3238.7,6.4752731]],[[3241.6,1.09717],[3241.7,3.2078],[3241.9,0.5013],[3242.1,0.4847],[3242.2,4.49287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590453028,[[3241.3,1.11591],[3241.2,2.68882108],[3240.9,3.2078],[3240.7,4.52756],[3238.7,6.4752731]],[[3241.6,1.09717],[3241.7,3.2078],[3241.9,0.5013],[3242.1,0.4847],[3242.2,4.49287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590453223,[[3241.3,1.11591],[3241.2,2.68882108],[3240.9,3.2078],[3240.7,4.52756],[3238.7,5.1437413]],[[3241.6,1.09717],[3241.7,3.2078],[3241.8,0.00462606],[3241.9,0.5013],[3242.1,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590453624,[[3241.3,0.4986],[3241.2,2.68882108],[3240.9,3.2078],[3240.7,4.52756],[3238.7,6.4752731]],[[3241.6,1.09717],[3241.7,3.2078],[3241.8,0.00462606],[3241.9,0.5013],[3242.1,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590453823,[[3241.3,0.4986],[3241.2,2.68882108],[3241.1,0.61734],[3240.9,3.2078],[3240.7,2.984]],[[3241.4,0.61729],[3241.6,0.4799],[3241.7,3.2078],[3241.8,0.00462606],[3241.9,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590454025,[[3241.3,0.4986],[3241.2,3.30614108],[3240.9,3.2078],[3240.7,2.984],[3238.7,5.1437413]],[[3241.5,0.61728],[3241.6,0.4799],[3241.7,3.2078],[3241.8,0.00462606],[3241.9,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590454220,[[3241.3,0.4986],[3241.2,2.68882108],[3240.9,3.2078],[3240.7,2.984],[3238.7,5.1437413]],[[3241.5,0.61728],[3241.6,0.4799],[3241.7,3.2078],[3241.8,0.00462606],[3241.9,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590454433,[[3241.3,0.4986],[3241.2,2.68882108],[3240.9,3.2078],[3240.7,2.984],[3238.7,5.1437413]],[[3241.6,0.4799],[3241.7,3.2078],[3241.8,0.00462606],[3241.9,0.5013],[3242.4,1.54276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590454733,[[3241.3,0.4986],[3241.2,3.30614108],[3240.9,3.2078],[3240.7,4.52755],[3239.7,0.3088]],[[3241.5,0.61727],[3241.6,0.4799],[3241.7,3.2078],[3241.8,0.00462606],[3241.9,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590455126,[[3241.3,0.4986],[3241.2,2.68882108],[3240.9,3.2078],[3240.7,2.984],[3240.3,1.54375]],[[3241.4,0.61729],[3241.6,0.4799],[3241.7,3.2078],[3241.8,0.00462606],[3241.9,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590455324,[[3241.2,2.68882108],[3241.1,0.61734],[3241.0,0.511],[3240.9,3.2078],[3240.8,0.5073]],[[3241.4,0.6173],[3241.6,0.4799],[3241.7,3.2078],[3241.8,0.00462606],[3241.9,2.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590455529,[[3241.2,2.68882108],[3241.0,0.511],[3240.9,3.2078],[3240.8,0.5073]],[[3241.6,0.4799],[3241.7,3.2078],[3241.8,0.00462606],[3241.9,2.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590455530,[[3241.2,2.68882108],[3241.0,0.511],[3240.9,3.2078],[3240.8,0.5073],[3238.4,2.26979633]],[[3241.6,0.4799],[3241.7,3.2078],[3241.8,0.00462606],[3241.9,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590455827,[[3241.2,2.68882108],[3241.0,0.511],[3240.9,3.2078],[3240.8,0.5073],[3240.6,0.2466732]],[[3241.8,0.00462606],[3241.9,0.5013],[3242.1,3.6925],[3242.4,1.54278],[3243.4,13.322723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590456031,[[3241.5,2.17302108],[3241.3,3.2078],[3241.2,0.5158],[3241.1,2.984],[3241.0,0.511]],[[3241.8,0.00462606],[3242.1,3.6925],[3242.4,1.54278],[3242.6,3.71570108],[3242.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590456228,[[3241.6,1.12823],[3241.5,2.17302108],[3241.3,3.2078],[3241.2,0.5158],[3241.1,4.52737]],[[3241.8,0.00462606],[3242.0,0.61719],[3242.2,0.4907],[3242.3,0.5195],[3242.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590456437,[[3241.7,0.61723],[3241.6,0.511],[3241.5,2.17302108],[3241.4,0.5047],[3241.3,3.2078]],[[3241.8,0.00462606],[3242.2,1.10785],[3242.3,0.5195],[3242.5,3.7221],[3243.1,1.79413601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590456732,[[3241.7,0.61723],[3241.6,0.511],[3241.5,2.17302108],[3241.4,0.50932606],[3241.3,3.2078]],[[3241.8,0.00462606],[3242.2,0.61715],[3242.3,0.5195],[3242.5,3.7221],[3243.1,1.79413601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590456932,[[3241.7,0.61723],[3241.6,0.511],[3241.5,2.17302108],[3241.4,0.50932606],[3241.3,3.2078]],[[3241.8,0.00462606],[3242.1,0.61717],[3242.3,0.5195],[3242.5,4.2128],[3243.1,1.79413601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590457327,[[3241.7,0.61723],[3241.6,0.511],[3241.5,2.17302108],[3241.4,0.50932606],[3241.3,3.2078]],[[3241.8,0.00462606],[3242.3,0.5195],[3242.5,4.2128],[3243.1,1.79413601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590457328,[[3241.7,0.61723],[3241.6,0.511],[3241.5,2.17302108],[3241.4,0.50932606],[3241.3,3.2078]],[[3241.8,0.00462606],[3242.0,0.61718],[3242.3,0.5195],[3242.5,4.2128],[3243.1,1.79413601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590457528,[[3241.6,1.12824],[3241.5,2.17302108],[3241.4,0.50932606],[3241.3,3.2078],[3220.1,2.6630636]],[[3241.8,0.00462606],[3242.0,0.61718],[3242.3,0.5195],[3242.5,4.2128],[3243.1,1.79413601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590457724,[[3241.7,0.61723],[3241.6,0.511],[3241.5,2.17302108],[3241.4,0.50932606],[3241.3,3.2078]],[[3241.8,0.00462606],[3242.1,0.61717],[3242.3,0.5195],[3242.5,4.2128],[3243.1,1.79413601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590457925,[[3241.7,0.61723],[3241.6,0.511],[3241.5,2.17302108],[3241.4,0.50932606],[3241.3,3.2078]],[[3241.8,0.00462606],[3242.0,0.61718],[3242.3,0.5195],[3242.5,4.2128],[3243.1,1.79413601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590458127,[[3241.6,0.511],[3241.5,2.17302108],[3241.4,0.50932606],[3241.3,3.2078],[3238.9,30.88808]],[[3241.8,0.00462606],[3242.0,0.61718],[3242.3,0.5195],[3242.5,4.2128],[3243.1,1.79413601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590458334,[[3241.7,3.82503],[3241.6,0.511],[3241.5,2.17302108],[3241.4,0.50932606],[3241.1,4.511]],[[3241.8,0.00462606],[3242.0,0.61719],[3242.3,0.5195],[3242.5,4.2128],[3242.9,6.66558108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590458532,[[3241.7,3.2078],[3241.6,0.511],[3241.5,2.17302108],[3241.4,0.50932606],[3241.1,4.511]],[[3241.8,0.00462606],[3242.0,0.61719],[3242.3,0.5195],[3242.5,6.38582108],[3242.9,4.49256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590458733,[[3241.7,3.2078],[3241.6,1.12825],[3241.5,2.17302108],[3241.4,0.50932606],[3241.1,4.511]],[[3241.8,0.00462606],[3242.0,0.61719],[3242.3,0.5195],[3242.5,6.38582108],[3242.9,4.49256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590458928,[[3241.8,2.984],[3241.7,3.2078],[3241.6,0.511],[3241.5,7.02302108],[3241.4,0.75986282]],[[3242.5,3.82489],[3243.1,3.71547108],[3243.4,14.865033],[3244.0,3.08406],[3244.5,3.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590459129,[[3242.2,0.61713],[3242.1,3.2078],[3242.0,2.17302108],[3241.9,0.5137],[3241.8,2.984]],[[3242.5,3.2078],[3242.6,0.61708],[3242.8,0.5232],[3243.0,1.0471],[3243.1,3.71547108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590459734,[[3242.2,0.61714],[3242.1,3.2078],[3242.0,2.17302108],[3241.9,0.5137],[3241.8,2.984]],[[3242.5,3.2078],[3242.6,0.61707],[3242.8,0.5232],[3243.0,1.0471],[3243.1,3.71547108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590459935,[[3242.2,0.61714],[3242.1,3.6979],[3242.0,2.17302108],[3241.9,0.5137],[3241.8,2.984]],[[3242.5,3.2078],[3242.6,0.61707],[3242.8,0.5232],[3243.0,1.0471],[3243.1,3.71547108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590460137,[[3242.2,0.61714],[3242.1,3.6979],[3242.0,2.17302108],[3241.9,0.5137],[3241.8,2.984]],[[3242.6,0.61707],[3242.7,0.00462606],[3242.8,0.5232],[3242.9,3.2078],[3243.0,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590460332,[[3242.1,3.6979],[3242.0,2.17302108],[3241.9,0.5137],[3241.8,2.984],[3223.8,6.9003263]],[[3242.7,0.00462606],[3242.8,0.5232],[3242.9,3.2078],[3243.0,1.0471],[3243.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590460537,[[3242.2,0.61713],[3242.1,3.6979],[3242.0,2.17302108],[3241.9,0.5137],[3241.8,2.984]],[[3242.6,0.61707],[3242.7,0.00462606],[3242.8,0.5232],[3242.9,3.2078],[3243.0,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590460732,[[3242.3,0.61711],[3242.1,3.6979],[3242.0,2.17302108],[3241.9,0.5137],[3241.8,2.984]],[[3242.7,0.00462606],[3242.8,0.5232],[3242.9,3.2078],[3243.0,1.0471],[3244.4,1.85065042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590460926,[[3242.6,0.61706],[3242.3,2.17302108],[3242.1,3.6979],[3241.9,0.5137],[3241.8,4.52702]],[[3242.7,0.00462606],[3242.9,3.2078],[3243.0,1.14219],[3243.4,15.49574408],[3243.7,1.54218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590461131,[[3242.5,0.61706],[3242.3,2.17302108],[3242.1,0.4901],[3242.0,3.2078],[3241.9,0.5137]],[[3242.7,0.00462606],[3242.9,0.61702],[3243.3,3.7149],[3243.4,15.49574408],[3243.7,1.54218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590461337,[[3242.6,0.5111],[3242.4,0.61709],[3242.3,2.17302108],[3242.1,3.6979],[3240.2,4.8349413]],[[3242.7,0.00462606],[3242.8,0.61704],[3243.3,4.7435],[3243.4,2.17302108],[3243.5,1.54225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590461536,[[3242.6,0.5111],[3242.3,2.79013108],[3242.1,3.6979],[3241.8,2.984],[3241.3,1.54325]],[[3242.7,0.00462606],[3243.3,4.7435],[3243.4,2.17302108],[3243.5,1.54225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590461537,[[3242.6,0.5111],[3242.3,2.79013108],[3242.1,3.6979],[3241.8,2.984],[3241.3,1.54325]],[[3242.7,0.62166606],[3243.3,4.7435],[3243.4,2.17302108],[3243.5,1.54225],[3244.4,0.32365042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590461842,[[3242.6,0.5111],[3242.5,0.61708],[3242.3,2.17302108],[3242.1,3.6979],[3241.9,0.24632647]],[[3242.7,0.00462606],[3242.9,0.61701],[3243.3,4.7435],[3243.4,2.17302108],[3243.5,1.54225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590462033,[[3242.6,1.0226],[3242.3,2.17302108],[3242.1,3.6979],[3241.9,0.24632647],[3239.2,2.26979633]],[[3242.7,0.00462606],[3243.3,4.7435],[3243.4,2.17302108],[3244.4,3.40729042],[3245.8,35.94595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590462230,[[3242.6,1.0226],[3242.5,0.61707],[3242.3,2.17302108],[3242.1,3.6979],[3241.9,0.24632647]],[[3242.7,0.00462606],[3243.0,0.617],[3243.3,4.7435],[3243.4,2.17302108],[3244.0,1.78373516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590463132,[[3242.6,1.0226],[3242.3,2.17302108],[3242.1,3.6979],[3241.9,0.24632647],[3239.1,15.0398608]],[[3242.7,0.00462606],[3243.3,4.7435],[3243.4,2.17302108],[3244.0,0.24169516],[3245.9,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590463338,[[3242.6,1.0226],[3242.4,0.61709],[3242.3,2.17302108],[3242.1,3.6979],[3241.9,0.24632647]],[[3242.7,0.00462606],[3242.8,0.61703],[3243.3,4.7435],[3243.4,2.17302108],[3243.5,1.54224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590463739,[[3242.1,3.2078],[3241.8,3.60121],[3241.7,2.17302108],[3241.4,1.53062606],[3241.1,1.54336]],[[3242.2,0.61714],[3242.7,0.00462606],[3242.8,2.17302108],[3242.9,4.75033],[3243.3,1.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590463946,[[3242.1,3.2078],[3241.9,1.0008],[3241.8,2.984],[3241.7,2.79024108],[3241.6,0.4816]],[[3242.2,0.61714],[3242.6,0.997],[3242.7,0.48992606],[3242.8,2.17302108],[3242.9,4.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590464240,[[3242.1,3.2078],[3241.9,1.0008],[3241.8,3.6012],[3241.7,2.17302108],[3241.6,0.4816]],[[3242.2,0.61714],[3242.6,0.997],[3242.7,0.48992606],[3242.8,2.17302108],[3242.9,4.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590464837,[[3242.1,3.2078],[3241.9,1.0008],[3241.8,2.984],[3241.7,2.17302108],[3241.6,0.4816]],[[3242.2,0.61714],[3242.6,0.997],[3242.7,0.48992606],[3242.8,2.17302108],[3242.9,4.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590465037,[[3242.1,3.2078],[3241.9,1.0008],[3241.8,3.60121],[3241.7,2.17302108],[3241.6,0.4816]],[[3242.2,0.61714],[3242.6,0.997],[3242.7,0.48992606],[3242.8,2.17302108],[3242.9,4.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590465235,[[3242.1,3.2078],[3241.9,1.0008],[3241.8,2.984],[3241.7,2.79024108],[3241.6,0.4816]],[[3242.2,0.61714],[3242.6,0.997],[3242.7,0.48992606],[3242.8,2.17302108],[3242.9,4.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590465744,[[3242.1,3.2078],[3241.9,1.0008],[3241.8,3.6012],[3241.7,2.17302108],[3241.6,0.4816]],[[3242.2,0.61714],[3242.6,0.997],[3242.7,0.48992606],[3242.8,2.17302108],[3242.9,4.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590466945,[[3241.9,1.0008],[3241.8,3.6012],[3241.7,5.38082108],[3241.6,0.4816],[3233.6,84.8229976]],[[3242.2,0.61714],[3242.6,0.997],[3242.7,0.48992606],[3242.8,2.17302108],[3242.9,4.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590467238,[[3241.9,1.0008],[3241.8,3.6012],[3241.7,5.38082108],[3241.6,0.4816],[3233.6,86.8942693]],[[3242.2,0.61714],[3242.6,0.997],[3242.7,0.48992606],[3242.8,2.17302108],[3242.9,4.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590467440,[[3242.0,2.17302108],[3241.9,1.0008],[3241.8,2.984],[3241.7,4.75088],[3241.6,0.4816]],[[3242.7,0.48992606],[3242.9,3.2078],[3243.4,3.71534108],[3243.7,1.54217],[3243.8,0.24904233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590467744,[[3242.5,0.61707],[3242.3,2.17302108],[3242.0,1.54294],[3241.9,1.0008],[3241.8,2.984]],[[3242.7,0.00462606],[3242.9,3.82482],[3243.4,3.18882108],[3243.5,1.54224],[3243.7,1.54217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590467943,[[3242.6,0.9802],[3242.4,0.516],[3242.3,2.17302108],[3241.8,2.984],[3238.7,2.26979633]],[[3242.7,0.00462606],[3242.9,3.2078],[3243.3,0.4817],[3243.4,3.18882108],[3243.5,1.54224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590468243,[[3242.6,0.498],[3242.0,2.17302108],[3241.8,2.984],[3241.7,3.2078],[3241.4,3.07384606]],[[3242.7,0.62166606],[3242.9,3.2078],[3243.1,3.71545108],[3243.3,0.4817],[3243.4,1.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590468438,[[3242.0,2.17302108],[3241.8,2.984],[3241.7,3.2078],[3241.4,3.07384606]],[[3242.7,0.62166606],[3242.9,3.2078],[3243.1,3.71545108],[3243.3,0.4817],[3243.4,1.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590468439,[[3241.9,0.9616],[3241.8,2.984],[3241.7,5.38082108],[3241.4,1.53062606],[3240.7,3.08708]],[[3242.7,0.00462606],[3242.8,3.16312108],[3242.9,3.2078],[3243.1,1.54243],[3243.3,0.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590468642,[[3241.9,1.4596],[3241.7,5.38082108],[3241.6,0.61724],[3241.4,1.53062606],[3240.7,1.54352]],[[3242.0,0.61718],[3242.6,0.4817],[3242.7,1.54725606],[3242.8,3.16312108],[3242.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590468951,[[3241.9,1.4596],[3241.7,5.99805108],[3241.4,1.53062606],[3240.9,3.71645108],[3240.7,1.54352]],[[3242.6,0.4817],[3242.7,1.54725606],[3242.8,3.16312108],[3242.9,4.75036],[3259.6,57.818584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590469237,[[3241.9,0.498],[3241.7,3.2078],[3241.4,2.17764714],[3241.0,2.984],[3240.8,4.85]],[[3242.0,0.61718],[3242.5,3.71574108],[3242.6,0.4817],[3242.7,1.54725606],[3242.8,0.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590469442,[[3241.9,0.498],[3241.7,3.2078],[3241.5,0.4822],[3241.4,2.17764714],[3241.2,1.526]],[[3242.0,0.61718],[3242.4,3.2078],[3242.5,3.71574108],[3242.6,0.4817],[3242.7,1.54725606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590469642,[[3241.9,0.498],[3241.7,3.2078],[3241.5,0.4822],[3241.4,2.79493714],[3241.2,1.526]],[[3242.0,0.61718],[3242.4,3.2078],[3242.5,3.71574108],[3242.6,0.4817],[3242.7,1.54725606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590469840,[[3241.5,0.4822],[3241.4,0.00462606],[3241.2,3.2078],[3241.1,2.79036108],[3241.0,4.51]],[[3242.0,0.61718],[3242.6,0.4817],[3242.7,1.54725606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590469841,[[3241.5,0.4822],[3241.4,0.00462606],[3241.2,3.2078],[3241.1,2.79036108],[3241.0,4.51]],[[3241.6,0.61725],[3242.0,3.2078],[3242.1,1.5429],[3242.2,2.17302108],[3242.6,0.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590470035,[[3241.4,0.00462606],[3241.3,0.4813],[3241.2,3.2078],[3241.1,2.17302108],[3241.0,5.12736]],[[3241.5,0.61727],[3241.9,1.5265],[3242.0,3.2078],[3242.1,1.5429],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590470238,[[3241.4,0.00462606],[3241.3,0.4813],[3241.2,3.7195],[3241.1,2.79036108],[3241.0,4.51]],[[3241.5,0.61727],[3241.9,1.5265],[3242.0,3.2078],[3242.1,1.5429],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590470442,[[3241.4,0.00462606],[3241.3,0.4813],[3241.2,3.7195],[3241.1,2.17302108],[3241.0,5.12736]],[[3241.5,0.61727],[3241.9,1.5265],[3242.0,3.2078],[3242.1,1.5429],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590470638,[[3241.4,0.00462606],[3241.2,3.2078],[3240.8,0.4794],[3240.6,0.61743],[3240.5,5.15702108]],[[3241.5,0.61727],[3241.6,2.17302108],[3241.9,3.06949],[3242.0,3.2078],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590470845,[[3241.4,0.00462606],[3241.2,3.2078],[3240.8,0.4794],[3240.5,6.15002108],[3240.2,4.85]],[[3241.5,0.61727],[3241.6,2.17302108],[3241.9,3.06949],[3242.0,6.1578],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590471046,[[3241.4,0.00462606],[3241.2,3.2078],[3240.8,0.4794],[3240.5,6.76747108],[3240.2,4.85]],[[3241.5,0.61727],[3241.6,2.17302108],[3241.9,3.06949],[3242.0,6.1578],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590471440,[[3241.4,0.00462606],[3240.8,0.4794],[3240.6,0.61744],[3240.5,6.15002108],[3240.4,3.2078]],[[3241.5,0.61727],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590471640,[[3241.4,0.00462606],[3240.5,6.76747108],[3240.4,3.2078],[3240.2,6.376],[3238.0,13.708329]],[[3241.5,0.67072998],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590471840,[[3241.4,0.00462606],[3240.5,7.26217108],[3240.4,3.2078],[3240.2,6.376],[3238.0,13.708329]],[[3241.5,0.67072998],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590472043,[[3241.4,0.00462606],[3240.5,7.26217108],[3240.4,3.2078],[3240.2,6.376],[3240.1,0.24393967]],[[3241.5,0.61727],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590472335,[[3241.4,0.00462606],[3240.5,6.64472108],[3240.4,3.2078],[3240.2,6.376],[3240.1,0.24393967]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.0,2.95],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590472542,[[3241.4,0.00462606],[3240.8,5.38082108],[3240.7,0.61742],[3240.5,4.4717],[3240.2,6.376]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.0,2.95],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590472737,[[3241.4,0.00462606],[3240.8,5.38082108],[3240.6,0.61743],[3240.5,4.4717],[3240.2,6.376]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.0,2.95],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590472939,[[3241.4,0.00462606],[3240.8,5.38082108],[3240.6,0.61742],[3240.5,4.4717],[3240.2,6.376]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.0,2.95],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590473147,[[3241.4,0.00462606],[3240.8,3.2078],[3240.5,6.64472108],[3240.2,6.376],[3239.1,11.97555743]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.0,2.95],[3242.2,1.54288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590473445,[[3241.4,0.00462606],[3240.8,3.2078],[3240.5,6.64472108],[3240.2,6.376],[3239.4,4.8349413]],[[3241.5,0.61727],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590473649,[[3241.4,0.00462606],[3240.8,3.2078],[3240.5,6.64472108],[3240.2,4.85],[3240.1,1.526]],[[3241.5,0.61727],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590473940,[[3241.4,0.00462606],[3240.8,3.2078],[3240.5,6.64472108],[3240.2,4.85],[3240.0,0.24931268]],[[3241.5,0.61727],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590474141,[[3241.4,0.00462606],[3240.8,3.2078],[3240.5,6.64472108],[3240.4,0.61747],[3240.2,4.85]],[[3241.5,0.61727],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590474343,[[3241.4,0.00462606],[3240.8,3.2078],[3240.5,7.26218108],[3240.2,4.85],[3238.6,6.17705]],[[3241.5,0.61727],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590474651,[[3241.4,0.00462606],[3240.5,6.64472108],[3240.4,3.82527],[3240.2,4.85],[3238.6,6.17705]],[[3241.5,0.67072941],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590474845,[[3241.4,0.00462606],[3240.5,6.64472108],[3240.4,3.82527],[3240.2,4.85],[3238.6,6.17705]],[[3241.5,0.61727],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590475048,[[3241.4,0.00462606],[3240.5,6.64472108],[3240.4,3.2078],[3240.3,0.61749],[3240.2,4.85]],[[3241.5,0.61727],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590475348,[[3241.4,0.00462606],[3240.5,6.64472108],[3240.4,3.2078],[3240.3,0.61749],[3240.2,4.85]],[[3241.5,0.67072514],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590475545,[[3241.4,0.00462606],[3240.5,6.15002108],[3240.4,3.2078],[3240.3,0.61749],[3240.2,4.85]],[[3241.5,0.67072514],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590475851,[[3241.4,0.00462606],[3240.5,3.977],[3240.4,3.2078],[3240.3,1.09699],[3240.2,7.02302108]],[[3241.5,0.67072514],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590476048,[[3241.4,0.00462606],[3240.5,3.977],[3240.4,3.82528],[3240.3,0.4795],[3240.2,7.02302108]],[[3241.5,0.67072514],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590476346,[[3241.4,0.00462606],[3240.5,3.977],[3240.4,3.2078],[3240.3,0.4795],[3240.2,7.02302108]],[[3241.5,0.67072514],[3241.6,5.38082108],[3241.9,3.06949],[3242.0,2.95],[3242.2,3.71590108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590476545,[[3241.4,0.00462606],[3240.5,6.76748108],[3240.4,3.2078],[3240.3,0.4795],[3239.8,1.76753899]],[[3241.5,0.67072514],[3241.6,5.38082108],[3241.9,3.06949],[3242.2,3.71590108],[3244.7,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590477047,[[3241.4,0.00462606],[3240.5,6.76748108],[3240.4,3.2078],[3240.3,0.4795],[3239.8,1.76753899]],[[3241.5,0.67072514],[3241.6,5.38082108],[3241.9,3.06949],[3242.2,1.54288],[3243.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590477251,[[3241.4,0.00462606],[3240.5,6.15002108],[3240.4,3.82527],[3240.3,0.4795],[3239.8,1.76753899]],[[3241.5,0.67072514],[3241.6,5.38082108],[3241.9,3.06949],[3242.2,1.54288],[3243.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590477548,[[3241.4,0.00462606],[3240.6,0.61744],[3240.5,6.15002108],[3240.4,3.2078],[3240.3,0.4795]],[[3241.5,0.67072514],[3241.6,5.38082108],[3241.9,3.06949],[3242.2,1.54288],[3243.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590477749,[[3241.4,0.00462606],[3240.8,2.17302108],[3240.5,3.977],[3240.4,3.2078],[3240.3,0.4795]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.54288],[3243.2,3.08481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590478051,[[3241.4,0.00462606],[3240.8,2.17302108],[3240.5,3.977],[3240.4,3.2078]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.54288],[3243.2,3.08481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590478052,[[3241.4,0.00462606],[3240.9,0.4827],[3240.8,2.17302108],[3240.5,3.977],[3240.4,3.2078]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,3.06949],[3242.2,3.71590108],[3242.7,3.08988606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590478351,[[3241.4,0.00462606],[3240.9,1.10007],[3240.8,2.17302108],[3240.5,3.977],[3240.4,3.2078]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,3.06949],[3242.2,3.71590108],[3242.6,0.24647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590479047,[[3241.4,0.00462606],[3240.9,0.4827],[3240.8,2.79041108],[3240.5,3.977],[3240.4,3.2078]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.54288],[3242.6,0.24647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590479245,[[3241.4,0.00462606],[3240.5,3.977],[3240.4,3.2078]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.54288],[3242.6,0.24647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590479246,[[3241.4,0.00462606],[3240.5,6.15002108],[3240.4,3.2078],[3237.8,2.26979633],[3228.0,991.98556512]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.54288],[3242.6,0.24647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590479453,[[3241.4,0.00462606],[3240.5,6.63272108],[3240.4,3.2078],[3239.7,6.39404],[3238.6,11.0120413]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.54288],[3242.3,3.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590479646,[[3241.4,0.00462606],[3240.5,7.25017108],[3240.4,3.2078],[3240.3,1.527],[3239.7,6.39404]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.54288],[3242.3,3.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590479947,[[3241.4,0.00462606],[3240.5,7.25017108],[3240.4,3.2078],[3240.3,1.77597939],[3239.7,6.39404]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.54288],[3242.3,3.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590480346,[[3241.4,0.00462606],[3240.5,7.25017108],[3240.4,3.2078],[3240.3,1.77597939],[3239.7,6.39404]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.78858986],[3242.3,3.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590480547,[[3241.4,0.00462606],[3240.6,0.61744],[3240.5,6.63272108],[3240.4,3.2078],[3240.3,1.77597939]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.78858986],[3242.3,3.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590480750,[[3241.4,0.00462606],[3240.8,0.6174],[3240.5,6.63272108],[3240.4,3.2078],[3240.3,1.77597939]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.54288],[3242.3,3.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590481054,[[3241.4,0.00462606],[3240.8,2.79042108],[3240.5,4.4597],[3240.4,3.2078],[3240.3,0.24897939]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.54288],[3242.3,3.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590481552,[[3241.4,0.00462606],[3241.0,0.61735],[3240.8,5.38082108],[3240.5,4.4597],[3240.3,1.79270939]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,5.24251108],[3242.2,1.54288],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590481740,[[3241.4,0.00462606],[3241.1,1.11514],[3240.8,5.38082108],[3240.5,5.52065],[3240.3,1.79270939]],[[3241.5,0.61727],[3241.6,3.2078],[3241.9,3.69952108],[3242.2,1.54288],[3242.4,1.54278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590481947,[[3241.4,0.00462606],[3241.2,1.11602],[3241.1,2.67082108],[3240.8,3.2078],[3240.7,1.54356]],[[3241.6,3.82506],[3241.9,1.5265],[3242.2,3.71590108],[3242.4,1.54278],[3244.3,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590482161,[[3241.4,0.00462606],[3241.2,1.0207],[3241.1,2.67082108],[3240.8,3.2078],[3240.7,1.54356]],[[3241.6,3.2078],[3241.9,1.5265],[3242.2,3.71590108],[3242.4,1.54278],[3242.7,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590482352,[[3241.4,0.00462606],[3241.2,4.2285],[3241.1,2.67082108],[3240.9,2.984],[3240.7,1.54356]],[[3241.7,0.61724],[3241.9,1.5265],[3242.0,3.2078],[3242.4,1.54278],[3242.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590482657,[[3241.4,2.17764714],[3241.3,0.61731],[3241.2,4.2285],[3241.1,0.4978],[3240.9,2.984]],[[3241.7,0.61724],[3241.9,0.5178],[3242.0,3.2078],[3242.4,1.54278],[3242.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590482953,[[3241.4,2.79492714],[3241.2,4.2285],[3241.1,0.4978],[3240.9,2.984],[3238.3,9.6698826]],[[3241.8,0.61722],[3241.9,0.5178],[3242.0,3.2078],[3242.3,1.0271],[3242.4,1.54278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590483155,[[3241.4,2.17764714],[3241.3,0.6173],[3241.2,4.2285],[3241.1,0.4978],[3240.9,2.984]],[[3241.9,0.5178],[3242.0,3.2078],[3242.3,1.0271],[3242.4,1.54278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590483156,[[3241.4,2.17764714],[3241.3,0.6173],[3241.2,4.2285],[3241.1,0.4978],[3240.9,2.984]],[[3241.7,0.61724],[3241.9,0.5178],[3242.0,3.2078],[3242.3,1.0271],[3242.4,1.54278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590483354,[[3241.4,2.17764714],[3241.2,4.2285],[3241.1,0.74016079],[3240.9,6.70048108],[3238.4,2.26979633]],[[3242.0,3.2078],[3242.8,2.17302108],[3243.1,2.95],[3243.2,3.33815806],[3243.6,3.08438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590483554,[[3241.7,2.17302108],[3241.4,0.00462606],[3241.2,4.2285],[3241.1,0.74016079],[3241.0,1.54338]],[[3242.0,3.2078],[3242.5,0.4852],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590483746,[[3241.7,2.17302108],[3241.6,0.61725],[3241.4,0.00462606],[3241.3,2.984],[3241.2,4.2285]],[[3242.0,3.2078],[3242.5,0.4852],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590483951,[[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.82505],[3241.4,0.00462606],[3241.3,2.984]],[[3242.0,0.61718],[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590484246,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.82504],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590484452,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.79024108],[3241.6,3.2078],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590484754,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.82504],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590484949,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.2078],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590485149,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.82504],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590485350,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.79024108],[3241.6,3.2078],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590485656,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.82504],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590486556,[[3241.9,0.4987],[3241.8,1.66581],[3241.7,2.17302108],[3241.6,3.2078],[3241.4,0.00462606]],[[3242.4,0.6171],[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590486756,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.2078],[3241.4,0.00462606]],[[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848],[3296.3,14.229434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590487055,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.79024108],[3241.6,3.2078],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590488052,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.82504],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.5,3.693],[3242.8,3.71559108],[3243.1,3.9701],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590488247,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.82504],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.5,3.693],[3242.8,3.71559108],[3243.1,1.0201],[3243.2,3.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590489257,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.82504],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.4,0.4955],[3242.5,3.693],[3242.8,3.71559108],[3243.1,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590489857,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.2078],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.4,0.4955],[3242.5,3.693],[3242.8,3.71559108],[3243.1,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590490059,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.79025108],[3241.6,3.2078],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.4,0.4955],[3242.5,4.192],[3242.8,3.71559108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590490355,[[3241.9,0.4987],[3241.8,1.0486],[3241.7,2.17302108],[3241.6,3.2078],[3241.4,0.00462606]],[[3242.0,0.61718],[3242.4,0.4955],[3242.5,4.192],[3242.8,3.71559108],[3243.1,0.25040833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590490552,[[3241.7,2.17302108],[3241.6,3.2078],[3241.4,0.00462606],[3241.1,0.24236079],[3240.5,1.54366]],[[3241.8,0.61721],[3242.3,3.0856],[3242.4,0.4955],[3242.5,4.192],[3242.8,5.25818108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590490858,[[3241.4,0.00462606],[3241.2,0.5128],[3241.1,1.14803],[3240.9,2.17302108],[3240.7,0.5214]],[[3241.5,0.61727],[3241.9,0.9832],[3242.0,2.17302108],[3242.1,4.7507],[3242.2,0.28947809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590491052,[[3241.4,0.00462606],[3241.2,0.5128],[3241.1,0.5307],[3240.9,2.17302108],[3240.7,0.5214]],[[3241.5,0.61727],[3241.9,2.5262],[3242.0,2.17302108],[3242.1,4.7507],[3242.2,0.28947809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590491251,[[3241.4,0.00462606],[3241.2,0.5128],[3241.1,0.5307],[3240.9,2.17302108],[3240.8,0.61739]],[[3241.5,0.61727],[3241.8,0.5311],[3241.9,2.5262],[3242.0,2.17302108],[3242.1,4.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590492551,[[3241.4,0.00462606],[3241.2,0.5128],[3241.1,0.5307],[3240.9,2.17302108],[3240.8,0.61739]],[[3241.5,0.61727],[3241.7,3.2078],[3241.8,0.5311],[3241.9,2.5262],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590493462,[[3241.4,0.00462606],[3241.2,0.5128],[3241.1,0.5307],[3240.9,2.17302108],[3240.7,1.13881]],[[3241.5,0.61727],[3241.7,3.2078],[3241.8,0.5311],[3241.9,2.5262],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590494367,[[3241.4,0.00462606],[3241.2,0.5128],[3241.1,0.5307],[3240.8,2.984],[3240.7,0.5214]],[[3241.5,0.61727],[3241.7,3.2078],[3241.8,0.5311],[3241.9,2.5262],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590496262,[[3241.4,0.00462606],[3240.7,0.5214],[3240.5,2.984],[3240.3,4.85],[3239.6,3.71710108]],[[3241.5,0.61727],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.1,4.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590496455,[[3241.4,0.00462606],[3240.6,3.7308],[3240.5,3.4898],[3240.3,7.02302108],[3240.2,0.6175]],[[3241.5,0.6706982],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.1,4.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590496763,[[3241.4,0.00462606],[3240.6,3.7308],[3240.5,3.4898],[3240.3,7.02302108],[3240.0,0.4924]],[[3241.5,0.6706982],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.1,4.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590497163,[[3241.4,0.00462606],[3240.6,3.7308],[3240.5,3.4898],[3240.4,0.61748],[3240.3,7.02302108]],[[3241.5,0.67068171],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.1,4.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590497460,[[3241.4,0.00462606],[3240.6,3.7308],[3240.5,3.4898],[3240.3,7.02302108]],[[3241.5,0.67068171],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.1,4.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590497461,[[3241.4,0.00462606],[3240.6,5.90382108],[3240.5,3.4898],[3240.3,4.85],[3240.1,1.77217028]],[[3241.5,0.67068171],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.1,4.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590497661,[[3241.4,0.00462606],[3240.6,5.90382108],[3240.5,4.10725],[3240.3,4.85],[3240.1,1.77217028]],[[3241.5,0.67068171],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.1,4.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590497859,[[3241.4,0.00462606],[3240.7,0.4924],[3240.6,5.90382108],[3240.5,3.4898],[3240.3,4.85]],[[3241.5,0.67068171],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.1,4.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590498054,[[3241.4,0.00462606],[3240.7,0.4924],[3240.6,5.90382108],[3240.5,3.4898],[3240.4,0.61748]],[[3241.5,0.67068071],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.1,4.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590498258,[[3241.4,0.00462606],[3240.7,0.4924],[3240.6,5.90382108],[3240.5,3.4898],[3240.4,0.61748]],[[3241.5,0.67068071],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.0,0.24770575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590498462,[[3241.4,0.00462606],[3240.7,0.4924],[3240.6,5.90382108],[3240.5,3.4898],[3240.3,5.46748]],[[3241.5,0.67068071],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.0,0.24770575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590498662,[[3241.4,0.00462606],[3240.7,0.4924],[3240.6,5.90382108],[3240.5,3.4898],[3240.3,4.85]],[[3241.5,0.67068071],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.0,0.24770575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590498865,[[3241.4,0.00462606],[3240.7,0.4924],[3240.6,5.90382108],[3240.5,3.4898],[3240.4,0.61748]],[[3241.5,0.67068071],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.0,0.24770575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590499365,[[3241.4,0.00462606],[3240.7,0.4924],[3240.6,5.90382108],[3240.5,3.4898],[2591.1,0.2]],[[3241.5,0.67068071],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.0,0.24770575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590499665,[[3241.4,0.00462606],[3240.7,0.4924],[3240.6,5.90382108],[3240.5,3.4898],[3240.3,5.46749]],[[3241.5,0.67068071],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.0,0.24770575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590499861,[[3241.4,0.00462606],[3240.6,3.7308],[3240.5,3.4898],[3240.3,7.02302108],[3239.8,0.22355899]],[[3241.5,0.67068071],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.0,0.24770575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590500069,[[3241.4,6.06e-06],[3240.6,3.7308],[3240.5,3.4898],[3240.3,7.02302108],[3240.2,0.5231]],[[3241.5,0.67068071],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.0,0.24770575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590500266,[[3241.4,6.06e-06],[3240.6,3.7308],[3240.5,0.5058],[3240.3,2.17302108],[3240.2,3.5071]],[[3241.5,0.67068071],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262],[3242.0,0.24770575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590500565,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.3,2.17302108],[3240.2,3.5071]],[[3241.5,0.67068071],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590500762,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.3,2.17302108],[3240.2,4.1246]],[[3241.5,0.67068071],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590500960,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.3,2.17302108],[3240.2,3.5071]],[[3241.5,0.67068071],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590501967,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.3,2.17302108],[3240.2,3.5071]],[[3241.5,0.67067066],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590502568,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.4,0.61748],[3240.3,2.17302108]],[[3241.5,0.67067066],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590502868,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.3,2.79051108],[3237.9,46.34068753]],[[3241.5,0.67067066],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590503166,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.3,2.79051108],[3237.9,46.34068753]],[[3241.5,0.67068532],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590503365,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.3,2.79051108],[3238.6,6.17706]],[[3241.5,0.67068532],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590503660,[[3241.4,6.06e-06],[3240.6,2.69602108],[3240.5,0.5058],[3240.4,0.61747],[3239.6,8.56710108]],[[3241.5,0.67068532],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590503863,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.3,2.17302108],[3240.1,5.35132]],[[3241.5,5.67068532],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590504163,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.3,2.17302108],[3240.2,4.12462]],[[3241.5,0.67068532],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590504467,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.3,2.17302108],[3240.2,3.5071]],[[3241.5,0.67068532],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590504766,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.3,2.17302108],[3240.2,4.12461]],[[3241.5,0.67068532],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590505068,[[3241.4,6.06e-06],[3240.6,0.523],[3240.5,0.5058],[3240.4,3.2078],[3240.3,2.17302108]],[[3241.5,0.67068532],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590505363,[[3240.6,0.523],[3240.5,0.5058],[3240.4,3.2078],[3240.3,2.17302108]],[[3241.5,0.67068532],[3241.6,0.28954158],[3241.7,5.38082108],[3241.8,0.5311],[3241.9,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590505364,[[3240.6,0.523],[3240.5,0.5058],[3240.4,3.2078],[3240.3,2.17302108],[3240.2,0.5231]],[[3240.7,0.61742],[3241.3,1.54332],[3241.5,0.05341532],[3241.6,0.28954158],[3241.7,8.46708108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590505556,[[3240.6,0.523],[3240.5,0.5058],[3240.4,3.2078],[3240.3,2.17302108],[3240.2,0.5231]],[[3240.7,0.61742],[3241.0,1.54343],[3241.2,3.2078],[3241.3,3.71634108],[3241.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590505755,[[3240.6,0.523],[3240.5,0.5058],[3240.4,3.2078],[3240.3,2.17302108],[3240.2,0.5231]],[[3240.7,0.61742],[3241.0,1.54343],[3241.2,4.2026],[3241.3,3.71634108],[3241.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590506669,[[3240.6,0.523],[3240.5,0.5058],[3240.4,3.2078],[3240.3,2.17764714],[3240.2,0.5231]],[[3240.7,0.61742],[3241.0,1.54805606],[3241.2,4.2026],[3241.3,3.71634108],[3241.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590507171,[[3240.6,0.523],[3240.5,0.5058],[3240.4,3.2078],[3240.3,2.17764714],[3240.2,1.14061]],[[3240.7,0.61742],[3241.0,1.54805606],[3241.2,4.2026],[3241.3,3.71634108],[3241.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590509072,[[3240.6,0.523],[3240.5,0.5058],[3240.4,3.2078],[3240.3,2.17764714],[3240.2,4.12461]],[[3240.7,0.61742],[3241.0,1.54805606],[3241.2,4.2026],[3241.3,3.71634108],[3241.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590515171,[[3240.6,2.69602108],[3240.5,0.5058],[3240.4,3.2078],[3240.3,0.00462606],[3240.2,3.5071]],[[3241.0,0.00462606],[3241.2,3.2078],[3241.4,0.5002],[3241.9,2.17302108],[3243.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590515474,[[3240.6,2.69602108],[3240.5,0.5058],[3240.4,3.2078],[3240.3,0.00462606],[3240.2,5.05086]],[[3241.0,0.00462606],[3241.2,3.82513],[3241.8,2.53708],[3241.9,2.17302108],[3242.0,1.54298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590515778,[[3240.8,0.61739],[3240.6,2.69602108],[3240.5,0.5058],[3240.4,3.2078],[3240.3,0.00462606]],[[3241.0,0.00462606],[3241.2,3.82513],[3241.8,3.06408],[3241.9,2.17302108],[3242.0,1.54298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590515974,[[3240.9,0.4838],[3240.6,2.69602108],[3240.5,0.5058],[3240.4,3.2078],[3240.3,0.00462606]],[[3241.0,0.00462606],[3241.2,3.82513],[3241.8,3.06408],[3241.9,2.17302108],[3242.0,1.54298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590516171,[[3240.9,1.10118],[3240.8,3.2078],[3240.6,2.69602108],[3240.5,0.5058],[3240.3,0.00462606]],[[3241.0,0.00462606],[3241.6,3.2078],[3241.8,3.06408],[3241.9,2.17302108],[3242.0,1.54298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590516377,[[3240.9,1.10118],[3240.8,3.2078],[3240.6,2.69602108],[3240.5,0.5058],[3240.4,1.54371]],[[3241.0,0.00462606],[3241.6,3.2078],[3241.8,3.06408],[3241.9,2.17302108],[3242.0,1.54298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590516670,[[3240.9,5.64082108],[3240.8,3.2078],[3240.7,1.54352],[3240.6,5.373],[3240.5,0.5058]],[[3242.1,3.2078],[3242.2,1.54286],[3242.5,3.71577108],[3243.3,3.08475],[3243.4,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590516874,[[3241.3,0.61731],[3241.2,2.17302108],[3241.0,0.4986],[3240.9,3.4678],[3240.8,3.2078]],[[3241.7,0.61724],[3242.0,0.05345093],[3242.1,3.2078],[3242.2,1.54286],[3242.5,3.71577108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590517075,[[3241.3,0.61731],[3241.2,2.17302108],[3241.1,2.984],[3241.0,0.4986],[3240.9,0.4838]],[[3242.0,0.61718],[3242.1,3.2078],[3242.2,1.54286],[3242.5,3.71577108],[3243.6,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590517275,[[3241.3,0.61731],[3241.2,2.17302108],[3241.1,2.984],[3241.0,0.4986],[3240.9,0.4838]],[[3242.0,0.61718],[3242.1,3.2078],[3242.2,1.54286],[3242.5,3.71577108],[3242.9,3.32783354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590517473,[[3241.3,0.61731],[3241.2,5.38082108],[3241.1,2.984],[3241.0,0.4986],[3240.9,0.4838]],[[3241.7,0.61725],[3242.1,3.2078],[3242.2,1.54286],[3242.5,3.71577108],[3242.9,3.32783354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590517671,[[3241.3,2.984],[3241.2,5.38082108],[3241.0,0.4986],[3240.9,0.4838],[3240.6,4.85]],[[3242.1,3.7348],[3242.5,3.71577108],[3242.8,0.9931],[3242.9,0.24271354],[3258.6,5.6917735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590517872,[[3241.8,0.6172],[3241.5,2.17302108],[3241.3,2.984],[3241.2,6.27712],[3241.1,4.85]],[[3242.0,0.00462606],[3242.1,3.2078],[3242.2,0.61715],[3242.7,1.54263],[3242.8,3.16612108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590518072,[[3241.9,0.9786],[3241.8,0.6172],[3241.5,2.17302108],[3241.3,2.984],[3241.2,6.27712]],[[3242.0,0.00462606],[3242.1,3.2078],[3242.2,0.61715],[3242.7,2.06963],[3242.8,3.16612108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590518267,[[3241.9,1.59579],[3241.8,2.17302108],[3241.4,1.54323],[3241.3,2.984],[3241.2,4.7338]],[[3242.0,0.00462606],[3242.7,2.06963],[3242.8,3.16612108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590518268,[[3241.9,1.59579],[3241.8,2.17302108],[3241.4,1.54323],[3241.3,2.984],[3241.2,4.7338]],[[3242.0,0.00462606],[3242.7,3.7348],[3242.8,0.9931],[3243.3,3.71539108],[3243.8,3.08423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590518469,[[3242.3,0.6171],[3241.9,8.9626],[3241.8,2.17302108],[3241.7,1.54308],[3241.6,3.2078]],[[3242.7,3.82485],[3243.3,3.71539108],[3243.5,1.54226],[3244.2,16.406563],[3244.5,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590518674,[[3242.4,2.17302108],[3242.3,0.61711],[3242.0,3.2078],[3241.9,3.9626],[3241.7,1.54308]],[[3242.8,0.61704],[3243.1,3.2078],[3243.3,2.17302108],[3243.5,1.54226],[3243.7,0.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590518976,[[3242.5,0.4879],[3242.4,2.17302108],[3242.0,3.2078],[3241.9,3.464],[3241.7,1.54308]],[[3243.1,3.2078],[3243.2,0.5013],[3243.3,3.71535108],[3243.5,1.54226],[3243.7,0.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590519176,[[3242.5,0.4879],[3242.4,2.17302108],[3242.2,0.61713],[3242.0,3.2078],[3241.9,3.464]],[[3242.6,0.61706],[3243.1,3.2078],[3243.2,0.5013],[3243.3,3.71535108],[3243.5,1.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590519376,[[3242.5,0.4879],[3242.4,2.17302108],[3242.0,3.2078],[3241.9,3.464],[3241.2,3.06931]],[[3242.6,0.61706],[3243.1,3.2078],[3243.2,0.5013],[3243.3,3.71535108],[3243.5,1.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590519574,[[3242.5,0.4879],[3242.4,2.17302108],[3242.1,0.61714],[3242.0,3.2078],[3241.9,3.464]],[[3242.6,0.61706],[3243.1,3.2078],[3243.2,0.5013],[3243.3,3.71535108],[3243.5,1.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590519782,[[3242.5,0.4879],[3242.2,0.62175606],[3242.1,2.17302108],[3242.0,3.2078],[3241.9,3.464]],[[3242.7,0.61705],[3243.1,3.2078],[3243.2,0.5013],[3243.3,3.71535108],[3243.5,1.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590520185,[[3242.5,0.4879],[3242.2,0.62175606],[3242.1,2.17302108],[3242.0,3.2078],[3241.9,3.464]],[[3242.6,0.61706],[3243.1,3.2078],[3243.2,0.5013],[3243.3,3.71535108],[3243.5,1.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590520374,[[3242.5,0.4879],[3242.2,0.00462606],[3242.1,2.17302108],[3242.0,3.2078],[3241.9,3.464]],[[3243.1,3.2078],[3243.2,0.5013],[3243.3,2.17302108],[3243.5,1.54226],[3252.7,0.54802983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590520582,[[3242.5,0.4879],[3242.3,0.61711],[3242.2,0.00462606],[3242.1,2.17302108],[3242.0,3.2078]],[[3243.1,3.2078],[3243.2,0.5013],[3243.3,2.17302108],[3243.5,1.54226],[3243.8,1.54213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590520780,[[3242.5,0.4879],[3242.2,0.62174606],[3242.1,2.17302108],[3242.0,3.2078],[3239.7,0.93826453]],[[3242.7,0.61705],[3243.1,3.2078],[3243.2,0.5013],[3243.3,3.71535108],[3243.5,1.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590521283,[[3242.5,0.4879],[3242.3,0.61711],[3242.2,0.00462606],[3242.1,2.17302108],[3242.0,3.2078]],[[3242.7,0.61704],[3243.1,3.2078],[3243.2,0.5013],[3243.3,3.71535108],[3243.5,1.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590521776,[[3242.5,0.4879],[3242.4,0.5184],[3242.3,0.61711],[3242.2,0.00462606],[3242.1,2.17302108]],[[3242.7,0.61704],[3243.1,3.2078],[3243.2,0.5013],[3243.3,3.71535108],[3243.5,1.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590521984,[[3242.5,0.4879],[3242.4,0.5184],[3242.3,0.61711],[3242.2,0.00462606],[3242.1,2.17302108]],[[3243.1,3.2078],[3243.2,0.5013],[3243.3,3.71535108],[3243.5,1.54226],[3275.1,4.6097843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590522187,[[3242.5,0.4879],[3242.4,0.5184],[3242.2,0.00462606],[3242.1,2.17302108],[3241.3,1.54324]],[[3243.1,3.2078],[3243.2,2.04368],[3243.3,2.17302108],[3243.5,1.54226],[3259.7,2.618584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590522380,[[3242.5,0.4879],[3242.4,0.5184],[3242.2,0.62174606],[3242.1,2.17302108],[3241.3,1.54324]],[[3242.7,0.61705],[3243.1,3.2078],[3243.2,2.04368],[3243.3,2.17302108],[3243.5,1.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590522977,[[3242.4,0.5184],[3242.2,0.00462606],[3241.8,2.17302108],[3239.6,0.3088],[2613.3,0.2]],[[3243.0,2.17302108],[3243.1,3.2078],[3243.2,0.5013],[3243.5,2.17302108],[3244.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590523280,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,3.5024],[3241.5,7.64028108],[3241.3,1.77814849]],[[3242.3,0.61712],[3242.6,0.51],[3242.7,3.71565108],[3242.9,0.56483728],[3243.0,1.54247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590523478,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,3.5024],[3241.6,0.61725],[3241.5,7.02302108]],[[3242.3,0.61712],[3242.6,0.51],[3242.7,3.71565108],[3242.9,1.07393728],[3243.0,1.54247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590523678,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,3.5024],[3241.5,7.64028108],[3240.2,10.3399919]],[[3242.3,0.61712],[3242.6,0.51],[3242.7,3.71565108],[3242.9,1.0205],[3243.0,1.54247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590523880,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,0.5184],[3241.8,2.17302108],[3241.6,2.984]],[[3242.3,0.61712],[3242.6,0.51],[3242.9,1.0205],[3243.0,1.54247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590523881,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,0.5184],[3241.8,2.17302108],[3241.6,2.984]],[[3242.3,0.61712],[3242.6,0.51],[3242.9,1.0205],[3243.0,3.71549108],[3243.5,3.08454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590524079,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,0.5184],[3241.8,2.79023108],[3241.6,2.984]],[[3242.3,0.61712],[3242.6,0.51],[3242.9,1.0205],[3243.0,3.71549108],[3243.2,1.54239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590524284,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,0.5184],[3241.8,2.17302108],[3241.6,2.984]],[[3242.6,0.51],[3242.9,1.0205],[3243.0,3.71549108],[3243.2,1.54239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590524583,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,1.65829],[3241.8,2.17302108],[3241.6,2.984]],[[3242.6,0.51],[3242.9,1.0205],[3243.0,3.71549108],[3243.2,1.54239],[3259.5,2.618584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590524780,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,1.65829],[3241.8,2.17302108],[3241.6,2.984]],[[3242.4,0.61712],[3242.6,0.51],[3242.9,1.0205],[3243.0,3.71549108],[3243.2,1.54239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590525182,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,1.65829],[3241.8,2.17302108],[3241.6,2.984]],[[3242.3,0.61712],[3242.6,0.51],[3242.9,1.0205],[3243.0,3.71549108],[3243.2,1.54239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590526273,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,1.0411],[3241.8,2.17302108],[3241.6,2.984]],[[3242.9,0.5114],[3243.0,3.71549108],[3243.9,3.08418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590526477,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,1.65829],[3241.8,2.17302108],[3241.6,2.984]],[[3242.4,0.61711],[3242.8,0.05343775],[3242.9,1.0031],[3243.0,3.71549108],[3243.4,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590526683,[[3242.2,0.00462606],[3242.0,3.6925],[3241.9,1.0411],[3241.8,2.17302108],[3241.7,0.25302471]],[[3242.9,1.0031],[3243.0,2.17302108],[3243.3,1.54236],[3243.4,0.4968],[3243.6,0.25235632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590526881,[[3242.3,0.61711],[3242.2,0.00462606],[3242.1,2.17302108],[3242.0,3.6925],[3241.9,1.0411]],[[3242.8,0.61703],[3242.9,0.4917],[3243.3,3.71538108],[3243.4,0.4968],[3243.5,1.54225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590527191,[[3242.3,0.61711],[3242.2,0.00462606],[3242.1,2.17302108],[3242.0,3.6925],[3241.9,1.0411]],[[3242.8,0.61703],[3242.9,0.4917],[3243.3,2.17302108],[3243.4,0.4968],[3243.5,2.06925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590527395,[[3242.4,5.99792108],[3242.2,0.00462606],[3242.0,0.4847],[3241.9,1.0411],[3238.9,18.1798436]],[[3243.4,0.4968],[3243.5,2.06925],[3243.6,2.17302108],[3244.2,3.08384],[3259.8,2.618584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590527600,[[3242.4,5.38082108],[3242.2,0.00462606],[3242.0,0.4847],[3241.9,1.0411],[3241.5,4.85]],[[3243.4,0.4968],[3243.5,2.06925],[3243.6,2.17302108],[3244.2,3.08384],[3244.7,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590527890,[[3242.5,0.4963],[3242.4,5.99791108],[3242.2,0.00462606],[3241.9,1.0411],[3241.5,4.85]],[[3242.9,0.61701],[3243.3,0.4975],[3243.4,0.4968],[3243.5,2.06925],[3243.6,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590528096,[[3242.6,0.61705],[3242.5,0.4963],[3242.4,5.38082108],[3242.3,2.984],[3242.2,0.00462606]],[[3243.1,3.82478],[3243.3,0.4975],[3243.5,0.527],[3243.6,2.17302108],[3243.9,0.25371786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590528297,[[3242.7,2.69922108],[3242.6,0.61705],[3242.5,0.4963],[3242.4,3.2078],[3242.3,2.984]],[[3243.1,3.82478],[3243.3,0.4975],[3243.5,0.527],[3243.6,2.17302108],[3244.2,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590528494,[[3242.7,2.69922108],[3242.6,1.13915],[3242.5,0.4963],[3242.4,3.2078],[3242.3,2.984]],[[3243.1,3.82478],[3243.3,0.4975],[3243.5,0.527],[3243.6,2.17302108],[3244.2,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590528987,[[3242.9,0.617],[3242.7,5.68322108],[3242.6,0.5221],[3242.5,0.4963],[3242.4,3.2078]],[[3243.1,3.2078],[3243.4,0.61692],[3243.9,2.17302108],[3244.2,0.4968],[3245.1,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590529193,[[3242.7,5.68322108],[3242.6,0.5221],[3242.5,0.4963],[3242.4,3.2078]],[[3243.1,3.2078],[3243.9,2.17302108],[3244.2,0.4968],[3245.1,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590529194,[[3242.7,5.68322108],[3242.6,1.13916],[3242.5,0.4963],[3242.4,3.2078],[3241.6,1.54309]],[[3243.1,3.82477],[3243.8,1.54211],[3243.9,2.67052108],[3244.1,0.4997],[3244.2,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590529392,[[3242.7,5.68322108],[3242.6,0.5221],[3242.5,0.4963],[3242.4,3.2078],[3242.2,0.00462606]],[[3243.1,3.2078],[3243.6,2.17302108],[3243.8,1.54211],[3243.9,0.4975],[3244.1,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590529593,[[3242.9,0.617],[3242.7,5.68322108],[3242.6,0.5221],[3242.5,0.4963],[3242.4,3.2078]],[[3243.1,3.2078],[3243.3,0.61694],[3243.9,2.67052108],[3244.1,0.4997],[3244.7,3.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590529790,[[3242.8,0.61701],[3242.7,5.68322108],[3242.6,0.5221],[3242.5,0.4963],[3242.4,4.7328]],[[3243.2,0.61695],[3243.7,3.2078],[3243.9,2.67052108],[3244.1,0.4997],[3244.2,2.03874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590529997,[[3242.8,0.61701],[3242.7,5.68322108],[3242.6,0.5221],[3242.5,0.4963],[3242.4,4.7328]],[[3243.2,0.61695],[3243.7,3.2078],[3243.8,1.54209],[3243.9,2.67052108],[3244.1,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590530195,[[3242.7,6.30026108],[3242.6,0.5221],[3242.5,0.4963],[3242.4,4.7328],[3242.2,2.17764714]],[[3243.2,0.61695],[3243.7,3.2078],[3243.8,1.54209],[3243.9,2.67052108],[3244.1,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590530391,[[3242.7,5.68322108],[3242.6,1.13915],[3242.5,0.4963],[3242.4,4.7328],[3242.2,0.00462606]],[[3243.1,0.61698],[3243.7,3.2078],[3243.8,1.54209],[3243.9,2.67052108],[3244.1,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590530590,[[3242.7,3.5102],[3242.5,0.4963],[3242.4,6.90582108],[3242.3,4.85],[3242.2,0.00462606]],[[3242.8,0.61702],[3243.3,3.2078],[3243.5,1.54223],[3243.6,2.17302108],[3243.8,1.54209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590530793,[[3242.7,3.5102],[3242.5,0.4963],[3242.4,6.90582108],[3242.3,5.46711],[3242.2,0.00462606]],[[3242.8,0.61702],[3243.3,3.2078],[3243.5,1.54223],[3243.6,2.17302108],[3243.8,1.54209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590530992,[[3242.7,3.5102],[3242.5,0.4963],[3242.4,7.52291108],[3242.3,4.85],[3242.2,0.00462606]],[[3242.8,0.61702],[3243.2,0.5225],[3243.3,3.2078],[3243.4,0.5174],[3243.5,1.54223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590531194,[[3242.7,3.5102],[3242.5,0.4963],[3242.4,6.90582108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.2,0.5225],[3243.3,3.2078],[3243.4,0.5174],[3260.4,5.6917735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590531392,[[3242.7,3.5102],[3242.5,1.11337],[3242.4,6.90582108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.0,0.61698],[3243.2,0.5225],[3243.3,3.2078],[3243.4,0.5174],[3244.0,1.54201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590531591,[[3242.7,3.5102],[3242.5,1.11337],[3242.4,6.90582108],[3242.3,4.85],[3242.2,0.00462606]],[[3242.9,0.61702],[3243.2,0.5225],[3243.3,3.2078],[3243.4,0.5174],[3243.6,3.71522108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590531992,[[3242.7,3.5102],[3242.5,0.4963],[3242.4,6.90582108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.2,0.5225],[3243.3,3.2078],[3243.4,0.5174],[3243.6,3.71522108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590532194,[[3242.7,3.5102],[3242.5,0.4963],[3242.4,5.99791108],[3242.3,4.85],[3242.2,0.00462606]],[[3242.8,0.61702],[3243.2,0.5225],[3243.3,3.2078],[3243.4,0.5174],[3243.6,3.71522108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590532398,[[3242.7,3.5102],[3242.5,0.4963],[3242.4,5.38082108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3243.6,3.71522108],[3244.1,0.24781051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590532805,[[3242.7,0.5262],[3242.5,3.4803],[3242.4,5.99791108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3243.6,3.71522108],[3244.0,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590533097,[[3242.7,0.5262],[3242.5,3.4803],[3242.4,5.99791108],[3242.3,4.85],[3242.2,0.00462606]],[[3242.9,0.61702],[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3243.6,3.71522108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590533298,[[3242.7,0.5262],[3242.5,3.4803],[3242.4,5.99791108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3243.6,3.71522108],[3244.9,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590533499,[[3242.7,0.5262],[3242.5,3.4803],[3242.4,5.38082108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3243.6,3.71522108],[3244.9,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590533699,[[3242.7,0.5262],[3242.5,3.4803],[3242.4,5.38082108],[3242.3,4.85],[3242.2,0.00462606]],[[3242.8,0.61702],[3243.2,0.5225],[3243.3,3.7181],[3243.4,2.0597],[3243.6,3.71522108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590533900,[[3242.7,0.5262],[3242.5,3.4803],[3242.4,5.38082108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.2,0.5225],[3243.3,3.7181],[3243.4,2.0597],[3243.6,3.71522108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590533901,[[3242.7,0.5262],[3242.5,3.4803],[3242.4,5.38082108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3243.6,3.71522108],[3243.9,1.54209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590534202,[[3242.7,0.5262],[3242.5,4.09737],[3242.4,5.38082108],[3242.3,4.85],[3242.2,0.00462606]],[[3242.9,0.61701],[3243.2,0.5225],[3243.3,3.7181],[3243.4,2.05968],[3243.6,3.71522108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590534690,[[3242.7,0.5262],[3242.5,3.4803],[3242.4,5.38082108],[3242.3,4.85],[3242.2,0.00462606]],[[3242.9,0.61701],[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3243.6,3.71522108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590534899,[[3242.7,0.5262],[3242.5,3.4803],[3242.4,5.38082108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3243.6,3.71522108],[3243.8,1.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590535198,[[3242.7,0.5262],[3242.5,4.09736],[3242.4,5.38082108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.1,0.61697],[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3243.5,1.54228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590535394,[[3242.7,0.5262],[3242.5,3.4803],[3242.4,5.38082108],[3242.3,4.85],[3242.2,0.00462606]],[[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3244.1,0.24781051],[3254.6,1.40714644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590535598,[[3242.7,0.5262],[3242.6,0.61706],[3242.5,3.4803],[3242.4,5.38082108],[3242.3,4.85]],[[3242.9,0.61701],[3243.2,0.5225],[3243.3,3.7181],[3243.4,2.05969],[3244.1,0.24781051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590535797,[[3242.7,0.5262],[3242.6,0.61706],[3242.5,3.4803],[3242.4,5.38082108],[3242.3,4.85]],[[3242.9,0.61701],[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3243.8,1.54209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590535993,[[3242.8,2.17302108],[3242.7,0.5262],[3242.6,0.61706],[3242.5,3.4803],[3242.4,5.38082108]],[[3243.2,0.5225],[3243.3,3.7181],[3243.4,0.5174],[3243.6,1.5422],[3243.8,1.54209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590536199,[[3243.0,0.61698],[3242.8,5.38082108],[3242.7,0.5262],[3242.5,3.4803],[3242.4,1.54275]],[[3243.2,0.5225],[3243.7,3.2078],[3243.8,1.54209],[3244.1,2.17302108],[3244.9,3.08314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590536399,[[3243.0,0.61698],[3242.8,5.38082108],[3242.7,0.5262],[3242.6,0.5296],[3242.5,3.4803]],[[3243.2,0.5225],[3243.4,0.61692],[3243.7,3.2078],[3243.8,1.54209],[3243.9,1.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590536597,[[3243.1,0.5015],[3243.0,0.61697],[3242.8,5.38082108],[3242.7,0.5262],[3242.6,0.5296]],[[3243.2,0.5225],[3243.4,0.61692],[3243.7,3.2078],[3243.9,1.0131],[3244.1,3.71500108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590536793,[[3243.1,0.5015],[3243.0,0.61697],[3242.8,5.38082108],[3242.7,0.5262],[3242.6,0.5296]],[[3243.2,0.5225],[3243.3,0.61693],[3243.7,3.2078],[3243.9,1.0131],[3244.1,3.71500108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590537394,[[3243.1,0.5015],[3242.8,5.38082108],[3242.7,0.5262],[3242.6,0.5296],[3241.9,1.54296]],[[3243.2,0.5225],[3243.7,3.2078],[3243.9,1.0131],[3244.1,3.71500108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590537395,[[3243.1,0.5015],[3242.8,5.38082108],[3242.7,0.5262],[3242.6,0.5296],[3241.9,1.54296]],[[3243.2,1.13945],[3243.7,3.2078],[3243.8,2.17302108],[3243.9,2.55515],[3244.1,1.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590537594,[[3243.1,0.5015],[3242.8,5.99783108],[3242.7,0.5262],[3242.6,0.5296],[3241.9,1.54296]],[[3243.2,1.13945],[3243.7,3.2078],[3243.8,2.17302108],[3243.9,2.55515],[3244.1,1.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590537800,[[3243.1,0.5015],[3242.9,0.617],[3242.8,5.38082108],[3242.7,0.5262],[3242.6,0.5296]],[[3243.2,1.13945],[3243.7,3.2078],[3243.8,2.17302108],[3243.9,2.55515],[3244.1,1.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590538396,[[3242.4,3.2078],[3242.2,2.17764714],[3241.7,1.54306],[3240.7,3.39589],[3239.1,0.3089]],[[3243.2,2.69552108],[3243.3,3.2078],[3243.5,1.54223],[3243.9,1.0131],[3246.0,8.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590538591,[[3242.4,3.2078],[3242.2,2.79477714],[3242.0,0.9608],[3241.8,2.044],[3241.7,1.54306]],[[3242.6,0.61707],[3243.1,2.54742],[3243.2,2.69552108],[3243.3,4.75013],[3244.0,6.03405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590538798,[[3242.4,3.2078],[3242.2,2.17764714],[3242.1,2.984],[3242.0,0.9608],[3241.8,2.29130502]],[[3242.5,0.5175],[3243.1,2.54742],[3243.2,2.17302108],[3243.3,4.75013],[3244.0,3.08405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590539099,[[3242.4,3.2078],[3242.2,0.00462606],[3242.1,2.984],[3242.0,0.9608],[3241.9,2.17302108]],[[3242.5,0.5175],[3242.9,3.2078],[3243.1,2.54742],[3243.2,2.17302108],[3243.3,4.75013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590539100,[[3242.4,3.2078],[3242.2,0.00462606],[3242.1,2.984],[3242.0,0.9608],[3241.9,2.17302108]],[[3242.5,0.5175],[3242.9,3.2078],[3243.1,1.005],[3243.2,2.17302108],[3243.3,1.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590539300,[[3242.4,3.2078],[3242.2,2.17764714],[3242.1,2.984],[3242.0,0.9608],[3241.8,2.044]],[[3242.5,0.5175],[3242.9,3.2078],[3243.1,1.005],[3243.2,2.17302108],[3243.3,1.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590539500,[[3242.4,3.2078],[3242.2,2.17764714],[3242.1,3.60114],[3242.0,0.9608],[3241.8,0.519]],[[3242.5,0.5175],[3242.9,3.2078],[3243.1,1.005],[3243.2,2.17302108],[3243.3,1.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590539501,[[3242.4,3.2078],[3242.2,2.17764714],[3242.1,3.60114],[3242.0,0.9608],[3241.8,0.519]],[[3242.5,1.13458],[3242.9,3.2078],[3243.1,1.005],[3243.2,3.71544108],[3243.3,1.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590539703,[[3242.4,3.2078],[3242.2,0.00462606],[3242.1,3.60114],[3242.0,0.9608],[3241.9,2.17302108]],[[3242.5,1.13458],[3242.9,3.2078],[3243.1,1.005],[3243.2,3.71544108],[3243.3,1.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590539894,[[3242.4,3.2078],[3242.2,0.00462606],[3242.1,2.984],[3242.0,0.9608],[3241.9,2.17302108]],[[3242.5,1.13458],[3242.9,3.2078],[3243.1,1.005],[3243.2,2.17302108],[3243.3,1.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590540097,[[3242.4,3.2078],[3242.2,2.79476714],[3242.1,2.984],[3242.0,0.9608],[3241.6,3.06813]],[[3242.5,0.5175],[3242.6,0.61707],[3242.9,3.2078],[3243.1,1.005],[3243.2,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590540508,[[3242.4,3.2078],[3242.2,2.79476714],[3242.1,2.984],[3242.0,0.9608],[3241.6,1.54313]],[[3242.5,0.5175],[3242.6,0.61707],[3242.9,3.2078],[3243.1,1.005],[3243.2,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590540807,[[3242.2,2.79476714],[3242.1,2.984],[3242.0,4.1686],[3241.7,1.525],[3241.6,1.54313]],[[3242.5,0.5175],[3242.6,0.61707],[3242.9,3.2078],[3243.1,1.005],[3243.2,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590541001,[[3242.2,2.17764714],[3242.1,2.984],[3242.0,4.1686],[3241.7,1.525],[3241.6,0.24854266]],[[3242.5,0.5175],[3242.9,3.2078],[3243.1,1.005],[3243.2,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590541198,[[3242.2,2.17764714],[3242.1,3.60115],[3242.0,4.1686],[3241.7,1.525],[3241.6,0.24854266]],[[3242.5,1.13459],[3242.9,3.2078],[3243.1,2.54743],[3243.2,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590541404,[[3242.2,2.79478714],[3242.1,2.984],[3242.0,4.1686],[3241.7,1.525],[3241.6,0.24854266]],[[3242.5,0.5175],[3242.6,0.61707],[3242.9,3.2078],[3243.1,2.54743],[3243.2,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590542305,[[3242.2,2.79478714],[3242.1,2.984],[3242.0,4.1686],[3241.7,1.525],[3241.6,0.24854266]],[[3242.9,3.2078],[3243.1,2.54743],[3243.2,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590542306,[[3242.6,0.61706],[3242.2,2.17764714],[3242.1,2.984],[3242.0,4.1686],[3241.9,1.54296]],[[3242.9,3.2078],[3243.0,0.617],[3243.1,1.005],[3243.5,2.17302108],[3243.6,1.54222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590542507,[[3242.7,0.61704],[3242.5,2.17302108],[3242.4,3.2078],[3242.2,0.00462606],[3242.1,4.5269]],[[3243.0,0.4864],[3243.1,1.62198],[3243.5,3.2078],[3243.6,1.54222],[3243.8,3.71514108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590542706,[[3242.5,2.17302108],[3242.4,3.2078],[3242.2,0.00462606],[3242.1,2.984],[2304.4,0.2]],[[3243.0,0.4864],[3243.1,1.005],[3243.5,3.2078],[3243.6,1.54222],[3243.8,3.71514108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590543006,[[3242.5,2.17302108],[3242.4,3.2078],[3242.2,0.00462606],[3242.1,2.984],[3241.7,3.06808]],[[3243.0,0.4864],[3243.1,1.005],[3243.5,5.38082108],[3243.6,1.54222],[3243.8,1.54212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590543202,[[3242.6,0.61705],[3242.5,2.17302108],[3242.4,3.2078],[3242.2,0.00462606],[3242.1,3.23667637]],[[3243.0,1.10339],[3243.1,1.005],[3243.5,5.38082108],[3243.6,1.54222],[3243.8,1.54212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590543408,[[3242.5,0.61707],[3242.4,3.2078],[3242.2,2.17764714],[3242.1,3.23667637],[3241.6,1.54311]],[[3242.9,0.61702],[3243.0,0.4864],[3243.1,1.005],[3243.5,6.92309108],[3243.6,1.54222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590543906,[[3242.4,3.82488],[3242.2,2.17764714],[3242.1,2.984],[3241.6,1.54311],[3229.7,185.175348]],[[3242.9,0.617],[3243.0,0.4864],[3243.1,1.005],[3243.5,6.92309108],[3243.6,1.54222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590544296,[[3242.4,3.82488],[3242.2,2.17764714],[3242.1,2.984],[3241.6,1.54311],[3229.7,185.175348]],[[3242.8,0.61702],[3243.0,0.4864],[3243.1,1.005],[3243.5,6.92309108],[3243.6,1.54222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590544603,[[3242.4,3.82488],[3242.2,2.17764714],[3242.1,2.984],[3242.0,1.2052494],[3241.6,1.54311]],[[3242.8,0.61702],[3243.0,0.4864],[3243.1,1.005],[3243.3,1.54233],[3243.5,5.38082108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590544800,[[3242.4,3.2078],[3242.2,2.17764714],[3242.1,2.984],[3242.0,1.2052494],[3241.6,1.54311]],[[3242.8,0.61702],[3243.0,0.4864],[3243.1,1.005],[3243.3,1.54233],[3243.5,5.38082108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590545003,[[3242.5,0.61708],[3242.4,3.2078],[3242.2,2.17764714],[3242.1,2.984],[3242.0,1.2052494]],[[3242.8,0.61702],[3243.0,0.4864],[3243.1,1.005],[3243.3,1.54233],[3243.5,5.38082108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590545202,[[3242.5,0.61708],[3242.4,3.2078],[3242.2,2.17764714],[3242.1,2.984],[3242.0,1.2052494]],[[3243.0,0.4864],[3243.1,1.005],[3243.3,1.54233],[3243.5,5.38082108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590545408,[[3242.5,0.61708],[3242.4,3.2078],[3242.2,2.17764714],[3242.1,2.984],[3242.0,1.2052494]],[[3242.8,0.61703],[3243.0,0.4864],[3243.1,1.005],[3243.3,1.54233],[3243.5,5.38082108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590545603,[[3242.5,0.61708],[3242.4,3.2078],[3242.2,2.17764714],[3242.1,2.984],[3242.0,1.2052494]],[[3242.9,0.61701],[3243.0,0.4864],[3243.1,1.005],[3243.3,1.54233],[3243.5,5.38082108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590545811,[[3242.4,3.2078],[3242.2,2.17764714],[3242.1,2.984],[3242.0,1.2052494],[2242.2,0.2]],[[3242.8,0.61702],[3243.0,0.4864],[3243.1,1.005],[3243.3,1.54233],[3243.5,5.38082108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590546003,[[3242.4,3.82489],[3242.2,2.17764714],[3242.1,2.984],[3242.0,1.2052494],[2242.2,0.2]],[[3242.8,0.61702],[3243.0,0.4864],[3243.1,1.005],[3243.3,1.54233],[3243.5,5.38082108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590546407,[[3242.4,3.82489],[3242.2,2.17764714],[3242.1,2.984],[3242.0,1.2052494],[2242.2,0.2]],[[3242.8,0.61702],[3243.0,3.6942],[3243.1,1.005],[3243.3,1.54233],[3243.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590546913,[[3242.4,3.82489],[3242.2,2.17764714],[3242.1,2.984],[3242.0,1.2052494],[3240.4,12.961]],[[3242.8,0.61702],[3243.0,3.6942],[3243.1,1.005],[3243.3,1.54233],[3243.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590547108,[[3242.7,0.61703],[3242.5,2.68752108],[3242.4,3.2078],[3242.2,0.00462606],[3242.1,4.52685]],[[3243.0,3.6942],[3243.1,1.005],[3243.8,2.17302108],[3244.0,3.08403],[3245.8,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590547308,[[3242.8,2.65432108],[3242.6,2.984],[3242.5,1.0109],[3242.4,3.2078],[3242.3,4.85]],[[3243.0,3.2078],[3243.5,1.0142],[3244.1,2.17302108],[3245.0,1.543],[3246.2,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590547606,[[3242.8,2.65432108],[3242.6,2.984],[3242.5,1.0109],[3242.4,3.2078],[3242.3,4.85]],[[3243.0,3.2078],[3243.5,1.5167],[3243.8,1.54209],[3244.1,2.17302108],[3244.4,0.57280268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590547813,[[3242.8,2.65432108],[3242.6,2.984],[3242.5,1.0109],[3242.4,3.2078],[3242.3,4.85]],[[3243.5,4.7245],[3243.8,1.54209],[3244.0,1.542],[3244.1,2.17302108],[3244.4,0.32365042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590548009,[[3242.8,3.27133108],[3242.6,2.984],[3242.5,1.0109],[3242.4,3.2078],[3242.3,4.85]],[[3243.1,0.61697],[3243.5,4.7245],[3243.8,1.54209],[3244.0,1.542],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590548209,[[3242.8,3.27133108],[3242.6,2.984],[3242.5,1.0109],[3242.4,3.2078],[3242.3,4.85]],[[3243.2,0.61696],[3243.5,4.7245],[3243.8,1.54209],[3244.0,1.542],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590548505,[[3242.8,2.65432108],[3242.6,2.984],[3242.5,1.0109],[3242.4,3.2078],[3242.3,4.85]],[[3243.2,0.61696],[3243.5,4.7245],[3243.8,1.54209],[3244.0,1.542],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590548712,[[3242.8,2.65432108],[3242.6,3.22743458],[3242.5,1.0109],[3242.4,3.2078],[3242.3,4.85]],[[3243.5,4.7245],[3243.8,1.54209],[3244.1,2.17302108],[3244.4,0.57624319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590549015,[[3242.8,3.27134108],[3242.6,3.22743458],[3242.5,1.0109],[3242.4,3.2078],[3242.3,4.85]],[[3243.1,0.61697],[3243.5,4.7245],[3243.7,1.54217],[3243.8,1.54209],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590549610,[[3242.9,0.61699],[3242.8,2.65432108],[3242.6,3.22743458],[3242.5,1.0109],[3242.4,3.2078]],[[3243.5,4.7245],[3243.8,1.54209],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590549611,[[3242.9,0.61699],[3242.8,2.65432108],[3242.6,3.22743458],[3242.5,1.0109],[3242.4,4.75054]],[[3243.5,4.7245],[3243.8,1.54209],[3244.1,3.71497108],[3245.2,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590549911,[[3242.8,2.65432108],[3242.6,2.984],[3242.5,1.25297322],[3242.4,3.2078],[3242.0,1.54293]],[[3243.5,4.7245],[3243.8,1.54209],[3244.1,2.17302108],[3245.2,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590550106,[[3242.8,2.65432108],[3242.7,0.61703],[3242.6,2.984],[3242.5,1.25297322],[3242.4,3.2078]],[[3243.1,0.61697],[3243.5,4.7245],[3243.8,1.54209],[3244.1,2.17302108],[3245.2,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590550107,[[3242.8,2.65432108],[3242.7,0.61703],[3242.6,2.984],[3242.5,1.25297322],[3242.4,3.2078]],[[3243.1,0.61697],[3243.5,4.7245],[3243.7,1.54218],[3243.8,1.54209],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590550302,[[3242.8,3.27133108],[3242.6,2.984],[3242.5,1.25297322],[3242.4,3.2078],[3240.2,4.81521618]],[[3243.2,0.61696],[3243.5,4.7245],[3243.7,1.54218],[3243.8,1.54209],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590550914,[[3242.8,3.27133108],[3242.6,2.984],[3242.5,1.25297322],[3242.4,3.2078],[3240.2,4.81521618]],[[3243.1,0.61697],[3243.5,4.7245],[3243.7,1.54218],[3243.8,1.54209],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590551112,[[3242.8,6.47913108],[3242.6,2.984],[3242.5,1.25297322],[3240.2,4.81521618],[2251.6,0.68204287]],[[3243.2,0.61696],[3243.5,4.7245],[3243.7,1.54218],[3243.8,1.54209],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590551307,[[3242.8,6.47913108],[3242.6,2.984],[3242.5,1.25297322],[3242.3,6.39276],[3242.2,3.72045714]],[[3243.2,0.61696],[3243.5,4.7245],[3243.8,1.54209],[3244.1,3.71499108],[3246.1,38.11611108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590551512,[[3242.8,6.47913108],[3242.6,2.984],[3242.5,1.25297322],[3242.3,6.39276],[3242.2,3.72045714]],[[3243.2,0.61696],[3243.5,1.5167],[3243.8,1.54209],[3243.9,3.2078],[3244.1,3.71499108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590552214,[[3242.8,5.86212108],[3242.6,2.984],[3242.5,1.25297322],[3242.3,6.39276],[3242.2,3.72045714]],[[3243.5,1.5167],[3243.8,1.54209],[3243.9,3.2078],[3244.1,3.71499108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590552414,[[3242.8,6.47913108],[3242.6,2.984],[3242.5,1.25297322],[3242.3,6.39276],[3242.2,3.72045714]],[[3243.2,0.61695],[3243.5,1.5167],[3243.8,1.54209],[3243.9,3.2078],[3244.1,3.71499108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590552715,[[3242.8,6.47913108],[3242.6,2.984],[3242.5,1.25297322],[3242.3,4.85],[3242.2,3.72045714]],[[3243.2,0.61695],[3243.5,1.5167],[3243.8,1.54209],[3243.9,3.2078],[3244.1,3.71499108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590553618,[[3242.8,6.47913108],[3242.6,2.984],[3242.5,1.25297322],[3242.3,4.85],[3242.2,3.72045714]],[[3243.5,1.5167],[3243.8,1.54209],[3243.9,3.2078],[3244.1,3.71499108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590553809,[[3242.8,5.86212108],[3242.6,2.984],[3242.5,1.25297322],[3242.3,4.85],[3242.2,1.54743606]],[[3243.1,0.61697],[3243.5,4.7245],[3243.6,1.5422],[3243.8,1.54209],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590554010,[[3242.8,6.47914108],[3242.6,2.984],[3242.5,1.25297322],[3242.3,4.85],[3242.2,1.54743606]],[[3243.1,0.61697],[3243.5,4.7245],[3243.6,1.5422],[3243.8,1.54209],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590554813,[[3242.8,0.4813],[3242.6,2.984],[3242.5,3.18392108],[3242.4,3.2078],[3242.3,4.85]],[[3242.9,0.617],[3243.4,1.54228],[3243.5,4.7245],[3244.2,3.08385],[3244.8,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590555019,[[3242.6,2.984],[3242.5,0.5145],[3242.4,3.2078],[3242.3,4.85],[3242.1,2.17302108]],[[3242.7,0.61704],[3243.1,3.2078],[3243.2,1.54237],[3243.3,2.17302108],[3243.4,1.54228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590555209,[[3242.6,3.60105],[3242.5,0.5145],[3242.4,5.88592108],[3242.3,4.85],[3242.1,1.54289]],[[3242.9,0.61702],[3243.4,1.54228],[3243.5,4.222],[3243.7,1.54216],[3243.9,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590555408,[[3242.7,2.17302108],[3242.6,3.60105],[3242.5,1.0282],[3242.4,3.7129],[3242.3,4.85]],[[3242.9,0.61702],[3243.3,0.5087],[3243.4,1.54228],[3243.5,4.222],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590556120,[[3242.6,2.984],[3242.5,0.5145],[3242.4,5.88592108],[3242.3,4.85],[3241.2,3.088]],[[3242.8,0.61702],[3243.3,0.5087],[3243.4,1.54228],[3243.5,4.222],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590556320,[[3242.6,2.984],[3242.5,1.13157],[3242.4,5.88592108],[3242.3,4.85],[3242.2,0.51832606]],[[3242.8,0.61702],[3243.3,0.5087],[3243.4,1.54228],[3243.5,4.222],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590556619,[[3242.6,2.984],[3242.5,1.13157],[3242.4,5.88592108],[3242.3,4.85],[3242.2,0.51832606]],[[3242.7,0.61704],[3243.3,0.5087],[3243.4,1.54228],[3243.5,4.222],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590557318,[[3242.6,2.984],[3242.5,1.13157],[3242.4,5.88592108],[3242.3,4.85],[3242.2,0.51832606]],[[3242.7,0.61704],[3243.3,2.05106],[3243.4,1.54228],[3243.5,4.222],[3243.8,0.25184644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590557616,[[3242.6,3.60106],[3242.5,0.5145],[3242.4,5.88592108],[3242.3,4.85],[3242.2,0.51832606]],[[3242.7,0.61704],[3243.3,2.05106],[3243.4,1.54228],[3243.5,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590558318,[[3242.6,2.984],[3242.5,0.5145],[3242.4,5.88592108],[3242.3,4.85],[3242.2,0.51832606]],[[3243.3,2.05106],[3243.4,1.54228],[3243.5,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590558518,[[3242.6,3.60105],[3242.5,0.5145],[3242.4,5.88592108],[3242.3,4.85],[3242.2,2.06117606]],[[3242.7,0.61704],[3243.3,2.05106],[3243.4,1.54228],[3243.5,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590558719,[[3242.7,0.61704],[3242.6,2.984],[3242.5,0.5145],[3242.4,5.88592108],[3242.3,4.85]],[[3243.3,2.05106],[3243.4,1.54228],[3243.5,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590558720,[[3242.7,0.61704],[3242.6,2.984],[3242.5,0.5145],[3242.4,5.88592108],[3242.3,4.85]],[[3242.8,0.61703],[3243.3,2.05106],[3243.4,1.54228],[3243.5,4.222],[3244.1,0.245955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590558920,[[3242.7,0.61704],[3242.6,2.984],[3242.5,0.5145],[3242.4,5.88592108],[3242.3,4.85]],[[3242.8,0.61703],[3243.3,0.5087],[3243.4,1.54228],[3243.5,4.222],[3243.7,1.54217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590559120,[[3242.8,0.61701],[3242.7,2.17302108],[3242.6,2.984],[3242.5,0.5145],[3242.4,3.7129]],[[3242.9,0.61701],[3243.3,0.5087],[3243.4,1.54228],[3243.5,4.222],[3243.7,1.54217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590559415,[[3242.7,2.17302108],[3242.6,2.984],[3242.5,0.5145],[3242.4,3.95598355],[3238.7,30.88958]],[[3243.3,0.5087],[3243.5,4.222],[3243.7,1.54217],[3244.3,0.25169791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590559621,[[3243.0,2.79000108],[3242.8,3.2078],[3242.6,2.984],[3242.5,0.5145],[3242.4,2.29093355]],[[3243.1,0.61697],[3243.3,0.5087],[3243.5,4.222],[3243.7,1.54217],[3244.0,1.54204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590559819,[[3243.0,2.79000108],[3242.9,0.4985],[3242.8,3.2078],[3242.6,2.984],[3242.4,2.29093355]],[[3243.1,0.61697],[3243.3,0.5087],[3243.5,4.222],[3243.7,1.54217],[3244.0,1.54204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590560016,[[3243.0,2.17302108],[3242.9,0.4985],[3242.8,3.2078],[3242.6,2.984],[3242.4,2.29093355]],[[3243.1,0.61697],[3243.3,0.5087],[3243.5,4.222],[3243.7,1.54217],[3244.0,1.54204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590560321,[[3243.0,2.67912108],[3242.9,1.11549],[3242.8,3.2078],[3242.6,2.984],[3242.4,1.78583355]],[[3243.1,0.61697],[3243.3,0.5087],[3243.5,4.222],[3243.7,1.54217],[3244.0,1.54204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590560913,[[3243.0,2.67912108],[3242.9,1.11549],[3242.8,3.2078],[3242.6,2.984],[3242.4,1.78583355]],[[3243.3,0.5087],[3243.5,4.222],[3243.7,1.54217],[3244.0,1.54204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590560914,[[3243.0,3.29610108],[3242.9,0.4985],[3242.8,3.2078],[3242.6,2.984],[3242.4,1.78583355]],[[3243.2,0.61695],[3243.3,0.5087],[3243.5,4.222],[3243.7,1.54217],[3244.0,1.54204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590561114,[[3243.0,2.67912108],[3242.9,1.1155],[3242.8,3.2078],[3242.6,2.984],[3242.4,1.78583355]],[[3243.1,0.61697],[3243.3,0.5087],[3243.5,4.222],[3243.7,1.54217],[3244.0,1.54204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590561521,[[3243.0,2.67912108],[3242.9,0.4985],[3242.8,3.2078],[3242.6,2.984],[3242.5,1.54267]],[[3243.3,1.12564],[3243.5,4.222],[3243.7,1.54217],[3244.0,1.54204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590561721,[[3243.2,0.61695],[3243.0,2.67912108],[3242.9,0.4985],[3242.8,3.2078],[3242.6,4.52661]],[[3243.4,0.61692],[3243.5,3.2078],[3244.0,1.54204],[3244.3,3.71491108],[3245.2,3.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590561922,[[3243.0,2.67912108],[3242.9,0.4985],[3242.8,3.2078],[3242.7,1.54257],[3242.6,4.52661]],[[3243.5,3.2078],[3244.0,1.54204],[3244.3,3.71491108],[3245.2,3.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590561923,[[3243.0,2.67912108],[3242.9,0.4985],[3242.8,3.2078],[3242.7,1.54257],[3242.6,4.52661]],[[3243.5,3.8247],[3243.9,1.0512],[3244.0,1.54204],[3244.2,0.5207],[3244.3,3.71491108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590562121,[[3243.0,2.67912108],[3242.9,0.4985],[3242.8,3.2078],[3242.6,2.984],[2257.8,0.2]],[[3243.5,3.2078],[3243.9,1.0512],[3244.2,0.5207],[3244.3,3.71491108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590562423,[[3243.4,0.61691],[3243.0,2.67912108],[3242.9,2.04098],[3242.8,4.75032],[3242.6,2.984]],[[3243.5,3.2078],[3243.7,0.61686],[3243.9,1.0512],[3244.2,0.5207],[3244.3,3.71491108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590562725,[[3243.4,0.61691],[3243.3,2.17302108],[3243.0,2.04853],[3242.9,0.4985],[3242.8,4.75032]],[[3243.5,3.2078],[3243.8,0.61684],[3243.9,1.0512],[3244.2,0.5207],[3244.3,1.54189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590562922,[[3243.4,0.61691],[3243.3,2.17302108],[3243.0,2.29054176],[3242.9,0.4985],[3242.8,4.75032]],[[3243.5,3.2078],[3243.9,1.0512],[3244.2,0.5207],[3244.3,1.54189],[3244.9,0.24626887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590563124,[[3243.3,2.78994108],[3243.0,0.74811176],[3242.9,0.4985],[3242.8,4.75032],[3242.6,4.52666]],[[3243.5,3.2078],[3243.6,0.61688],[3243.9,1.0512],[3244.2,2.06264],[3244.3,1.54189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590563326,[[3243.4,0.61691],[3243.3,2.17302108],[3243.0,0.74811176],[3242.9,0.4985],[3242.8,4.75032]],[[3243.5,3.2078],[3243.6,0.61687],[3243.9,1.0512],[3244.2,2.06264],[3244.3,1.54189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590564126,[[3243.3,2.17302108],[3243.0,0.74811176],[3242.9,0.4985],[3242.8,4.75032],[3237.0,27.6]],[[3243.5,3.2078],[3243.6,0.61687],[3243.9,1.0512],[3244.2,2.06264],[3244.3,1.54189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590564327,[[3243.3,2.78994108],[3243.0,0.74811176],[3242.9,0.4985],[3242.8,4.75032],[3237.0,27.6]],[[3243.5,3.2078],[3243.6,0.61687],[3243.9,1.0512],[3244.2,2.06264],[3244.3,1.54189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590564926,[[3243.3,2.78994108],[3243.0,0.74811176],[3242.9,0.4985],[3242.8,4.75032],[3237.0,27.6]],[[3243.5,3.2078],[3243.6,0.61687],[3243.9,1.0512],[3244.2,2.06264],[3244.3,3.71491108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590565226,[[3243.0,0.5061],[3242.9,0.4985],[3242.8,3.2078],[3242.6,5.15702108],[3242.4,1.54274]],[[3243.5,3.2078],[3243.8,2.17302108],[3243.9,1.0512],[3244.2,0.5207],[3244.6,3.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590565427,[[3243.0,1.12308],[3242.9,2.67152108],[3242.8,3.2078],[3242.6,2.984],[3242.4,1.54274]],[[3243.3,0.61694],[3243.4,0.4952],[3243.5,3.2078],[3243.9,2.06789],[3244.0,1.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590565724,[[3243.0,1.12308],[3242.9,2.67152108],[3242.8,3.2078],[3242.6,2.984],[3242.4,1.54274]],[[3243.2,0.61695],[3243.4,0.4952],[3243.5,3.2078],[3243.8,1.54213],[3243.9,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590566030,[[3243.1,0.61697],[3243.0,0.5061],[3242.9,2.67152108],[3242.8,3.2078],[3242.6,2.984]],[[3243.3,0.61693],[3243.4,0.4952],[3243.5,3.2078],[3243.8,1.54213],[3243.9,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590566215,[[3243.2,2.17302108],[3243.1,0.61697],[3243.0,0.5061],[3242.9,0.4985],[3242.8,3.2078]],[[3243.5,3.82469],[3243.9,0.5258],[3244.3,1.54189],[3244.4,2.4966715],[3245.4,16.3380005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590566420,[[3243.2,2.78996108],[3243.0,0.5061],[3242.9,0.4985],[3242.8,3.2078],[2273.3,0.2]],[[3243.5,3.82469],[3243.8,0.4952],[3243.9,0.5258],[3244.3,1.54189],[3244.4,2.4966715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590566727,[[3243.0,0.5061],[3242.9,2.67152108],[3242.8,3.2078],[3242.6,2.984],[3242.2,1.54743606]],[[3243.1,0.61697],[3243.5,3.2078],[3243.8,2.0373],[3243.9,0.5258],[3244.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590566930,[[3243.0,0.5061],[3242.9,2.67152108],[3242.8,3.82481],[3242.6,2.984],[3242.2,1.54743606]],[[3243.1,0.61697],[3243.4,0.4821],[3243.5,3.2078],[3243.6,1.54219],[3243.8,2.0373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590567224,[[3243.0,0.5061],[3242.9,3.28851108],[3242.8,3.2078],[3242.6,2.984],[3242.4,1.54275]],[[3243.4,0.4821],[3243.5,3.2078],[3243.8,2.0373],[3244.0,1.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590567424,[[3243.0,0.5061],[3242.9,0.4985],[3242.8,3.2078],[3242.7,0.61702],[3242.6,5.15702108]],[[3243.1,0.61697],[3243.3,1.0212],[3243.4,0.4821],[3243.5,3.2078],[3243.6,1.54223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590567621,[[3242.8,3.2078],[3242.7,0.61702],[3242.6,5.15702108],[3241.2,12.0817579],[3241.0,6.17482]],[[3243.0,0.617],[3243.3,1.0212],[3243.4,0.4821],[3243.5,3.2078],[3243.6,1.54223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590567823,[[3242.8,3.2078],[3242.7,1.12022],[3242.6,5.15702108],[3242.4,0.4837],[3241.7,3.08616]],[[3243.0,0.617],[3243.3,1.0212],[3243.4,0.4821],[3243.5,3.2078],[3243.6,1.54223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590568014,[[3242.8,3.2078],[3242.7,1.12022],[3242.6,5.15702108],[3242.4,0.4837],[3241.7,3.08616]],[[3243.3,1.0212],[3243.4,0.4821],[3243.5,3.2078],[3243.6,1.54223],[3244.3,3.32754856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590568219,[[3242.8,3.2078],[3242.7,1.12022],[3242.6,5.15702108],[3242.4,0.4837],[3242.0,1.54294]],[[3242.9,0.617],[3243.3,1.0212],[3243.4,0.4821],[3243.5,3.2078],[3243.6,1.54223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590568424,[[3242.6,2.984],[3242.4,3.6915],[3242.3,7.64013108],[3242.2,0.00462606],[3241.7,1.54307]],[[3242.8,0.61702],[3243.1,3.2078],[3243.2,1.54237],[3243.3,1.0212],[3243.4,2.65512108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590568629,[[3242.4,0.5032],[3242.3,2.17302108],[3242.2,0.00462606],[3242.0,2.984],[3241.9,1.543]],[[3242.5,0.61708],[3242.8,0.5266],[3243.1,4.75027],[3243.3,0.4946],[3243.4,2.65512108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590568926,[[3242.4,0.5032],[3242.3,2.17302108],[3242.2,0.00462606],[3242.1,0.61715],[3242.0,2.984]],[[3242.5,0.61708],[3242.8,0.5266],[3242.9,1.54254],[3243.1,4.75027],[3243.3,0.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590569230,[[3242.2,0.00462606],[3242.0,5.15702108],[3241.8,3.14571],[3241.7,3.45924176],[3241.2,1.54332]],[[3242.3,0.61712],[3242.7,5.28332],[3242.8,0.5266],[3242.9,1.54254],[3243.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590569425,[[3242.2,0.00462606],[3242.0,5.77418108],[3241.8,2.0462],[3241.7,3.45924176],[3241.5,5.3323]],[[3242.3,0.61712],[3242.4,0.4946],[3242.7,3.7407],[3242.8,0.5266],[3242.9,1.54254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590569735,[[3242.2,0.00462606],[3242.0,5.15702108],[3241.8,0.5032],[3241.7,3.45924176],[3241.5,5.3323]],[[3242.3,0.61712],[3242.4,0.4946],[3242.7,3.7407],[3242.8,0.5266],[3242.9,1.54254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590569926,[[3242.2,0.00462606],[3242.0,5.15702108],[3241.8,1.12041],[3241.7,3.45924176],[3241.5,6.8753]],[[3242.3,0.61712],[3242.4,0.4946],[3242.7,5.28332],[3242.8,0.5266],[3242.9,1.54254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590570125,[[3242.2,0.00462606],[3242.0,5.15702108],[3241.9,0.61719],[3241.8,0.5032],[3241.7,3.45924176]],[[3242.3,0.61712],[3242.4,0.4946],[3242.7,5.28332],[3242.8,0.5266],[3242.9,1.54254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590570524,[[3242.2,0.00462606],[3242.0,5.15702108],[3241.8,0.5032],[3241.7,3.82503],[3241.5,5.3323]],[[3242.3,0.61712],[3242.4,0.4946],[3242.7,5.28332],[3242.8,0.5266],[3242.9,1.54254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590570823,[[3242.2,0.00462606],[3242.0,2.984],[3241.8,1.12041],[3241.7,5.38082108],[3241.5,5.3323]],[[3242.3,0.61712],[3242.4,0.4946],[3242.7,5.28332],[3242.8,2.69962108],[3242.9,1.54254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590571320,[[3242.2,0.00462606],[3242.0,2.984],[3241.8,0.5032],[3241.7,5.99804108],[3241.5,5.3323]],[[3242.3,0.61712],[3242.4,0.4946],[3242.7,5.28332],[3242.8,2.69962108],[3242.9,1.54254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590571517,[[3242.2,0.00462606],[3241.8,0.5032],[3241.7,2.17302108],[3241.6,2.984],[3241.5,1.09956]],[[3242.3,0.61712],[3242.4,0.4946],[3242.7,5.28332],[3242.8,2.69962108],[3242.9,1.54254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590571724,[[3241.4,2.17302108],[3241.1,3.2078],[3240.7,1.54353],[3240.5,6.39264171],[3240.4,20.23448756]],[[3242.3,3.2078],[3242.4,0.4946],[3242.5,2.17302108],[3242.7,2.07552],[3242.8,0.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590572017,[[3241.4,2.79031108],[3241.2,0.5117],[3241.1,3.2078],[3241.0,1.543],[3240.8,0.4833]],[[3241.8,0.61722],[3242.2,0.5117],[3242.3,3.2078],[3242.4,2.03736],[3242.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590572222,[[3241.4,2.17302108],[3241.3,0.6173],[3241.2,0.5117],[3241.1,3.2078],[3241.0,1.543]],[[3241.7,0.61724],[3242.2,0.5117],[3242.3,3.2078],[3242.4,2.03736],[3242.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590572417,[[3241.4,2.17302108],[3241.2,0.5117],[3241.1,3.2078],[3240.2,10.00678342],[2280.3,4.899]],[[3242.2,0.5117],[3242.3,3.2078],[3242.4,2.03736],[3242.5,2.17302108],[3242.7,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590572723,[[3241.2,1.12902],[3241.1,5.38082108],[3240.9,1.78815855],[3240.2,11.24174342],[3239.5,14.01021]],[[3241.6,0.61726],[3242.1,1.5429],[3242.2,0.5117],[3242.3,3.2078],[3242.4,2.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590572924,[[3241.2,0.5117],[3241.1,5.38082108],[3240.9,1.78815855],[3240.2,11.24174342],[3240.0,12.1224792]],[[3242.1,0.00462606],[3242.2,0.5117],[3242.3,3.2078],[3242.4,2.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590573228,[[3241.2,1.12902],[3241.1,2.17764714],[3241.0,0.5078],[3240.9,0.24515855],[3240.7,3.2078]],[[3241.7,0.61725],[3242.1,0.00462606],[3242.2,2.68472108],[3242.3,3.2078],[3242.4,2.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590573424,[[3241.2,1.12902],[3241.1,2.17764714],[3241.0,0.5078],[3240.9,0.24515855],[3240.8,2.0263]],[[3242.1,0.00462606],[3242.2,2.68472108],[3242.3,3.2078],[3242.4,2.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590573626,[[3241.2,0.5117],[3241.1,2.79498714],[3241.0,0.5078],[3240.9,0.24515855],[3240.8,2.0263]],[[3241.6,0.61726],[3242.1,0.00462606],[3242.2,4.22758108],[3242.3,3.2078],[3242.4,2.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590573827,[[3241.2,0.5117],[3241.1,2.79498714],[3241.0,0.5078],[3240.9,0.24515855],[3240.8,0.4833]],[[3241.6,0.61726],[3242.1,0.00462606],[3242.2,4.22758108],[3242.3,3.2078],[3242.4,2.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590574428,[[3241.2,0.5117],[3241.1,2.79498714],[3241.0,0.5078],[3240.9,0.24515855],[3240.8,0.4833]],[[3241.5,0.61727],[3242.1,0.00462606],[3242.2,4.22758108],[3242.3,3.2078],[3242.4,2.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590574816,[[3241.2,0.5117],[3241.1,2.17764714],[3241.0,0.5078],[3240.9,0.24515855],[3240.8,0.4833]],[[3241.5,0.61727],[3242.1,0.00462606],[3242.2,4.22758108],[3242.3,3.2078],[3242.4,2.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590575020,[[3241.2,0.5117],[3241.1,2.79499714],[3241.0,0.5078],[3240.9,0.24515855],[3240.8,0.4833]],[[3241.5,0.61727],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108],[3242.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590575329,[[3241.2,0.5117],[3241.1,2.17764714],[3241.0,1.12515],[3240.8,0.4833],[3240.7,4.7508]],[[3241.4,0.61729],[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590575532,[[3241.2,0.5117],[3241.1,2.17764714],[3241.0,1.12515],[3240.8,0.4833],[3240.7,3.2078]],[[3241.4,0.61729],[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590576629,[[3241.2,0.5117],[3241.1,2.17764714],[3241.0,1.12515],[3240.8,0.73690809],[3240.7,3.2078]],[[3241.4,0.61729],[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590576831,[[3241.2,0.5117],[3241.1,2.79499714],[3241.0,0.5078],[3240.8,0.73690809],[3240.7,3.2078]],[[3241.4,0.61729],[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590577526,[[3241.2,0.5117],[3241.1,5.16164714],[3241.0,0.5078],[3240.8,0.73690809],[3240.7,3.2078]],[[3241.4,0.61729],[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590577724,[[3241.2,0.5117],[3241.1,5.16164714],[3241.0,1.12515],[3240.8,0.73690809],[3240.7,3.2078]],[[3241.4,0.61729],[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590577918,[[3241.2,0.5117],[3241.1,5.16164714],[3241.0,1.12515],[3240.8,0.73690809],[3240.7,3.2078]],[[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108],[3242.4,0.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590578123,[[3241.2,0.5117],[3241.1,5.16164714],[3241.0,1.12515],[3240.8,3.94470809],[2340.2,0.67346372]],[[3241.3,0.61731],[3241.9,3.2078],[3242.0,2.02485],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590578423,[[3241.2,0.5117],[3241.1,5.16164714],[3241.0,1.12515],[3240.8,3.94470809],[2340.2,0.67346372]],[[3241.4,0.6173],[3241.9,3.2078],[3242.0,2.02485],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590578619,[[3241.2,0.5117],[3241.1,5.16164714],[3241.0,0.5078],[3240.8,3.6911],[3240.4,12.961]],[[3241.9,3.2078],[3242.0,2.02485],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590578929,[[3241.2,0.5117],[3241.1,2.98862606],[3241.0,0.5078],[3240.8,5.86412108],[3240.4,12.961]],[[3241.3,0.61731],[3241.9,3.2078],[3242.0,2.02485],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590579122,[[3241.2,0.5117],[3241.1,2.98862606],[3241.0,0.5078],[3240.9,0.61737],[3240.8,5.86412108]],[[3241.3,0.61731],[3241.9,3.2078],[3242.0,2.02485],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590580830,[[3241.2,0.5117],[3241.1,5.77899714],[3241.0,0.5078],[3240.8,3.6911],[3240.4,14.5047]],[[3241.3,0.61731],[3241.9,3.2078],[3242.0,2.02485],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590581030,[[3241.2,0.5117],[3241.1,5.77899714],[3241.0,0.5078],[3240.8,3.6911],[3240.6,0.25018999]],[[3241.3,0.61731],[3241.9,3.2078],[3242.0,2.02485],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590581335,[[3241.2,0.5117],[3241.1,5.77899714],[3241.0,0.5078],[3240.8,3.6911],[3240.6,0.25018999]],[[3241.9,3.2078],[3242.0,2.02485],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590581534,[[3241.2,1.12901],[3241.1,5.16164714],[3241.0,0.5078],[3240.8,3.6911],[3240.6,1.79378999]],[[3241.5,0.61728],[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590581830,[[3241.2,0.5117],[3241.1,5.77898714],[3241.0,0.5078],[3240.8,3.6911],[3240.6,1.79378999]],[[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108],[3243.5,2.51043242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590582426,[[3241.2,0.5117],[3241.1,5.77898714],[3241.0,0.5078],[3240.8,3.6911],[3240.6,1.79378999]],[[3241.5,0.61728],[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590582831,[[3241.2,1.12902],[3241.1,5.16164714],[3241.0,0.5078],[3240.8,3.6911],[3240.6,1.79378999]],[[3241.5,0.61728],[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590583027,[[3241.4,2.17302108],[3241.2,0.5117],[3241.1,2.98862606],[3241.0,0.5078],[3240.8,5.2346]],[[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,4.22758108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590583028,[[3241.4,2.17302108],[3241.2,0.5117],[3241.1,2.98862606],[3241.0,0.5078],[3240.8,5.2346]],[[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,0.5117],[3242.8,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590583224,[[3241.4,2.17302108],[3241.2,3.7195],[3241.1,2.98862606],[3241.0,2.0512],[3240.9,2.17302108]],[[3241.9,3.2078],[3242.0,0.4819],[3242.1,0.00462606],[3242.2,0.5117],[3242.8,3.71562108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590583428,[[3241.6,0.61724],[3241.5,2.984],[3241.4,2.17302108],[3241.2,3.7195],[3241.1,0.00462606]],[[3241.9,3.2078],[3242.0,1.09908],[3242.1,0.00462606],[3242.2,0.5117],[3242.5,3.71576108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590583938,[[3241.6,0.61724],[3241.5,2.984],[3241.4,2.17302108],[3241.2,3.7195],[3241.1,0.2553354]],[[3241.9,3.2078],[3242.0,1.09908],[3242.1,0.00462606],[3242.2,0.5117],[3242.5,3.71576108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590584234,[[3241.8,0.61721],[3241.5,2.984],[3241.4,2.17302108],[3241.2,3.7195],[3241.1,1.7986654]],[[3241.9,3.2078],[3242.1,0.00462606],[3242.2,1.12884],[3242.9,2.17302108],[3243.0,1.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590584533,[[3241.8,0.61721],[3241.7,2.17302108],[3241.6,0.4995],[3241.5,3.4657],[3241.2,5.26278]],[[3241.9,3.2078],[3242.1,0.00462606],[3242.2,0.5117],[3242.3,0.61713],[3242.7,0.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590585035,[[3241.7,2.17302108],[3241.6,1.11674],[3241.5,3.4657],[3241.2,3.7195],[3240.7,1.54352]],[[3241.9,3.2078],[3242.0,0.61718],[3242.1,0.00462606],[3242.2,0.5117],[3242.6,3.71568108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590585224,[[3241.7,2.17302108],[3241.6,1.11674],[3241.5,3.4657],[3241.2,3.7195],[3240.7,1.54352]],[[3242.0,0.61718],[3242.1,0.00462606],[3242.2,0.5117],[3242.4,3.7024],[3242.6,3.71568108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590585422,[[3241.6,0.4995],[3241.5,3.4657],[3241.4,2.17302108],[3241.2,3.7195],[3240.7,1.54352]],[[3242.0,0.61718],[3242.1,0.00462606],[3242.2,0.5117],[3242.4,3.7024],[3242.6,3.71568108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590585828,[[3241.6,1.11674],[3241.5,3.4657],[3241.4,2.17302108],[3241.2,3.7195],[3240.7,1.54352]],[[3242.0,0.61718],[3242.1,0.00462606],[3242.2,0.5117],[3242.4,3.7024],[3242.6,3.71568108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590586331,[[3241.8,0.61721],[3241.6,0.4995],[3241.5,3.4657],[3241.4,2.17302108],[3241.2,5.26282]],[[3242.1,0.00462606],[3242.2,1.12885],[3242.4,3.7024],[3242.6,2.17302108],[3243.1,1.54246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590586734,[[3241.7,0.61722],[3241.6,0.4995],[3241.5,3.4657],[3241.4,2.17302108],[3241.2,5.26282]],[[3242.1,0.62178606],[3242.2,0.5117],[3242.4,3.7024],[3242.6,2.17302108],[3243.1,1.54246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590587129,[[3241.7,0.61723],[3241.6,0.4995],[3241.5,3.4657],[3241.4,2.17302108],[3241.2,5.26282]],[[3242.1,0.00462606],[3242.2,1.12885],[3242.4,3.7024],[3242.6,2.17302108],[3243.1,1.54246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590587836,[[3241.7,0.61723],[3241.6,0.4995],[3241.5,3.4657],[3241.4,2.17302108],[3241.2,5.26282]],[[3242.1,0.00462606],[3242.2,0.5117],[3242.4,3.7024],[3242.6,2.17302108],[3243.1,1.54246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590588134,[[3241.6,1.11674],[3241.5,3.4657],[3241.4,2.17302108],[3241.2,3.7195],[3240.8,1.54351]],[[3242.0,0.61719],[3242.1,0.00462606],[3242.2,0.5117],[3242.4,3.7024],[3242.6,3.71569108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590588738,[[3241.6,0.4995],[3241.5,3.4657],[3241.4,2.17302108],[3241.2,3.7195],[3240.8,1.54351]],[[3242.1,0.00462606],[3242.2,0.5117],[3242.4,3.7024],[3242.6,3.71569108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590589033,[[3241.6,0.4995],[3241.5,4.08296],[3241.4,2.17302108],[3241.2,3.7195],[3240.8,1.54351]],[[3241.9,0.6172],[3242.1,0.00462606],[3242.2,0.5117],[3242.4,3.7024],[3242.6,3.71569108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590589332,[[3241.2,3.7195],[3241.1,2.17764714],[3240.8,1.549],[3239.6,2.17302108],[3239.3,7.92173355]],[[3242.0,4.75074],[3242.1,0.00462606],[3242.2,0.5117],[3242.3,2.17302108],[3242.4,0.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590589530,[[3241.2,3.7195],[3241.1,2.79498714],[3240.9,0.5298],[3240.8,1.549],[3240.7,0.24716811]],[[3241.7,0.61723],[3241.8,0.4927],[3242.0,4.75074],[3242.1,0.00462606],[3242.2,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590589732,[[3241.2,3.7195],[3241.1,2.17764714],[3241.0,0.61736],[3240.9,0.5298],[3240.8,1.549]],[[3241.4,0.61729],[3241.8,0.4927],[3242.0,4.75074],[3242.1,0.00462606],[3242.2,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590590034,[[3241.2,3.7195],[3241.1,2.17764714],[3241.0,0.61736],[3240.9,0.5298],[3240.6,2.0736]],[[3241.4,0.61729],[3241.6,0.5166],[3241.7,0.5028],[3241.8,0.4927],[3242.0,4.75074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590590529,[[3241.2,3.7195],[3241.1,2.17764714],[3240.9,0.5298],[3240.6,2.0736],[3240.4,12.961]],[[3241.6,0.5166],[3241.7,0.5028],[3241.8,0.4927],[3242.0,4.75074],[3242.5,0.24798532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590590731,[[3241.2,3.7195],[3241.1,2.79498714],[3240.9,0.5298],[3240.6,3.61721],[3240.4,12.961]],[[3241.5,0.61727],[3241.6,0.5166],[3241.7,0.5028],[3241.8,0.4927],[3242.0,4.75074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590591032,[[3241.2,3.7195],[3241.1,0.00462606],[3240.9,0.5298],[3240.8,2.17302108],[3240.6,2.0736]],[[3241.6,0.5166],[3241.7,0.5028],[3241.8,0.4927],[3242.0,6.92376108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590591235,[[3241.2,3.2078],[3241.1,0.00462606],[3240.9,0.5298],[3240.8,2.17302108],[3240.6,0.5246]],[[3241.3,0.61731],[3241.6,3.7244],[3241.7,2.0459],[3241.8,2.03577],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590591436,[[3241.2,3.2078],[3241.1,0.00462606],[3240.9,0.5298],[3240.8,2.17302108],[3240.7,0.5212]],[[3241.3,0.61731],[3241.6,3.7244],[3241.7,0.5028],[3241.8,2.03577],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590591638,[[3241.2,3.2078],[3241.1,0.00462606],[3240.9,1.14718],[3240.8,2.17302108],[3240.7,0.5212]],[[3241.3,0.61731],[3241.6,3.7244],[3241.7,0.5028],[3241.8,2.03577],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590591839,[[3241.2,3.2078],[3241.1,0.00462606],[3241.0,0.61736],[3240.9,0.5298],[3240.8,2.17302108]],[[3241.3,0.61731],[3241.6,3.7244],[3241.7,0.5028],[3241.8,2.03577],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590592336,[[3241.2,3.2078],[3241.1,0.00462606],[3240.9,1.14718],[3240.8,2.17302108],[3239.3,3.0884]],[[3241.3,0.61731],[3241.6,3.7244],[3241.7,0.5028],[3241.8,2.03577],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590592535,[[3241.2,3.2078],[3241.1,0.00462606],[3240.9,0.5298],[3240.8,2.17302108],[3240.4,12.961]],[[3241.3,0.61731],[3241.6,3.7244],[3241.7,2.04593],[3241.8,2.03577],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590592739,[[3241.1,0.00462606],[3240.6,0.61744],[3240.5,2.17302108],[3240.2,3.2078],[3240.0,3.09289]],[[3241.2,0.61733],[3241.5,1.54319],[3241.6,3.7244],[3241.7,4.21895108],[3241.8,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590592930,[[3241.1,0.00462606],[3240.5,3.31057108],[3240.2,3.2078],[3240.0,3.09289]],[[3241.2,0.61733],[3241.5,1.54319],[3241.6,3.7244],[3241.7,4.21895108],[3241.8,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590592931,[[3241.1,0.00462606],[3240.5,3.31057108],[3240.2,3.7105],[3240.0,3.09289],[3239.0,2.1711794]],[[3241.2,0.61733],[3241.5,1.54319],[3241.6,3.7244],[3241.7,4.21895108],[3241.8,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590593233,[[3241.1,0.00462606],[3240.5,3.31057108],[3240.3,3.2078],[3240.2,0.5027],[3240.0,3.09289]],[[3241.2,0.61733],[3241.5,1.54319],[3241.6,3.7244],[3241.7,4.21895108],[3241.8,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590593537,[[3241.1,0.00462606],[3240.6,0.61744],[3240.5,2.69312108],[3240.3,3.2078],[3240.2,0.5027]],[[3241.2,0.61733],[3241.5,1.54319],[3241.6,3.7244],[3241.7,4.21895108],[3241.8,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590593733,[[3241.1,0.00462606],[3240.5,2.69312108],[3240.3,3.44947739],[3240.2,0.5027],[2473.1,0.66059498]],[[3241.2,0.61733],[3241.6,3.7244],[3241.7,4.21895108],[3241.8,0.4927],[3242.5,3.08545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590593932,[[3241.1,0.00462606],[3240.5,2.69312108],[3240.3,3.44947739],[3240.2,0.5027],[2473.1,0.66059498]],[[3241.2,0.61733],[3241.6,3.7244],[3241.7,4.21895108],[3241.8,0.4927],[3242.0,0.2521022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590594137,[[3241.1,0.00462606],[3240.6,0.61743],[3240.5,2.69312108],[3240.3,3.44947739],[3240.2,0.5027]],[[3241.2,0.61733],[3241.6,5.26758],[3241.7,4.21895108],[3241.8,0.4927],[3242.0,0.2521022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590594326,[[3241.1,0.00462606],[3240.5,2.69312108],[3240.3,3.44947739],[3240.2,0.5027],[3238.7,3.08899]],[[3241.2,0.61733],[3241.6,5.26758],[3241.7,4.21895108],[3241.8,0.4927],[3242.0,0.2521022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590594532,[[3241.1,0.00462606],[3240.5,2.69312108],[3240.3,6.1918],[3240.2,0.5027],[3240.1,6.399]],[[3241.2,0.61733],[3241.6,5.26758],[3241.7,4.21895108],[3241.8,0.4927],[3241.9,3.08602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590594733,[[3241.1,0.00462606],[3240.3,6.1918],[3240.2,2.67572108],[3240.1,4.85],[3239.7,1.549]],[[3241.2,3.82513],[3241.4,2.17302108],[3241.6,2.05978],[3241.7,2.04593],[3241.8,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590594935,[[3240.3,3.2078],[3240.2,3.18342108],[3239.1,1.54429],[3238.8,24.41258082],[3238.5,20.798]],[[3240.4,0.61748],[3241.1,1.54337],[3241.2,9.75115],[3241.4,2.17302108],[3241.6,5.00978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590595134,[[3240.3,3.2078],[3239.9,2.17302108],[3239.7,0.6176],[3239.5,0.5027],[3239.2,1.78203685]],[[3240.4,0.61748],[3240.7,1.54357],[3240.8,2.17302108],[3241.1,0.4892],[3241.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590595335,[[3240.3,3.2078],[3239.9,2.17302108],[3239.7,0.6176],[3239.5,1.79423741],[3239.2,1.78203685]],[[3240.4,0.61748],[3240.7,1.54357],[3240.8,2.17302108],[3240.9,1.54349],[3241.0,0.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590595530,[[3240.3,3.2078],[3239.9,2.17302108],[3239.8,0.61758],[3239.5,1.79423741],[3239.3,1.54423]],[[3240.4,0.61748],[3240.7,1.54357],[3240.8,2.17302108],[3240.9,1.54349],[3241.0,0.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590595743,[[3240.3,3.2078],[3239.9,2.79058108],[3239.5,1.79423741],[3239.3,1.54423],[3238.6,22.3505534]],[[3240.4,0.61748],[3240.9,1.54349],[3241.0,0.4973],[3241.1,2.66222108],[3241.5,3.08638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590596041,[[3240.3,3.2078],[3240.2,2.17302108],[3240.0,0.00462606],[3239.5,3.33836741],[3239.3,1.54423]],[[3240.5,0.61747],[3241.0,0.4973],[3241.1,0.4892],[3241.3,1.54331],[3241.4,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590596239,[[3240.3,4.35489],[3240.2,2.17302108],[3240.1,0.5161],[3240.0,0.00462606],[3239.7,1.54402]],[[3241.0,0.4973],[3241.1,0.4892],[3241.2,4.75117],[3241.4,2.17302108],[3241.5,1.54318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590596537,[[3240.3,3.7374],[3240.2,2.79053108],[3240.1,0.5161],[3240.0,0.00462606],[3239.7,1.54402]],[[3240.6,0.61745],[3241.0,0.4973],[3241.1,0.4892],[3241.2,4.75117],[3241.4,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590596942,[[3240.3,3.7374],[3240.2,2.17302108],[3240.1,1.13363],[3240.0,0.00462606],[3239.3,1.54423]],[[3240.5,0.61746],[3241.0,0.4973],[3241.1,0.4892],[3241.2,4.75117],[3241.4,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590597137,[[3240.3,0.5296],[3240.2,2.17302108],[3240.1,1.13363],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.5,0.61746],[3240.8,3.2078],[3241.0,0.4973],[3241.1,0.4892],[3241.2,1.54337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590597537,[[3240.3,0.5296],[3240.2,2.17302108],[3240.1,0.5161],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.6,0.61745],[3240.8,3.2078],[3241.0,0.4973],[3241.1,0.4892],[3241.2,1.54337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590597739,[[3240.3,0.5296],[3240.2,2.17302108],[3240.1,0.5161],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.8,3.2078],[3241.0,0.4973],[3241.1,0.4892],[3241.6,3.20032617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590598042,[[3240.3,1.14708],[3240.2,2.17302108],[3240.1,0.5161],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.7,0.61743],[3240.8,3.2078],[3241.0,0.4973],[3241.1,0.4892],[3241.3,1.54329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590598342,[[3240.3,0.5296],[3240.2,3.28793108],[3240.1,3.5001],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.7,0.61743],[3240.8,3.2078],[3241.0,0.9998],[3241.1,0.4892],[3241.3,1.54329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590598653,[[3240.3,0.5296],[3240.2,3.28793108],[3240.1,3.5001],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.8,3.2078],[3241.0,0.9998],[3241.1,0.4892],[3241.3,1.54329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590599047,[[3240.3,0.5296],[3240.2,2.67042108],[3240.1,3.5001],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.6,0.61744],[3240.8,3.2078],[3241.0,0.9998],[3241.1,0.4892],[3241.3,1.54329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590599348,[[3240.3,0.5296],[3240.2,2.67042108],[3240.1,3.5001],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.8,3.2078],[3241.0,0.9998],[3241.1,2.03258],[3241.3,1.54329],[3241.6,3.20032617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590599551,[[3240.3,0.5296],[3240.2,2.67042108],[3240.1,4.11763],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.6,0.61745],[3240.8,3.2078],[3241.0,0.9998],[3241.1,0.4892],[3241.3,1.54329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590599844,[[3240.3,0.5296],[3240.2,2.67042108],[3240.1,4.11763],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.8,3.2078],[3241.0,0.9998],[3241.1,0.4892],[3241.3,1.54329],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590600050,[[3240.3,0.5296],[3240.2,3.28793108],[3240.1,4.11763],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.8,3.2078],[3241.0,0.9998],[3241.1,0.4892],[3241.3,1.54329],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590600051,[[3240.3,0.5296],[3240.2,3.28793108],[3240.1,3.5001],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.6,0.61744],[3240.8,3.2078],[3241.0,0.9998],[3241.1,0.4892],[3241.3,1.54329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590600247,[[3240.6,0.61743],[3240.5,2.17302108],[3240.3,3.7374],[3240.2,0.4974],[3240.1,3.5001]],[[3240.8,3.2078],[3241.0,1.11987],[3241.6,1.54318],[3241.7,2.17302108],[3241.9,1.54301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590600452,[[3240.7,0.5073],[3240.5,2.79047108],[3240.3,3.7374],[3240.2,0.4974],[3240.1,2.984]],[[3240.8,3.2078],[3240.9,0.61739],[3241.0,0.5025],[3241.5,1.0069],[3241.6,1.54318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590601254,[[3240.7,0.5073],[3240.5,2.17302108],[3240.4,0.61747],[3240.3,3.7374],[3240.2,0.4974]],[[3240.8,3.2078],[3240.9,0.61739],[3241.0,0.5025],[3241.5,1.0069],[3241.6,1.54318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590601453,[[3240.7,0.5073],[3240.5,2.17302108],[3240.4,0.61747],[3240.3,3.7374],[3240.2,0.4974]],[[3240.9,0.61739],[3241.0,0.5025],[3241.3,3.2078],[3241.5,1.0069],[3241.6,1.54318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590601650,[[3240.7,0.5073],[3240.6,0.61743],[3240.5,2.17302108],[3240.3,3.7374],[3240.2,0.4974]],[[3241.0,0.5025],[3241.1,0.61736],[3241.3,3.2078],[3241.5,1.0069],[3241.6,1.54318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590601855,[[3240.8,2.17302108],[3240.7,0.5073],[3240.6,0.61743],[3240.3,3.7374],[3240.2,0.4974]],[[3241.0,1.11988],[3241.3,3.2078],[3241.5,1.0069],[3241.6,1.54318],[3242.0,5.12302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590602153,[[3240.8,2.17302108],[3240.7,0.5073],[3240.5,0.61745],[3240.3,3.7374],[3240.2,0.4974]],[[3241.0,1.11988],[3241.2,0.2895474],[3241.3,3.2078],[3241.5,1.0069],[3241.6,1.54318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590602354,[[3240.8,2.17302108],[3240.7,0.5073],[3240.4,0.24571848],[3240.3,3.7374],[3240.2,0.4974]],[[3241.0,1.11988],[3241.2,0.2895474],[3241.3,3.2078],[3241.5,1.0069],[3241.6,1.54318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590602556,[[3240.8,2.17302108],[3240.7,0.5073],[3240.6,0.61743],[3240.4,0.24571848],[3240.3,3.7374]],[[3241.0,0.5025],[3241.1,0.61736],[3241.2,0.2895474],[3241.3,3.2078],[3241.5,1.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590602757,[[3240.8,2.17302108],[3240.7,0.5073],[3240.6,0.61743],[3240.4,0.24571848],[3240.3,3.7374]],[[3241.0,1.11987],[3241.2,0.2895474],[3241.3,3.2078],[3241.5,1.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590603355,[[3240.8,2.17302108],[3240.7,0.5073],[3240.6,0.61743],[3240.4,0.24571848],[3240.3,3.7374]],[[3241.0,1.11987],[3241.2,0.2895474],[3241.3,3.2078],[3241.5,1.0069],[3294.5,7.70333784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590603557,[[3240.8,2.17302108],[3240.7,1.12472],[3240.4,0.24571848],[3240.3,3.7374],[3238.1,30.89533]],[[3241.0,0.5025],[3241.1,0.61736],[3241.2,0.2895474],[3241.3,3.2078],[3241.5,1.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590603753,[[3240.8,2.79042108],[3240.7,0.5073],[3240.4,0.24571848],[3240.3,3.7374],[3238.1,30.89533]],[[3241.2,0.2895474],[3241.3,3.2078],[3241.5,1.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590603754,[[3240.8,2.79042108],[3240.7,0.5073],[3240.5,2.984],[3240.4,0.24571848],[3240.3,3.7374]],[[3241.2,0.9068774],[3241.3,3.2078],[3241.5,1.0069],[3242.0,2.17302108],[3242.8,3.08517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590603951,[[3241.1,2.17302108],[3240.9,0.61738],[3240.7,3.7151],[3240.5,2.984],[3240.4,0.24571848]],[[3241.3,0.61731],[3241.5,1.4993],[3241.8,3.2078],[3242.0,2.17302108],[3242.8,3.08517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590604153,[[3241.2,0.4881],[3241.1,2.17302108],[3240.8,0.6174],[3240.7,3.7151],[3240.5,2.984]],[[3241.3,0.61731],[3241.5,1.4993],[3241.8,3.2078],[3242.3,5.25870108],[3242.8,3.08517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590604348,[[3241.2,0.4881],[3241.1,2.17302108],[3240.8,0.6174],[3240.7,3.7151],[3240.5,2.984]],[[3241.3,0.61731],[3241.5,1.4993],[3241.7,0.28949705],[3241.8,3.2078],[3242.3,5.25870108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590604753,[[3241.2,0.4881],[3241.1,2.17302108],[3240.8,0.6174],[3240.7,3.7151],[3240.5,2.984]],[[3241.3,0.61731],[3241.5,1.4993],[3241.7,0.28949705],[3241.8,3.2078],[3242.1,1.54754606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590604952,[[3241.2,0.4881],[3241.1,2.17302108],[3240.7,3.7151],[3240.5,2.984],[3239.2,3.32152685]],[[3241.3,0.61731],[3241.5,1.4993],[3241.7,0.28949705],[3241.8,3.2078],[3242.1,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590605254,[[3241.2,0.4881],[3241.1,2.17302108],[3240.7,4.33251],[3240.5,2.984],[3240.2,5.3474]],[[3241.3,0.61731],[3241.5,1.4993],[3241.7,0.28949705],[3241.8,3.2078],[3242.1,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590605456,[[3241.2,0.4881],[3241.1,2.17302108],[3240.7,4.33251],[3240.5,2.984],[3240.2,5.3474]],[[3241.3,0.61731],[3241.5,1.4993],[3241.7,1.83260705],[3241.8,3.2078],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590605650,[[3240.8,2.17302108],[3240.7,3.7151],[3240.5,2.984],[3240.2,5.3474],[3239.2,4.27606899]],[[3241.5,1.4993],[3241.7,1.83260705],[3241.8,3.2078],[3242.0,2.17302108],[3246.2,2.19784033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590605850,[[3240.8,2.17302108],[3240.7,3.7151],[3240.6,0.4881],[3240.5,3.60144],[3240.2,5.3474]],[[3241.5,3.04249],[3241.7,1.83260705],[3241.8,3.2078],[3242.0,2.17302108],[3246.2,2.19784033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590606055,[[3240.8,2.17302108],[3240.7,3.7151],[3240.6,1.10553],[3240.5,2.984],[3240.2,5.3474]],[[3241.0,0.61737],[3241.5,1.4993],[3241.7,1.83260705],[3241.8,3.2078],[3242.0,3.71600108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590606250,[[3240.8,2.17302108],[3240.7,3.7151],[3240.6,0.4881],[3240.5,3.60145],[3240.2,5.3474]],[[3241.0,0.61737],[3241.5,1.4993],[3241.7,1.83260705],[3241.8,3.2078],[3242.0,3.71600108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590606455,[[3240.8,2.17302108],[3240.7,3.7151],[3240.6,0.4881],[3240.5,2.984],[3240.2,5.3474]],[[3241.5,1.4993],[3241.7,1.83260705],[3241.8,3.2078],[3242.0,3.71600108],[3294.9,7.70333784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590606650,[[3240.8,2.17302108],[3240.7,3.2078],[3240.6,0.4881],[3240.5,2.984],[3240.2,5.3474]],[[3241.5,3.04249],[3241.7,1.83260705],[3241.8,3.2078],[3242.0,2.17302108],[3294.9,7.70333784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590606855,[[3240.8,2.17302108],[3240.7,3.2078],[3240.6,0.4881],[3240.5,3.5039],[3240.2,5.3474]],[[3241.5,3.04249],[3241.6,0.28949705],[3241.7,1.54311],[3241.8,3.2078],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590607151,[[3240.8,2.17302108],[3240.7,3.2078],[3240.6,1.10553],[3240.5,3.5039],[3240.2,5.3474]],[[3241.0,0.61737],[3241.5,1.4993],[3241.6,0.28949705],[3241.7,1.54311],[3241.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590607549,[[3240.8,2.17302108],[3240.7,3.2078],[3240.6,0.4881],[3240.5,3.5039],[3240.2,5.3474]],[[3241.0,0.61737],[3241.5,1.4993],[3241.7,1.54311],[3241.8,3.2078],[3246.2,1.1029415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590607749,[[3240.8,2.17302108],[3240.7,3.2078],[3240.6,0.4881],[3240.5,3.5039],[3240.2,5.3474]],[[3241.5,1.4993],[3241.7,1.54311],[3241.8,3.2078],[3242.0,2.17302108],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590607950,[[3240.8,2.17302108],[3240.7,3.2078],[3240.6,0.4881],[3240.5,3.5039],[3240.2,5.3474]],[[3241.4,1.54323],[3241.5,1.4993],[3241.7,1.54311],[3241.8,3.2078],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590608150,[[3240.8,2.17302108],[3240.7,3.2078],[3240.6,0.4881],[3240.5,3.5039],[3240.2,5.3474]],[[3241.5,1.4993],[3241.7,1.54311],[3241.8,3.2078],[3241.9,1.543],[3242.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590608557,[[3240.8,2.17302108],[3240.7,3.2078],[3240.6,1.10553],[3240.5,3.5039],[3240.2,5.3474]],[[3241.0,0.61737],[3241.5,1.4993],[3241.6,0.28952443],[3241.7,1.54311],[3241.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590609558,[[3240.8,2.17302108],[3240.7,3.2078],[3240.6,0.4881],[3240.5,3.5039],[3240.3,1.54375]],[[3241.5,1.4993],[3241.6,0.28952443],[3241.8,3.2078],[3242.4,2.17302108],[3242.6,3.08539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590609756,[[3241.1,2.17302108],[3240.7,3.2078],[3240.6,0.4881],[3240.5,3.5039],[3240.3,1.54375]],[[3241.3,0.61731],[3241.5,1.4993],[3241.7,0.28952443],[3241.8,3.2078],[3242.4,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590609954,[[3241.1,2.17302108],[3240.9,0.61737],[3240.7,3.2078],[3240.6,0.4881],[3240.5,3.5039]],[[3241.5,1.4993],[3241.7,0.28952443],[3241.8,3.2078],[3242.4,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590610157,[[3241.1,2.17302108],[3240.8,1.1243],[3240.7,3.2078],[3240.6,0.4881],[3240.5,3.5039]],[[3241.2,0.61733],[3241.5,1.4993],[3241.7,1.83261443],[3241.8,3.2078],[3242.1,2.17764714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590610659,[[3241.1,2.17302108],[3240.8,1.1243],[3240.7,3.2078],[3240.6,0.4881],[3240.5,3.5039]],[[3241.2,0.61733],[3241.5,1.4993],[3241.7,0.28952443],[3241.8,3.2078],[3242.1,2.17764714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590611052,[[3240.7,3.2078],[3240.5,3.5039]],[[3241.2,0.61733],[3241.5,1.4993],[3241.7,0.28952443],[3241.8,3.2078],[3242.1,2.17764714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590611053,[[3240.7,3.2078],[3240.5,3.5039],[3240.2,7.02302108],[3239.6,2.17302108],[3239.2,0.23303685]],[[3240.8,0.6174],[3241.3,1.54328],[3241.4,3.2078],[3241.5,3.67232108],[3241.7,0.28952443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590611364,[[3240.5,2.984],[3240.3,0.4964],[3240.2,7.02302108],[3240.1,0.61753],[3239.9,3.2078]],[[3240.6,0.61744],[3240.9,1.54347],[3241.0,3.2078],[3241.2,1.54337],[3241.5,3.67232108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590611554,[[3240.5,2.984],[3240.3,0.4964],[3240.2,7.02302108],[3240.1,0.5079],[3239.9,3.2078]],[[3240.6,0.61744],[3240.7,1.0185],[3240.9,1.54347],[3241.0,3.2078],[3241.2,1.54337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590611755,[[3240.5,2.984],[3240.3,0.4964],[3240.2,7.02302108],[3240.1,0.5079],[3239.9,3.45843583]],[[3240.6,0.61744],[3240.7,1.0185],[3240.8,0.5299],[3241.0,3.2078],[3241.2,1.54337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590611962,[[3240.5,2.984],[3240.3,0.4964],[3240.2,7.02302108],[3240.1,1.12542],[3239.9,3.45843583]],[[3240.6,0.61744],[3240.7,1.0185],[3240.8,0.5299],[3241.0,3.2078],[3241.2,1.54337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590612163,[[3240.5,2.984],[3240.3,0.4964],[3240.2,7.02302108],[3240.1,1.12543],[3239.9,3.45843583]],[[3240.6,0.61744],[3240.7,1.0185],[3240.8,0.5299],[3241.0,3.2078],[3241.2,1.54337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590613163,[[3240.3,0.4964],[3240.2,2.17302108],[3240.1,3.4919],[3240.0,0.62217606],[3239.9,3.45843583]],[[3240.4,0.61748],[3240.7,1.0185],[3240.8,0.5299],[3241.0,4.75122],[3241.2,1.54337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590613461,[[3240.3,0.4964],[3240.2,2.17302108],[3240.1,3.4919],[3240.0,0.00462606],[3239.9,3.2078]],[[3240.4,0.61748],[3240.7,1.0185],[3240.8,0.5299],[3241.0,4.75122],[3241.2,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590613662,[[3240.2,2.17302108],[3240.1,3.4919],[3240.0,0.00462606],[3239.9,3.2078],[3239.8,0.61758]],[[3240.3,0.6175],[3240.7,2.56207],[3240.8,0.5299],[3241.0,4.75122],[3241.2,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590613967,[[3240.2,2.17302108],[3240.1,3.4919],[3240.0,0.52802606],[3239.9,3.82537],[3228.1,419.35404047]],[[3240.3,1.1163],[3240.7,2.56207],[3241.0,4.75122],[3241.2,2.17302108],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590614262,[[3240.2,2.17302108],[3240.1,3.4919],[3240.0,0.52802606],[3239.9,3.82537],[3228.1,416.797707]],[[3240.3,1.1163],[3240.7,2.56207],[3241.0,4.75122],[3241.2,2.17302108],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590614463,[[3240.2,2.17302108],[3240.1,3.4919],[3240.0,0.52802606],[3239.9,3.82537],[3238.2,7.25000032]],[[3240.3,1.1163],[3240.7,2.56207],[3241.0,4.75122],[3241.2,2.17302108],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590614464,[[3240.2,2.17302108],[3240.1,3.4919],[3240.0,0.52802606],[3239.9,3.82537],[3238.2,7.25000032]],[[3240.3,1.1163],[3240.7,2.56207],[3241.0,4.75122],[3241.2,2.17302108],[3246.2,1.09395056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590614656,[[3240.2,2.17302108],[3240.1,3.4919],[3240.0,1.14557606],[3239.9,3.2078],[3239.7,0.75155208]],[[3240.3,1.1163],[3240.7,1.0185],[3241.0,4.75122],[3241.2,3.71638108],[3246.2,1.09395056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590614855,[[3240.2,2.17302108],[3240.1,3.4919],[3240.0,1.14557606],[3239.9,3.2078],[3239.7,0.75155208]],[[3240.3,1.1163],[3240.7,1.0185],[3241.0,4.75122],[3241.2,3.71638108],[3246.2,1.76805779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590615165,[[3240.2,2.17302108],[3240.1,3.4919],[3240.0,0.52802606],[3239.9,3.82536],[3239.7,0.75155208]],[[3240.3,1.1163],[3240.7,1.0185],[3240.9,1.54351],[3241.0,4.75122],[3241.2,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590615664,[[3240.1,3.4919],[3240.0,0.52802606],[3239.9,5.38082108],[3239.8,0.61758],[3239.7,0.75155208]],[[3240.2,0.61752],[3240.3,0.4988],[3240.7,2.56207],[3241.0,4.75122],[3241.2,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590616057,[[3240.1,3.4919],[3240.0,0.52802606],[3239.9,5.38082108],[3239.7,0.75155208],[2613.3,0.2]],[[3240.2,0.61752],[3240.3,0.4988],[3240.5,0.00462606],[3240.7,2.56207],[3241.0,4.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590616362,[[3240.1,3.4919],[3240.0,0.52802606],[3239.9,5.99839108],[3239.7,0.75155208],[3238.6,20.52485933]],[[3240.2,0.61752],[3240.3,0.4988],[3240.5,0.00462606],[3240.7,2.56207],[3241.0,4.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590617262,[[3240.1,3.4919],[3240.0,0.52802606],[3239.9,5.38082108],[3239.7,0.75155208],[3238.6,20.52485933]],[[3240.2,0.61752],[3240.3,0.4988],[3240.5,0.00462606],[3240.7,2.56207],[3241.0,4.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590617465,[[3240.1,3.4919],[3240.0,0.52802606],[3239.9,5.38082108],[3239.8,0.61758],[3239.7,0.75155208]],[[3240.2,0.61752],[3240.3,0.4988],[3240.5,1.54828606],[3240.7,2.56207],[3241.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590617954,[[3240.0,0.52802606],[3239.9,5.38082108],[3239.7,3.4849],[3238.6,20.21605933],[3237.6,1.33756443]],[[3240.3,0.4988],[3240.5,1.54828606],[3240.6,3.2078],[3240.7,2.56207],[3241.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590618152,[[3240.0,0.00462606],[3239.9,5.38082108],[3239.8,0.4917],[3239.7,3.4849],[3238.9,1.54441]],[[3240.1,0.61754],[3240.3,0.4988],[3240.5,1.54828606],[3240.6,3.2078],[3240.7,2.56207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590618353,[[3240.0,0.00462606],[3239.9,3.2078],[3239.8,0.4917],[3239.6,2.67762108],[3239.4,0.61766]],[[3240.1,0.61754],[3240.3,0.4988],[3240.5,1.54828606],[3240.6,3.2078],[3240.7,2.56207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590618554,[[3240.0,0.00462606],[3239.9,3.2078],[3239.8,0.4917],[3239.6,2.67762108],[3239.3,0.5241]],[[3240.1,0.61754],[3240.3,0.4988],[3240.5,1.54828606],[3240.6,3.2078],[3240.7,2.56207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590618760,[[3240.0,0.00462606],[3239.9,3.2078],[3239.8,0.4917],[3239.6,3.29524108],[3239.3,0.77668399]],[[3240.1,0.61754],[3240.3,0.4988],[3240.5,1.54828606],[3240.6,3.2078],[3240.7,2.56207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590618960,[[3240.0,0.00462606],[3239.9,3.2078],[3239.8,0.4917],[3239.6,2.67762108],[3239.5,0.61764]],[[3240.1,0.61754],[3240.3,0.4988],[3240.5,1.54828606],[3240.6,3.2078],[3240.7,2.56207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590619470,[[3240.0,0.00462606],[3239.8,0.4917],[3239.6,2.67762108],[3239.5,0.61764],[3239.4,3.2078]],[[3240.1,0.61754],[3240.3,0.4988],[3240.5,1.54828606],[3240.6,3.2078],[3240.7,2.56207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590621262,[[3240.0,0.00462606],[3239.9,2.17302108],[3239.8,3.6995],[3239.6,2.67762108],[3239.5,1.54409]],[[3240.5,0.00462606],[3240.6,3.2078],[3240.8,0.5138],[3241.1,1.54338],[3241.2,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590621458,[[3240.2,2.79053108],[3240.0,0.49652606],[3239.8,3.6995],[3239.6,4.22167108],[3239.5,1.54409]],[[3240.5,0.62209606],[3240.6,3.2078],[3240.8,1.0051],[3241.0,1.54346],[3241.2,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590621664,[[3240.3,0.9872],[3240.2,2.17302108],[3240.1,0.61753],[3240.0,0.49652606],[3239.8,3.2078]],[[3240.5,0.62209606],[3240.6,3.2078],[3240.8,1.0051],[3241.0,1.54346],[3241.2,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590621869,[[3240.3,0.9872],[3240.2,2.17302108],[3240.0,3.48052606],[3239.8,3.2078],[3239.6,8.82024844]],[[3240.5,0.00462606],[3240.6,3.2078],[3240.7,0.61743],[3241.2,0.5249],[3241.3,1.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590622063,[[3240.3,0.9872],[3240.2,2.17302108],[3240.0,3.48052606],[3239.8,4.75175],[3239.6,8.82024844]],[[3240.5,0.00462606],[3240.6,3.2078],[3240.7,0.61743],[3241.1,0.5138],[3241.2,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590622263,[[3240.3,1.60469],[3240.2,2.17302108],[3240.0,3.48052606],[3239.8,4.75175],[3239.6,8.82024844]],[[3240.5,0.00462606],[3240.6,3.82524],[3241.1,0.5138],[3241.2,0.5249],[3243.4,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590622571,[[3240.3,1.60469],[3240.2,2.17302108],[3240.0,3.48052606],[3239.8,4.75175],[3239.6,8.82024844]],[[3240.5,0.00462606],[3241.1,0.5138],[3241.2,0.5249],[3243.4,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590622572,[[3240.3,0.9872],[3240.2,2.17302108],[3240.0,3.48052606],[3239.8,6.27775],[3239.6,7.27619844]],[[3240.5,0.00462606],[3241.1,0.5138],[3241.2,3.7327],[3241.5,2.17302108],[3243.4,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590622769,[[3240.4,0.61748],[3240.3,4.195],[3240.2,2.17302108],[3240.0,3.48052606],[3239.9,1.5439]],[[3240.5,0.00462606],[3240.9,0.61739],[3241.1,0.5138],[3241.2,3.7327],[3241.8,3.71610108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590622975,[[3240.4,0.61748],[3240.3,4.195],[3240.2,2.17302108],[3240.1,1.54384],[3240.0,3.48052606]],[[3240.5,0.00462606],[3241.1,0.5138],[3241.2,3.2078],[3241.6,1.54316],[3241.8,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590623164,[[3240.4,0.61748],[3240.3,4.195],[3240.2,2.17302108],[3240.1,1.54384],[3240.0,0.49652606]],[[3240.5,0.00462606],[3241.1,1.13116],[3241.2,3.2078],[3241.6,1.54316],[3241.7,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590623476,[[3240.4,0.61748],[3240.3,4.195],[3240.2,2.17302108],[3240.1,1.54384],[3240.0,0.74291569]],[[3240.5,0.00462606],[3241.1,1.13116],[3241.2,3.2078],[3241.6,1.54316],[3241.7,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590623765,[[3240.3,4.195],[3240.2,2.17302108],[3240.0,0.74291569],[3222.7,13.8826458],[3220.4,59.1979746]],[[3240.5,0.00462606],[3241.1,0.5138],[3241.2,3.2078],[3241.5,2.17302108],[3241.7,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590623973,[[3240.3,0.9872],[3240.1,0.61753],[3240.0,0.49652606],[3239.9,5.38082108],[3239.4,3.07015]],[[3240.4,0.61748],[3240.5,0.00462606],[3241.0,1.54342],[3241.1,0.5138],[3241.2,6.92416108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590624175,[[3240.3,0.9872],[3240.0,1.11407606],[3239.9,5.38082108],[3239.4,3.07015],[3239.1,1.54428]],[[3240.4,0.61748],[3240.5,0.00462606],[3241.0,2.04732],[3241.1,0.5138],[3241.2,6.92416108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590625167,[[3240.3,0.9872],[3240.0,1.11407606],[3239.9,5.38082108],[3239.6,0.25200823],[3239.4,3.07015]],[[3240.4,0.61748],[3240.5,0.00462606],[3240.9,1.54351],[3241.0,2.04732],[3241.1,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590625366,[[3240.3,0.9872],[3240.0,1.11407606],[3239.9,5.38082108],[3239.6,0.25200823],[3239.4,3.07015]],[[3240.4,0.61748],[3240.5,0.00462606],[3240.8,3.2078],[3240.9,1.54351],[3241.0,2.04732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590625571,[[3240.3,0.9872],[3240.0,1.11407606],[3239.9,5.38082108],[3239.6,0.25200823],[3239.4,3.07015]],[[3240.4,0.61748],[3240.5,0.00462606],[3240.8,3.7276],[3240.9,1.54351],[3241.0,2.04732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590627167,[[3240.3,0.9872],[3240.0,1.11407606],[3239.9,5.38082108],[3239.6,0.25200823],[3239.4,3.07015]],[[3240.4,0.61748],[3240.5,0.00462606],[3240.8,3.7276],[3241.0,2.04732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590627369,[[3240.3,0.9872],[3240.1,0.61753],[3240.0,0.49652606],[3239.9,5.38082108],[3239.6,0.25200823]],[[3240.5,0.62210606],[3240.8,3.7276],[3241.0,2.04732],[3241.3,1.54331],[3257.3,5.69159755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590627571,[[3240.3,0.9872],[3240.0,0.49652606],[3239.9,5.38082108],[3239.6,0.25200823]],[[3240.5,0.62210606],[3240.8,3.7276],[3241.0,2.04732],[3241.3,1.54331],[3257.3,5.69159755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590627572,[[3240.3,0.9872],[3240.0,1.11407606],[3239.9,5.38082108],[3239.6,0.25200823],[3237.8,13.03465834]],[[3240.4,0.61748],[3240.5,0.00462606],[3240.8,3.7276],[3241.0,2.04732],[3241.3,1.54331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590627874,[[3240.3,0.9872],[3240.1,0.61753],[3240.0,0.49652606],[3239.9,5.38082108],[3239.6,0.25200823]],[[3240.4,1.14998],[3240.5,0.00462606],[3240.8,3.7276],[3241.0,2.04732],[3241.3,1.54331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590628069,[[3240.3,0.9872],[3240.2,2.17302108],[3240.1,0.61753],[3240.0,0.49652606],[3239.9,3.2078]],[[3240.4,1.14998],[3240.5,0.00462606],[3240.8,3.7276],[3241.0,2.04732],[3241.3,1.54331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590628875,[[3240.3,0.9872],[3240.2,2.17302108],[3240.0,1.11406606],[3239.9,3.2078],[3239.1,1.54429]],[[3240.4,1.14998],[3240.5,0.00462606],[3240.8,3.7276],[3241.0,2.04732],[3241.3,1.54331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590629279,[[3240.0,0.00462606],[3239.7,2.984],[3239.5,3.2078],[3239.3,2.17302108],[3239.1,1.54429]],[[3240.4,3.7403],[3240.5,0.00462606],[3240.6,2.17302108],[3240.8,2.06332],[3241.0,2.04732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590629573,[[3240.0,0.00462606],[3239.5,3.2078],[3239.3,2.17302108],[3239.2,2.984],[3238.9,4.85]],[[3240.4,4.2434],[3240.5,1.54832606],[3240.6,2.17302108],[3240.7,1.54358],[3240.8,0.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590629774,[[3240.0,0.00462606],[3239.5,3.2078],[3239.4,1.0196],[3239.3,2.79070108],[3239.2,2.984]],[[3240.1,0.61754],[3240.4,4.2434],[3240.5,1.54832606],[3240.6,2.17302108],[3240.7,1.54358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590630371,[[3240.0,0.00462606],[3239.5,3.2078],[3239.4,1.0196],[3239.2,2.984],[3239.0,3.27745108]],[[3240.1,0.61754],[3240.3,2.17302108],[3240.4,4.2434],[3240.5,1.54832606],[3240.7,4.49358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590630574,[[3240.0,0.00462606],[3239.5,3.2078],[3239.4,1.0196],[3239.2,2.984],[3239.0,2.65972108]],[[3240.1,0.61754],[3240.3,2.17302108],[3240.4,4.2434],[3240.5,1.54832606],[3240.7,4.49358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590630764,[[3240.0,0.00462606],[3239.4,1.0196],[3239.2,2.984],[3239.0,2.65972108],[3238.9,8.0578]],[[3240.1,0.61754],[3240.2,0.5054],[3240.3,2.17302108],[3240.4,4.2434],[3240.5,1.54832606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590630964,[[3240.0,0.00462606],[3239.4,1.0196],[3239.2,3.60171],[3239.0,2.65972108],[3238.9,8.0578]],[[3240.1,0.61754],[3240.2,0.5054],[3240.3,2.17302108],[3240.4,4.2434],[3240.5,1.54832606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590631268,[[3240.0,0.00462606],[3239.4,1.0196],[3239.2,2.984],[3239.0,2.65972108],[3238.9,8.0578]],[[3240.1,0.61754],[3240.2,0.5054],[3240.3,2.17302108],[3240.4,4.2434],[3240.5,1.54832606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590631471,[[3240.0,0.00462606],[3239.4,1.0196],[3239.2,3.6017],[3239.0,2.65972108],[3238.9,8.0578]],[[3240.1,0.61754],[3240.2,0.5054],[3240.3,2.46267941],[3240.4,4.2434],[3240.5,1.54832606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590631672,[[3239.2,0.6177],[3239.0,2.17302108],[3238.9,3.2078],[3238.7,1.0138],[3238.6,20.21605933]],[[3239.6,0.61764],[3240.2,2.04922],[3240.3,2.46267941],[3240.4,4.2434],[3240.5,1.54832606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590631873,[[3239.2,0.6177],[3239.0,2.17302108],[3238.9,3.2078],[3238.7,1.0138],[3238.6,21.74205933]],[[3239.5,0.4836],[3239.6,0.61764],[3240.2,2.04922],[3240.3,2.46267941],[3240.4,3.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590632080,[[3239.3,3.18682108],[3239.2,0.6177],[3238.9,3.2078],[3238.6,21.76057933],[3238.5,14.79162013]],[[3239.5,0.4836],[3240.2,2.04922],[3240.3,0.28965833],[3240.4,3.7109],[3240.6,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590632269,[[3239.3,3.18682108],[3238.9,3.2078],[3238.6,21.76057933],[3238.5,14.79162013]],[[3240.2,2.04922],[3240.4,3.7109],[3240.6,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590632270,[[3239.5,0.61764],[3239.3,3.18682108],[3238.9,3.2078],[3238.8,18.64190128],[3238.7,1.526]],[[3239.9,0.61758],[3240.2,0.5054],[3240.4,3.7109],[3240.6,2.17302108],[3241.1,3.08678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590632576,[[3239.5,0.61764],[3239.3,3.18682108],[3238.9,3.2078],[3238.8,18.64190128],[3238.7,1.526]],[[3239.9,0.61758],[3240.1,0.4836],[3240.2,0.5054],[3240.4,3.7109],[3240.6,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590632879,[[3239.5,0.61764],[3239.4,0.49832606],[3239.3,3.18682108],[3238.9,3.2078],[3238.8,18.64190128]],[[3239.9,0.61758],[3240.1,0.4836],[3240.2,0.5054],[3240.4,3.7109],[3240.6,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590633384,[[3239.5,0.61764],[3239.4,0.49832606],[3239.3,6.39462108],[3238.8,18.64190128],[3236.8,14.5000006]],[[3239.9,0.61758],[3240.1,0.4836],[3240.2,0.5054],[3240.4,3.7109],[3240.6,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590633581,[[3239.5,0.61764],[3239.4,0.49832606],[3239.3,6.39462108],[3238.8,18.64190128],[3236.8,16.78867243]],[[3239.9,0.61758],[3240.1,0.4836],[3240.2,0.5054],[3240.4,3.7109],[3240.6,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590633876,[[3239.5,0.61764],[3239.4,0.49832606],[3239.3,6.39462108],[3238.8,18.64190128],[3236.9,0.95175939]],[[3239.9,0.61758],[3240.1,0.4836],[3240.2,0.5054],[3240.4,3.7109],[3240.6,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590634178,[[3239.4,0.49832606],[3239.3,6.39462108],[3238.8,17.09745128],[3236.8,15.45175999],[3236.7,2.61243311]],[[3240.1,0.4836],[3240.2,0.5054],[3240.3,2.17302108],[3240.4,3.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590634372,[[3239.4,0.00462606],[3239.3,6.39462108],[3239.2,0.6177],[3238.9,0.4937],[3238.8,17.09745128]],[[3239.6,0.61764],[3240.0,3.2078],[3240.1,2.02746],[3240.2,0.5054],[3240.3,3.71679108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590635177,[[3239.4,0.00462606],[3239.3,3.18682108],[3238.9,0.4937],[3238.8,20.30525128],[3238.7,40.8]],[[3240.0,3.2078],[3240.1,0.4836],[3240.2,0.5054],[3240.3,3.71679108],[3240.6,1.54365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590635375,[[3239.4,0.00462606],[3239.3,3.18682108],[3239.1,0.61771],[3238.9,0.4937],[3238.8,20.30525128]],[[3239.9,0.61757],[3240.0,3.2078],[3240.1,2.02746],[3240.2,0.5054],[3240.3,3.71679108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590635576,[[3239.4,0.00462606],[3239.3,1.0138],[3239.0,2.17302108],[3238.9,1.11145],[3238.8,20.0615805]],[[3239.9,0.61757],[3240.0,3.2078],[3240.1,2.02746],[3240.2,0.5054],[3240.3,3.71679108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590635577,[[3239.4,0.00462606],[3239.3,1.0138],[3239.0,2.17302108],[3238.9,1.11145],[3238.8,20.0615805]],[[3239.5,0.61765],[3239.9,1.54395],[3240.0,3.2078],[3240.1,2.02746],[3240.2,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590635777,[[3239.4,0.00462606],[3239.3,1.0138],[3239.0,2.17302108],[3238.9,1.11145],[3238.8,20.0615805]],[[3239.5,0.61765],[3239.8,0.4888],[3239.9,1.54395],[3240.0,3.2078],[3240.1,2.02746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590636282,[[3239.4,0.00462606],[3239.3,1.0138],[3239.0,2.17302108],[3238.9,0.4937],[3238.8,20.0615805]],[[3239.5,0.61765],[3239.8,0.4888],[3240.0,3.2078],[3240.1,2.02746],[3240.3,3.71678108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590636477,[[3239.4,0.00462606],[3239.3,1.0138],[3239.0,2.79076108],[3238.9,0.4937],[3238.8,20.0615805]],[[3239.5,0.61765],[3239.8,0.4888],[3240.0,3.2078],[3240.1,2.02746],[3240.3,3.71678108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590636780,[[3239.4,0.00462606],[3239.3,1.0138],[3239.1,0.61772],[3239.0,2.17302108],[3238.9,0.4937]],[[3239.5,0.61765],[3239.8,0.4888],[3240.0,3.2078],[3240.1,2.02746],[3240.3,3.71678108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590636984,[[3239.4,0.00462606],[3239.3,3.80450108],[3238.9,0.4937],[3238.7,42.34451],[3238.3,7.02302108]],[[3239.8,0.4888],[3240.0,3.2078],[3240.1,0.4836],[3240.3,3.71678108],[3240.9,0.2415894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590637278,[[3239.4,0.00462606],[3239.3,3.18682108],[3238.9,0.4937],[3238.7,42.59311168],[3238.3,7.02302108]],[[3239.7,0.61761],[3239.8,0.4888],[3240.0,3.2078],[3240.1,0.4836],[3240.3,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590637483,[[3239.4,0.00462606],[3239.3,3.18682108],[3238.9,0.4937],[3238.7,42.59311168],[3238.3,7.02302108]],[[3239.8,0.4888],[3240.0,3.2078],[3240.1,0.4836],[3240.3,1.54376],[3251.3,1.94191724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590637683,[[3239.4,0.00462606],[3239.3,3.18682108],[3239.2,0.6177],[3238.9,0.4937],[3238.7,41.04860168]],[[3239.8,0.4888],[3240.0,3.2078],[3240.1,0.4836],[3240.3,1.54376],[3246.2,2.18599455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590637884,[[3239.4,0.00462606],[3239.3,3.18682108],[3239.2,0.6177],[3238.9,0.4937],[3238.7,41.04860168]],[[3239.6,0.61765],[3239.8,0.4888],[3240.0,3.2078],[3240.1,2.02745],[3240.3,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590638779,[[3239.4,0.00462606],[3239.3,3.18682108],[3238.9,0.4937],[3238.7,41.04860168],[3238.3,7.02302108]],[[3239.6,0.61765],[3239.8,0.4888],[3240.0,3.2078],[3240.1,2.02745],[3240.3,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590638986,[[3239.4,0.00462606],[3239.3,3.80451108],[3238.9,0.4937],[3238.7,42.59311168],[3238.3,7.02302108]],[[3239.6,0.61765],[3239.8,0.4888],[3240.0,3.2078],[3240.1,2.02745],[3240.3,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590639387,[[3239.4,0.00462606],[3239.3,3.18682108],[3239.2,0.6177],[3238.9,0.4937],[3238.7,42.59311168]],[[3239.5,0.61765],[3239.8,0.4888],[3240.0,3.2078],[3240.1,2.02745],[3240.3,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590639888,[[3239.4,0.00462606],[3239.3,3.18682108],[3238.9,0.4937],[3238.7,42.59311168],[3221.2,3.07653385]],[[3239.8,0.4888],[3240.0,3.2078],[3240.1,0.4836],[3240.3,1.54376],[3293.6,0.00538725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590640090,[[3239.4,0.00462606],[3239.3,3.18682108],[3239.2,0.6177],[3238.9,0.4937],[3238.7,42.59311168]],[[3239.5,0.61765],[3239.8,0.4888],[3240.0,3.2078],[3240.1,2.02745],[3240.3,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590640279,[[3239.4,0.00462606],[3239.3,3.80450108],[3238.9,0.4937],[3238.7,42.59311168],[3236.5,2.61641936]],[[3239.6,0.61764],[3239.8,0.4888],[3240.0,3.2078],[3240.1,2.02745],[3240.3,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590640480,[[3239.4,0.00462606],[3239.3,3.80450108],[3238.9,0.4937],[3238.7,42.59311168],[3236.7,0.9507032]],[[3239.6,0.61764],[3239.8,0.4888],[3240.0,3.2078],[3240.1,2.02745],[3240.3,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590640683,[[3239.4,0.00462606],[3239.3,3.80450108],[3238.9,0.4937],[3238.7,42.59311168],[3236.7,0.9507032]],[[3239.6,0.61764],[3239.8,0.4888],[3240.0,3.2078],[3240.1,0.4836],[3240.3,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590640983,[[3239.4,0.00462606],[3239.3,3.80450108],[3238.9,0.4937],[3238.7,42.59311168],[3236.6,5.123]],[[3239.6,0.61764],[3239.8,0.4888],[3240.0,3.2078],[3240.1,0.4836],[3240.3,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590641183,[[3239.4,0.00462606],[3239.3,3.18682108],[3238.9,0.4937],[3238.7,41.04860168],[3236.6,5.123]],[[3239.8,0.4888],[3240.0,3.2078],[3240.1,0.4836],[3240.3,1.54376],[3240.5,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590641379,[[3239.4,0.00462606],[3239.3,2.17302108],[3238.9,1.11146],[3238.7,41.04860168],[3238.5,15.82992013]],[[3239.5,0.61765],[3239.8,2.03279],[3240.0,3.2078],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590641584,[[3239.4,0.00462606],[3239.0,3.20712108],[3238.9,1.11146],[3238.7,41.04860168],[3238.5,15.82992013]],[[3239.5,0.61765],[3239.8,2.03279],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590642284,[[3239.4,0.00462606],[3239.0,3.20712108],[3238.9,0.4937],[3238.7,41.04860168],[3238.5,15.82992013]],[[3239.5,0.61765],[3239.8,2.03279],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590642491,[[3239.4,0.00462606],[3239.0,3.82486108],[3238.9,0.4937],[3238.7,41.04860168],[3238.5,14.30492013]],[[3239.5,0.61765],[3239.8,2.03279],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590642693,[[3239.4,0.00462606],[3239.3,2.17302108],[3239.0,1.0341],[3238.9,0.4937],[3238.7,41.04860168]],[[3239.5,0.61765],[3239.8,2.03279],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590642892,[[3239.4,0.00462606],[3239.3,2.17302108],[3239.2,0.61769],[3239.0,1.0341],[3238.9,0.4937]],[[3239.5,0.61765],[3239.8,0.4888],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590643190,[[3239.4,0.00462606],[3239.3,2.17302108],[3239.0,1.0341],[3238.9,0.4937],[3238.4,3.07061]],[[3239.5,0.61765],[3239.8,0.4888],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590643389,[[3239.4,0.00462606],[3239.3,2.17302108],[3239.0,1.0341],[3238.9,1.11145],[3238.6,23.20005933]],[[3239.5,0.61765],[3239.8,2.03279],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590644493,[[3239.4,0.00462606],[3239.0,3.20712108],[3238.9,1.11145],[3238.6,23.20005933],[3236.4,25.49200644]],[[3239.5,0.61765],[3239.8,2.03279],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590644890,[[3239.4,0.00462606],[3239.0,3.20712108],[3238.9,0.4937],[3238.6,23.20005933],[3236.4,25.49200644]],[[3239.5,0.61765],[3239.8,2.03279],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590645097,[[3239.4,0.00462606],[3239.0,3.20712108],[3238.9,0.4937],[3238.6,23.20005933],[3238.1,2.16398272]],[[3239.5,0.61765],[3239.8,2.03279],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590645392,[[3239.4,0.00462606],[3239.1,0.61771],[3239.0,3.20712108],[3238.9,0.4937],[3238.6,23.20005933]],[[3239.5,0.61765],[3239.8,2.03279],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590645593,[[3239.4,0.00462606],[3239.1,0.61773],[3239.0,3.20712108],[3238.9,0.4937],[3238.6,23.20005933]],[[3239.5,0.61765],[3239.8,2.03279],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590646190,[[3239.4,0.00462606],[3239.3,2.79071108],[3239.0,1.0341],[3238.9,0.4937],[3238.7,42.59311168]],[[3239.5,0.61765],[3239.8,0.4888],[3240.0,4.75174],[3240.1,0.4836],[3240.3,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590646696,[[3239.4,0.00462606],[3239.3,2.17302108],[3239.0,1.0341],[3238.9,0.4937],[3238.7,42.59311168]],[[3239.5,0.61765],[3239.8,0.4888],[3240.0,4.75174],[3240.1,0.4836],[3240.2,2.04922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590646892,[[3239.5,0.61765],[3239.4,0.00462606],[3239.3,2.17302108],[3239.0,1.0341],[3238.9,2.03811]],[[3239.6,0.61764],[3239.8,0.4888],[3240.0,3.2078],[3240.1,0.4836],[3240.2,2.04922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590647097,[[3239.5,0.5256],[3239.4,0.62228606],[3239.3,2.17302108],[3239.0,0.531],[3238.9,2.03811]],[[3239.6,0.61764],[3239.8,0.4888],[3240.0,3.2078],[3240.1,0.4836],[3240.2,2.04922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590647502,[[3239.5,0.5256],[3239.4,0.00462606],[3239.3,2.17302108],[3239.0,0.531],[3238.9,2.03811]],[[3239.8,0.4888],[3240.0,3.2078],[3240.1,0.4836],[3240.2,2.04922],[3256.5,2.61287161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590647901,[[3239.6,0.61762],[3239.5,0.5256],[3239.4,0.00462606],[3239.2,3.2078],[3239.1,1.54431]],[[3239.8,1.10641],[3240.0,3.2078],[3240.1,0.4836],[3240.2,0.5054],[3240.6,3.71665108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590648200,[[3239.9,0.61757],[3239.6,5.68672108],[3239.5,0.5256],[3239.4,0.00462606],[3239.3,1.54418]],[[3240.0,3.2078],[3240.1,0.4836],[3240.2,0.5054],[3240.3,0.61751],[3240.9,3.71649108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590648405,[[3239.9,2.79059108],[3239.7,0.5312],[3239.6,3.5137],[3239.5,2.06973],[3239.4,0.00462606]],[[3240.0,3.2078],[3240.1,0.4836],[3240.2,0.5054],[3240.3,0.61751],[3240.5,0.49962606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590648605,[[3240.0,0.61756],[3239.9,2.17302108],[3239.7,0.5312],[3239.6,6.7215],[3239.5,2.06973]],[[3240.1,0.4836],[3240.3,0.61751],[3240.4,3.2078],[3240.5,0.49962606],[3240.8,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590648802,[[3240.0,41.41756],[3239.9,2.17302108],[3239.7,0.5312],[3239.6,6.7215],[3239.5,2.06973]],[[3240.1,0.4836],[3240.4,3.82529],[3240.5,0.49962606],[3240.8,0.4873],[3242.9,18.3783305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590648997,[[3240.3,0.6175],[3240.0,0.5256],[3239.9,2.17302108],[3239.7,2.07523],[3239.6,6.7215]],[[3240.4,3.2078],[3240.5,0.49962606],[3240.7,0.61744],[3240.8,0.4873],[3242.5,3.08548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590649201,[[3240.3,0.6175],[3240.2,2.17302108],[3240.0,0.5256],[3239.7,2.07523],[3239.6,6.7215]],[[3240.4,3.2078],[3240.5,0.00462606],[3240.7,1.14664],[3240.8,0.4873],[3241.1,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590649400,[[3240.4,0.61748],[3240.2,2.17302108],[3240.1,1.54385],[3240.0,3.7334],[3239.9,1.5439]],[[3240.5,0.00462606],[3240.7,0.5292],[3240.8,3.2078],[3241.0,0.61737],[3241.1,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590649598,[[3240.4,41.41748],[3240.3,0.5297],[3240.2,2.17302108],[3240.1,1.54385],[3240.0,3.7334]],[[3240.5,0.00462606],[3240.7,0.5292],[3240.8,3.2078],[3241.0,0.61737],[3241.1,0.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590649893,[[3240.4,44.62528],[3240.3,0.5297],[3240.2,2.17302108],[3240.1,1.54385],[3240.0,0.5256]],[[3240.5,0.00462606],[3241.3,3.2078],[3241.5,0.61728],[3241.8,2.17302108],[3242.0,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590650094,[[3240.4,44.87313729],[3240.3,0.5297],[3240.2,2.17302108],[3240.0,0.5256],[3237.8,2.28654903]],[[3241.3,3.2078],[3241.4,0.5149],[3241.6,0.5038],[3241.8,2.17302108],[3242.0,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590650297,[[3241.3,0.61731],[3240.9,2.17302108],[3240.7,1.54352],[3240.5,1.54366],[3240.4,44.25565729]],[[3241.4,0.5149],[3241.6,0.5038],[3241.7,3.2078],[3241.8,0.61722],[3242.0,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590650601,[[3241.3,0.61731],[3241.2,5.38082108],[3241.1,1.54336],[3240.9,3.71647108],[3240.5,0.4867]],[[3242.0,0.495],[3242.1,3.2078],[3242.2,0.61715],[3242.4,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590650602,[[3241.3,0.61731],[3241.2,5.38082108],[3241.1,1.54336],[3240.9,3.71647108],[3240.5,0.4867]],[[3242.0,0.495],[3242.1,3.2078],[3242.2,0.61715],[3242.4,2.17302108],[3243.0,1.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590650903,[[3242.2,0.61714],[3241.9,5.38082108],[3241.5,1.54315],[3241.3,4.85],[3241.2,1.54329]],[[3242.3,1.0187],[3242.6,3.2078],[3242.7,0.61705],[3243.2,2.17302108],[3243.3,0.24654391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590651103,[[3242.2,2.17302108],[3242.1,3.2078],[3241.7,1.54305],[3241.5,1.54315],[3241.4,0.4867]],[[3242.6,3.2078],[3243.5,2.17302108],[3244.0,1.54202],[3244.4,4.6097],[3244.7,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590651409,[[3242.3,0.61712],[3242.2,2.17302108],[3242.1,3.2078],[3241.9,0.00462606],[3241.7,1.54305]],[[3242.6,3.21242606],[3243.0,0.61699],[3243.2,1.0187],[3243.3,0.4981],[3243.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590651703,[[3242.3,0.61711],[3242.2,2.17302108],[3242.1,3.2078],[3241.9,0.00462606],[3241.7,1.54305]],[[3242.6,3.21242606],[3243.2,1.0187],[3243.3,0.4981],[3243.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590652005,[[3242.3,0.61711],[3242.2,2.17302108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606]],[[3242.6,3.21242606],[3242.8,0.61702],[3243.2,1.0187],[3243.3,0.4981],[3243.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590652898,[[3242.2,2.17302108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606],[3241.2,1.54329]],[[3242.6,3.21242606],[3242.8,0.61702],[3243.2,1.0187],[3243.3,0.4981],[3243.5,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590653104,[[3242.2,2.79015108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606],[3241.4,0.73064192]],[[3242.6,3.21242606],[3242.7,0.61704],[3243.2,3.19172108],[3243.3,0.4981],[3243.4,1.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590653400,[[3242.3,0.61711],[3242.2,2.17302108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606]],[[3242.6,3.21242606],[3243.2,3.19172108],[3243.3,0.4981],[3243.4,1.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590653401,[[3242.3,0.61711],[3242.2,2.17302108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606]],[[3242.6,3.21242606],[3242.8,0.61703],[3243.2,3.19172108],[3243.3,0.4981],[3243.4,1.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590653607,[[3242.2,2.79015108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606],[3238.4,0.95087918]],[[3242.6,3.21242606],[3242.7,0.61704],[3243.2,3.19172108],[3243.3,0.4981],[3243.4,1.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590654104,[[3242.3,0.6171],[3242.2,2.17302108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606]],[[3242.6,3.21242606],[3243.2,3.19172108],[3243.3,0.4981],[3243.9,1.54207],[3244.3,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590654298,[[3242.3,0.6171],[3242.2,2.17302108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606]],[[3242.6,3.21242606],[3242.8,0.61704],[3243.2,3.19172108],[3243.3,0.4981],[3243.9,1.54207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590654806,[[3242.2,2.17302108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606],[3240.6,3.39594]],[[3242.6,3.21242606],[3243.2,3.19172108],[3243.3,0.4981],[3243.9,1.54207],[3244.7,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590655008,[[3242.3,0.61712],[3242.2,2.17302108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606]],[[3242.6,3.21242606],[3242.8,0.61703],[3243.2,3.19172108],[3243.3,0.4981],[3243.9,1.54207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590655712,[[3242.3,0.61711],[3242.2,2.17302108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606]],[[3242.6,3.21242606],[3242.8,0.61703],[3243.2,3.19172108],[3243.3,0.4981],[3243.9,1.54207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590656402,[[3242.3,0.61711],[3242.2,2.17302108],[3242.1,3.2078],[3242.0,0.4899],[3241.9,0.00462606]],[[3242.6,3.21242606],[3242.9,0.61701],[3243.2,3.19172108],[3243.3,0.4981],[3243.9,1.54207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590656610,[[3242.5,5.99790108],[3242.3,3.493],[3242.2,7.52332108],[3242.1,1.54288],[3242.0,2.0149]],[[3242.6,0.00462606],[3243.6,3.26560529],[3243.8,15.42835158],[3244.1,1.5028],[3244.2,1.54193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590656807,[[3242.5,5.99790108],[3242.3,3.493],[3242.2,5.3503],[3242.1,1.54288],[3242.0,2.0149]],[[3242.6,0.00462606],[3243.6,3.26560529],[3243.8,15.42835158],[3244.1,1.5028],[3244.2,1.54193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590656997,[[3242.5,5.99790108],[3242.3,0.509],[3242.2,0.5003],[3242.1,1.54288],[3242.0,2.0149]],[[3242.6,0.00462606],[3243.4,0.61692],[3243.6,3.26560529],[3243.8,15.42835158],[3244.1,1.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590657203,[[3242.5,5.99790108],[3242.3,0.509],[3242.2,0.5003],[3242.1,1.54288],[3242.0,2.0149]],[[3242.6,0.00462606],[3243.6,3.26560529],[3243.8,15.42835158],[3244.1,1.5028],[3244.8,3.69802108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590657403,[[3242.5,5.99790108],[3242.3,0.509],[3242.2,0.5003],[3242.1,1.54288],[3242.0,2.0149]],[[3242.6,0.00462606],[3243.4,0.61692],[3243.6,3.26560529],[3243.8,15.42835158],[3244.1,1.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590657599,[[3242.5,5.99790108],[3242.3,0.509],[3242.2,0.5003],[3242.1,1.54288],[3242.0,2.0149]],[[3242.6,0.00462606],[3243.6,3.26560529],[3243.8,15.42835158],[3244.1,1.5028],[3244.3,0.24435594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590657805,[[3242.5,5.99790108],[3242.3,0.509],[3242.2,0.5003],[3242.1,1.54288],[3242.0,2.0149]],[[3242.6,0.00462606],[3243.2,0.61695],[3243.6,3.26560529],[3243.8,15.42835158],[3244.0,1.54203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590658003,[[3242.5,5.99790108],[3242.3,0.509],[3242.2,0.5003],[3242.1,1.54288],[3242.0,2.0149]],[[3242.6,0.00462606],[3243.2,0.61695],[3243.6,3.26560529],[3243.8,2.17302108],[3244.0,1.54203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590658604,[[3242.5,5.99790108],[3242.3,0.509],[3242.2,2.67332108],[3242.1,1.54288],[3242.0,2.0149]],[[3242.6,0.00462606],[3243.6,3.26560529],[3243.8,2.17302108],[3244.0,1.54203],[3260.8,2.61287161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590658913,[[3242.5,5.99790108],[3242.4,2.984],[3242.3,5.359],[3242.2,2.67332108],[3242.1,1.54288]],[[3242.6,0.00462606],[3243.6,0.05780529],[3244.0,3.2078],[3244.1,3.67582108],[3244.5,1.54177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590659206,[[3242.5,5.99790108],[3242.4,2.984],[3242.3,5.359],[3242.2,2.67332108],[3242.1,1.54288]],[[3242.6,0.00462606],[3243.4,0.61691],[3243.6,3.26560529],[3244.1,3.67582108],[3244.5,1.54177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590659406,[[3242.5,5.99790108],[3242.4,2.984],[3242.3,5.359],[3242.2,4.19832108],[3241.2,0.44115836]],[[3242.6,0.00462606],[3243.6,0.05780529],[3244.1,6.88362108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590659607,[[3242.5,5.99790108],[3242.4,2.984],[3242.3,5.359],[3242.2,2.0253],[3241.5,1.54313]],[[3242.6,0.00462606],[3242.9,0.61701],[3243.6,0.05780529],[3243.7,3.2078],[3243.8,3.71514108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590659807,[[3242.5,46.79790108],[3242.4,2.984],[3242.3,5.359],[3242.2,2.0253],[3241.5,1.54313]],[[3242.6,0.00462606],[3242.9,0.61701],[3243.6,0.05780529],[3243.7,3.2078],[3243.8,3.71514108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590660110,[[3242.5,5.99790108],[3242.4,2.984],[3242.3,5.359],[3242.2,4.19832108],[3242.0,0.73168116]],[[3242.6,0.00462606],[3243.6,0.05780529],[3243.7,3.2078],[3244.4,2.17302108],[3244.8,3.08329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590660302,[[3242.5,10.99790108],[3242.4,2.984],[3242.3,5.359],[3242.2,4.19832108],[3242.0,0.73168116]],[[3242.6,0.00462606],[3243.6,0.05780529],[3243.7,3.2078],[3244.4,2.17302108],[3244.5,0.24695547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590660502,[[3242.6,2.984],[3242.5,51.18082108],[3242.3,5.359],[3242.2,4.19832108],[3242.0,0.73168116]],[[3243.6,0.05780529],[3243.7,3.2078],[3244.3,1.54188],[3244.4,2.17302108],[3244.5,1.54178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590660806,[[3242.5,51.18082108],[3242.3,5.359],[3242.2,4.19832108],[3242.0,0.73168116]],[[3243.6,0.05780529],[3243.7,3.2078],[3244.3,1.54188],[3244.4,2.17302108],[3244.5,1.54178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590660807,[[3243.5,0.61689],[3243.4,5.38082108],[3242.5,40.832],[3242.3,0.509],[3242.2,4.19832108]],[[3243.6,0.05780529],[3244.1,0.4925],[3244.2,3.2078],[3245.0,2.52842698],[3245.1,1.54149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590661008,[[3243.6,0.61687],[3243.5,10.00702108],[3243.4,8.44709108],[3243.0,1.54242],[3242.5,8.11741]],[[3244.6,0.61669],[3244.7,3.6977],[3245.0,0.3554059],[3245.4,1.54136],[3245.7,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590661213,[[3244.5,2.17302108],[3244.2,3.2078],[3243.5,9.1458],[3243.4,5.23929108],[3243.0,1.54242]],[[3244.6,0.61669],[3244.7,3.6977],[3245.0,0.8743059],[3245.1,0.24732683],[3245.4,1.54136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590661408,[[3244.5,2.17302108],[3244.2,3.2078],[3243.5,9.4723],[3243.4,5.23929108],[3243.0,1.54242]],[[3244.6,0.61669],[3244.7,3.6977],[3245.0,0.8743059],[3245.4,1.54136],[3246.1,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590661711,[[3244.5,2.17302108],[3244.2,44.01242606],[3243.8,1.54205],[3243.6,0.24203458],[3243.5,1.6383]],[[3244.7,3.2078],[3244.9,0.00462606],[3245.0,0.8743059],[3245.2,13.8719005],[3245.7,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590661908,[[3244.6,0.61668],[3244.5,2.17302108],[3244.2,44.01242606],[3243.8,1.54205],[3243.6,1.78417458]],[[3244.7,3.2078],[3244.9,0.00462606],[3245.0,0.5189],[3245.2,13.2553305],[3245.6,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590662104,[[3244.5,2.17302108],[3244.2,44.01242606],[3243.8,1.54205],[3243.6,1.78417458],[2524.6,4.986]],[[3244.9,0.00462606],[3245.0,0.5189],[3245.2,13.2553305],[3245.6,0.4814],[3245.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590662306,[[3244.2,44.01242606],[3243.8,1.54205],[3243.6,1.78417458],[2524.6,4.986]],[[3244.9,0.00462606],[3245.0,0.5189],[3245.2,13.2553305],[3245.6,0.4814],[3245.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590662307,[[3244.8,2.17302108],[3244.7,0.61664],[3244.2,44.01242606],[3243.8,1.54205],[3243.6,1.54214]],[[3244.9,0.00462606],[3245.2,13.2553305],[3245.6,0.4814],[3245.8,3.2078],[3246.0,2.17302108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590662504,[[3244.8,2.78966108],[3244.6,3.2078],[3244.2,40.80462606],[3243.8,1.54205],[3243.6,1.54214]],[[3244.9,0.00462606],[3245.2,13.2553305],[3245.4,0.61654],[3245.6,0.4814],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590662712,[[3244.8,2.17302108],[3244.6,3.82447],[3244.2,40.80462606],[3243.6,1.54214],[2546.7,0.2]],[[3244.9,0.00462606],[3245.2,13.2553305],[3245.6,0.4814],[3245.7,0.502],[3246.9,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590662913,[[3244.8,2.17302108],[3244.6,3.82447],[3244.2,40.80462606],[3243.6,1.54214],[3243.3,1.54232]],[[3244.9,0.00462606],[3245.2,13.8719005],[3245.6,0.4814],[3245.7,0.502],[3246.9,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590663109,[[3244.8,2.35772108],[3244.6,3.82447],[3244.2,40.80462606],[3243.6,1.54214],[3243.3,1.54232]],[[3244.9,0.00462606],[3245.2,13.2553305],[3245.6,0.4814],[3245.7,0.502],[3246.9,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590663311,[[3244.8,2.35772108],[3244.6,3.82447],[3244.2,40.80462606],[3244.1,0.2440635],[3243.6,1.54214]],[[3244.9,0.00462606],[3245.2,13.2553305],[3245.3,0.61655],[3245.6,0.4814],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590663511,[[3244.8,2.35772108],[3244.6,3.82447],[3244.2,40.80462606],[3244.1,0.2440635],[3243.6,1.54214]],[[3244.9,0.00462606],[3245.2,13.2553305],[3245.6,0.4814],[3245.7,0.502],[3263.2,31.96132247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590663710,[[3244.8,0.1847],[3244.6,6.45223569],[3244.2,41.32002606],[3244.1,0.2440635],[3243.6,1.54214]],[[3244.9,0.00462606],[3245.2,13.2553305],[3245.6,0.4814],[3245.7,0.502],[3246.0,2.62776569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590663912,[[3244.8,0.1847],[3244.7,0.61666],[3244.6,5.83556569],[3244.2,41.32002606],[3244.1,0.2440635]],[[3244.9,0.00462606],[3245.2,13.2553305],[3245.3,0.61655],[3245.6,0.4814],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590664216,[[3244.8,0.1847],[3244.6,6.45223569],[3244.2,41.32002606],[3241.7,5.27288855],[3241.6,7.25000032]],[[3244.9,0.00462606],[3245.3,0.61655],[3245.6,0.4814],[3245.7,0.502],[3246.3,1.54094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590664516,[[3244.8,0.1847],[3244.6,6.45223569],[3244.3,0.4953],[3244.2,41.32002606],[3244.0,0.24688418]],[[3244.9,0.00462606],[3245.3,0.61655],[3245.6,0.4814],[3245.7,0.502],[3246.1,1.54104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590664717,[[3244.8,0.1847],[3244.6,6.45223569],[3244.3,0.4953],[3244.2,41.32002606],[3241.9,0.439555]],[[3244.9,0.00462606],[3245.2,0.61658],[3245.6,0.4814],[3245.7,0.502],[3246.1,1.54104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590665017,[[3244.8,0.1847],[3244.6,6.45223569],[3244.3,0.4953],[3244.2,41.32002606],[3243.9,0.24393978]],[[3244.9,0.00462606],[3245.2,0.61658],[3245.6,0.4814],[3245.7,0.502],[3246.1,1.54104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590665421,[[3244.8,0.1847],[3244.7,0.61666],[3244.6,5.83556569],[3244.3,0.4953],[3244.2,41.32002606]],[[3244.9,0.00462606],[3245.2,0.61658],[3245.6,0.4814],[3245.7,0.502],[3246.1,1.54104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590666011,[[3244.8,0.1847],[3244.6,5.83556569],[3244.3,0.4953],[3244.2,41.32002606],[3242.0,0.439555]],[[3244.9,0.00462606],[3245.6,0.4814],[3245.7,0.502],[3246.1,1.54104],[3278.7,4.5609019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590666212,[[3244.8,0.1847],[3244.6,3.82447],[3244.3,0.4953],[3244.2,3.14779175],[3243.5,1.6383]],[[3244.9,0.00462606],[3245.1,0.61659],[3245.6,3.6892],[3245.7,0.502],[3245.9,2.02252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590666412,[[3244.8,0.1847],[3244.6,3.2078],[3244.3,1.11202],[3244.2,3.14779175],[3243.5,1.6383]],[[3244.9,0.00462606],[3245.2,3.2078],[3245.6,4.65039569],[3245.7,0.502],[3245.9,2.02252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590666721,[[3244.8,0.1847],[3244.6,3.2078],[3244.3,0.4953],[3244.2,3.14779175],[3243.9,1.523]],[[3244.9,0.62124606],[3245.2,3.2078],[3245.6,4.65039569],[3245.7,0.502],[3245.9,2.02252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590666912,[[3244.8,0.1847],[3244.2,2.63239175],[3244.1,3.2078],[3244.0,0.61678],[3243.9,1.523]],[[3244.9,0.62124606],[3245.2,3.2078],[3245.4,1.54135],[3245.6,4.65039569],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590667217,[[3244.8,0.359],[3244.2,2.63239175],[3244.1,3.82457],[3243.9,1.523],[3243.7,8.342]],[[3244.9,0.62124606],[3245.2,3.2078],[3245.4,1.54135],[3245.6,4.65039569],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590668020,[[3244.8,0.359],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,1.523],[3243.7,8.342]],[[3244.9,0.62124606],[3245.2,3.2078],[3245.4,1.54135],[3245.6,4.65039569],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590668215,[[3244.8,0.359],[3244.2,3.24913175],[3244.1,3.2078],[3243.9,1.523],[3243.7,8.342]],[[3244.9,0.62124606],[3245.2,3.2078],[3245.4,1.54135],[3245.6,4.65039569],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590668411,[[3244.8,0.359],[3244.3,0.61673],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,1.523]],[[3244.9,0.62124606],[3245.2,3.2078],[3245.4,1.54135],[3245.6,4.65039569],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590668819,[[3244.8,0.359],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,1.523],[3241.9,3.52338344]],[[3244.9,0.62124606],[3245.2,3.2078],[3245.4,1.54135],[3245.6,4.65039569],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590669119,[[3244.8,0.359],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,1.523],[3241.9,3.08591]],[[3244.9,0.62124606],[3245.2,3.2078],[3245.4,1.54135],[3245.6,4.65039569],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590669315,[[3244.8,0.359],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,1.523],[3243.7,9.88411]],[[3244.9,0.00462606],[3245.2,3.2078],[3245.6,3.10916569],[3245.7,0.502],[3245.9,2.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590669514,[[3244.8,0.359],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,1.523],[3243.7,9.88411]],[[3244.9,0.00462606],[3245.1,0.61659],[3245.2,3.2078],[3245.6,0.4814],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590669715,[[3244.8,0.359],[3244.5,0.61669],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,1.523]],[[3244.9,0.00462606],[3245.0,0.61661],[3245.6,3.6892],[3245.7,2.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590670018,[[3244.8,0.359],[3244.5,0.61669],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,1.523]],[[3244.9,0.00462606],[3245.1,3.82439],[3245.6,0.4814],[3245.7,2.0432],[3246.6,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590670215,[[3244.8,0.359],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,1.523],[3243.5,1.6383]],[[3244.9,0.00462606],[3245.1,0.61659],[3245.5,3.2078],[3245.6,0.4814],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590670415,[[3244.8,0.359],[3244.6,0.61667],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,3.06502]],[[3244.9,0.00462606],[3245.1,0.61659],[3245.5,3.2078],[3245.6,0.4814],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590670621,[[3244.8,0.359],[3244.6,0.61667],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,3.06502]],[[3244.9,0.00462606],[3245.1,3.82439],[3245.6,0.4814],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590670923,[[3244.8,0.359],[3244.4,0.61671],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,1.523]],[[3244.9,0.00462606],[3245.1,3.82439],[3245.6,0.4814],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590670924,[[3244.8,0.359],[3244.4,0.61671],[3244.2,2.63239175],[3244.1,3.2078],[3243.9,1.523]],[[3244.9,0.00462606],[3245.0,0.61661],[3245.1,3.2078],[3245.6,0.4814],[3245.7,2.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590672012,[[3244.8,0.359],[3244.6,2.62776569],[3244.5,40.8],[3244.2,0.00462606],[3244.1,3.2078]],[[3244.9,0.00462606],[3245.1,3.82439],[3245.6,0.4814],[3245.7,0.502],[3246.0,2.62776569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590672216,[[3244.8,0.359],[3244.7,0.61666],[3244.6,2.62776569],[3244.5,44.0078],[3244.2,0.00462606]],[[3244.9,0.00462606],[3245.1,3.2078],[3245.6,0.4814],[3245.7,0.502],[3246.0,2.62776569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590672417,[[3244.8,0.359],[3244.6,2.62776569],[3244.5,44.0078],[3244.2,0.00462606],[3243.7,0.508]],[[3244.9,0.00462606],[3245.1,3.2078],[3245.6,0.4814],[3245.7,0.502],[3245.9,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590672617,[[3244.8,3.95964],[3244.7,1.0315],[3244.6,2.62776569],[3244.5,3.2078],[3244.4,4.85]],[[3244.9,0.00462606],[3245.1,3.2078],[3245.7,0.502],[3245.9,0.4814],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590672822,[[3244.8,3.343],[3244.7,1.0315],[3244.6,2.62776569],[3244.5,3.2078],[3244.4,4.85]],[[3245.6,3.2078],[3245.7,0.502],[3245.8,0.61646],[3246.1,0.499],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590673123,[[3245.1,0.61657],[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315]],[[3245.7,1.11848],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448],[3246.5,2.04112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590673319,[[3245.3,0.61655],[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315]],[[3245.7,0.502],[3245.8,0.61646],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590673528,[[3245.2,0.61656],[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315]],[[3245.7,1.11847],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448],[3247.5,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590673716,[[3245.2,0.61656],[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315]],[[3245.7,0.502],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448],[3247.5,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590673913,[[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315],[3244.0,1.54197]],[[3245.7,0.502],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448],[3246.3,1.79007207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590674215,[[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315],[3244.0,1.54197]],[[3245.6,0.61651],[3245.7,0.502],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590674423,[[3245.1,0.61657],[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315]],[[3245.6,0.61651],[3245.7,0.502],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590674620,[[3245.0,3.24435569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315],[3243.1,0.4374815]],[[3245.6,0.61651],[3245.7,0.502],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590674920,[[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315],[3244.4,5.09341192]],[[3245.7,0.502],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448],[3246.7,0.24182843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590675115,[[3245.2,0.61656],[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315]],[[3245.7,1.11848],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448],[3246.7,0.24182843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590675525,[[3245.2,0.61656],[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315]],[[3245.6,0.6165],[3245.7,0.502],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590676222,[[3245.1,0.61657],[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315]],[[3245.6,0.6165],[3245.7,0.502],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590676822,[[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315],[3243.4,0.43806617]],[[3245.6,0.6165],[3245.7,0.502],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590677121,[[3245.0,2.62776569],[3244.9,44.0078],[3244.8,3.343],[3244.7,1.0315],[3243.7,0.74686617]],[[3245.7,0.502],[3246.0,3.2078],[3246.1,0.499],[3246.2,0.67561448],[3246.5,0.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590677320,[[3244.9,3.2078],[3244.8,3.343],[3244.7,1.0315],[3244.6,3.24443569],[3244.4,6.373]],[[3245.0,0.6166],[3245.6,1.54123],[3245.7,3.7098],[3246.0,2.62776569],[3246.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590677512,[[3244.8,3.343],[3244.7,1.0315],[3244.6,2.62776569],[3244.4,8.0578],[3244.2,1.52762606]],[[3245.6,0.55858967],[3245.7,3.7098],[3245.9,1.54112],[3246.0,2.62776569],[3246.1,2.04001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590677713,[[3244.8,3.343],[3244.7,42.44815],[3244.6,2.62776569],[3244.4,8.0578],[3244.3,0.73287647]],[[3245.6,0.5052],[3245.7,3.7098],[3245.9,1.54112],[3246.0,2.62776569],[3246.1,2.04001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590678118,[[3244.8,3.343],[3244.7,42.44815],[3244.6,2.62776569],[3244.4,8.0578],[3244.3,0.73287647]],[[3245.2,0.61658],[3245.6,0.5052],[3245.7,3.7098],[3245.9,1.54112],[3246.0,2.62776569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590678528,[[3244.8,0.359],[3244.7,42.44815],[3244.6,2.62776569],[3244.4,3.2078],[3244.3,0.73287647]],[[3245.6,0.5052],[3245.7,3.7098],[3245.9,1.54112],[3246.0,2.62776569],[3274.9,0.11335647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590678719,[[3244.8,0.359],[3244.7,42.44815],[3244.6,2.62776569],[3244.4,3.2078],[3244.3,0.73287647]],[[3245.1,0.61659],[3245.6,0.5052],[3245.7,3.7098],[3245.9,1.54112],[3246.0,2.62776569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590678923,[[3244.8,0.359],[3244.7,41.8315],[3244.6,2.62776569],[3244.4,3.2078],[3244.3,0.73287647]],[[3245.6,0.5052],[3245.7,3.7098],[3245.9,1.54112],[3246.0,2.62776569],[3246.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590679228,[[3244.8,0.359],[3244.7,41.8315],[3244.6,3.24443569],[3244.4,3.2078],[3244.3,0.73287647]],[[3245.0,0.61661],[3245.6,0.5052],[3245.7,5.251],[3245.9,1.54112],[3246.0,2.62776569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590679629,[[3244.8,0.359],[3244.7,40.8],[3244.6,2.62776569],[3244.4,3.8245],[3244.3,0.4799]],[[3244.9,0.61662],[3245.5,1.54128],[3245.6,0.5052],[3245.7,5.251],[3246.0,2.62776569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590679927,[[3244.8,0.359],[3244.7,40.8],[3244.6,2.62776569],[3244.4,3.2078],[3244.3,0.61672]],[[3244.9,0.61662],[3245.5,1.54128],[3245.6,0.5052],[3245.7,5.251],[3246.0,2.62776569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590680125,[[3244.8,0.359],[3244.7,40.8],[3244.4,3.2078],[3244.3,0.61672],[3244.2,2.63239175]],[[3244.9,0.61662],[3245.5,1.54128],[3245.6,0.5052],[3245.7,5.251],[3246.0,2.62776569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590680927,[[3244.8,0.359],[3244.7,40.8],[3244.4,3.2078],[3244.2,2.63239175],[3243.9,1.522]],[[3244.9,0.61662],[3245.5,1.54128],[3245.6,0.5052],[3245.7,6.33756569],[3246.3,0.24449197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590681134,[[3244.8,0.359],[3244.4,3.2078],[3244.2,0.00462606],[3243.9,2.62776569],[3243.5,1.1292]],[[3244.9,0.61662],[3245.5,1.54128],[3245.6,0.5052],[3245.7,6.33756569],[3246.3,0.24449197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590681135,[[3244.8,0.359],[3244.4,3.2078],[3244.2,0.00462606],[3243.9,2.62776569],[3243.5,1.1292]],[[3244.9,0.61662],[3245.3,7.37696569],[3245.5,1.54128],[3245.6,0.5052],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590681429,[[3244.8,0.359],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,0.61678],[3243.9,2.62776569]],[[3244.9,3.82442],[3245.3,4.16916569],[3245.5,1.54128],[3245.6,0.5052],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590681631,[[3244.8,0.359],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,0.61678],[3243.9,2.62776569]],[[3244.9,3.82442],[3245.2,0.488],[3245.3,4.16916569],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590682127,[[3244.8,0.359],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,0.61678],[3243.9,2.62776569]],[[3244.9,3.8778198],[3245.2,0.488],[3245.3,4.16916569],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590682629,[[3244.8,0.359],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,0.61678],[3243.9,2.62776569]],[[3244.9,3.8778198],[3245.2,0.488],[3245.3,4.16916569],[3245.5,1.54128],[3245.6,0.74860433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590683130,[[3244.8,0.359],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,0.61678],[3243.9,2.62776569]],[[3244.9,3.87781989],[3245.2,0.488],[3245.3,4.16916569],[3245.5,1.54128],[3245.6,0.74860433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590683426,[[3244.8,0.359],[3244.4,3.2078],[3244.2,0.62137606],[3243.9,2.62776569],[3243.5,3.06422]],[[3244.9,3.87781989],[3245.2,0.488],[3245.3,1.5414],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590683629,[[3244.8,0.6862],[3244.4,3.2078],[3244.2,0.62137606],[3243.9,2.62776569],[3243.5,3.06422]],[[3244.9,3.87781989],[3245.2,0.488],[3245.3,1.5414],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590683822,[[3244.8,0.6862],[3244.4,3.2078],[3244.2,0.00462606],[3243.9,2.62776569],[3243.7,1.522]],[[3244.9,3.87781989],[3245.2,0.488],[3245.3,1.5414],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590684023,[[3244.8,0.6862],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,0.61678],[3243.9,2.62776569]],[[3244.9,3.87781989],[3245.2,0.488],[3245.3,1.5414],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590684223,[[3244.8,0.6862],[3244.4,3.2078],[3244.2,0.00462606],[3244.1,0.61677],[3243.9,2.62776569]],[[3244.9,3.87781989],[3245.2,0.488],[3245.3,1.5414],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590684426,[[3244.8,1.4865],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,3.60078],[3243.9,2.62776569]],[[3244.9,3.87781989],[3245.2,0.488],[3245.3,1.5414],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590684626,[[3244.8,1.4865],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,2.984],[3243.9,2.62776569]],[[3244.9,3.87781989],[3245.2,0.488],[3245.3,1.5414],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590684827,[[3244.8,1.4865],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,3.60079],[3243.9,2.62776569]],[[3244.9,3.8778198],[3245.2,0.488],[3245.3,1.5414],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590685128,[[3244.8,1.4865],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,3.60079],[3243.9,2.62776569]],[[3244.9,3.8778198],[3245.2,0.488],[3245.3,4.16916569],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590685525,[[3244.8,1.4865],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,3.60079],[3243.9,2.62776569]],[[3244.9,3.87782213],[3245.2,0.488],[3245.3,4.16916569],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590685724,[[3244.8,1.4865],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,5.77005883],[3242.2,5.25488883]],[[3244.9,3.87782213],[3245.2,0.488],[3245.3,3.71066883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590685923,[[3244.8,1.4865],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,5.77005883],[3243.5,0.2468674]],[[3244.9,3.87782213],[3245.2,0.488],[3245.3,3.71066883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590686331,[[3244.8,1.4865],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,5.77005883],[3243.5,0.2468674]],[[3244.9,3.87782221],[3245.2,0.488],[3245.3,3.71066883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590686526,[[3244.8,1.4865],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,5.15326883],[3243.5,1.7890974]],[[3244.9,3.87782221],[3245.2,0.488],[3245.3,3.71066883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590686732,[[3244.8,1.4865],[3244.4,3.2078],[3244.3,2.16926883],[3244.2,0.62137606],[3244.0,2.984]],[[3244.9,3.82442],[3245.2,0.488],[3245.3,3.71066883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590687330,[[3244.8,1.4865],[3244.4,3.2078],[3244.3,2.16926883],[3244.2,0.00462606],[3244.1,0.61677]],[[3244.9,3.82442],[3245.2,0.488],[3245.3,3.71066883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590687527,[[3244.8,1.4865],[3244.4,3.2078],[3244.3,2.16926883],[3244.2,0.00462606],[3243.7,6.39213]],[[3244.9,3.82442],[3245.2,0.488],[3245.3,3.71066883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590687732,[[3244.8,1.4865],[3244.6,2.16926883],[3244.4,3.2078],[3244.2,0.00462606],[3244.0,4.52598]],[[3244.9,3.2078],[3245.2,0.488],[3245.5,1.54128],[3245.6,0.5052],[3245.8,1.54118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590687928,[[3244.8,1.4865],[3244.6,2.16926883],[3244.5,1.13928],[3244.4,3.2078],[3244.2,0.00462606]],[[3244.9,3.82442],[3245.2,0.488],[3245.5,1.54128],[3245.6,0.5052],[3245.8,1.54118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590688126,[[3244.8,1.4865],[3244.7,0.5264],[3244.6,2.78593883],[3244.5,0.5226],[3244.4,3.2078]],[[3245.0,0.61662],[3245.2,0.488],[3245.3,3.2078],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590688328,[[3244.9,40.8],[3244.8,1.4865],[3244.7,0.5264],[3244.6,2.16926883],[3244.5,1.13929]],[[3245.0,0.61662],[3245.2,0.488],[3245.3,3.2078],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590688622,[[3244.8,1.1275],[3244.7,0.5264],[3244.5,0.5226],[3244.3,2.16926883],[3244.0,2.984]],[[3245.2,0.488],[3245.3,3.2078],[3245.5,1.54128],[3245.6,2.67446883],[3245.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590688825,[[3244.8,1.1275],[3244.7,0.5264],[3244.5,0.5226],[3244.3,2.16926883],[3244.1,0.61677]],[[3244.9,0.61662],[3245.2,0.488],[3245.3,6.91844883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590689133,[[3244.8,1.1275],[3244.7,41.3264],[3244.5,0.5226],[3244.3,2.16926883],[3244.1,0.61677]],[[3244.9,0.61662],[3245.2,0.488],[3245.3,6.91844883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590689333,[[3244.8,1.1275],[3244.7,40.8],[3244.3,2.16926883],[3244.0,6.80859],[3242.1,2.59009422]],[[3244.9,0.61662],[3245.2,0.488],[3245.3,6.91844883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590689529,[[3244.8,1.1275],[3244.7,40.8],[3244.3,2.16926883],[3244.2,0.49062606],[3244.1,0.508]],[[3244.9,0.61662],[3245.2,0.488],[3245.3,6.91844883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590689723,[[3244.8,1.4865],[3244.7,40.8],[3244.3,2.16926883],[3244.2,0.49062606],[3244.1,0.508]],[[3244.9,0.61662],[3245.2,0.488],[3245.3,6.91844883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590690229,[[3244.8,1.4865],[3244.7,40.8],[3244.3,2.16926883],[3244.2,0.49062606],[3244.1,0.508]],[[3244.9,3.82442],[3245.2,0.488],[3245.3,3.71064883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590690427,[[3244.8,1.4865],[3244.7,40.8],[3244.3,2.16926883],[3244.2,0.49062606],[3244.1,0.508]],[[3244.9,3.82442],[3245.2,0.488],[3245.3,1.54138],[3245.5,1.54128],[3245.6,2.67446883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590690830,[[3244.8,1.5176],[3244.7,40.8],[3244.3,2.16926883],[3244.2,0.49062606],[3244.1,0.508]],[[3244.9,3.82442],[3245.2,0.488],[3245.3,1.54138],[3245.5,1.54128],[3245.6,2.67446883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590691736,[[3244.8,1.5176],[3244.2,0.49062606],[3244.1,0.508],[3244.0,8.36106883],[3243.9,0.6168]],[[3244.9,3.82442],[3245.2,0.488],[3245.3,3.71064883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590691929,[[3244.8,1.5176],[3244.2,0.49062606],[3244.1,0.508],[3244.0,8.36106883],[3243.9,0.6168]],[[3244.9,3.87782106],[3245.2,0.488],[3245.3,3.71064883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590692440,[[3244.8,1.5176],[3244.3,40.8],[3244.2,0.49062606],[3244.1,0.508],[3244.0,8.36106883]],[[3244.9,3.87782106],[3245.2,0.488],[3245.3,3.71064883],[3245.5,1.54128],[3245.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590693031,[[3244.8,1.5176],[3244.6,2.16926883],[3244.3,40.8],[3244.2,0.49062606],[3244.1,0.508]],[[3244.9,3.87782339],[3245.2,0.488],[3245.3,1.54138],[3245.6,0.5052],[3245.7,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590693331,[[3244.8,1.5176],[3244.6,2.16926883],[3244.4,4.33841],[3244.3,40.8],[3244.2,0.49062606]],[[3244.9,0.61662],[3245.3,1.54138],[3245.6,0.5052],[3245.7,5.251],[3246.0,3.08212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590693526,[[3244.8,1.5176],[3244.6,2.16926883],[3244.4,4.33841],[3244.2,0.49062606],[3243.6,1.54218]],[[3244.9,0.61662],[3245.3,1.54138],[3245.6,1.0185],[3245.7,5.251],[3246.0,3.08212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590693924,[[3244.8,42.3176],[3244.6,2.16926883],[3244.4,4.33841],[3244.2,0.49062606],[3243.6,1.54218]],[[3244.9,0.61662],[3245.3,1.54138],[3245.6,1.0185],[3245.7,5.251],[3246.0,3.08212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590694130,[[3244.8,1.5176],[3244.6,2.16926883],[3244.4,3.7217],[3244.3,0.61673],[3244.2,0.49062606]],[[3244.9,0.61662],[3245.3,1.54138],[3245.6,1.0185],[3245.7,5.251],[3246.0,3.3233801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590694335,[[3244.8,1.5176],[3244.6,2.16926883],[3244.4,3.7217],[3244.3,0.61673],[3244.2,0.49062606]],[[3244.9,0.61662],[3245.3,4.74918],[3245.6,3.18776883],[3245.7,2.0432],[3245.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590695033,[[3244.8,1.5176],[3244.7,40.8],[3244.6,2.16926883],[3244.4,3.7217],[3244.3,0.61673]],[[3244.9,0.61662],[3245.3,4.74918],[3245.6,3.18776883],[3245.7,2.0432],[3245.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590695632,[[3244.8,1.5176],[3244.7,40.8],[3244.6,2.16926883],[3244.4,4.33842],[3243.7,6.39209]],[[3244.9,0.61662],[3245.3,4.74918],[3245.6,3.18776883],[3245.7,2.0432],[3245.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590695834,[[3244.8,1.5176],[3244.7,40.8],[3244.6,2.16926883],[3244.4,4.33841],[3243.7,6.39209]],[[3244.9,0.61662],[3245.3,4.74918],[3245.6,3.18776883],[3245.7,2.0432],[3245.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590696130,[[3244.8,1.9984],[3244.7,40.8],[3244.6,2.16926883],[3244.4,4.33841],[3244.1,0.24252195]],[[3244.9,0.61662],[3245.3,4.74918],[3245.6,3.18776883],[3245.7,2.0432],[3245.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590696437,[[3244.8,1.9984],[3244.7,40.8],[3244.6,2.16926883],[3244.5,2.984],[3244.4,4.33841]],[[3244.9,0.61662],[3245.3,4.74918],[3245.6,3.18776883],[3245.7,2.0432],[3246.0,3.32877388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590696633,[[3244.8,1.9984],[3244.7,40.8],[3244.6,2.16926883],[3244.5,2.984],[3244.4,3.7217]],[[3244.9,0.61662],[3245.3,4.74918],[3245.6,3.18776883],[3245.7,2.0432],[3246.0,3.32877388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590697838,[[3244.8,1.9984],[3244.7,40.8],[3244.6,2.16926883],[3244.5,2.984],[3244.4,3.7217]],[[3245.3,3.2078],[3245.6,1.0185],[3245.7,2.0432],[3245.9,2.16926883],[3246.3,3.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590698037,[[3244.9,2.69106883],[3244.8,5.2062],[3244.7,40.8],[3244.5,2.984],[3244.4,0.5139]],[[3245.3,3.2078],[3245.6,0.5133],[3245.7,2.0432],[3246.0,1.54105],[3246.2,2.84488331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590698335,[[3244.9,2.69106883],[3244.8,5.82282],[3244.7,40.8],[3244.5,2.984],[3244.4,0.5139]],[[3245.3,3.82436],[3245.7,2.0432],[3246.0,1.54105],[3246.1,0.5079],[3246.2,2.84488331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590698537,[[3244.9,2.69106883],[3244.8,5.82282],[3244.7,40.8],[3244.5,2.984],[3244.4,0.5139]],[[3245.2,0.61657],[3245.3,3.2078],[3245.7,2.0432],[3246.0,1.54105],[3246.1,1.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590698737,[[3245.0,3.60059],[3244.9,2.69106883],[3244.8,5.2062],[3244.7,45.65],[3244.4,2.05566]],[[3245.5,0.61652],[3246.0,1.54105],[3246.1,4.2107],[3246.2,4.38585331],[3262.3,29.73518711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590699036,[[3245.2,2.78582883],[3245.1,0.5023],[3245.0,2.984],[3244.9,0.5218],[3244.8,5.2062]],[[3245.6,0.6165],[3246.1,4.7122],[3246.2,2.21658448],[3246.4,1.54085],[3246.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590699237,[[3245.2,5.37706883],[3245.1,0.5023],[3245.0,2.984],[3244.9,0.5218],[3244.8,1.9984]],[[3245.6,0.6165],[3246.1,4.7122],[3246.2,2.21658448],[3246.4,1.54085],[3246.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590699437,[[3245.2,5.37706883],[3245.1,1.11887],[3245.0,2.984],[3244.9,0.5218],[3244.8,4.16766883]],[[3246.1,4.7122],[3246.2,2.21658448],[3246.4,1.54085],[3246.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590699630,[[3245.2,5.37706883],[3245.1,1.11887],[3245.0,2.984],[3244.9,0.5218],[3244.8,4.16766883]],[[3245.5,0.61651],[3246.1,4.7122],[3246.2,2.21658448],[3246.4,1.54085],[3246.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590699830,[[3245.2,5.37706883],[3245.1,1.11887],[3245.0,2.984],[3244.9,0.5218],[3244.8,1.9984]],[[3245.5,0.61651],[3246.1,4.7122],[3246.2,2.21658448],[3246.4,1.54085],[3246.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590700233,[[3245.2,8.36106883],[3245.1,0.5023],[3244.9,0.5218],[3244.8,4.16766883],[3244.0,3.08392]],[[3246.1,4.2043],[3246.2,0.67561448],[3246.5,2.16926883],[3247.0,3.08118],[3247.4,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590700540,[[3245.6,2.16926883],[3245.4,0.61652],[3245.3,43.784],[3245.2,3.2078],[3245.1,0.5023]],[[3245.8,0.61645],[3246.1,3.7093],[3246.2,0.67561448],[3246.5,3.71011883],[3246.6,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590700741,[[3245.7,0.4818],[3245.6,2.16926883],[3245.4,0.61652],[3245.3,43.784],[3245.2,3.2078]],[[3245.8,0.61645],[3246.1,3.7093],[3246.2,0.67561448],[3246.5,3.71011883],[3246.6,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590701031,[[3245.7,0.9847],[3245.6,2.16926883],[3245.4,0.61652],[3245.3,43.784],[3245.2,3.2078]],[[3245.8,0.61645],[3246.1,3.7093],[3246.2,0.67561448],[3246.5,3.71011883],[3246.6,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590701241,[[3245.7,0.9847],[3245.6,2.16926883],[3245.3,44.40054],[3245.2,3.2078],[3244.4,1.54178]],[[3245.8,0.61645],[3246.1,3.7093],[3246.2,0.67561448],[3246.3,1.54091],[3246.5,3.71011883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590701426,[[3245.7,0.9847],[3245.6,2.16926883],[3245.3,44.40054],[3245.2,3.2078],[3244.4,1.54178]],[[3245.8,0.61645],[3246.1,0.5015],[3246.2,0.67561448],[3246.3,1.54091],[3246.5,6.91791883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590701629,[[3245.7,0.9847],[3245.6,2.16926883],[3245.3,43.784],[3245.2,3.2078],[3244.8,3.60729788]],[[3245.8,0.61645],[3246.1,0.5015],[3246.2,0.67561448],[3246.3,1.54091],[3246.5,6.91791883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590701938,[[3245.7,0.9847],[3245.6,2.16926883],[3245.3,44.40054],[3245.2,3.2078],[3244.8,3.60729788]],[[3245.8,0.61645],[3246.1,0.5015],[3246.2,0.67561448],[3246.3,1.54091],[3246.5,6.91791883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590702240,[[3245.7,0.9847],[3245.6,2.16926883],[3245.3,44.40054],[3245.2,3.2078],[3244.8,3.35966883]],[[3245.8,0.61645],[3246.1,0.5015],[3246.2,0.67561448],[3246.3,1.54091],[3246.5,6.91791883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590702536,[[3245.7,0.9847],[3245.6,2.16926883],[3245.3,43.784],[3245.2,3.2078],[3244.8,1.1904]],[[3245.8,0.61645],[3246.1,0.5015],[3246.2,0.67561448],[3246.3,1.54091],[3246.5,6.91791883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590702743,[[3245.7,0.9847],[3245.6,2.16926883],[3245.3,43.784],[3245.2,3.2078],[3244.8,1.1904]],[[3245.8,0.61645],[3246.1,0.5015],[3246.2,1.20181448],[3246.3,1.54091],[3246.5,6.91791883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590702926,[[3245.7,0.9847],[3245.6,2.49646883],[3245.4,0.61653],[3245.3,43.784],[3245.2,3.2078]],[[3245.8,0.61645],[3246.1,0.5015],[3246.2,1.20181448],[3246.5,6.91791883],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590703132,[[3245.7,0.9847],[3245.6,2.49646883],[3245.4,0.61653],[3245.3,43.784],[3245.2,3.2078]],[[3245.9,0.61644],[3246.1,0.5015],[3246.2,1.20181448],[3246.5,6.91791883],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590703537,[[3245.7,0.9847],[3245.6,2.49646883],[3245.3,43.784],[3245.2,3.2078],[3244.8,4.10096883]],[[3246.2,0.67561448],[3246.5,3.2078],[3246.8,3.70997883],[3247.6,12.05077546],[3248.6,30.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590703741,[[3245.9,2.16926883],[3245.7,0.9847],[3245.6,3.535],[3245.3,43.784],[3245.0,1.79363659]],[[3246.2,0.67561448],[3246.5,3.2078],[3246.7,1.011],[3246.8,1.54071],[3247.1,3.70982883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590703936,[[3245.9,5.15326883],[3245.7,0.9847],[3245.6,3.535],[3245.3,43.784],[3245.0,1.79363659]],[[3246.2,0.67561448],[3246.5,3.2078],[3246.7,1.011],[3246.8,1.54071],[3247.1,3.70982883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590703937,[[3245.9,5.15326883],[3245.7,0.9847],[3245.6,3.535],[3245.4,4.85],[3245.3,40.8]],[[3246.2,0.67561448],[3246.3,0.61637],[3246.5,3.2078],[3246.7,1.011],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590704142,[[3245.9,2.984],[3245.8,1.12224],[3245.7,0.9847],[3245.6,3.535],[3245.4,4.85]],[[3246.2,0.67561448],[3246.3,0.61637],[3246.5,3.2078],[3246.7,1.011],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590704337,[[3245.9,2.984],[3245.8,1.12224],[3245.7,0.9847],[3245.6,3.535],[3245.4,4.85]],[[3246.2,0.67561448],[3246.5,3.2078],[3246.7,1.011],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590704338,[[3246.1,2.16926883],[3245.9,2.984],[3245.8,1.12224],[3245.7,0.9847],[3245.6,3.535]],[[3246.2,0.67561448],[3246.5,3.2078],[3246.7,1.011],[3246.8,1.54071],[3247.2,0.24456814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590704535,[[3246.1,2.16926883],[3246.0,0.7953],[3245.9,2.984],[3245.8,1.12224],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.7,1.011],[3246.8,1.54071],[3247.2,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590704848,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,1.60116]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.7,1.011],[3246.8,1.54071],[3247.2,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590705140,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.7,1.011],[3246.8,1.54071],[3247.2,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590705340,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,1.60116]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.6,1.54076],[3246.7,1.011],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590705537,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.6,1.54076],[3246.7,1.011],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590705738,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,1.60116]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.6,1.54076],[3246.7,1.011],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590706141,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.6,1.54076],[3246.7,1.011],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590706643,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,1.60116]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.6,1.54076],[3246.7,1.011],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590707240,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.6,1.54076],[3246.7,1.011],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590707443,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.7,0.4848],[3246.8,1.54071],[3247.4,3.08082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590707742,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,3.60042],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.8,1.54071],[3247.1,2.05897],[3247.4,3.08082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590707937,[[3246.1,2.16926883],[3246.0,1.59651],[3245.9,2.984],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.8,1.54071],[3247.1,2.56817],[3247.4,3.08082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590708142,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.8,1.54071],[3247.1,2.56817],[3247.4,3.08082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590708143,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,3.60043],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.8,1.54071],[3247.1,2.56817],[3247.4,3.08082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590708345,[[3246.1,2.16926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.8,1.54071],[3247.1,2.56817],[3247.4,3.08082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590708647,[[3246.1,42.96926883],[3246.0,0.9801],[3245.9,3.60042],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.8,1.54071],[3247.1,2.56817],[3247.4,3.08082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590709143,[[3246.1,42.96926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.51042606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.5,3.2078],[3246.7,1.54076],[3246.8,1.54071],[3247.1,1.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590709343,[[3246.1,42.96926883],[3246.0,0.9801],[3245.9,2.984],[3245.8,1.12686606],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.7,1.54076],[3246.8,1.54071],[3246.9,3.2078],[3247.1,1.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590709642,[[3246.1,40.8],[3246.0,0.9801],[3245.9,2.984],[3245.8,3.29613489],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.7,1.54076],[3246.8,1.54071],[3246.9,5.37706883],[3247.1,1.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590709832,[[3246.0,0.9801],[3245.9,2.984],[3245.8,3.29613489],[3245.7,0.9847]],[[3246.2,1.29199448],[3246.7,1.54076],[3246.8,1.54071],[3246.9,5.37706883],[3247.1,1.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590709833,[[3246.0,0.9801],[3245.9,2.984],[3245.8,3.29613489],[3245.7,0.9847],[3242.7,0.26717017]],[[3246.1,0.61639],[3246.2,0.67561448],[3246.5,3.2078],[3246.7,1.54076],[3246.8,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590710041,[[3246.0,0.9801],[3245.8,0.00462606],[3245.3,2.984],[3245.2,2.16926883],[3245.0,0.24731332]],[[3246.1,0.61639],[3246.2,0.67561448],[3246.3,2.16926883],[3246.5,4.74862],[3246.6,1.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590710230,[[3246.0,0.9801],[3245.8,0.00462606],[3245.3,3.4786],[3245.2,2.78581883],[3245.0,0.5031]],[[3246.1,1.64399],[3246.2,0.67561448],[3246.3,2.16926883],[3246.5,4.74862],[3246.6,1.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590710434,[[3246.0,0.9801],[3245.8,0.00462606],[3245.3,3.4786],[3245.2,2.78581883],[3245.0,0.5031]],[[3246.1,1.64399],[3246.2,1.19761448],[3246.3,2.16926883],[3246.5,4.74862],[3246.6,1.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590710634,[[3246.0,0.9801],[3245.8,0.00462606],[3245.3,3.4786],[3245.2,2.16926883],[3245.0,0.5031]],[[3246.1,1.64399],[3246.2,1.19761448],[3246.3,2.16926883],[3246.5,4.74862],[3246.6,1.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590710834,[[3246.0,0.9801],[3245.8,0.00462606],[3245.3,4.09513],[3245.2,2.16926883],[3245.0,0.5031]],[[3246.1,1.64399],[3246.2,1.19761448],[3246.3,2.16926883],[3246.5,4.74862],[3246.6,1.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590711034,[[3246.0,0.9801],[3245.8,0.00462606],[3245.3,3.4786],[3245.2,2.16926883],[3245.0,0.5031]],[[3246.1,1.64399],[3246.2,1.19761448],[3246.3,2.16926883],[3246.5,4.74862],[3246.6,1.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590711243,[[3246.0,0.9801],[3245.8,0.00462606],[3245.3,3.4786],[3245.2,2.78582883],[3245.0,0.5031]],[[3246.1,1.64399],[3246.2,1.19761448],[3246.3,2.16926883],[3246.5,4.74862],[3246.6,1.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590711635,[[3246.0,0.9801],[3245.8,0.00462606],[3245.6,0.3272],[3245.3,3.4786],[3245.2,5.99362883]],[[3246.1,1.64399],[3246.2,1.19761448],[3246.3,2.16926883],[3246.5,4.74862],[3246.6,1.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590711636,[[3246.0,0.9801],[3245.8,0.00462606],[3245.6,0.3272],[3245.3,3.4786],[3245.2,5.99362883]],[[3246.1,4.85179],[3246.2,1.19761448],[3246.3,2.16926883],[3246.5,1.54082],[3246.6,1.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590712438,[[3246.0,0.9801],[3245.8,0.00462606],[3245.6,0.3272],[3245.3,3.4786],[3245.2,5.37706883]],[[3246.1,4.85179],[3246.2,1.19761448],[3246.3,2.16926883],[3246.5,1.54082],[3246.6,1.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590712647,[[3246.0,0.9801],[3245.8,0.00462606],[3245.7,0.61646],[3245.6,0.3272],[3245.5,2.16926883]],[[3246.1,3.82419],[3246.2,0.67561448],[3246.8,1.54067],[3246.9,2.16926883],[3247.0,1.54058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590712838,[[3246.0,0.9801],[3245.9,0.4912],[3245.8,0.00462606],[3245.7,0.5091],[3245.6,0.3272]],[[3246.1,3.82419],[3246.2,0.67561448],[3246.6,2.16926883],[3246.7,1.0183],[3246.8,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590713145,[[3246.0,0.9801],[3245.8,0.00462606],[3245.6,0.3272]],[[3246.1,3.82419],[3246.2,0.67561448],[3246.6,2.16926883],[3246.7,1.0183],[3246.8,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590713146,[[3246.0,0.9801],[3245.8,0.00462606],[3245.6,0.3272],[3244.8,5.0553],[3244.6,1.54167]],[[3246.1,0.61639],[3246.2,0.67561448],[3246.5,3.2078],[3246.6,3.71002883],[3246.7,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590713336,[[3246.0,0.9801],[3245.8,0.00462606],[3245.6,0.3272],[3245.4,0.4912],[3245.3,3.9877]],[[3246.1,0.61639],[3246.2,0.67561448],[3246.5,3.2078],[3246.6,3.71002883],[3246.7,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590713533,[[3246.0,0.9801],[3245.8,0.00462606],[3245.7,0.61647],[3245.6,0.3272],[3245.4,0.4912]],[[3246.1,0.61639],[3246.2,0.67561448],[3246.5,3.2078],[3246.6,3.71002883],[3246.7,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590713734,[[3246.0,0.9801],[3245.8,0.00462606],[3245.6,0.94368],[3245.4,0.4912],[3245.1,1.82821951]],[[3246.1,0.61639],[3246.2,0.67561448],[3246.5,3.2078],[3246.6,3.71002883],[3246.7,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590714244,[[3246.0,0.9801],[3245.8,0.00462606],[3245.7,2.984],[3245.6,0.3272],[3245.4,0.4912]],[[3246.1,0.61639],[3246.2,0.67561448],[3246.4,1.54085],[3246.5,3.2078],[3246.6,3.71002883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590714444,[[3246.0,0.9801],[3245.8,0.00462606],[3245.7,2.984],[3245.6,0.94369],[3245.4,0.4912]],[[3246.1,0.61639],[3246.2,0.67561448],[3246.4,1.54085],[3246.5,3.2078],[3246.6,3.71002883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590714636,[[3246.0,0.9801],[3245.8,0.00462606],[3245.7,2.984],[3245.6,0.3272],[3245.5,2.78576883]],[[3246.1,0.61639],[3246.2,0.67561448],[3246.5,3.2078],[3246.6,3.71002883],[3246.9,1.54066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590714836,[[3246.0,0.9801],[3245.8,0.00462606],[3245.7,2.984],[3245.6,0.3272],[3245.5,2.78576883]],[[3246.1,0.61639],[3246.2,0.67561448],[3246.4,1.54085],[3246.5,3.2078],[3246.6,3.71002883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590715036,[[3246.0,0.9801],[3245.8,0.00462606],[3245.7,2.984],[3245.6,0.3272],[3245.5,2.78576883]],[[3246.1,1.12789],[3246.2,0.67561448],[3246.4,1.54085],[3246.5,3.2078],[3246.6,3.71002883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590715841,[[3246.0,0.9801],[3245.8,0.00462606],[3245.7,2.984],[3245.6,0.3272],[3245.5,2.16926883]],[[3246.1,1.12789],[3246.2,0.67561448],[3246.5,3.2078],[3246.6,3.71002883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590715842,[[3246.0,0.9801],[3245.8,0.00462606],[3245.7,2.984],[3245.6,0.3272],[3245.5,2.16926883]],[[3246.1,0.61639],[3246.2,0.67561448],[3246.5,3.2078],[3246.6,1.54076],[3246.9,3.70991883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590716042,[[3246.0,0.9801],[3245.8,2.17389489],[3245.7,2.984],[3245.6,3.535],[3245.3,7.39503]],[[3246.2,0.67561448],[3246.5,3.7193],[3246.9,1.54065],[3247.1,1.54055],[3247.2,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590716239,[[3246.1,0.5118],[3246.0,0.9801],[3245.8,2.17389489],[3245.7,2.984],[3245.6,3.535]],[[3246.2,1.29199448],[3246.5,3.7193],[3246.8,2.0408],[3246.9,1.54065],[3247.2,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590716546,[[3246.1,0.5118],[3246.0,0.9801],[3245.9,0.61643],[3245.8,2.17389489],[3245.7,2.984]],[[3246.2,0.67561448],[3246.3,0.61637],[3246.5,3.7193],[3246.8,2.0408],[3246.9,1.54065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590716844,[[3246.1,44.09745883],[3246.0,0.9801],[3245.9,2.984],[3245.8,0.00462606],[3245.4,2.03252]],[[3246.2,0.67561448],[3246.5,4.33563],[3246.8,0.5001],[3247.2,3.70977883],[3247.4,1.54041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590717146,[[3246.1,45.17685883],[3246.0,4.1879],[3245.9,2.984],[3245.8,0.00462606],[3245.6,1.54119]],[[3246.2,0.67561448],[3246.5,0.61633],[3246.9,3.2078],[3247.1,0.4824],[3247.2,1.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590717339,[[3246.1,45.17685883],[3246.0,4.1879],[3245.9,2.984],[3245.8,0.00462606],[3245.6,1.54119]],[[3246.2,0.67561448],[3246.5,0.61633],[3246.9,3.2078],[3247.1,1.4929],[3247.2,1.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590717541,[[3246.1,45.17685883],[3246.0,4.1879],[3245.9,2.984],[3245.8,0.00462606],[3245.6,1.54119]],[[3246.2,0.67561448],[3246.5,0.61633],[3246.9,3.2078],[3247.1,3.03346],[3247.2,1.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590717843,[[3246.1,45.17685883],[3246.0,4.1879],[3245.9,2.984],[3245.8,0.00462606]],[[3246.2,0.67561448],[3246.5,0.61633],[3246.9,3.2078],[3247.1,3.03346],[3247.2,1.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590717844,[[3246.1,45.17685883],[3246.0,4.1879],[3245.9,2.984],[3245.8,0.00462606],[3244.8,5.25247883]],[[3246.2,0.67561448],[3246.9,4.74842],[3247.1,1.4929],[3247.2,1.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590718041,[[3246.1,44.56046883],[3246.0,5.1315],[3245.9,2.984],[3245.8,0.00462606],[3245.6,0.2425964]],[[3246.2,0.67561448],[3246.9,4.74842],[3247.1,1.4929],[3247.2,3.70977883],[3247.5,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590718245,[[3246.1,44.56046883],[3246.0,1.3073],[3245.9,2.984],[3245.8,0.00462606],[3245.6,3.4503964]],[[3246.2,1.29199448],[3246.9,4.74842],[3247.1,1.4929],[3247.2,2.16926883],[3247.5,15.13146546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590718453,[[3246.1,44.56046883],[3246.0,1.3073],[3245.9,3.60042],[3245.8,0.00462606],[3245.6,3.4503964]],[[3246.2,1.29199448],[3246.8,1.54071],[3246.9,4.74842],[3247.1,1.4929],[3247.2,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590718939,[[3246.1,44.56046883],[3246.0,2.09781],[3245.9,2.984],[3245.8,0.00462606],[3245.6,3.4503964]],[[3246.2,1.29199448],[3246.9,4.74842],[3247.1,1.4929],[3247.2,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590718940,[[3246.1,44.56046883],[3246.0,2.09781],[3245.9,2.984],[3245.8,0.00462606],[3245.6,3.4503964]],[[3246.2,1.29199448],[3246.7,1.54075],[3246.9,4.74842],[3247.1,1.4929],[3247.2,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590719847,[[3246.1,44.56046883],[3246.0,1.4814],[3245.9,3.60043],[3245.8,0.00462606],[3245.6,3.4503964]],[[3246.2,1.29199448],[3246.7,1.54075],[3246.9,4.74842],[3247.1,1.4929],[3247.2,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590720149,[[3246.1,0.5417],[3246.0,1.4814],[3245.9,2.984],[3245.8,2.17389489],[3245.6,3.2078]],[[3246.2,0.61638],[3246.6,1.5408],[3246.7,1.54075],[3246.9,5.37706883],[3247.1,1.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590720350,[[3246.1,0.5417],[3246.0,1.4814],[3245.9,2.984],[3245.8,2.17389489],[3245.7,1.11906]],[[3246.2,0.61638],[3246.6,1.5408],[3246.7,1.54075],[3246.9,5.37706883],[3247.1,1.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590720547,[[3246.1,0.5417],[3246.0,1.4814],[3245.9,2.984],[3245.8,2.79034489],[3245.7,0.5026]],[[3246.2,0.61638],[3246.5,0.5222],[3246.6,1.5408],[3246.7,1.54075],[3246.9,5.37706883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590720851,[[3246.1,0.0299],[3246.0,1.4814],[3245.9,2.984],[3245.8,2.17389489],[3245.7,0.5026]],[[3246.2,0.61638],[3246.5,3.73],[3246.6,1.5408],[3246.7,1.54075],[3246.9,5.25054883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590721143,[[3246.1,0.0299],[3246.0,1.4814],[3245.9,43.784],[3245.8,2.17389489],[3245.7,0.5026]],[[3246.2,0.61638],[3246.5,3.73],[3246.6,1.5408],[3246.7,1.54075],[3246.9,5.25054883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590721144,[[3246.1,0.0299],[3246.0,1.4814],[3245.9,43.784],[3245.8,2.17389489],[3245.7,0.5026]],[[3246.2,0.61638],[3246.4,1.0241],[3246.5,3.73],[3246.6,1.5408],[3246.7,1.54075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590721748,[[3246.1,0.0299],[3246.0,1.4814],[3245.9,43.784],[3245.8,2.79034489],[3245.7,0.5026]],[[3246.2,0.61638],[3246.4,1.0241],[3246.5,3.73],[3246.6,1.5408],[3246.9,3.70988883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590721950,[[3246.1,0.0299],[3246.0,1.4814],[3245.9,43.784],[3245.8,2.17389489],[3245.7,1.11906]],[[3246.2,0.61638],[3246.4,1.0241],[3246.5,3.73],[3246.6,1.5408],[3246.9,1.54062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590722143,[[3246.1,0.0299],[3246.0,1.4814],[3245.9,43.784],[3245.8,2.17389489],[3245.7,0.5026]],[[3246.2,0.61638],[3246.4,1.0241],[3246.5,3.73],[3246.6,1.5408],[3246.9,1.54062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590722450,[[3246.1,0.0299],[3246.0,1.4814],[3245.9,43.784],[3245.8,2.17389489],[3245.7,0.5026]],[[3246.2,0.61638],[3246.4,0.5081],[3246.5,3.73],[3246.6,1.5408],[3246.9,1.54062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590722747,[[3246.1,0.0299],[3246.0,1.4814],[3245.9,43.784],[3245.8,2.17389489],[3245.7,0.5026]],[[3246.2,0.61638],[3246.4,0.5081],[3246.5,3.73],[3246.6,1.5408],[3246.8,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590723150,[[3246.1,0.0299],[3246.0,1.4814],[3245.9,2.984],[3245.8,0.00462606],[3245.5,2.67816883]],[[3246.2,0.61638],[3246.4,0.5081],[3246.5,3.73],[3246.6,1.5408],[3246.7,1.54074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590723349,[[3246.1,0.0299],[3246.0,1.4814],[3245.8,0.00462606],[3245.3,3.5004],[3245.2,2.16926883]],[[3246.2,0.61638],[3246.3,2.16926883],[3246.4,0.5081],[3246.5,3.73],[3246.6,1.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590723647,[[3246.0,1.4814],[3245.8,0.00462606],[3245.6,44.0078],[3245.3,3.5004],[3245.2,2.16926883]],[[3246.2,0.61638],[3246.3,2.16926883],[3246.4,0.5081],[3246.5,3.73],[3246.6,1.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590723648,[[3246.0,1.4814],[3245.8,0.00462606],[3245.6,44.0078],[3245.3,3.5004],[3245.2,2.16926883]],[[3246.1,0.61639],[3246.2,0.0533802],[3246.3,2.16926883],[3246.4,2.04896],[3246.5,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590723842,[[3246.0,1.4814],[3245.8,0.00462606],[3245.6,3.2078],[3245.3,3.5004],[3245.2,2.16926883]],[[3246.1,0.61639],[3246.3,2.16926883],[3246.4,2.04896],[3246.5,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590723843,[[3246.0,1.4814],[3245.8,0.00462606],[3245.6,3.2078],[3245.3,3.5004],[3245.2,2.16926883]],[[3246.1,4.31539],[3246.3,2.16926883],[3246.4,2.04896],[3246.5,0.5222],[3251.5,29.64805624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590724037,[[3246.0,1.4814],[3245.8,0.00462606],[3245.6,3.2078],[3245.3,2.984],[3245.2,2.16926883]],[[3246.1,4.36877196],[3246.4,2.04896],[3246.5,0.5222],[3246.6,3.71006883],[3247.3,0.38683258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590724344,[[3246.0,1.4814],[3245.8,0.00462606],[3245.5,2.16926883],[3245.4,41.93291],[3245.3,2.984]],[[3246.1,3.82419],[3246.4,2.04895],[3246.5,0.5222],[3246.6,3.71006883],[3247.3,0.38683258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590724549,[[3246.0,1.4814],[3245.8,0.00462606],[3245.5,2.78575883],[3245.4,41.3164],[3245.3,3.4713]],[[3246.1,3.82419],[3246.3,0.4912],[3246.4,0.5081],[3246.5,0.5222],[3246.6,3.71006883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590724843,[[3246.0,1.4814],[3245.8,2.79033489],[3245.6,0.5145],[3245.4,41.3164],[3245.3,3.4713]],[[3246.1,3.2078],[3246.4,0.5081],[3246.5,0.5222],[3246.8,1.54069],[3247.0,4.49059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590725045,[[3246.0,1.4814],[3245.8,2.17389489],[3245.6,1.13098],[3245.4,41.3164],[3245.3,3.4713]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,2.06301],[3246.8,1.54069],[3246.9,2.66046883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590725245,[[3246.0,1.4814],[3245.8,2.17389489],[3245.6,0.5145],[3245.4,41.3164],[3245.3,3.71589422]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,0.5222],[3246.8,1.54069],[3246.9,2.66046883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590725455,[[3246.0,1.4814],[3245.8,2.79034489],[3245.6,0.5145],[3245.4,0.5164],[3245.3,3.71589422]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,0.5222],[3246.8,1.54069],[3246.9,2.66046883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590725644,[[3246.0,1.4814],[3245.8,2.17389489],[3245.6,1.13098],[3245.4,0.5164],[3245.3,3.71589422]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,0.5222],[3246.6,1.54076],[3246.8,1.54069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590726650,[[3246.0,1.4814],[3245.8,2.17389489],[3245.7,0.61647],[3245.6,0.5145],[3245.4,0.5164]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,0.5222],[3246.6,1.54076],[3246.8,1.54069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590726948,[[3246.0,1.4814],[3245.8,2.17389489],[3245.6,0.5145],[3245.4,0.5164],[3243.3,39.03491667]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,0.5222],[3246.6,1.54076],[3246.8,1.54069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590727146,[[3246.0,1.4814],[3245.8,2.17389489],[3245.6,0.5145],[3245.5,0.6165],[3245.4,0.5164]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,2.06304],[3246.6,1.54076],[3247.1,3.08107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590727343,[[3246.0,1.4814],[3245.8,2.17389489],[3245.6,1.13098],[3245.4,0.5164],[3243.2,10.9380963]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,2.06304],[3246.6,1.54076],[3247.1,3.08107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590727544,[[3246.0,1.4814],[3245.8,0.00462606],[3245.6,0.5145],[3245.5,2.16926883],[3245.4,0.5164]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,2.06304],[3246.6,3.71002883],[3246.8,3.08135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590727947,[[3246.0,1.4814],[3245.8,0.00462606],[3245.6,0.5145],[3245.5,2.78576883],[3245.4,0.5164]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,2.06304],[3246.6,3.71002883],[3247.7,3.08053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590728250,[[3246.0,1.4814],[3245.8,0.00462606],[3245.6,0.5145],[3245.5,2.16926883],[3245.4,0.5164]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,2.06304],[3246.6,3.71002883],[3247.7,3.08053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590728750,[[3246.0,1.4814],[3245.8,2.79033489],[3245.6,0.5145],[3245.4,0.5164],[3245.2,4.74918]],[[3246.1,3.2078],[3246.2,0.61638],[3246.4,0.5081],[3246.5,0.5222],[3246.6,1.54076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590728952,[[3246.0,1.4814],[3245.9,2.984],[3245.8,2.79033489],[3245.6,0.5145],[3245.4,5.3664]],[[3246.1,3.2078],[3246.2,0.61638],[3246.4,0.5081],[3246.5,0.5222],[3246.6,1.54076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590729252,[[3246.0,1.4814],[3245.9,2.984],[3245.8,2.17389489],[3245.7,0.61646],[3245.6,0.5145]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,0.5222],[3246.6,1.54076],[3246.9,4.20110883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590729444,[[3246.0,42.2814],[3245.9,2.984],[3245.8,2.17389489],[3245.7,0.61646],[3245.6,0.5145]],[[3246.1,3.82419],[3246.4,0.5081],[3246.5,0.5222],[3246.6,1.54076],[3246.9,4.20110883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590731055,[[3246.0,42.2814],[3245.9,3.60042],[3245.8,2.17389489],[3245.6,3.7223],[3245.4,6.90772]],[[3246.1,3.2078],[3246.3,0.61637],[3246.4,0.5081],[3246.5,0.5222],[3246.9,2.03184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590731255,[[3246.0,43.41691],[3245.9,2.984],[3245.8,2.17389489],[3245.6,3.7223],[3245.4,6.39132]],[[3246.1,3.2078],[3246.4,0.61635],[3246.5,0.5222],[3246.9,2.03184],[3247.3,0.38683258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590731444,[[3246.0,43.93721],[3245.9,2.984],[3245.8,2.17389489],[3245.6,3.7223],[3245.4,6.39132]],[[3246.1,3.2078],[3246.4,0.61635],[3246.5,0.5222],[3246.9,2.03184],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590731648,[[3246.0,43.93721],[3245.9,2.984],[3245.8,2.17389489],[3245.6,3.7223],[3245.4,6.39132]],[[3246.1,3.2078],[3246.3,0.61636],[3246.5,0.5222],[3246.9,2.03184],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590731842,[[3246.0,43.93721],[3245.8,2.17389489],[3245.6,5.26353],[3245.4,1.54132],[3244.8,2.16926883]],[[3246.1,3.2078],[3247.0,0.5129],[3247.3,1.92726258],[3247.5,17.17004429],[3247.7,3.32934023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590732048,[[3246.3,0.61635],[3246.0,46.5286],[3245.8,2.17389489],[3245.6,2.05573],[3245.1,3.08291]],[[3246.7,3.2078],[3247.0,0.5129],[3247.1,0.4802],[3247.3,1.92726258],[3247.4,0.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590732254,[[3246.4,2.67156883],[3246.2,0.61636],[3246.0,46.5286],[3245.8,0.25568696],[3245.6,1.54123]],[[3246.6,0.61631],[3246.7,3.2078],[3247.0,0.5129],[3247.1,0.4802],[3247.2,1.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590732558,[[3246.4,2.67156883],[3246.2,0.61636],[3246.0,46.5286],[3245.8,1.82668696],[3245.6,1.54123]],[[3246.6,0.61631],[3246.7,3.2078],[3247.0,0.5129],[3247.1,0.4802],[3247.2,1.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590732857,[[3246.4,2.67156883],[3246.2,0.61636],[3246.0,45.7333],[3245.8,1.82668696],[3245.6,1.54123]],[[3246.5,0.61632],[3246.7,3.2078],[3247.0,0.5129],[3247.1,0.4802],[3247.2,1.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590733151,[[3246.4,0.5023],[3246.2,0.61637],[3246.1,2.16926883],[3246.0,45.7333],[3245.8,1.57562606]],[[3246.5,0.61632],[3246.7,3.2078],[3247.0,0.5129],[3247.1,2.02076],[3248.0,0.24561972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590733357,[[3246.4,0.5023],[3246.2,0.61636],[3246.1,2.16926883],[3246.0,45.7333],[3245.8,1.57562606]],[[3246.5,0.61632],[3246.7,3.2078],[3247.0,0.5129],[3247.1,2.02076],[3248.0,0.24561972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590733759,[[3246.4,1.2883],[3246.2,0.61636],[3246.1,2.16926883],[3246.0,45.7333],[3245.8,1.57562606]],[[3246.5,0.61632],[3246.7,3.2078],[3247.0,0.5129],[3247.1,2.02076],[3248.0,0.24561972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590734156,[[3246.4,1.2883],[3246.3,0.61636],[3246.1,2.16926883],[3246.0,45.7333],[3245.8,1.57562606]],[[3246.5,0.61632],[3246.7,3.2078],[3247.0,0.5129],[3247.1,2.02076],[3248.0,0.24561972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590734363,[[3246.4,1.2883],[3246.2,0.61636],[3246.1,2.16926883],[3246.0,45.7333],[3245.8,1.57562606]],[[3246.5,0.61632],[3246.7,3.2078],[3247.0,0.5129],[3247.1,2.02076],[3248.0,0.24561972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590734857,[[3246.4,1.2883],[3246.2,0.61636],[3246.1,2.16926883],[3246.0,45.5485],[3245.8,1.57562606]],[[3246.5,0.61632],[3246.7,3.2078],[3247.0,0.5129],[3247.1,2.02076],[3247.6,3.08058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590736053,[[3246.4,1.4732],[3246.2,0.61636],[3246.1,2.16926883],[3246.0,45.5485],[3245.8,1.57562606]],[[3246.5,0.61632],[3246.7,3.2078],[3247.0,0.5129],[3247.1,2.02076],[3247.6,3.08058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590737060,[[3246.4,0.9709],[3246.1,2.16926883],[3246.0,45.5485],[3245.8,1.57562606],[3244.0,7.25000032]],[[3246.5,0.61632],[3246.7,3.2078],[3247.0,0.5129],[3247.1,2.02076],[3247.2,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590737251,[[3246.4,0.9709],[3246.1,0.5003],[3246.0,45.5485],[3245.8,4.36133489],[3245.1,1.54143]],[[3246.5,0.61632],[3246.7,3.2078],[3246.9,1.54063],[3247.0,0.5129],[3247.1,2.02076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590737451,[[3246.4,0.9709],[3246.1,0.5003],[3246.0,45.0282],[3245.8,2.17389489],[3245.6,0.25182761]],[[3246.5,0.61632],[3246.6,0.5218],[3246.7,3.2078],[3246.9,3.70989883],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590737859,[[3246.4,0.9709],[3246.1,3.4843],[3246.0,44.8541],[3245.8,2.17389489],[3245.6,0.25182761]],[[3246.5,0.61632],[3246.6,0.5218],[3246.7,3.2078],[3246.9,3.70989883],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590737860,[[3246.4,0.9709],[3246.1,3.4843],[3246.0,44.8541],[3245.9,0.61642],[3245.8,2.17389489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.7,3.2078],[3246.9,3.70989883],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590738054,[[3246.4,0.9709],[3246.1,3.4843],[3246.0,45.4705],[3245.8,2.17389489],[3245.4,3.11229]],[[3246.5,1.11512],[3246.6,0.5218],[3246.7,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590738361,[[3246.4,0.9709],[3246.1,3.4843],[3246.0,4.0541],[3245.9,1.11481],[3245.8,2.17389489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.7,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590738859,[[3246.4,0.9709],[3246.1,3.4843],[3246.0,4.0541],[3245.9,0.4984],[3245.8,2.17389489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.7,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590739060,[[3246.4,1.1449],[3246.1,3.4843],[3246.0,3.7269],[3245.9,0.4984],[3245.8,2.17389489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.7,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590739261,[[3246.4,1.1449],[3246.1,3.4843],[3246.0,3.7269],[3245.9,0.4984],[3245.8,2.79032489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.7,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590739753,[[3246.4,1.1449],[3246.1,3.4843],[3246.0,3.7269],[3245.9,1.11482],[3245.8,2.17389489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.7,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590740358,[[3246.4,1.4721],[3246.1,3.4843],[3246.0,3.7269],[3245.9,1.11482],[3245.8,2.17389489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.7,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590740562,[[3246.4,1.4721],[3246.1,3.4843],[3246.0,4.34329],[3245.9,0.4984],[3245.8,2.17389489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.7,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590741561,[[3246.4,1.4721],[3246.1,3.4843],[3246.0,3.7269],[3245.9,1.11481],[3245.8,2.17389489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.7,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590742358,[[3246.4,1.4721],[3246.1,3.4843],[3246.0,0.5191],[3245.9,1.11481],[3245.8,2.17389489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.8,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590742552,[[3246.4,1.4721],[3246.1,3.4843],[3246.0,0.5191],[3245.9,0.4984],[3245.8,2.17389489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.8,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590742756,[[3246.4,1.4721],[3246.1,4.10069],[3246.0,0.5191],[3245.9,0.4984],[3245.8,2.17389489]],[[3246.5,1.11512],[3246.6,0.5218],[3246.8,3.2078],[3246.9,1.54063],[3247.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590742957,[[3246.4,1.4721],[3246.1,3.4843],[3246.0,0.5191],[3245.9,0.4984],[3245.8,2.17389489]],[[3246.5,0.4988],[3246.8,3.2078],[3247.0,0.5129],[3247.3,0.38683258],[3247.5,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590743263,[[3246.7,0.61627],[3246.4,3.64136883],[3246.1,5.24906],[3246.0,0.5191],[3245.9,2.03946]],[[3246.8,3.2078],[3247.0,1.12913],[3247.4,1.54039],[3247.5,12.05077546],[3247.8,3.70947883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590743464,[[3246.7,0.61627],[3246.4,3.64136883],[3246.1,5.24906],[3246.0,0.5191],[3245.9,2.03946]],[[3246.8,3.2078],[3247.0,0.61623],[3247.4,2.56079],[3247.5,12.05077546],[3247.8,3.70947883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590743663,[[3246.4,3.64136883],[3246.1,3.7081],[3246.0,0.5191],[3245.9,2.03946],[3244.9,43.888]],[[3246.8,3.2078],[3247.3,0.5251],[3247.4,2.56079],[3247.5,12.05077546],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590743863,[[3246.6,0.61628],[3246.4,3.64136883],[3246.1,3.7081],[3246.0,2.06008],[3245.9,2.03946]],[[3246.8,3.2078],[3246.9,0.61625],[3247.3,0.5251],[3247.4,2.56079],[3247.5,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590744161,[[3246.7,2.78553883],[3246.4,1.4721],[3246.2,1.54089],[3246.1,5.24903],[3246.0,0.5191]],[[3246.8,3.2078],[3247.1,0.61621],[3247.3,0.5251],[3247.4,1.0204],[3247.5,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590744361,[[3246.7,2.78553883],[3246.5,40.8],[3246.4,1.4721],[3246.2,1.54089],[3246.1,5.24903]],[[3246.8,3.2078],[3247.1,0.61621],[3247.3,0.5251],[3247.4,1.0204],[3247.5,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590744561,[[3246.7,2.78553883],[3246.5,40.8],[3246.4,1.4721],[3246.2,1.54089],[3246.1,5.24903]],[[3247.1,0.61621],[3247.2,3.2078],[3247.3,0.5251],[3247.4,1.0204],[3247.5,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590744763,[[3246.8,0.4855],[3246.7,2.78553883],[3246.6,0.9962],[3246.5,40.8],[3246.4,1.4721]],[[3247.1,0.61621],[3247.2,3.2078],[3247.3,0.5251],[3247.4,1.0204],[3247.5,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590744960,[[3246.8,0.4855],[3246.7,2.78553883],[3246.6,0.9962],[3246.4,1.4721],[3244.0,7.25000032]],[[3247.1,0.61622],[3247.2,3.2078],[3247.3,0.5251],[3247.4,1.0204],[3247.5,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590745165,[[3246.8,0.4855],[3246.7,2.16926883],[3246.6,1.61248],[3246.4,1.4721],[3246.2,0.25288989]],[[3247.0,0.61623],[3247.2,3.2078],[3247.3,0.5251],[3247.4,1.0204],[3247.5,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590745365,[[3246.8,0.4855],[3246.7,2.16926883],[3246.6,0.9962],[3246.5,0.6163],[3246.4,1.4721]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,1.0204],[3247.5,1.54036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590745665,[[3246.8,0.4855],[3246.7,2.16926883],[3246.6,1.61249],[3246.4,1.4721],[3245.7,40.8]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,1.0204],[3247.5,1.54036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590746060,[[3246.8,0.4855],[3246.7,2.16926883],[3246.6,0.5129],[3246.4,1.4721],[3246.3,0.61634]],[[3246.9,0.61624],[3247.2,16.79904546],[3247.3,0.5251],[3247.4,1.0204],[3247.8,5.24967883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590746265,[[3246.8,0.4855],[3246.6,0.5129],[3246.4,4.25768883],[3246.2,0.5188],[3244.2,7.834]],[[3246.9,0.61624],[3247.2,16.79904546],[3247.3,0.5251],[3247.4,1.0204],[3247.8,5.24967883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590746266,[[3246.8,0.4855],[3246.6,0.5129],[3246.4,4.25768883],[3246.2,0.5188],[3244.2,7.834]],[[3246.9,0.61624],[3247.2,16.79904546],[3247.3,0.5251],[3247.4,2.56081],[3247.8,5.24967883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590746468,[[3246.8,0.4855],[3246.6,0.5129],[3246.4,4.25768883],[3246.2,0.5188],[3244.2,7.834]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.8,5.24967883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590746669,[[3246.8,0.4855],[3246.6,0.5129],[3246.5,0.61631],[3246.4,3.64136883],[3246.2,0.5188]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.8,5.24967883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590746862,[[3246.8,0.4855],[3246.7,2.984],[3246.6,0.5129],[3246.5,0.61631],[3246.4,3.64136883]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.8,5.24967883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590747064,[[3246.8,0.4855],[3246.7,2.984],[3246.6,0.5129],[3246.4,3.64136883],[3246.1,3.45519685]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590747365,[[3246.8,0.4855],[3246.7,2.984],[3246.6,0.5129],[3246.5,0.6163],[3246.4,3.64136883]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590747766,[[3246.8,0.4855],[3246.7,2.984],[3246.6,0.5129],[3246.4,3.64136883],[3244.1,31.77654635]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590747967,[[3246.8,0.4855],[3246.7,2.984],[3246.6,0.5129],[3246.4,3.64136883],[3246.0,1.54099]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590748163,[[3246.8,0.4855],[3246.7,2.984],[3246.6,0.5129],[3246.5,0.61631],[3246.4,3.64136883]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590749366,[[3246.8,0.4855],[3246.7,2.984],[3246.6,1.12919],[3246.4,3.64136883],[3243.9,1.2714292]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590749667,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.5,0.61631],[3246.4,1.4721]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590750371,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.4,2.08843],[3245.6,1.54122]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590750569,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.5,0.61632],[3246.4,1.4721]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590750970,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.4,2.08843],[3244.0,0.93863635]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590751666,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.5,0.61632],[3246.4,1.4721]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590753371,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.4,1.4721],[3243.6,1.31866502]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590753566,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.4,2.08842],[3245.6,1.54122]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590753772,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.5,0.61632],[3246.4,1.4721]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.6,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590753963,[[3246.8,0.4855],[3246.7,2.984],[3246.6,0.5129],[3246.4,4.25769883],[3245.5,1.54124]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,2.06556],[3247.4,2.56081],[3247.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590754469,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.5,0.61631],[3246.4,1.4721]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,0.5251],[3247.4,2.56081],[3247.7,1.54027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590755372,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.5,0.61631],[3246.4,1.4721]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.4,2.05741],[3247.7,1.54027],[3248.9,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590755574,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.5,0.61631],[3246.4,1.4721]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.4,2.05741],[3247.6,0.9824],[3247.7,1.54027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590755762,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.4,1.4721],[3246.3,0.61635]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,1.54047],[3247.4,2.05741],[3247.6,0.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590755962,[[3246.8,0.4855],[3246.7,5.15326883],[3246.6,0.5129],[3246.4,0.6861],[3246.3,0.61635]],[[3246.9,0.61624],[3247.2,15.25857546],[3247.3,1.54047],[3247.4,2.05741],[3247.6,0.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590757071,[[3246.8,0.16294],[3246.7,2.984],[3246.6,0.5129],[3246.4,2.68136883],[3246.2,5.98516]],[[3247.2,16.79909546],[3247.4,2.05741],[3247.6,0.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590757272,[[3246.8,0.16294],[3246.7,2.984],[3246.4,0.5121],[3246.3,0.5009],[3246.2,5.3688]],[[3246.9,0.61624],[3247.1,0.05336312],[3247.2,16.79909546],[3247.4,2.05741],[3247.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590757568,[[3246.8,0.16294],[3246.7,2.984],[3246.4,0.5121],[3246.3,0.5009],[3246.2,4.85]],[[3246.9,0.61624],[3247.2,18.96836429],[3247.4,2.05741],[3263.3,2.59398484],[3263.5,3.04060127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590757770,[[3246.8,0.16294],[3246.7,2.984],[3246.4,0.5121],[3246.3,0.5009],[3246.2,4.85]],[[3246.9,0.66960749],[3247.0,1.0469],[3247.2,18.96836429],[3247.4,2.05741],[3247.8,0.24195142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590757974,[[3246.8,0.16294],[3246.7,2.984],[3246.4,0.5121],[3246.3,0.5009],[3246.2,4.85]],[[3246.9,0.61624],[3247.0,1.0469],[3247.2,18.96836429],[3247.4,2.05741],[3247.8,0.24195142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590758170,[[3246.8,0.33694],[3246.7,2.984],[3246.4,0.5121],[3246.3,0.5009],[3246.2,4.85]],[[3246.9,0.61624],[3247.0,1.0469],[3247.2,18.96836429],[3247.4,2.05741],[3247.8,0.24195142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590758472,[[3246.8,0.33694],[3246.7,2.984],[3246.4,0.5121],[3246.3,0.5009],[3246.2,4.85]],[[3246.9,0.61624],[3247.0,1.0469],[3247.2,16.79909546],[3247.4,2.05741],[3247.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590758675,[[3246.8,0.33694],[3246.4,0.5121],[3246.3,3.4849],[3245.8,4.85462606],[3243.8,15.7714298]],[[3246.9,0.61624],[3247.0,1.0469],[3247.2,16.79909546],[3247.4,2.05741],[3247.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590759773,[[3246.8,0.33694],[3246.4,0.5121],[3246.3,3.4849],[3246.1,2.78565883],[3245.8,4.85462606]],[[3246.9,0.61624],[3247.0,1.0469],[3247.2,16.79909546],[3247.4,2.05741],[3247.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590760076,[[3246.8,0.33694],[3246.4,2.68136883],[3246.3,3.4849],[3246.2,0.61637],[3245.8,4.85462606]],[[3246.9,0.61624],[3247.0,1.0469],[3247.2,16.79909546],[3247.4,2.05741],[3247.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590760370,[[3246.8,0.33694],[3246.4,2.68136883],[3246.3,3.4849],[3246.1,0.61639],[3245.8,4.85462606]],[[3246.9,0.61624],[3247.0,1.0469],[3247.2,16.79909546],[3247.4,2.05741],[3247.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590760576,[[3246.4,0.5121],[3246.0,2.984],[3245.8,4.85462606],[3245.4,2.78578883],[3245.1,3.7284]],[[3246.5,0.61632],[3246.9,0.61624],[3247.0,1.0469],[3247.2,16.79909546],[3247.4,2.05741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590760577,[[3246.4,0.5121],[3246.0,2.984],[3245.8,4.85462606],[3245.4,2.78578883],[3245.1,3.7284]],[[3246.5,0.61632],[3246.6,2.16926883],[3246.8,1.54067],[3246.9,5.0],[3247.0,2.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590760775,[[3246.4,0.48787404],[3246.0,2.984],[3245.8,5.36912606],[3245.5,1.13561],[3245.4,2.16926883]],[[3246.5,3.87749378],[3246.8,1.54067],[3246.9,2.16926883],[3247.0,2.5875],[3247.2,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590761075,[[3246.4,4.04e-06],[3245.8,0.51912606],[3245.5,0.5191],[3245.2,2.984],[3245.1,2.68986883]],[[3246.5,3.87749378],[3246.6,2.16926883],[3246.8,1.54067],[3247.0,2.5875],[3247.2,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590761273,[[3245.8,0.00462606],[3245.1,2.68986883],[3244.7,3.2078],[3244.4,7.25000032],[3244.2,11.2085171]],[[3245.9,0.61643],[3246.2,1.54095],[3246.4,1.54089],[3246.5,8.98370033],[3246.6,5.25081883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590761474,[[3245.8,0.00462606],[3245.1,2.68986883],[3244.8,1.65023],[3244.7,3.2078],[3244.6,1.54]],[[3245.9,3.82423],[3246.2,1.54095],[3246.3,2.45837455],[3246.4,1.54089],[3246.6,3.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590761675,[[3245.8,0.00462606],[3245.2,40.8],[3245.1,2.68986883],[3244.8,1.0336],[3244.7,3.2078]],[[3245.9,3.87761648],[3246.1,0.5148],[3246.2,1.54095],[3246.3,2.16926883],[3246.4,1.54089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590761875,[[3245.8,0.00462606],[3245.2,40.8],[3245.1,2.68986883],[3244.8,1.0336],[3244.7,3.2078]],[[3245.9,3.87761578],[3246.1,0.5148],[3246.2,1.54095],[3246.4,1.54089],[3246.6,5.25081883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590762178,[[3245.8,0.00462606],[3245.2,40.8],[3245.1,2.68986883],[3244.9,0.61662],[3244.8,1.0336]],[[3245.9,3.87761578],[3246.1,0.5148],[3246.2,1.54095],[3246.4,1.54089],[3246.6,5.25081883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590762473,[[3245.8,0.00462606],[3245.2,40.8],[3245.1,2.68986883],[3245.0,0.6166],[3244.8,1.0336]],[[3245.9,3.87761578],[3246.1,0.5148],[3246.2,1.54095],[3246.4,1.54089],[3246.6,5.25081883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590762777,[[3245.8,0.00462606],[3245.2,40.8],[3245.1,2.68986883],[3245.0,0.61659],[3244.8,1.0336]],[[3245.9,3.82423],[3246.1,0.5148],[3246.2,1.54095],[3246.4,1.54089],[3246.6,5.25081883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590763071,[[3245.8,0.00462606],[3245.7,2.16926883],[3245.6,0.61649],[3245.2,40.8],[3245.1,3.7284]],[[3245.9,3.2078],[3246.0,0.61642],[3246.6,1.54077],[3246.9,2.16926883],[3247.9,3.08038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590763376,[[3245.8,1.04362606],[3245.7,2.16926883],[3245.3,0.61654],[3245.1,3.2078],[3244.8,4.22994883]],[[3245.9,3.82423],[3246.4,1.54086],[3246.5,0.4997],[3246.7,1.54071],[3246.9,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590763673,[[3245.8,41.84362606],[3245.7,2.16926883],[3245.4,0.61652],[3245.1,3.2078],[3244.8,4.22994883]],[[3245.9,3.82423],[3246.4,1.54086],[3246.5,0.4997],[3246.7,1.54071],[3246.9,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590763873,[[3245.8,41.84362606],[3245.7,2.16926883],[3245.6,3.2078],[3245.4,0.61652],[3244.8,4.22994883]],[[3245.9,0.61643],[3246.3,3.7008],[3246.4,1.54086],[3246.5,0.4997],[3246.7,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590764075,[[3245.8,41.84362606],[3245.7,2.16926883],[3245.6,3.2078],[3245.5,0.5239],[3245.4,0.61652]],[[3245.9,0.61643],[3246.3,3.7008],[3246.4,1.54086],[3246.5,0.4997],[3246.7,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590764379,[[3245.8,41.84362606],[3245.7,2.16926883],[3245.6,3.2078],[3245.5,0.5239],[3243.8,3.3928]],[[3245.9,0.61643],[3246.3,3.7008],[3246.4,1.54086],[3246.5,0.4997],[3246.7,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590764579,[[3245.8,41.84362606],[3245.7,2.16926883],[3245.6,3.2078],[3245.5,0.5239],[3245.2,0.24830126]],[[3245.9,0.61643],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997],[3246.7,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590764877,[[3245.8,41.84362606],[3245.7,2.16926883],[3245.6,3.2078],[3245.5,0.5239],[3245.3,0.61654]],[[3245.9,0.61643],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997],[3246.7,1.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590765576,[[3245.8,40.80462606],[3245.6,3.2078],[3245.5,0.5239],[3245.4,2.16926883],[3245.1,0.61657]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590765778,[[3245.8,40.80462606],[3245.6,3.2078],[3245.5,0.5239],[3245.4,3.23046883],[3245.0,0.61659]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590766578,[[3245.8,40.80462606],[3245.5,0.5239],[3245.4,3.23046883],[3245.0,3.82439],[3227.2,3.03602477]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590766780,[[3245.8,40.80462606],[3245.5,0.5239],[3245.4,3.23046883],[3245.0,3.2078],[3227.2,3.03602477]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590766972,[[3245.8,40.80462606],[3245.5,0.5239],[3245.4,3.23046883],[3245.0,3.2078],[3242.5,15.43863695]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590767280,[[3245.8,40.80462606],[3245.5,0.5239],[3245.4,3.23046883],[3245.0,4.07486429],[3242.5,15.43863695]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590767875,[[3245.8,40.80462606],[3245.5,0.5239],[3245.4,3.23046883],[3245.0,4.07486429],[3243.7,12.95]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590768075,[[3245.8,40.80462606],[3245.5,0.5239],[3245.4,3.23046883],[3245.0,3.45827429],[3243.7,12.95]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590768279,[[3245.8,40.80462606],[3245.5,0.5239],[3245.4,3.23046883],[3245.1,0.61658],[3245.0,3.45827429]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590769983,[[3245.8,40.80462606],[3245.5,0.5239],[3245.4,3.23046883],[3245.0,4.07486429],[3242.5,14.5000006]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590770480,[[3245.8,40.80462606],[3245.5,0.5239],[3245.4,3.23046883],[3245.3,2.984],[3245.0,4.07486429]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590771484,[[3245.8,40.80462606],[3245.5,0.5239],[3245.4,3.23046883],[3245.3,2.984],[3245.1,0.61657]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590772582,[[3245.8,40.80462606],[3245.5,0.5239],[3245.4,3.23046883],[3245.3,2.984],[2694.6,0.63914709]],[[3245.9,0.61643],[3246.2,1.54095],[3246.3,4.1879],[3246.4,1.54086],[3246.5,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590772781,[[3245.8,49.01242606],[3245.7,2.16926883],[3245.5,0.5239],[3245.4,1.0612],[3245.0,0.25047429]],[[3247.2,15.25857546],[3247.7,3.08055],[3247.8,2.16926883],[3248.7,32.96493883],[3249.4,17.4103606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590772975,[[3245.8,49.01242606],[3245.5,0.5239],[3245.4,1.0612]],[[3247.2,15.25857546],[3247.7,3.08055],[3247.8,2.16926883],[3248.7,32.96493883],[3249.4,17.4103606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590772976,[[3246.7,2.16926883],[3246.3,3.2078],[3245.9,1.54],[3245.8,0.00462606],[3245.5,0.5239]],[[3247.1,0.05336584],[3247.2,15.25857546],[3247.6,1.03],[3247.7,2.02376],[3247.8,2.41206901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590773176,[[3247.0,2.16926883],[3246.8,0.524],[3246.7,0.61628],[3246.4,2.984],[3246.3,3.2078]],[[3247.1,0.61621],[3247.2,15.25857546],[3247.6,1.03],[3247.7,2.02376],[3247.8,0.24280018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590773481,[[3247.0,40.8],[3246.8,1.0347],[3246.7,2.16926883],[3246.4,3.4722],[3246.3,3.2078]],[[3247.2,15.25857546],[3247.8,2.41206901],[3248.0,1.5401],[3248.7,5.24887883],[3249.3,3.07905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590773679,[[3247.0,40.8],[3246.8,1.0347],[3246.7,2.16926883],[3246.4,3.4722],[3246.3,3.2078]],[[3247.2,15.25857546],[3248.0,2.5701],[3248.1,2.65276883],[3248.7,5.24887883],[3249.3,3.07905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590773876,[[3247.0,40.8],[3246.8,1.0347],[3246.4,4.08853],[3246.3,5.37706883],[3245.8,0.00462606]],[[3247.1,0.61621],[3247.2,15.25857546],[3247.5,1.54034],[3247.6,2.16926883],[3247.7,1.54024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590774073,[[3247.0,2.16926883],[3246.8,1.0347],[3246.4,3.4722],[3246.3,3.2078],[3246.2,5.09329488]],[[3247.2,15.25857546],[3247.7,1.54024],[3247.9,2.16926883],[3248.1,2.02357],[3248.7,3.07961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590774275,[[3247.0,2.16926883],[3246.8,1.0347],[3246.7,3.2078],[3246.4,3.4722],[3246.2,4.85]],[[3247.2,15.25857546],[3248.1,2.02357],[3248.2,15.42459933],[3248.7,3.07961],[3249.3,3.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590774477,[[3247.0,43.58548883],[3246.8,1.0347],[3246.7,3.2078],[3246.4,3.4722],[3246.3,1.54089]],[[3247.2,15.25857546],[3247.5,0.61614],[3248.1,2.02357],[3248.2,15.42459933],[3248.4,1.53995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590774780,[[3247.1,0.61621],[3247.0,2.16926883],[3246.8,1.0347],[3246.7,3.2078],[3246.5,1.5408]],[[3247.2,12.05077546],[3247.5,0.61614],[3248.0,4.2378],[3248.1,2.02357],[3248.2,13.2553305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590774980,[[3247.0,2.16926883],[3246.8,1.0347],[3246.7,3.2078],[3246.0,1.541],[3243.9,0.94201582]],[[3247.2,12.05077546],[3248.0,4.2378],[3248.1,2.02357],[3248.2,13.2553305],[3249.5,23.81362094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590775177,[[3247.0,2.16926883],[3246.9,40.8],[3246.8,1.27970161],[3246.7,3.2078],[3246.0,1.541]],[[3247.2,12.05077546],[3248.0,4.2378],[3248.1,2.02357],[3248.2,13.2553305],[3248.7,3.32142077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590775386,[[3247.0,2.78548883],[3246.9,40.8],[3246.8,9.11370161],[3246.7,3.2078],[3246.4,0.4882]],[[3247.2,12.05077546],[3248.0,4.2378],[3248.1,2.02357],[3248.2,15.42459933],[3248.7,3.07961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590775583,[[3247.0,2.78548883],[3246.9,40.8],[3246.8,9.11370161],[3246.7,3.2078],[3246.4,0.4882]],[[3247.2,12.05077546],[3247.5,0.61614],[3248.0,4.2378],[3248.1,2.02357],[3248.2,15.42459933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590775778,[[3247.0,2.16926883],[3246.9,41.41623],[3246.8,9.11370161],[3246.7,3.2078],[3246.4,0.4882]],[[3247.2,12.05077546],[3247.3,0.61617],[3248.0,4.2378],[3248.1,2.02357],[3248.2,15.42459933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590775982,[[3246.9,41.41623],[3246.8,9.11370161],[3246.7,3.2078],[3246.4,0.4882]],[[3247.2,12.05077546],[3247.3,0.61617],[3248.0,4.2378],[3248.1,2.02357],[3248.2,15.42459933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590775983,[[3246.9,40.8],[3246.8,8.8687],[3246.7,5.37706883],[3246.5,0.61632],[3246.4,0.4882]],[[3247.0,0.61622],[3247.2,12.05077546],[3247.5,1.54034],[3247.8,5.37706883],[3248.2,13.2553305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590776283,[[3246.9,40.8],[3246.8,8.8687],[3246.7,5.99334883],[3246.5,0.24928079],[3246.4,0.4882]],[[3247.1,0.61621],[3247.2,12.05077546],[3247.7,1.54024],[3247.8,3.2078],[3247.9,1.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590776479,[[3246.9,40.8],[3246.8,8.8687],[3246.7,5.37706883],[3246.5,0.24928079],[3246.4,0.4882]],[[3247.2,12.05077546],[3247.8,3.2078],[3247.9,1.0111],[3248.7,2.16926883],[3250.4,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590776681,[[3247.0,2.16926883],[3246.9,40.8],[3246.8,8.8687],[3246.7,3.2078],[3246.5,0.24928079]],[[3247.1,0.61621],[3247.2,12.05077546],[3247.8,4.74803],[3247.9,1.0111],[3249.3,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590776983,[[3247.0,2.16926883],[3246.9,40.8],[3246.8,8.8687],[3246.7,3.2078],[3246.5,0.24928079]],[[3247.2,12.05077546],[3247.8,4.74803],[3247.9,1.0111],[3249.3,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590777184,[[3247.0,2.16926883],[3246.9,41.41623],[3246.8,8.8687],[3246.7,3.2078],[3246.5,0.24928079]],[[3247.3,0.61618],[3247.8,3.2078],[3247.9,2.55125],[3248.2,12.05077546],[3248.7,3.07961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590777378,[[3247.0,2.16926883],[3246.9,40.8],[3246.8,9.48495],[3246.7,3.2078],[3246.5,0.24928079]],[[3247.2,0.6162],[3247.8,3.2078],[3247.9,2.55125],[3248.1,3.70934883],[3248.2,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590777779,[[3247.0,2.16926883],[3246.9,41.41624],[3246.8,8.8687],[3246.7,3.2078],[3246.5,0.24928079]],[[3247.3,0.61618],[3247.8,3.2078],[3247.9,2.55125],[3248.1,1.54008],[3248.2,12.05077546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590778087,[[3247.1,2.984],[3247.0,2.16926883],[3246.9,45.65],[3246.8,1.65095],[3246.7,3.2078]],[[3247.2,0.61619],[3247.8,1.54019],[3247.9,1.0111],[3248.1,1.54008],[3248.2,15.25857546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590778477,[[3247.1,2.984],[3247.0,2.16926883],[3246.9,45.65],[3246.8,1.65096],[3246.7,3.2078]],[[3247.2,0.61619],[3247.8,1.54019],[3247.9,1.0111],[3248.1,1.54008],[3248.2,15.25857546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590778676,[[3247.1,2.984],[3247.0,2.16926883],[3246.9,4.85],[3246.8,1.0347],[3246.7,3.2078]],[[3247.2,0.61619],[3247.8,1.54019],[3247.9,1.0111],[3248.1,3.70934883],[3248.2,15.25857546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590778877,[[3247.1,2.984],[3247.0,2.16926883],[3246.9,4.85],[3246.8,1.0347],[3246.7,3.2078]],[[3247.9,1.0111],[3248.1,2.16926883],[3248.2,15.25857546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590779084,[[3246.8,4.0187],[3246.7,5.37706883],[3246.5,5.09928079],[3245.8,40.80462606],[3245.7,0.308]],[[3247.8,3.26114924],[3247.9,1.0111],[3248.1,2.16926883],[3248.2,12.05077546],[3248.4,3.07988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590779387,[[3246.8,4.0187],[3246.7,5.37706883],[3245.8,40.80462606],[3245.7,0.308]],[[3247.8,3.26114924],[3247.9,1.0111],[3248.1,2.16926883],[3248.2,12.05077546],[3248.4,3.07988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590779388,[[3246.8,1.0347],[3246.7,5.37706883],[3246.3,1.54],[3245.8,40.80462606],[3245.6,1.54119]],[[3246.9,0.61624],[3247.3,1.54045],[3247.5,1.54034],[3247.7,0.05334924],[3247.8,5.37706883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590779574,[[3246.8,1.0347],[3246.7,5.37706883],[3246.3,0.61636],[3245.8,40.80462606],[3245.6,1.54119]],[[3246.9,0.61624],[3247.3,1.54045],[3247.5,1.54034],[3247.8,5.37706883],[3264.1,2.61727559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590779773,[[3246.8,1.0347],[3246.7,2.16926883],[3246.3,0.61636],[3246.2,3.2078],[3245.8,40.80462606]],[[3246.9,0.61624],[3247.3,1.54045],[3247.5,1.54034],[3247.8,5.37706883],[3254.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590779982,[[3246.8,1.0347],[3246.7,2.16926883],[3246.3,0.61636],[3246.2,3.2078],[3246.1,1.54]],[[3246.9,0.61624],[3247.3,1.54045],[3247.5,1.54034],[3247.8,5.37706883],[3254.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590780783,[[3246.8,1.0347],[3246.7,2.16926883],[3246.4,1.10453],[3246.2,3.2078],[3246.1,1.54]],[[3246.9,0.61624],[3247.5,1.54034],[3247.8,6.91729883],[3254.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590780979,[[3246.8,1.0347],[3246.7,2.16926883],[3246.4,0.4882],[3246.2,3.45171038],[3246.1,1.54]],[[3246.9,0.61624],[3247.5,1.54034],[3247.8,6.91729883],[3254.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590780980,[[3246.8,1.0347],[3246.7,2.16926883],[3246.4,0.4882],[3246.2,3.45171038],[3246.1,1.54]],[[3246.9,0.61624],[3247.5,1.54034],[3247.8,6.91729883],[3254.5,27.6],[3264.2,2.61727559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590781182,[[3246.8,1.0347],[3246.7,2.16926883],[3246.4,0.4882],[3246.3,0.61635],[3246.2,3.45171038]],[[3246.9,0.61624],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883],[3254.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590781385,[[3246.8,1.0347],[3246.7,2.16926883],[3246.4,1.10454],[3246.2,3.45171038],[3243.2,2.50323024]],[[3246.9,0.61624],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883],[3254.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590781692,[[3246.8,1.0347],[3246.7,2.16926883],[3246.5,0.61631],[3246.4,0.4882],[3246.2,3.45171038]],[[3246.9,0.61624],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883],[3254.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590781883,[[3246.8,1.0347],[3246.7,2.16926883],[3246.4,1.10453],[3246.2,3.45171038],[3243.2,3.80530706]],[[3246.9,0.61624],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883],[3254.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590782190,[[3246.8,1.0347],[3246.7,2.16926883],[3246.4,0.4882],[3246.2,3.45171038],[3245.8,40.80462606]],[[3246.9,0.61624],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883],[3248.3,0.72625416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590782388,[[3246.8,1.0347],[3246.7,2.16926883],[3246.4,0.4882],[3246.3,0.61635],[3246.2,4.99171038]],[[3246.9,0.61624],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883],[3248.3,0.72625416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590782586,[[3246.8,1.0347],[3246.4,2.65746883],[3246.3,0.61636],[3246.2,4.99171038]],[[3246.9,0.61624],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883],[3248.3,0.72625416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590782587,[[3246.8,1.0347],[3246.4,2.65746883],[3246.3,0.61636],[3246.2,4.99171038],[3243.4,13.46568175]],[[3246.9,0.61624],[3247.3,1.54044],[3247.4,3.2078],[3247.5,1.54034],[3247.8,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590782889,[[3246.8,1.0347],[3246.4,2.65746883],[3246.3,0.61636],[3246.2,4.99171038],[3243.4,13.46568175]],[[3246.9,0.61624],[3247.3,2.02754],[3247.4,3.2078],[3247.5,1.54034],[3247.8,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590783192,[[3246.8,1.0347],[3246.4,2.65746883],[3246.2,4.99171038],[3243.4,13.46568175],[3243.2,3.77465944]],[[3246.9,0.61624],[3247.3,2.02754],[3247.4,3.2078],[3247.5,1.54034],[3247.8,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590783489,[[3246.8,1.0347],[3246.4,2.65746883],[3246.3,0.61635],[3246.2,4.99171038],[3243.4,13.46568175]],[[3246.9,0.61624],[3247.3,2.02754],[3247.4,3.2078],[3247.5,1.54034],[3247.8,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590783684,[[3246.8,1.0347],[3246.4,2.65746883],[3246.2,4.99171038],[3243.4,13.46568175],[3242.9,1.30207682]],[[3246.9,0.61624],[3247.3,0.4871],[3247.4,3.2078],[3247.5,1.54034],[3247.8,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590783991,[[3246.8,1.0347],[3246.4,3.27379883],[3246.2,3.45171038],[3246.1,1.551],[3244.5,4.83333355]],[[3246.9,0.61624],[3247.3,0.4871],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590784580,[[3246.8,1.0347],[3246.4,2.65746883],[3246.2,3.45171038],[3246.1,1.551],[3245.8,42.34575606]],[[3246.9,0.61624],[3247.3,0.9856],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590784786,[[3246.8,1.0347],[3246.4,3.27379883],[3246.2,3.45171038],[3246.1,1.551],[3245.8,42.34575606]],[[3246.9,0.61624],[3247.3,0.9856],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590785391,[[3246.8,1.0347],[3246.7,2.16926883],[3246.4,1.10453],[3246.2,3.45171038],[3246.1,1.551]],[[3246.9,0.61624],[3247.3,0.9856],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590785690,[[3246.8,1.0347],[3246.7,2.16926883],[3246.4,0.4882],[3246.2,3.45171038],[3246.1,1.551]],[[3247.3,0.9856],[3247.4,3.2078],[3247.5,1.54034],[3247.8,3.70949883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590785879,[[3246.8,1.0347],[3246.7,2.16926883],[3246.4,0.4882],[3246.2,3.45171038],[3246.1,3.72026883]],[[3247.2,0.61619],[3247.4,3.2078],[3247.8,1.54023],[3248.1,3.70934883],[3248.3,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590786188,[[3246.8,1.0347],[3246.4,0.4882],[3246.2,3.45171038],[3246.1,3.72026883]],[[3247.2,0.61619],[3247.4,3.2078],[3247.8,1.54023],[3248.1,3.70934883],[3248.3,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590786189,[[3246.8,1.0347],[3246.4,0.4882],[3246.3,2.16926883],[3246.2,3.45171038],[3246.1,1.551]],[[3247.4,3.2078],[3247.6,3.70956883],[3247.7,0.4985],[3248.0,0.4972],[3248.3,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590786487,[[3246.8,41.8347],[3246.6,2.78555883],[3246.4,0.4882],[3246.2,3.45171038],[3246.1,1.551]],[[3247.1,0.61622],[3247.4,3.2078],[3247.6,1.5403],[3247.7,0.4985],[3247.9,3.70944883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590786784,[[3246.8,41.8347],[3246.6,2.16926883],[3246.4,0.4882],[3246.2,3.45171038],[3246.1,1.551]],[[3247.1,0.61622],[3247.4,3.2078],[3247.7,0.4985],[3247.9,3.70944883],[3264.0,2.28858442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590786989,[[3246.8,41.8347],[3246.7,0.61628],[3246.6,2.16926883],[3246.4,0.4882],[3246.2,3.45171038]],[[3247.1,0.61622],[3247.4,3.2078],[3247.7,0.4985],[3247.9,3.70944883],[3248.1,1.54007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590787392,[[3246.8,41.8347],[3246.7,0.61628],[3246.6,2.16926883],[3246.4,0.4882],[3246.2,3.45171038]],[[3247.2,0.6162],[3247.4,3.2078],[3247.7,0.4985],[3247.9,3.70944883],[3248.1,1.54007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590787582,[[3246.9,2.78550883],[3246.8,41.8347],[3246.6,3.2078],[3246.4,0.4882],[3246.2,1.78483038]],[[3247.4,3.2078],[3247.7,0.4985],[3247.9,3.70944883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590787583,[[3246.9,2.78550883],[3246.8,41.8347],[3246.6,3.2078],[3246.4,0.4882],[3246.2,1.78483038]],[[3247.4,3.2078],[3247.7,0.4985],[3247.9,1.54018],[3248.2,14.22004429],[3250.0,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590787785,[[3246.9,2.16926883],[3246.8,41.8347],[3246.6,3.2078],[3246.4,0.4882],[3246.2,1.78483038]],[[3247.4,3.2078],[3247.9,1.54018],[3248.2,14.22004429],[3248.7,3.07953],[3250.0,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590787985,[[3246.9,2.16926883],[3246.8,41.8347],[3246.7,0.61627],[3246.6,3.2078],[3246.4,0.4882]],[[3247.2,0.6162],[3247.4,3.2078],[3247.6,0.4976],[3247.9,1.54018],[3248.1,1.54006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590788389,[[3246.9,5.15326883],[3246.8,41.8347],[3246.7,5.46627],[3246.6,3.2078],[3246.4,0.4882]],[[3247.2,0.6162],[3247.4,3.2078],[3247.6,0.4976],[3247.9,1.54018],[3248.1,1.54006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590788683,[[3246.9,5.15326883],[3246.8,42.45096],[3246.7,4.85],[3246.6,3.2078],[3246.4,0.4882]],[[3247.2,0.6162],[3247.4,3.2078],[3247.6,0.4976],[3247.9,1.54018],[3248.1,1.54006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590788890,[[3246.9,5.76949883],[3246.8,41.8347],[3246.7,4.85],[3246.6,3.2078],[3246.4,0.4882]],[[3247.3,0.61618],[3247.4,3.2078],[3247.6,0.4976],[3247.9,1.54018],[3248.1,1.54006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590789389,[[3246.9,5.76949883],[3246.8,41.8347],[3246.7,4.85],[3246.6,3.2078],[3246.4,0.4882]],[[3247.2,0.61619],[3247.4,3.2078],[3247.6,0.4976],[3247.9,1.54018],[3248.1,1.54006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590789991,[[3246.9,6.01247967],[3246.8,41.8347],[3246.7,4.85],[3246.6,3.2078],[3246.4,0.4882]],[[3247.2,0.61619],[3247.4,3.2078],[3247.6,0.4976],[3247.9,1.54018],[3248.1,1.54006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590790487,[[3246.9,5.76949883],[3246.8,41.8347],[3246.7,4.85],[3246.6,3.2078],[3246.4,0.4882]],[[3247.4,3.2078],[3247.6,0.4976],[3247.9,1.54018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590790698,[[3246.9,2.984],[3246.8,41.8347],[3246.7,5.46627],[3246.6,5.37706883],[3246.4,0.4882]],[[3247.0,0.61622],[3247.4,3.2078],[3247.6,0.4976],[3247.7,1.54025],[3247.9,3.70944883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590790889,[[3246.9,2.984],[3246.8,42.45095],[3246.7,4.85],[3246.6,5.37706883],[3246.4,0.4882]],[[3247.0,0.61622],[3247.4,3.2078],[3247.6,0.4976],[3247.7,1.54025],[3247.9,3.70944883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590791189,[[3246.9,2.984],[3246.7,4.85],[3246.3,3.2078],[3245.8,2.17389489],[3245.2,1.5414]],[[3247.0,3.82402],[3247.2,2.16926883],[3247.4,1.54042],[3247.5,1.54034],[3247.6,0.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590791397,[[3246.3,3.2078],[3246.0,1.0242],[3245.9,2.79705],[3245.8,2.79033489],[3245.6,4.496]],[[3246.4,0.61634],[3246.8,1.5407],[3247.0,3.26116541],[3247.2,2.16926883],[3247.3,1.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590791581,[[3246.0,1.0242],[3245.9,2.79705],[3245.8,5.99813489],[3245.6,4.496],[3244.8,7.00260238]],[[3246.8,1.5407],[3247.0,3.26116541],[3247.2,2.16926883],[3247.3,1.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590791582,[[3246.0,1.0242],[3245.9,2.79705],[3245.8,5.99813489],[3245.6,4.496],[3244.8,7.00260238]],[[3246.8,1.5407],[3246.9,0.4921],[3247.0,3.2078],[3247.2,2.16926883],[3247.3,1.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590791887,[[3246.0,1.0242],[3245.9,0.5042],[3245.8,5.99813489],[3245.6,0.25284545],[3245.5,1.551]],[[3246.1,0.6164],[3246.7,0.5162],[3246.8,1.5407],[3246.9,0.4921],[3247.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590792088,[[3246.0,1.0242],[3245.8,5.38169489],[3245.5,2.1675],[3244.7,8.79162032],[3244.6,0.3088]],[[3246.1,0.6164],[3246.7,0.5162],[3246.8,1.5407],[3246.9,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590792089,[[3246.0,1.0242],[3245.8,5.38169489],[3245.5,2.1675],[3244.7,8.79162032],[3244.6,0.3088]],[[3246.1,0.6164],[3246.6,4.7486],[3246.7,0.5162],[3246.8,1.5407],[3246.9,2.66136883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590792284,[[3246.0,1.0242],[3245.8,5.38169489],[3245.5,2.41583793],[3245.3,0.5042],[3244.7,8.79162032]],[[3246.1,0.6164],[3246.6,4.7486],[3246.7,0.5162],[3246.8,1.5407],[3246.9,2.66136883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590792487,[[3246.0,1.0242],[3245.8,5.38169489],[3245.5,0.86483793],[3245.3,2.0552],[3244.7,8.79162032]],[[3246.1,0.6164],[3246.6,4.7486],[3246.7,0.5162],[3246.8,1.5407],[3246.9,2.66136883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590792791,[[3246.0,1.0242],[3245.8,5.38169489],[3245.6,0.61648],[3245.5,0.24833793],[3245.3,2.0552]],[[3246.1,0.6164],[3246.6,4.7486],[3246.7,0.5162],[3246.8,1.5407],[3246.9,2.66136883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590793094,[[3246.0,1.0242],[3245.8,5.38169489],[3245.7,0.61647],[3245.5,0.24833793],[3245.3,2.0552]],[[3246.1,0.6164],[3246.6,4.7486],[3246.7,0.5162],[3246.8,1.5407],[3246.9,2.66136883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590793398,[[3246.0,1.0242],[3245.8,5.38169489],[3245.7,0.61647],[3245.5,0.24833793],[3245.3,0.5042]],[[3246.1,0.6164],[3246.6,4.7486],[3246.7,0.5162],[3246.8,1.5407],[3246.9,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590793594,[[3246.0,1.0242],[3245.8,5.38169489],[3245.7,0.61647],[3245.5,0.24833793],[3245.3,2.0552]],[[3246.1,0.6164],[3246.6,4.7486],[3246.7,0.5162],[3246.8,1.5407],[3246.9,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590793793,[[3246.0,1.0242],[3245.8,5.38169489],[3245.7,0.61645],[3245.5,0.24833793],[3245.3,2.0552]],[[3246.1,0.6164],[3246.6,3.2078],[3246.7,0.5162],[3246.8,1.5407],[3246.9,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590794585,[[3246.0,1.0242],[3245.8,5.99813489],[3245.5,0.24833793],[3245.3,2.0552],[3244.5,9.6666671]],[[3246.6,3.2078],[3246.7,0.5162],[3246.8,1.5407],[3246.9,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590794785,[[3246.1,2.78565883],[3246.0,1.0242],[3245.8,3.21242606],[3245.5,0.24833793],[3245.4,1.54132]],[[3246.6,3.2078],[3246.7,0.5162],[3246.9,0.4921],[3248.4,3.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590795105,[[3246.2,0.61636],[3246.1,2.16926883],[3246.0,1.0242],[3245.8,3.21242606],[3245.6,1.54122]],[[3246.5,0.61632],[3246.6,3.2078],[3246.9,0.4921],[3247.3,2.05116],[3247.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590795288,[[3246.2,0.61636],[3246.1,2.16926883],[3246.0,1.0242],[3245.8,3.21242606],[3245.6,1.54122]],[[3246.6,3.2078],[3246.9,0.4921],[3247.1,0.5056],[3247.3,2.05116],[3247.5,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590795489,[[3246.1,3.31124883],[3246.0,1.0242],[3245.8,3.21242606],[3245.6,1.54122],[3245.3,1.551]],[[3246.5,0.61632],[3246.6,3.2078],[3246.9,0.4921],[3247.1,2.04612],[3247.3,2.05116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590795689,[[3246.4,2.16926883],[3246.1,0.5256],[3246.0,1.0242],[3245.8,4.75353606],[3245.6,1.54122]],[[3246.6,3.2078],[3247.1,0.5056],[3247.3,0.5107],[3248.8,3.07944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590795993,[[3246.6,0.61629],[3246.4,2.16926883],[3246.3,3.2078],[3246.1,0.5256],[3246.0,2.56524]],[[3247.1,0.5056],[3247.3,0.5107],[3248.8,3.07944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590795994,[[3246.6,0.61629],[3246.4,2.16926883],[3246.3,3.2078],[3246.1,0.5256],[3246.0,2.56524]],[[3247.0,3.2078],[3247.1,0.5056],[3247.3,0.5107],[3247.4,0.4801],[3247.6,1.54032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590796192,[[3246.8,0.61626],[3246.7,2.66276883],[3246.5,2.29285],[3246.3,3.2078],[3246.2,6.03695]],[[3247.0,3.2078],[3247.2,0.61619],[3247.4,0.4801],[3248.1,1.54009],[3250.0,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590796394,[[3246.9,1.11394],[3246.7,2.66276883],[3246.5,2.29285],[3246.3,3.2078],[3246.2,6.03695]],[[3247.0,3.2078],[3247.3,0.61618],[3247.4,0.4801],[3247.7,1.0358],[3247.8,1.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590796590,[[3246.9,41.91394],[3246.8,0.5256],[3246.7,2.66276883],[3246.5,2.29285],[3246.4,1.78758552]],[[3247.0,3.2078],[3247.5,0.61614],[3247.7,1.0358],[3248.3,1.53997],[3248.7,0.24645882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590796790,[[3246.9,41.91394],[3246.8,0.5256],[3246.7,2.66276883],[3246.4,1.78758552]],[[3247.7,1.0358],[3248.3,1.53997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590796791,[[3247.3,0.61616],[3246.9,41.2977],[3246.8,2.81845],[3246.7,10.36656883],[3246.6,3.09174]],[[3247.7,0.6161],[3247.8,3.2078],[3248.0,0.4801],[3248.3,1.53997],[3248.4,2.16926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590796991,[[3247.4,2.16926883],[3247.3,0.61616],[3246.9,41.2977],[3246.8,2.81845],[3246.7,8.1973]],[[3247.8,3.2078],[3248.0,0.4801],[3248.3,1.53997],[3248.4,2.16926883],[3248.6,2.06295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590797193,[[3247.4,2.78539883],[3247.1,3.2078],[3246.9,41.2977],[3246.8,4.3591],[3246.7,4.9895]],[[3248.0,0.4801],[3248.2,15.25857546],[3248.3,1.53997],[3248.4,2.16926883],[3248.6,2.06295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590797389,[[3247.7,2.16926883],[3247.5,0.4935],[3247.1,9.99665],[3247.0,1.54056],[3246.9,41.2977]],[[3247.9,0.61607],[3248.2,12.05077546],[3248.6,5.27075],[3248.7,2.68196883],[3248.8,1.53974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590797594,[[3247.7,2.16926883],[3247.5,0.4935],[3247.1,9.99665],[3247.0,1.54056],[3246.9,41.2977]],[[3248.2,12.05077546],[3248.6,5.27075],[3248.7,2.68196883],[3248.8,1.53974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590797595,[[3247.7,2.16926883],[3247.5,0.4935],[3247.1,9.99665],[3247.0,1.54056],[3246.9,41.2977]],[[3248.1,3.2078],[3248.2,12.05077546],[3248.6,1.0032],[3248.7,2.68196883],[3248.8,1.53974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590797796,[[3247.8,0.61606],[3247.7,2.16926883],[3247.6,0.00461886],[3247.5,0.4935],[3247.2,1.54047]],[[3248.1,3.82382],[3248.2,12.05077546],[3248.6,1.0032],[3248.7,2.68196883],[3248.8,1.53974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590798097,[[3247.7,2.16926883],[3247.6,0.50231886],[3247.5,0.4935],[3246.9,40.8],[3246.7,1.54067]],[[3248.0,0.61605],[3248.1,3.2078],[3248.2,12.05077546],[3248.6,2.54302],[3248.7,2.68196883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590798295,[[3247.7,2.78535883],[3247.6,0.50231886],[3247.5,0.4935],[3246.9,40.8],[3246.7,1.54067]],[[3248.0,0.61605],[3248.1,3.2078],[3248.2,12.05077546],[3248.6,2.54302],[3248.7,2.68196883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590798492,[[3247.7,2.16926883],[3247.6,1.11842886],[3247.5,0.4935],[3246.9,40.8],[3246.7,1.54067]],[[3248.0,0.61605],[3248.1,3.2078],[3248.2,12.05077546],[3248.6,2.54302],[3248.7,2.68196883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590798692,[[3247.7,2.16926883],[3247.6,0.50231886],[3247.5,0.4935],[3246.9,40.8],[3246.7,1.54067]],[[3248.0,0.61604],[3248.1,3.2078],[3248.2,12.05077546],[3248.6,2.54302],[3248.7,2.68196883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590798899,[[3247.7,2.16926883],[3247.6,1.11841886],[3247.5,0.4935],[3247.2,0.2508846],[3246.9,40.8]],[[3248.0,0.61604],[3248.1,3.2078],[3248.2,12.05077546],[3248.6,2.54302],[3248.7,2.68196883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590799296,[[3247.7,2.16926883],[3247.6,0.50231886],[3247.5,1.10962],[3247.2,0.2508846],[3246.9,40.8]],[[3247.9,0.61606],[3248.1,3.2078],[3248.2,12.05077546],[3248.6,2.54302],[3248.7,2.68196883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590799699,[[3247.7,2.16926883],[3247.6,1.11841886],[3247.5,0.4935],[3247.2,0.2508846],[3246.9,40.8]],[[3248.0,0.61604],[3248.1,3.2078],[3248.2,12.05077546],[3248.6,2.54302],[3248.7,2.68196883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590799900,[[3247.7,2.16926883],[3247.6,0.50231886],[3247.5,0.4935],[3247.2,0.2508846],[3246.9,40.8]],[[3248.1,3.2078],[3248.2,12.05077546],[3248.6,2.54302],[3248.7,2.68196883],[3302.3,7.66529552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590800100,[[3247.7,2.16926883],[3247.6,0.50231886],[3247.5,1.10962],[3247.2,0.2508846],[3246.9,40.8]],[[3248.1,3.2078],[3248.2,12.05077546],[3248.6,2.54302],[3248.7,2.68196883],[3302.3,7.66529552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590800101,[[3247.7,2.16926883],[3247.6,0.50231886],[3247.5,1.10962],[3247.2,0.2508846],[3246.9,40.8]],[[3247.9,0.61605],[3248.1,3.2078],[3248.2,12.05077546],[3248.6,2.54302],[3248.7,2.68196883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590800403,[[3247.6,0.00461886],[3247.2,0.61618],[3247.1,12.16591883],[3246.9,40.8],[3246.5,1.54079]],[[3247.7,0.61609],[3248.1,3.2078],[3248.2,13.59078546],[3248.4,3.70918883],[3248.6,1.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590800598,[[3247.6,0.00461886],[3247.2,0.61618],[3247.1,12.16591883],[3247.0,0.9907],[3246.9,40.8]],[[3247.7,0.61609],[3248.1,3.2078],[3248.2,13.59078546],[3248.4,3.70918883],[3248.6,1.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590800903,[[3247.6,0.00461886],[3247.4,2.16926883],[3247.2,0.61618],[3247.1,9.99665],[3247.0,0.9907]],[[3247.7,0.61609],[3248.1,3.2078],[3248.2,1.54001],[3248.4,3.70918883],[3248.6,1.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590801103,[[3247.6,0.00461886],[3247.4,2.16926883],[3247.1,10.61284],[3247.0,0.9907],[3244.4,1.25081582]],[[3247.7,0.61609],[3248.1,3.2078],[3248.2,1.54001],[3248.4,3.70918883],[3248.6,1.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590801306,[[3247.6,0.00461886],[3247.4,2.16926883],[3247.2,0.61618],[3247.1,9.99665],[3247.0,0.9907]],[[3247.7,0.61609],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54001],[3248.4,3.70918883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590801600,[[3247.6,0.00461886],[3247.4,2.16926883],[3247.1,10.61285],[3247.0,0.9907],[3246.9,41.05186147]],[[3247.7,0.61609],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54001],[3248.4,3.70918883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590801807,[[3247.6,0.00461886],[3247.4,2.16926883],[3247.2,0.61618],[3247.1,9.99665],[3247.0,0.9907]],[[3247.7,0.61609],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54001],[3248.4,3.70918883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590802607,[[3247.6,0.00461886],[3247.4,2.16926883],[3247.2,0.61619],[3247.1,9.99665],[3247.0,0.5054]],[[3247.7,0.61609],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54001],[3248.4,3.70918883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590802798,[[3247.6,0.00461886],[3247.4,2.16926883],[3247.2,0.61619],[3247.1,9.99665],[3247.0,0.5054]],[[3247.7,0.61609],[3247.9,0.5058],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590803203,[[3247.6,0.00461886],[3247.4,2.16926883],[3247.2,0.61619],[3247.1,5.50065],[3247.0,0.5054]],[[3247.7,0.61609],[3247.8,0.4908],[3247.9,0.5058],[3248.0,0.4902],[3248.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590803404,[[3247.6,0.00461886],[3247.4,2.16926883],[3247.1,5.50065],[3247.0,0.5054],[2826.1,0.09090909]],[[3247.7,0.61609],[3247.8,0.4908],[3247.9,0.5058],[3248.0,0.4902],[3248.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590803600,[[3247.6,0.00461886],[3247.4,2.78540883],[3247.1,5.50065],[3247.0,0.5054],[3246.7,2.0362]],[[3247.7,0.61609],[3247.8,0.4908],[3247.9,0.5058],[3248.0,0.4902],[3248.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590803805,[[3247.6,0.00461886],[3247.4,2.78540883],[3247.1,5.50065],[3247.0,0.5054],[3246.7,2.0362]],[[3247.7,0.61609],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.4,1.53992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590804001,[[3247.6,0.00461886],[3247.4,2.78540883],[3247.1,5.50065],[3247.0,0.5054],[3246.7,2.0362]],[[3247.8,0.61609],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.4,1.53992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590804204,[[3247.6,0.00461886],[3247.5,0.61613],[3247.4,2.16926883],[3247.1,5.50065],[3247.0,0.5054]],[[3247.8,0.61609],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.4,1.53992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590804404,[[3247.6,0.00461886],[3247.5,1.11163],[3247.4,2.16926883],[3247.1,5.50065],[3247.0,0.5054]],[[3247.8,0.61609],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.4,1.53992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590804908,[[3247.6,0.00461886],[3247.5,1.11163],[3247.4,2.16926883],[3247.1,5.50065],[3247.0,0.5054]],[[3247.9,0.61606],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.4,1.53992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590805202,[[3247.6,0.62072886],[3247.5,0.4955],[3247.4,2.16926883],[3247.1,5.50065],[3247.0,0.5054]],[[3247.9,0.61606],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.4,1.53992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590805403,[[3247.6,0.62072886],[3247.5,0.4955],[3247.4,2.16926883],[3247.1,5.50065],[3247.0,0.5054]],[[3248.0,1.10625],[3248.1,3.2078],[3248.3,0.4908],[3248.9,13.59046546],[3280.1,118.69068039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590806006,[[3247.6,0.00461886],[3247.5,1.11162],[3247.4,2.16926883],[3247.1,5.50065],[3247.0,0.5054]],[[3247.9,0.61607],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.5,1.53987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590806207,[[3247.6,0.00461886],[3247.5,0.4955],[3247.4,2.78540883],[3247.1,5.50065],[3247.0,0.5054]],[[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.5,1.53987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590806393,[[3247.6,0.00461886],[3247.5,1.11163],[3247.4,2.16926883],[3247.1,5.50065],[3247.0,0.5054]],[[3247.9,0.61606],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.5,1.53987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590806799,[[3247.6,0.00461886],[3247.5,1.11163],[3247.4,2.40539307],[3247.1,5.50065],[3247.0,0.5054]],[[3247.9,0.61606],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.5,1.53987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590807298,[[3247.6,0.00461886],[3247.5,1.11163],[3247.4,2.40539307],[3247.1,5.50065],[3247.0,0.75118662]],[[3247.9,0.61606],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.5,1.53987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590808398,[[3247.6,0.00461886],[3247.5,0.4955],[3247.4,3.02153307],[3247.1,5.50065],[3247.0,0.75118662]],[[3247.9,0.61606],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.5,1.53987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590808608,[[3247.7,40.8],[3247.6,0.00461886],[3247.5,0.4955],[3247.4,3.02153307],[3247.1,5.50065]],[[3247.9,0.61606],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.5,1.53987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590808914,[[3247.7,40.8],[3247.6,0.00461886],[3247.5,0.4955],[3247.4,2.40539307],[3247.1,5.50065]],[[3247.9,0.61606],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.5,1.53987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590809098,[[3247.7,40.8],[3247.6,2.29746886],[3247.5,1.11163],[3247.4,2.40539307],[3247.1,3.2078]],[[3247.9,0.61606],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.5,1.53987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590809916,[[3247.7,40.8],[3247.6,2.29746886],[3247.5,0.4955],[3247.4,2.40539307],[3247.1,3.2078]],[[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.5,1.53987],[3265.0,3.0661182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590810208,[[3247.7,40.8],[3247.6,2.29746886],[3247.5,0.4955],[3247.4,2.40539307],[3247.1,3.2078]],[[3247.8,0.61607],[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908],[3248.5,1.53987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590810408,[[3247.6,2.29746886],[3247.5,0.4955],[3247.4,2.40539307],[3247.2,0.61618],[3247.1,3.2078]],[[3248.0,0.4902],[3248.1,3.2078],[3248.3,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590810409,[[3247.6,2.29746886],[3247.5,0.4955],[3247.4,2.40539307],[3247.2,0.61618],[3247.1,3.2078]],[[3247.7,0.61609],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54005],[3248.3,2.03075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590810704,[[3247.6,2.29746886],[3247.5,0.4955],[3247.1,6.22938307],[3245.1,7.25000032],[3244.9,9.6666671]],[[3247.7,0.61609],[3247.9,0.497],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590810905,[[3247.6,2.29746886],[3247.5,0.4955],[3247.2,40.8],[3247.1,6.22938307],[3245.1,7.25000032]],[[3247.7,0.61609],[3247.9,0.497],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590811500,[[3247.6,2.29746886],[3247.5,0.4955],[3247.2,40.8],[3247.1,6.22938307],[3246.9,6.047]],[[3247.7,0.61609],[3247.9,0.497],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590811702,[[3247.6,2.29746886],[3247.5,0.4955],[3247.2,41.41618],[3247.1,5.61319307],[3246.9,6.047]],[[3247.7,0.61609],[3247.9,0.497],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590811903,[[3247.6,2.29746886],[3247.5,0.4955],[3247.2,40.8],[3247.1,6.22938307],[3246.9,6.047]],[[3247.7,0.61609],[3247.9,0.497],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590812612,[[3247.6,2.29746886],[3247.5,0.4955],[3247.2,40.8],[3247.1,5.61319307],[3246.9,6.047]],[[3247.7,0.61609],[3247.9,0.497],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590812811,[[3247.6,2.29746886],[3247.5,0.4955],[3247.2,41.41619],[3247.1,5.61319307],[3246.9,6.047]],[[3247.7,0.61609],[3247.9,0.497],[3248.0,0.4902],[3248.1,3.2078],[3248.2,1.54005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590813611,[[3247.6,2.29746886],[3247.2,40.8],[3247.1,6.22938307],[3246.9,6.019],[3246.6,0.5269]],[[3247.7,0.61609],[3247.9,0.497],[3248.0,0.4902],[3248.1,4.74789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590813807,[[3247.6,2.29746886],[3247.2,41.3227],[3247.1,6.22938307],[3246.9,6.019],[3246.6,0.5269]],[[3247.7,0.61609],[3247.9,0.497],[3248.0,0.4902],[3248.1,4.74789],[3248.7,3.07956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590814509,[[3247.6,2.29746886],[3247.2,41.3227],[3247.1,5.61319307],[3247.0,0.5054],[3246.9,4.496]],[[3247.7,3.82389],[3247.9,0.497],[3248.0,0.4902],[3248.1,1.54009],[3248.3,4.43614307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590814711,[[3247.6,2.29746886],[3247.2,41.3227],[3247.1,3.2078],[3247.0,0.5054],[3246.9,4.496]],[[3247.7,3.82389],[3247.9,0.497],[3248.0,0.4902],[3248.1,1.54009],[3248.3,4.43614307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590814914,[[3247.6,2.29746886],[3247.2,41.3227],[3247.1,3.2078],[3247.0,0.5054],[3246.9,5.11223]],[[3247.7,3.82389],[3247.9,0.497],[3248.0,0.4902],[3248.1,1.54009],[3248.3,4.43614307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590815113,[[3247.6,0.00461886],[3247.2,41.3227],[3247.1,5.61319307],[3247.0,0.5054],[3246.9,0.61623]],[[3247.7,3.82389],[3247.9,0.497],[3248.0,0.4902],[3248.1,1.54009],[3248.3,4.43614307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590815412,[[3247.6,0.00461886],[3247.2,41.3227],[3247.1,5.61319307],[3247.0,1.12162],[3246.4,1.54081]],[[3247.7,3.82389],[3247.9,0.497],[3248.0,0.4902],[3248.1,1.54009],[3248.3,4.43614307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590816015,[[3247.6,0.00461886],[3247.2,41.3227],[3247.1,5.61319307],[3247.0,1.12162],[3246.4,1.54081]],[[3247.7,0.61609],[3247.9,0.497],[3248.0,0.4902],[3248.1,1.54009],[3248.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590816407,[[3247.6,0.00461886],[3247.2,40.8],[3247.1,5.61319307],[3247.0,0.5054],[3246.8,0.61626]],[[3247.7,0.61609],[3247.8,3.2078],[3247.9,0.497],[3248.0,0.4902],[3248.1,1.54009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590816807,[[3246.6,5.50065],[3246.5,2.40539307],[3246.4,0.61632],[3246.3,0.24837152],[3245.9,4.496]],[[3247.7,7.40539307],[3247.8,3.2078],[3247.9,0.497],[3248.0,0.4902],[3248.3,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590817008,[[3246.6,3.2078],[3246.5,2.40539307],[3246.4,0.61632],[3246.3,0.73527152],[3246.2,2.0228]],[[3246.8,0.61626],[3247.3,1.54043],[3247.4,3.2078],[3247.6,2.09255349],[3247.7,2.40539307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590817212,[[3246.6,3.2078],[3246.5,2.40539307],[3246.4,0.61632],[3246.3,0.73527152],[3246.2,2.0228]],[[3246.8,0.61626],[3247.3,1.54043],[3247.4,3.2078],[3247.6,2.0392],[3247.7,2.40539307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590817416,[[3246.7,41.3227],[3246.6,3.2078],[3246.5,2.40539307],[3246.4,0.61632],[3246.3,0.73527152]],[[3246.8,0.61626],[3247.2,0.5303],[3247.3,1.54043],[3247.4,3.2078],[3247.6,2.0392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590817610,[[3246.7,41.3227],[3246.6,3.2078],[3246.5,2.40539307],[3246.3,0.73527152],[3246.1,2.40539307]],[[3247.4,3.2078],[3247.6,0.4989],[3248.3,2.40539307],[3248.7,0.24758045],[3248.9,15.13018546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590817910,[[3246.7,41.3227],[3246.3,0.73527152],[3246.1,2.40539307]],[[3248.3,2.40539307],[3248.7,0.24758045],[3248.9,15.13018546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590817911,[[3247.1,2.40539307],[3247.0,3.2078],[3246.7,46.3227],[3246.3,0.73527152],[3246.1,2.40539307]],[[3248.5,3.2078],[3248.9,14.45616853],[3250.9,2.95],[3251.5,37.58205624],[3254.5,77.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590818115,[[3248.6,0.6159],[3248.3,2.40539307],[3247.9,4.74792],[3247.3,2.40539307],[3247.2,5.61117]],[[3248.9,12.05077546],[3249.2,13.8711405],[3249.5,5.61319307],[3249.8,1.53926],[3250.4,0.24555333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590818312,[[3247.9,4.74792],[3247.3,2.40539307],[3247.2,5.61117]],[[3248.9,12.05077546],[3249.2,13.8711405],[3249.5,5.61319307],[3249.8,1.53926],[3250.4,0.24555333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590818313,[[3248.7,2.40539307],[3248.4,3.2078],[3248.2,1.523],[3247.9,1.54012],[3247.3,5.48939307]],[[3248.9,12.05077546],[3249.2,13.2553305],[3249.5,3.2078],[3249.8,2.40539307],[3249.9,1.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590818511,[[3248.7,2.40539307],[3248.4,3.2078],[3248.2,1.523],[3248.1,1.54004],[3248.0,1.0194]],[[3249.2,13.2553305],[3249.5,3.2078],[3249.9,1.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590818512,[[3248.7,2.40539307],[3248.4,3.2078],[3248.2,1.523],[3248.1,1.54004],[3248.0,1.0194]],[[3249.2,13.2553305],[3249.5,3.2078],[3249.9,1.0292],[3250.1,16.86575367],[3250.8,0.24137549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590818712,[[3250.0,0.61566],[3249.4,2.40539307],[3248.9,1.53966],[3248.8,3.6947],[3248.7,2.40539307]],[[3250.1,9.71266095],[3250.7,0.4989],[3250.8,3.44917549],[3251.0,0.5224],[3251.3,2.40539307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590818910,[[3250.7,0.61552],[3250.2,4.496],[3250.0,3.02105307],[3249.7,3.2078],[3249.6,1.523]],[[3250.8,0.24137549],[3251.2,3.2078],[3251.9,2.40539307],[3252.9,1.53782],[3253.5,12.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590819219,[[3251.0,0.61547],[3250.7,2.40539307],[3250.5,4.74668],[3250.2,4.496],[3250.1,0.5032]],[[3252.2,0.4989],[3252.5,5.61319307],[3252.7,0.5224],[3253.5,1.53749],[3253.6,18.0754508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590819518,[[3251.0,5.61319307],[3250.7,40.8],[3250.3,0.4869],[3250.2,4.496],[3250.1,0.5032]],[[3252.5,5.61319307],[3253.6,18.0754508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590819519,[[3251.0,5.61319307],[3250.7,40.8],[3250.3,0.4869],[3250.2,4.496],[3250.1,0.5032]],[[3252.5,5.61319307],[3253.6,18.0754508],[3254.1,1.523],[3254.8,3.07376],[3255.8,30.72846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590819814,[[3251.0,2.40539307],[3250.7,40.80461886],[3250.6,4.7308],[3250.3,0.72909053],[3250.2,4.496]],[[3251.7,3.2078],[3252.2,2.40539307],[3253.0,1.53774],[3253.4,1.0335],[3253.5,0.24535481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590820019,[[3251.0,6.22866307],[3250.7,40.80461886],[3250.6,1.523],[3250.3,0.72909053],[3250.2,4.496]],[[3251.7,3.2078],[3252.0,17.4857007],[3252.7,2.92979307],[3253.0,1.53774],[3253.3,1.53761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590820209,[[3251.0,6.22866307],[3250.7,40.80461886],[3250.6,1.523],[3250.3,0.72909053],[3250.2,4.496]],[[3251.7,3.2078],[3251.9,0.6153],[3252.0,16.8704207],[3252.7,2.92979307],[3253.0,1.53774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590820412,[[3251.0,5.61319307],[3250.7,40.80461886],[3250.6,1.523],[3250.3,0.72909053],[3250.2,4.496]],[[3251.7,3.2078],[3251.9,0.6153],[3252.0,16.8704207],[3252.7,2.92979307],[3253.0,1.53774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590820619,[[3251.0,2.40539307],[3250.7,40.80461886],[3250.5,3.2078],[3250.3,0.72909053],[3250.2,4.496]],[[3251.2,3.2078],[3252.0,16.8704207],[3252.1,2.40539307],[3252.5,1.53796],[3252.6,2.40539307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590820823,[[3250.7,43.21001193],[3250.3,0.72909053],[3250.1,3.711],[3250.0,1.522],[3249.4,6.03542]],[[3251.2,3.2078],[3252.0,16.8704207],[3252.1,2.40539307],[3252.6,2.40539307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590820824,[[3250.7,43.21001193],[3250.3,0.72909053],[3250.1,3.711],[3250.0,1.522],[3249.4,6.03542]],[[3251.2,3.2078],[3251.8,2.40539307],[3251.9,0.5111],[3252.0,16.8704207],[3252.1,1.5382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590821018,[[3250.7,0.00461886],[3250.4,2.40539307],[3250.1,0.61562],[3249.7,4.7298],[3249.1,1.53956]],[[3250.8,3.2078],[3251.1,16.2808407],[3251.5,32.05344931],[3251.9,0.5111],[3252.0,16.8704207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590821314,[[3249.7,4.7298],[3249.1,1.53956]],[[3250.8,3.2078],[3251.1,16.2808407],[3251.5,32.05344931],[3251.9,0.5111],[3252.0,16.8704207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590821315,[[3249.8,2.40539307],[3249.7,3.2078],[3249.6,0.24639309],[3249.1,1.0136],[3248.9,19.29633355]],[[3250.8,0.05330093],[3250.9,5.61319307],[3251.4,0.5244],[3251.8,0.5224],[3251.9,0.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590821520,[[3250.4,2.40539307],[3250.2,0.61561],[3249.7,3.2078],[3249.6,0.24639309],[3249.3,1.53948]],[[3250.8,0.05330093],[3251.2,3.2078],[3251.3,0.61541],[3251.4,0.5244],[3251.5,2.40539307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590821724,[[3250.6,2.90915733],[3250.5,0.61556],[3250.1,3.2078],[3249.6,4.69488042],[3249.3,1.53948]],[[3251.2,3.2078],[3251.4,0.5244],[3251.5,0.61537],[3252.1,2.90915733],[3252.6,1.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590822023,[[3250.6,2.90915733],[3250.1,3.2078],[3249.6,4.69488042],[3249.3,1.53948],[3246.4,0.94201582]],[[3251.2,3.2078],[3251.4,0.5244],[3252.1,2.90915733],[3252.6,1.522],[3256.9,1.10583631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590822320,[[3250.6,3.52468733],[3250.1,3.2078],[3249.6,4.69488042],[3249.3,1.53946],[3248.9,22.38033355]],[[3251.2,3.2078],[3251.4,0.5244],[3251.6,0.61537],[3252.1,2.90915733],[3252.6,3.05996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590822513,[[3250.6,3.52930619],[3250.1,3.2078],[3249.6,4.69488042],[3249.3,1.53946],[3248.9,22.38033355]],[[3251.2,3.21241886],[3251.4,0.5244],[3251.5,0.61538],[3252.1,2.90915733],[3252.6,3.05996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590822713,[[3250.6,3.52931619],[3250.1,3.2078],[3249.6,4.44848733],[3249.3,1.53946],[3248.9,19.29633355]],[[3251.2,3.21241886],[3251.4,0.5244],[3251.5,0.61538],[3252.1,2.90915733],[3252.4,1.53805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590822918,[[3250.7,0.61552],[3250.6,2.91377619],[3250.1,3.2078],[3249.6,4.44848733],[3249.3,1.53946]],[[3251.2,3.21241886],[3251.4,0.5244],[3251.5,0.61538],[3252.1,2.90915733],[3252.4,1.53805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590823116,[[3250.7,0.61552],[3250.6,2.91377619],[3250.1,3.2078],[3249.9,1.53919],[3249.6,4.44848733]],[[3251.2,3.21241886],[3251.4,0.5244],[3251.6,0.61536],[3252.1,2.90915733],[3252.4,1.53805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590823311,[[3250.6,0.00461886],[3250.2,2.90915733],[3250.1,3.2078],[3248.9,17.77433355],[3248.8,7.25000032]],[[3251.2,3.21241886],[3251.4,0.5244],[3251.7,2.90915733],[3252.4,1.53805],[3252.8,2.90915733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590823517,[[3250.6,0.00461886],[3250.2,3.15920911],[3249.6,4.74714],[3249.5,1.522],[3249.3,1.53946]],[[3251.1,0.05329543],[3251.2,3.82785886],[3251.4,0.5244],[3251.7,2.90915733],[3252.1,1.53815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590823722,[[3250.6,0.00461886],[3250.3,0.61559],[3250.2,3.15920911],[3249.6,4.74714],[3249.5,1.522]],[[3251.1,0.05329543],[3251.2,3.82785886],[3251.4,0.5244],[3251.7,2.90915733],[3252.1,1.53815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590823918,[[3250.6,0.00461886],[3250.4,0.61557],[3250.2,3.15920911],[3250.0,3.2078],[3249.6,1.53934]],[[3251.1,0.05329543],[3251.2,3.82784886],[3251.4,0.5244],[3251.7,2.90915733],[3252.1,1.53815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590824122,[[3250.6,0.00461886],[3250.5,0.61556],[3250.2,3.15920911],[3250.0,3.2078],[3249.6,1.53934]],[[3251.1,0.05329543],[3251.2,3.82784886],[3251.4,0.5244],[3251.7,2.90915733],[3252.1,1.53815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590824329,[[3250.6,0.62014886],[3250.2,3.15920911],[3250.0,3.2078],[3249.6,1.53934],[3249.5,1.522]],[[3251.1,0.05329543],[3251.2,3.21241886],[3251.3,0.61542],[3251.4,0.5244],[3251.7,2.90915733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590824526,[[3250.6,0.62014886],[3250.2,3.15920911],[3250.0,3.2078],[3249.6,1.53934],[3249.5,1.522]],[[3251.0,0.05329691],[3251.2,3.21241886],[3251.3,0.61542],[3251.4,0.5244],[3251.7,2.90915733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590824721,[[3250.6,0.00461886],[3250.2,3.15920911],[3250.0,3.2078],[3249.6,1.53934],[3249.5,1.522]],[[3251.2,3.21241886],[3251.4,0.5244],[3251.7,2.90915733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590824927,[[3250.6,0.00461886],[3250.5,0.61555],[3250.2,3.15920911],[3250.0,3.2078],[3249.6,1.53934]],[[3251.1,0.05329522],[3251.2,3.82784886],[3251.4,0.5244],[3251.7,2.90915733],[3267.8,2.61045622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590825127,[[3250.6,0.00461886],[3250.5,0.61555],[3250.2,3.15920911],[3250.0,3.2078],[3249.6,1.53934]],[[3251.2,3.82784886],[3251.4,0.5244],[3251.7,2.90915733],[3256.8,46.78128711],[3267.8,2.61045622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590825321,[[3250.6,0.62015886],[3250.2,3.15920911],[3250.0,3.2078],[3249.6,1.53934],[3230.3,3.03328195]],[[3251.2,3.82784886],[3251.4,0.5244],[3251.7,2.90915733],[3256.7,1.10583631],[3256.8,45.6754508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590825623,[[3250.6,0.00461886],[3250.2,3.15920911],[3250.0,3.2078],[3249.8,1.5392],[3249.6,4.44849733]],[[3251.2,3.21241886],[3251.4,0.5244],[3251.7,2.90915733],[3252.9,3.07556],[3256.7,1.10583631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590825824,[[3250.6,0.00461886],[3250.2,3.15920911],[3250.0,3.2078],[3249.6,1.53934],[3249.2,1.53948]],[[3251.2,3.21241886],[3251.4,0.5244],[3251.7,2.90915733],[3252.9,3.07556],[3256.7,1.10583631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590825825,[[3250.6,0.00461886],[3250.2,3.15920911],[3250.0,3.2078],[3249.6,1.53934],[3249.2,1.53948]],[[3250.7,3.2078],[3251.2,0.00461886],[3251.4,0.5244],[3251.7,2.90915733],[3252.4,0.24349721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590826026,[[3250.0,3.2078],[3249.9,0.61566],[3249.8,2.90915733],[3249.2,1.53948],[3248.9,14.48063]],[[3250.7,3.82332],[3251.2,0.00461886],[3251.3,2.90915733],[3251.4,0.5244],[3251.5,1.53847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590826225,[[3250.0,3.2078],[3249.9,0.61566],[3249.8,2.90915733],[3249.2,1.53948],[3248.9,14.48063]],[[3250.6,0.61554],[3250.7,3.2078],[3251.2,0.00461886],[3251.3,2.90915733],[3251.4,0.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590826431,[[3250.0,3.2078],[3249.9,0.61566],[3249.8,2.90915733],[3249.2,1.53948],[3249.1,2.5356]],[[3250.6,0.61554],[3250.7,3.2078],[3251.2,0.00461886],[3251.3,2.90915733],[3251.4,0.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590826929,[[3250.0,3.2078],[3249.8,2.90915733],[3249.7,0.25063348],[3249.2,1.53948],[3249.1,2.5356]],[[3250.7,3.2078],[3251.2,0.00461886],[3251.3,2.90915733],[3251.4,0.5244],[3252.0,1.5382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590827129,[[3250.6,0.61554],[3250.2,2.90915733],[3250.0,3.2078],[3249.8,1.5392],[3249.7,0.25063348]],[[3250.7,3.2078],[3251.2,0.00461886],[3251.4,0.5244],[3251.7,2.90915733],[3252.4,0.24349721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590827432,[[3250.6,2.90915733],[3250.4,3.2078],[3250.0,0.00461886],[3249.9,4.496],[3249.7,0.25063348]],[[3251.2,0.00461886],[3251.6,3.2078],[3252.5,2.90915733],[3253.0,0.2407563],[3253.2,0.25194779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590827618,[[3251.1,6.73240733],[3250.5,6.03487],[3250.3,3.06099],[3250.0,0.00461886],[3249.9,4.496]],[[3251.2,0.00461886],[3253.2,0.25194779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590827619,[[3251.1,6.73240733],[3250.5,6.03487],[3250.3,3.06099],[3250.1,3.07814],[3250.0,0.00461886]],[[3251.2,0.00461886],[3252.0,3.2078],[3252.6,0.61518],[3252.7,0.4794],[3252.9,2.90915733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590827821,[[3251.1,6.11695733],[3250.5,41.7945],[3250.3,1.522],[3250.1,4.496],[3250.0,0.00461886]],[[3252.4,3.2078],[3252.9,3.39255733],[3253.9,1.522],[3254.1,0.25236198],[3254.9,15.6653907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590828017,[[3251.7,6.11695733],[3251.3,1.53851],[3251.2,2.90915733],[3250.9,1.53869],[3250.5,44.87228]],[[3252.4,3.2078],[3252.9,0.4834],[3253.3,2.90915733],[3253.9,1.53734],[3254.0,1.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590828222,[[3252.1,2.90915733],[3251.7,3.2078],[3251.3,1.53851],[3251.2,2.90915733],[3250.5,44.87228]],[[3252.4,3.2078],[3252.9,0.4834],[3253.9,1.53734],[3254.0,1.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590828223,[[3252.1,2.90915733],[3251.7,3.2078],[3251.3,1.53851],[3251.2,2.90915733],[3250.5,44.87228]],[[3252.4,3.2078],[3252.9,0.4834],[3253.7,2.90915733],[3253.9,1.53734],[3254.0,1.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590828427,[[3252.1,2.90915733],[3251.8,1.53829],[3251.7,3.2078],[3251.6,1.639],[3251.2,2.90915733]],[[3252.9,3.2078],[3253.7,2.90915733],[3255.7,7.934],[3255.8,19.9432707],[3257.9,30.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590828725,[[3253.2,0.61505],[3252.8,2.90915733],[3252.4,3.2078],[3252.1,1.53815],[3251.8,1.53829]],[[3253.4,3.2078],[3253.8,0.4834],[3254.3,2.90915733],[3254.9,17.2022407],[3255.3,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590828924,[[3253.2,0.61505],[3253.1,2.90915733],[3252.4,3.2078],[3252.1,1.53815],[3251.8,1.53829]],[[3253.4,3.2078],[3254.1,0.61489],[3254.3,2.90915733],[3254.9,17.2022407],[3255.3,3.17569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590829119,[[3253.1,2.90915733],[3252.4,3.2078],[3252.2,0.50331886],[3252.1,0.24712708],[3250.5,3.07778]],[[3253.6,0.00459472],[3253.9,3.2078],[3254.6,2.90915733],[3254.8,0.5039],[3254.9,15.6653907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590829323,[[3253.5,0.61499],[3253.4,6.11695733],[3252.9,3.23975],[3252.8,2.90915733],[3252.6,1.5379]],[[3253.6,0.00459472],[3253.9,3.2078],[3254.8,1.63625],[3254.9,15.6653907],[3255.2,2.90915733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590829524,[[3253.5,0.61499],[3253.4,6.11695733],[3252.9,3.23975],[3252.8,2.90915733],[3252.6,1.5379]],[[3253.6,0.00459472],[3254.4,3.2078],[3254.8,1.0215],[3254.9,15.6653907],[3255.0,0.61472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590829730,[[3253.5,0.61499],[3253.4,6.11695733],[3252.9,3.23975],[3252.8,2.90915733],[3252.6,1.5379]],[[3253.6,0.00459472],[3254.4,3.2078],[3254.8,1.0215],[3254.9,16.2801307],[3256.3,1.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590830127,[[3253.5,0.61499],[3253.4,6.11695733],[3252.9,3.23975],[3252.8,2.90915733],[3252.6,1.5379]],[[3253.6,0.00459472],[3254.4,3.2078],[3254.8,1.0215],[3255.5,2.90915733],[3256.3,1.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590830325,[[3253.5,5.0],[3253.4,6.11695733],[3253.3,0.308],[3252.9,1.702],[3252.8,2.90915733]],[[3255.4,3.2078],[3256.6,2.90915733],[3258.2,7.934],[3258.3,3.07051],[3259.2,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590830627,[[3255.7,0.61456],[3255.3,2.90915733],[3254.8,3.2078],[3254.5,1.53697],[3254.3,2.90915733]],[[3256.2,3.2078],[3256.7,0.61439],[3256.8,1.0215],[3256.9,2.90915733],[3257.3,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590830834,[[3255.9,3.52369733],[3255.3,3.2078],[3254.8,1.53684],[3254.7,1.702],[3254.5,1.53697]],[[3256.2,3.2078],[3256.8,1.0215],[3256.9,0.61435],[3257.3,3.38855733],[3258.1,3.23737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590831127,[[3256.1,3.2078],[3256.0,2.90915733],[3255.9,2.90915733],[3255.2,1.53666],[3254.8,1.53684]],[[3257.2,3.2078],[3257.5,3.98781099],[3258.1,6.89696832],[3258.2,3.98781099],[3258.6,3.98781099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590831430,[[3257.1,4.44491733],[3257.0,2.90915733],[3256.5,3.2078],[3256.3,0.00461162],[3256.0,1.771]],[[3257.6,3.2078],[3260.8,2.90915733],[3262.4,7.934],[3263.7,14.551],[3265.0,24.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590831634,[[3257.7,0.6142],[3257.5,5.81831466],[3257.4,3.2078],[3257.2,42.33572],[3257.1,0.5]],[[3259.5,3.2078],[3260.1,2.90915733],[3260.6,0.5039],[3261.2,0.24762094],[3261.4,2.05138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590831927,[[3258.0,2.90915733],[3257.8,3.2078],[3257.3,1.771],[3257.2,40.8],[3256.9,1.53589]],[[3259.0,3.2078],[3259.4,0.05316277],[3259.7,2.90915733],[3260.4,4.03093791],[3260.6,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590832133,[[3258.3,0.00460433],[3258.0,2.90915733],[3257.8,3.2078],[3257.3,1.771],[3257.2,40.8]],[[3258.9,0.05316277],[3259.3,2.90915733],[3259.4,3.2078],[3260.4,4.03093791],[3260.6,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590832327,[[3258.3,0.00460433],[3258.1,0.61412],[3258.0,2.90915733],[3257.8,3.2078],[3257.3,1.771]],[[3258.9,3.2078],[3259.2,0.05316277],[3259.3,3.52305733],[3260.0,4.03093791],[3260.5,18.4046107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590832532,[[3257.2,2.90915733],[3257.0,3.2078],[3256.3,1.77],[3256.1,0.4987],[3255.4,0.3072]],[[3258.5,3.2078],[3258.8,0.05316277],[3258.9,7.90915733],[3260.0,4.03093791],[3260.1,1.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590832732,[[3257.2,2.90915733],[3257.0,3.2078],[3256.3,1.77],[3256.1,0.4987],[3255.7,1.53644]],[[3258.0,3.2078],[3258.4,0.05316277],[3258.5,2.90915733],[3259.1,0.487],[3259.2,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590832923,[[3257.0,3.2078],[3256.9,0.61433],[3256.8,2.90915733],[3256.3,1.77],[3256.1,0.4987]],[[3257.9,0.05317765],[3258.0,3.2078],[3258.1,0.61414],[3258.5,2.90915733],[3258.8,4.00457251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590833128,[[3257.0,3.2078],[3256.9,0.61435],[3256.8,2.90915733],[3256.3,1.77],[3256.1,0.4987]],[[3257.9,0.05317765],[3258.0,3.2078],[3258.1,0.61414],[3258.5,2.90915733],[3259.2,3.41855733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590833328,[[3256.8,2.90915733],[3256.5,3.2078],[3256.3,1.77],[3255.8,0.24538678],[3255.3,1.53662]],[[3257.9,0.05317765],[3258.5,2.90915733],[3259.2,3.41855733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590833329,[[3256.8,2.90915733],[3256.5,3.2078],[3256.3,1.77],[3255.8,0.24538678],[3255.3,1.53662]],[[3257.2,3.2078],[3257.9,0.05317765],[3258.5,2.90915733],[3258.9,1.53496],[3259.2,3.41855733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590833631,[[3256.5,3.2078],[3256.3,0.61446],[3255.9,3.34880337],[3255.6,1.77],[3255.4,0.4888]],[[3257.3,3.2078],[3257.4,0.61426],[3258.1,3.34880337],[3258.9,1.53496],[3259.1,2.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590833837,[[3256.7,0.00460433],[3256.5,3.2078],[3255.9,3.34880337],[3255.6,1.77],[3255.4,0.4888]],[[3256.9,0.04131055],[3257.3,3.21238002],[3258.1,3.34880337],[3258.9,1.53496],[3259.1,2.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590834132,[[3256.7,0.61899433],[3256.3,3.2078],[3255.9,3.34880337],[3255.6,3.30649],[3255.4,0.4888]],[[3256.9,0.04131055],[3257.3,0.00458002],[3257.8,7.12191077],[3257.9,0.61418],[3258.1,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590834325,[[3256.7,0.61899433],[3255.9,3.34880337],[3255.6,3.30649],[3255.4,0.4888]],[[3256.9,0.04131055],[3257.3,0.00458002],[3257.8,7.12191077],[3258.1,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590834326,[[3256.7,0.00460433],[3255.9,6.55660337],[3255.6,1.77],[3255.4,0.73640368],[3254.1,12.929]],[[3256.9,0.04131055],[3257.3,0.00458002],[3257.8,3.2078],[3258.1,3.34880337],[3259.8,8.18507684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590834531,[[3256.7,0.00460433],[3255.9,6.55660337],[3255.6,1.77],[3255.4,0.4888],[3254.1,12.929]],[[3256.9,0.04131055],[3257.3,0.00458002],[3257.4,3.2078],[3257.7,0.487],[3258.1,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590834734,[[3255.9,3.2078],[3255.4,3.34880337],[3255.2,0.61466],[3254.7,1.833],[3254.1,12.929]],[[3256.7,0.6144],[3256.9,5.0],[3257.3,0.00458002],[3257.4,3.2078],[3257.6,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590834930,[[3255.9,3.2078],[3255.4,3.34880337],[3254.8,0.2480717],[3254.7,1.833],[3254.3,1.53707]],[[3256.8,0.0826211],[3257.0,3.2078],[3257.3,0.51398002],[3257.6,3.34880337],[3258.2,1.53528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590835129,[[3255.9,6.55660337],[3254.8,0.2480717],[3254.7,3.36992],[3254.3,1.53707],[3254.0,0.3072]],[[3256.8,0.0826211],[3257.0,3.2078],[3257.3,0.51398002],[3258.1,3.34880337],[3258.6,1.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590835436,[[3256.0,0.61451],[3255.9,6.55660337],[3254.8,0.2480717],[3254.7,1.53692],[3254.3,1.53708]],[[3256.8,0.0826211],[3257.0,3.2078],[3257.3,0.51398002],[3258.1,3.34880337],[3258.6,1.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590835437,[[3256.0,0.61451],[3255.9,6.55660337],[3254.8,0.2480717],[3254.7,1.53692],[3254.3,1.53708]],[[3256.8,0.01247939],[3257.0,3.2078],[3257.3,0.51398002],[3257.4,0.61426],[3258.1,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590835629,[[3253.3,3.53761844],[2635.6,0.2],[2630.0,0.65],[2622.6,1000.0],[2613.3,0.2]],[[3256.8,0.01247939],[3257.0,3.2078],[3257.3,0.51398002],[3257.4,0.61426],[3258.1,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590835931,[[3254.0,3.2078],[3253.5,3.34880337],[3253.1,40.8],[3253.0,7.25000032],[3252.7,1.84587]],[[3255.1,0.05378994],[3255.9,3.34880337],[3256.7,5.57553222],[3257.2,9.46978],[3257.3,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590836129,[[3254.7,0.00460433],[3254.0,6.55660337],[3253.3,1.53754],[3253.1,0.5186],[3253.0,1.53768]],[[3255.1,0.05378994],[3255.4,0.00460433],[3255.7,3.2078],[3255.9,3.34880337],[3256.7,4.03955222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590836332,[[3254.7,0.00460433],[3254.0,6.55660337],[3253.4,1.931],[3253.1,0.5186],[3253.0,1.53768]],[[3255.1,0.05378994],[3255.4,0.00460433],[3255.7,3.2078],[3256.4,3.34880337],[3256.9,3.98251658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590836528,[[3254.7,0.00460433],[3253.9,3.2078],[3253.7,0.61495],[3253.4,1.931],[3253.1,0.5186]],[[3255.2,0.61469],[3255.3,3.2078],[3255.4,0.00460433],[3255.9,3.34880337],[3256.6,1.53607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590836736,[[3254.7,0.00460433],[3254.0,40.8],[3253.9,3.2078],[3253.4,0.24624891],[3253.1,0.5186]],[[3255.4,6.5612077],[3256.2,1.53622],[3256.3,0.5287],[3256.6,1.53607],[3257.7,12.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590837035,[[3254.7,0.00460433],[3254.0,40.8],[3253.9,3.2078],[3253.1,0.5186],[3251.1,2.71330112]],[[3255.0,3.2078],[3255.4,3.3534077],[3256.2,1.53622],[3256.3,0.5287],[3257.7,12.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590837227,[[3254.7,0.00460433],[3254.0,40.8],[3253.9,3.2078],[3253.3,0.61503],[3253.1,0.5186]],[[3255.0,3.2078],[3255.4,3.3534077],[3256.2,1.53622],[3256.3,0.5287],[3257.7,12.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590837228,[[3254.7,0.00460433],[3254.0,40.8],[3253.9,3.2078],[3253.3,0.61503],[3253.1,0.5186]],[[3254.8,0.61475],[3255.0,3.2078],[3255.4,3.3534077],[3255.8,1.53642],[3256.2,1.53622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590837434,[[3254.7,0.00460433],[3254.0,40.8],[3253.3,3.82283],[3253.1,0.5186],[3252.7,2.4217]],[[3254.8,0.61475],[3255.0,3.2078],[3255.4,3.3534077],[3255.8,1.53642],[3256.2,1.53622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590837730,[[3254.0,40.8],[3253.3,3.2078],[3253.1,0.5186],[3252.7,2.4217],[3252.5,3.34880337]],[[3254.8,5.0],[3254.9,3.34880337],[3255.0,3.2078],[3255.4,0.00460433],[3255.8,1.53642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590837933,[[3254.0,40.8],[3253.3,3.2078],[3253.1,0.5186],[3252.7,3.2817734],[3252.5,3.34880337]],[[3254.4,3.2078],[3254.9,3.34880337],[3255.3,0.503],[3255.4,1.54120433],[3255.8,1.53642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590838132,[[3254.0,40.8],[3253.3,3.2078],[3253.1,0.5186],[3252.7,3.03683],[3252.5,3.34880337]],[[3254.3,0.61484],[3254.4,3.2078],[3254.9,3.34880337],[3255.3,0.503],[3255.4,1.54120433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590838334,[[3254.0,40.8],[3253.3,3.2078],[3253.1,0.5186],[3252.7,2.4217],[3252.5,3.34880337]],[[3254.4,3.2078],[3254.9,3.34880337],[3255.3,0.503],[3255.4,1.54120433],[3283.9,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590838524,[[3254.0,40.8],[3253.3,3.2078],[3253.1,0.5186],[3252.9,0.61509],[3252.7,2.4217]],[[3254.4,3.2078],[3254.9,3.34880337],[3255.3,0.503],[3255.4,1.54120433],[3283.9,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590838728,[[3254.0,40.8],[3253.3,3.2078],[3253.1,0.5186],[3252.7,3.03683],[3252.6,0.24728346]],[[3254.4,3.2078],[3254.9,3.34880337],[3255.3,0.503],[3255.4,1.54120433],[3284.0,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590838929,[[3254.0,40.8],[3253.9,0.00460433],[3253.3,3.2078],[3253.1,0.5186],[3252.7,2.4217]],[[3254.1,0.61488],[3254.4,3.2078],[3254.9,3.34880337],[3255.3,0.503],[3255.4,1.54120433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590839336,[[3254.0,40.8],[3253.9,0.00460433],[3253.3,3.2078],[3252.7,1.931],[3252.0,3.34880337]],[[3254.1,0.61488],[3254.4,6.55660337],[3255.0,1.53679],[3255.3,0.503],[3255.4,1.54120433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590839527,[[3254.0,40.8],[3253.9,0.00460433],[3253.3,3.2078],[3252.1,0.5004],[3252.0,3.34880337]],[[3254.1,0.61488],[3254.4,6.55660337],[3255.0,1.53679],[3255.3,0.503],[3255.4,1.54120433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590839727,[[3254.0,40.8],[3253.9,0.00460433],[3252.8,3.2078],[3252.3,0.61521],[3252.1,0.5004]],[[3254.1,0.61488],[3254.4,6.55660337],[3255.0,1.53679],[3255.3,0.503],[3255.4,1.54120433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590839933,[[3252.1,0.5004]],[[3254.1,0.61488],[3254.4,6.55660337],[3255.0,1.53679],[3255.3,0.503],[3255.4,1.54120433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590839934,[[3252.4,3.2078],[3252.1,0.75162463],[3252.0,1.931],[3251.5,3.34880337],[3251.3,0.308]],[[3254.1,5.0],[3254.4,6.55660337],[3254.6,1.53699],[3255.3,0.503],[3255.4,0.00460433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590840129,[[3252.4,3.2078],[3252.1,0.5004],[3252.0,1.931],[3251.5,3.34880337],[3251.0,0.308]],[[3253.5,3.2078],[3253.7,3.34880337],[3254.0,1.53727],[3254.6,1.53699],[3255.2,3.07339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590840330,[[3252.0,3.2078],[3251.5,3.59724264],[3251.0,2.239],[3250.2,3.77400559],[3250.0,1.53914]],[[3253.1,3.2078],[3253.7,3.34880337],[3254.0,1.53727],[3254.1,4.04270015],[3254.3,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590840631,[[3252.0,3.2078],[3251.1,4.64430112],[3251.0,4.15720337],[3250.1,3.084],[3250.0,1.53914]],[[3253.1,3.2078],[3253.7,3.34880337],[3254.0,1.53727],[3254.3,4.52090015],[3254.4,1.53709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590840831,[[3253.0,40.8],[3252.4,3.2078],[3252.1,0.61524],[3251.5,3.34880337],[3251.1,2.71330112]],[[3253.1,3.2078],[3253.3,0.61505],[3254.2,3.34880337],[3254.3,0.4782],[3254.4,1.53709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590841024,[[3253.0,40.8],[3252.4,3.2078],[3252.1,0.61524],[3251.5,3.34880337],[3251.1,2.71330112]],[[3253.1,3.2078],[3253.2,0.61505],[3254.2,3.34880337],[3254.3,0.4782],[3254.4,1.53709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590841226,[[3253.0,40.8],[3252.7,0.00461148],[3252.4,3.2078],[3252.2,0.61522],[3252.0,3.34880337]],[[3253.1,3.2078],[3253.4,0.61964148],[3254.2,3.34880337],[3254.3,0.4782],[3254.4,1.53709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590841430,[[3253.0,44.0078],[3252.7,0.00461148],[3252.5,3.34880337],[3251.3,1.53849],[3251.0,0.8084]],[[3253.4,0.00461148],[3253.7,3.2078],[3254.7,3.34880337],[3255.1,1.53674],[3255.8,3.07282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590841637,[[3253.0,44.0078],[3252.7,0.61974148],[3252.5,3.34880337],[3251.6,3.46935],[3251.3,1.53849]],[[3253.4,0.00461148],[3253.7,3.2078],[3253.9,0.61492],[3254.7,3.34880337],[3255.1,1.53674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590841833,[[3253.0,44.0078],[3252.9,0.61511],[3252.7,0.00461148],[3252.6,0.4901],[3252.5,3.34880337]],[[3253.4,0.00461148],[3254.4,3.2078],[3254.7,3.34880337],[3255.1,1.53674],[3256.8,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590842137,[[3253.0,44.0078],[3252.7,0.00461148],[3252.6,0.4901],[3252.5,3.34880337],[3250.0,0.69000559]],[[3253.4,0.00461148],[3254.0,0.61491],[3254.4,3.2078],[3254.7,3.34880337],[3255.1,1.53674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590842339,[[3253.0,44.0078],[3252.7,0.00461148],[3252.6,0.4901],[3252.5,3.34880337],[3251.9,1.53821]],[[3254.1,0.61489],[3254.4,3.2078],[3255.1,1.53674],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590842531,[[3253.0,44.62289],[3252.7,0.00461148],[3252.6,0.4901],[3252.5,3.34880337],[3251.9,1.53821]],[[3254.1,0.61489],[3254.4,3.2078],[3255.1,1.53674],[3255.2,3.83800337],[3255.9,1.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590842937,[[3253.9,3.2078],[3253.0,44.14880337],[3252.7,0.00461148],[3252.6,0.4901],[3251.9,1.53821]],[[3254.8,3.2078],[3255.2,3.83800337],[3257.3,3.084],[3257.7,7.934],[3301.1,3.85674415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590843137,[[3253.4,3.2078],[3253.0,44.14880337],[3252.7,0.00461148],[3252.6,0.4901],[3252.2,1.53808]],[[3254.8,3.2078],[3255.2,3.83800337],[3255.5,1.53656],[3255.9,1.53638],[3256.3,5.00338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590843336,[[3253.4,3.2078],[3253.3,0.61502],[3253.0,46.33107983],[3252.7,0.00461148],[3252.6,0.4901]],[[3254.4,0.61484],[3254.8,3.2078],[3255.2,3.83800337],[3255.5,1.53656],[3255.9,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590843639,[[3253.4,3.2078],[3253.3,0.61502],[3253.0,46.33107983],[3252.7,0.00461148],[3252.6,0.4901]],[[3254.4,0.61945148],[3254.8,3.2078],[3255.2,3.83800337],[3255.5,1.53656],[3255.9,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590844027,[[3253.4,3.2078],[3253.3,0.61502],[3253.0,46.33107983],[3252.7,0.00461148],[3252.6,0.4901]],[[3254.3,0.61484],[3254.4,0.00461148],[3254.8,3.2078],[3255.2,3.83800337],[3255.5,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590844238,[[3253.4,3.2078],[3253.2,0.61505],[3253.0,46.33107983],[3252.7,0.00461148],[3252.6,0.4901]],[[3254.2,0.61488],[3254.4,0.00461148],[3254.8,3.2078],[3255.2,3.83800337],[3255.5,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590844436,[[3253.4,3.2078],[3253.3,0.61502],[3253.0,46.33107983],[3252.7,0.00461148],[3252.6,0.4901]],[[3254.4,0.00461148],[3254.8,3.2078],[3255.2,3.83800337],[3255.5,1.53656],[3283.7,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590844636,[[3253.4,3.2078],[3253.3,0.61502],[3253.0,46.33107983],[3252.7,0.00461148],[3252.6,0.4901]],[[3254.2,0.61487],[3254.4,0.00461148],[3254.8,3.2078],[3255.2,3.83800337],[3255.5,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590844839,[[3253.4,3.2078],[3253.2,0.61505],[3253.0,46.33107983],[3252.7,0.00461148],[3252.6,0.4901]],[[3254.2,0.61488],[3254.4,0.00461148],[3254.7,3.2078],[3255.0,1.53679],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590845033,[[3253.4,3.2078],[3253.3,0.61503],[3253.0,46.33107983],[3252.7,0.00461148],[3252.6,0.4901]],[[3254.2,0.61488],[3254.4,0.00461148],[3254.7,3.2078],[3255.0,1.53679],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590845239,[[3253.8,3.2078],[3253.1,0.61507],[3253.0,46.33107983],[3252.7,0.00461148],[3252.6,0.4901]],[[3254.0,0.6149],[3254.4,0.00461148],[3254.7,3.2078],[3255.0,1.53679],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590845432,[[3253.8,3.2078],[3253.0,46.94614983],[3252.7,0.00461148],[3252.6,0.4901],[3223.5,3.71263582]],[[3254.4,0.00461148],[3254.7,3.2078],[3255.0,1.53679],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590845636,[[3253.8,3.2078],[3253.0,46.94614983],[3252.7,0.00461148],[3252.6,0.4901],[3251.3,0.69000559]],[[3253.9,0.61492],[3254.3,3.2078],[3254.4,0.00461148],[3255.0,1.53679],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590845834,[[3253.0,46.94616983],[3252.8,3.2078],[3252.7,0.00461148],[3252.6,0.4901],[3251.9,1.53824]],[[3254.3,3.2078],[3254.4,0.00461148],[3255.0,1.53679],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590845835,[[3253.0,46.94616983],[3252.8,3.2078],[3252.7,0.00461148],[3252.6,0.4901],[3251.9,1.53824]],[[3254.3,3.2078],[3254.4,0.00461148],[3255.0,1.53679],[3255.2,5.37469337],[3255.7,3.56726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590846135,[[3252.7,0.00461148],[3252.6,0.4901],[3252.4,3.2078],[3252.0,3.34880337],[3251.2,2.06696]],[[3253.9,3.2078],[3254.4,1.54170148],[3254.7,3.34880337],[3255.2,0.4892],[3255.7,3.56726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590846339,[[3252.7,0.00461148],[3252.6,0.4901],[3252.5,0.61518],[3252.4,3.2078],[3252.1,2.004]],[[3253.9,3.2078],[3254.4,1.54170148],[3254.7,4.88577337],[3255.2,0.4892],[3255.7,3.56726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590846635,[[3253.8,40.8],[3253.2,3.2078],[3253.0,0.61507],[3252.7,0.00461148],[3252.6,0.4901]],[[3253.9,0.61492],[3254.3,3.2078],[3254.4,0.00461148],[3254.7,4.88577337],[3255.1,1.53676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590846836,[[3253.8,40.8],[3253.2,3.2078],[3252.7,0.00461148],[3252.6,0.4901]],[[3253.9,0.61492],[3254.3,3.2078],[3254.4,0.00461148],[3254.7,4.88577337],[3255.1,1.53676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590846837,[[3253.8,40.8],[3253.2,3.2078],[3252.9,0.61509],[3252.7,0.00461148],[3252.6,0.4901]],[[3253.9,0.61492],[3254.3,3.2078],[3254.4,0.00461148],[3254.7,4.88577337],[3255.1,1.53676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590847033,[[3253.8,40.8],[3253.2,3.2078],[3252.7,0.00461148],[3252.6,0.4901],[3249.8,7.25000032]],[[3253.9,0.61492],[3254.3,3.2078],[3254.4,0.00461148],[3254.7,4.88577337],[3255.1,1.53676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590847238,[[3253.8,40.8],[3253.2,3.2078],[3252.7,0.00461148],[3252.6,0.4901],[3251.1,5.79730112]],[[3253.9,0.61492],[3254.3,3.2078],[3254.4,0.00461148],[3254.7,4.88577337],[3255.1,1.53676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590847436,[[3253.8,40.8],[3253.6,3.2078],[3253.3,0.61503],[3252.7,0.24885351],[3252.6,0.4901]],[[3254.1,0.61489],[3254.3,3.2078],[3254.4,0.00461148],[3255.1,1.53676],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590847732,[[3253.8,40.8],[3253.6,3.2078],[3253.3,0.61503],[3252.8,0.5232],[3252.7,0.24885351]],[[3254.1,0.61488],[3254.3,3.2078],[3254.4,0.00461148],[3255.1,1.53676],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590847938,[[3253.8,40.8],[3253.6,3.2078],[3253.5,0.61499],[3253.0,3.34880337],[3252.8,0.5232]],[[3254.4,0.00461148],[3254.8,3.2078],[3255.1,1.53676],[3255.2,3.83800337],[3255.7,0.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590848137,[[3253.8,40.8],[3253.6,3.2078],[3253.5,0.61499],[3253.0,3.34880337],[3252.8,0.5232]],[[3254.3,0.61486],[3254.4,0.00461148],[3254.8,3.2078],[3255.1,1.53676],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590848431,[[3253.8,40.8],[3253.6,3.2078],[3253.4,0.61501],[3253.0,3.34880337],[3252.8,0.5232]],[[3254.2,0.61486],[3254.4,0.00461148],[3254.8,3.2078],[3255.1,1.53676],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590848640,[[3253.8,40.8],[3253.6,3.2078],[3253.0,3.34880337],[3252.8,0.5232],[3249.6,14.21311419]],[[3254.4,0.00461148],[3254.8,3.2078],[3255.1,1.53676],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590848940,[[3253.8,40.8],[3253.6,3.2078],[3253.3,0.61503],[3253.0,3.34880337],[3252.8,0.5232]],[[3254.1,0.61489],[3254.4,0.00461148],[3254.8,3.2078],[3255.1,1.53676],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590849337,[[3253.8,40.8],[3253.6,3.2078],[3253.0,3.34880337],[3252.8,0.5232],[3249.9,7.25000032]],[[3254.4,0.00461148],[3254.8,3.2078],[3255.1,1.53676],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590849538,[[3253.8,40.8],[3253.6,3.2078],[3253.3,0.61502],[3253.0,3.34880337],[3252.8,0.5232]],[[3254.3,0.61484],[3254.4,0.00461148],[3254.8,3.2078],[3255.1,1.53676],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590849734,[[3253.8,40.8],[3253.6,3.2078],[3253.3,0.61502],[3253.0,3.34880337],[3252.8,0.5232]],[[3254.4,0.00461148],[3254.8,3.2078],[3255.1,1.53676],[3255.2,3.83800337],[3297.7,4.50211177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590849938,[[3253.8,40.8],[3253.6,3.2078],[3253.4,0.61501],[3253.0,3.34880337],[3252.8,0.5232]],[[3254.1,0.61489],[3254.4,0.00461148],[3254.8,3.2078],[3255.1,1.53676],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590850341,[[3253.8,40.8],[3253.6,3.2078],[3253.3,0.86558715],[3253.0,3.34880337],[3252.8,0.5232]],[[3254.0,0.6149],[3254.4,0.00461148],[3254.8,3.2078],[3255.1,1.53676],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590850542,[[3253.8,40.8],[3253.6,3.2078],[3253.3,0.25055715],[3253.0,3.34880337],[3252.8,0.5232]],[[3254.0,0.6149],[3254.4,0.00461148],[3254.8,3.2078],[3255.1,1.53676],[3255.2,3.83800337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590850838,[[3253.8,40.8],[3253.6,3.2078],[3253.0,3.34880337],[3252.8,0.5232],[3211.5,0.11317053]],[[3253.9,0.61492],[3254.4,0.00461148],[3254.8,3.2078],[3254.9,1.53688],[3255.1,1.53676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590851037,[[3253.8,40.8],[3253.6,3.2078],[3252.8,0.5232],[3251.8,4.88709337],[3250.2,8.19408]],[[3253.9,0.61492],[3254.4,3.21241148],[3254.6,1.53698],[3254.9,1.53688],[3255.3,3.57632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590851234,[[3253.8,40.8],[3253.6,3.2078],[3252.8,1.13832],[3252.5,2.003],[3252.3,3.34880337]],[[3253.9,0.61492],[3254.4,3.21241148],[3254.6,1.53698],[3254.7,3.34880337],[3254.9,1.53688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590851445,[[3253.8,40.8],[3253.6,3.2078],[3253.0,0.61508],[3252.8,0.5232],[3252.5,2.003]],[[3253.9,0.61492],[3254.4,3.21241148],[3254.6,1.53698],[3254.7,3.34880337],[3254.9,1.53688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590851736,[[3253.8,40.8],[3253.6,3.2078],[3253.2,0.24073912],[3253.0,0.61508],[3252.8,0.5232]],[[3253.9,0.61492],[3254.4,3.21241148],[3254.6,1.53698],[3254.7,3.34880337],[3254.9,1.53688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590852343,[[3253.8,40.8],[3253.6,3.2078],[3252.8,0.5232],[3247.9,1.26610198],[3228.9,2.97010866]],[[3253.9,0.61492],[3254.4,3.21241148],[3254.6,1.53698],[3254.7,3.34880337],[3254.9,1.53688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590852540,[[3253.8,40.8],[3253.6,3.2078],[3252.8,0.5232],[3249.8,7.25000032],[3249.5,10.96378129]],[[3253.9,0.61492],[3254.4,3.21241148],[3254.6,1.53698],[3254.7,3.34880337],[3254.9,1.53688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590852844,[[3252.8,3.2078],[3252.2,0.61523],[3251.8,3.34880337],[3251.5,1.53842],[3251.3,3.084]],[[3253.0,0.6151],[3253.8,1.53735],[3254.0,3.2078],[3254.2,3.34880337],[3254.3,1.53715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590853041,[[3252.8,3.2078],[3252.3,0.61522],[3251.8,3.34880337],[3251.6,0.5248],[3251.5,1.53842]],[[3253.0,0.6151],[3253.8,1.53735],[3254.0,3.2078],[3254.2,3.34880337],[3254.3,1.53715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590853244,[[3252.8,3.2078],[3252.2,0.61522],[3251.8,3.34880337],[3251.6,0.5248],[3251.5,1.53842]],[[3253.0,0.6151],[3253.8,1.53735],[3254.0,3.2078],[3254.2,3.34880337],[3254.3,1.53715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590853542,[[3252.8,3.2078],[3251.8,3.34880337],[3251.6,0.5248],[3251.5,1.53842],[2650.3,0.64343667]],[[3253.6,3.2078],[3253.8,1.53735],[3254.2,3.34880337],[3254.3,1.53715],[3276.5,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590853847,[[3253.5,40.8],[3252.8,3.2078],[3252.3,0.61521],[3251.8,3.34880337],[3251.6,0.5248]],[[3253.6,3.82277],[3253.8,1.53735],[3254.2,3.34880337],[3254.3,1.53715],[3276.6,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590854241,[[3253.5,40.8],[3253.2,3.2078],[3252.9,3.34880337],[3252.4,0.2496568],[3251.6,0.5248]],[[3254.4,3.21241148],[3254.9,3.34880337],[3276.6,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590854441,[[3253.5,40.8],[3253.2,3.2078],[3252.9,3.34880337],[3252.4,1.7876668],[3251.6,0.5248]],[[3254.4,0.00461148],[3254.8,3.2078],[3254.9,1.53687],[3255.4,6.42206337],[3255.7,3.56728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590854745,[[3253.5,40.8],[3253.2,3.82285],[3252.9,3.34880337],[3252.4,1.7876668],[3251.6,0.5248]],[[3254.4,0.00461148],[3254.8,3.2078],[3254.9,1.53687],[3255.4,6.42206337],[3255.7,3.56728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590854746,[[3253.5,40.8],[3253.2,3.82285],[3252.9,3.34880337],[3252.4,1.53801],[3252.2,0.308]],[[3253.9,0.61493],[3254.4,0.00461148],[3254.8,3.2078],[3254.9,1.53687],[3255.1,1.53676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590854938,[[3253.5,40.8],[3253.2,3.2078],[3252.4,3.34880337],[3252.2,0.308],[3251.8,1.53828]],[[3253.6,0.61497],[3254.3,1.53711],[3254.4,0.00461148],[3254.8,3.2078],[3254.9,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590855143,[[3253.5,40.8],[3253.2,3.2078],[3252.6,0.4901],[3252.5,0.61518],[3252.4,3.34880337]],[[3253.6,0.61497],[3254.1,1.53725],[3254.3,4.74491],[3254.4,3.35341485],[3292.9,0.11916635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590855445,[[3253.5,40.8],[3253.2,3.2078],[3252.6,1.10525],[3252.4,3.34880337],[3252.1,2.003]],[[3253.6,0.61497],[3254.1,1.53725],[3254.3,4.74491],[3254.4,3.35341485],[3254.9,3.07371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590855938,[[3253.5,40.8],[3253.2,3.2078],[3252.7,0.61975148],[3252.6,0.4901],[3252.4,3.34880337]],[[3253.6,0.61497],[3254.1,1.53725],[3254.3,4.74491],[3254.4,3.35341485],[3254.9,3.07371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590856245,[[3253.5,40.8],[3253.2,3.2078],[3252.9,0.61509],[3252.8,0.24467402],[3252.7,0.00461148]],[[3253.6,0.61497],[3254.3,4.74491],[3254.4,3.35341485],[3254.9,3.07371],[3255.9,3.07273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590856652,[[3253.5,40.8],[3253.2,3.2078],[3252.8,0.85979402],[3252.7,0.00461148],[3249.9,1.29711419]],[[3253.6,0.61497],[3254.3,4.74491],[3254.4,3.35341485],[3254.6,1.537],[3254.9,3.07371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590856849,[[3253.5,40.8],[3253.2,3.2078],[3252.7,0.00461148],[3252.6,1.10525],[3252.1,2.003]],[[3253.6,0.61497],[3254.1,1.53724],[3254.3,4.74491],[3254.4,3.35341485],[3254.9,3.07371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590857249,[[3253.5,40.8],[3252.7,0.00461148],[3252.6,0.4901],[3252.4,0.6152],[3251.9,3.34880337]],[[3253.6,0.61497],[3254.1,1.53724],[3254.3,4.74491],[3254.4,3.35341485],[3254.9,3.07371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590857444,[[3252.7,0.00461148],[3252.6,0.4901],[3252.4,0.6152],[3251.9,3.34880337]],[[3253.6,0.61497],[3254.1,1.53724],[3254.3,4.74491],[3254.4,3.35341485],[3254.9,3.07371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590857445,[[3252.8,3.2078],[3252.7,0.00461148],[3252.6,0.4901],[3252.4,0.24862077],[3252.0,2.004]],[[3253.9,6.55660337],[3254.3,1.53711],[3254.4,0.00461148],[3254.9,3.07371],[3255.9,8.18873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590857753,[[3252.8,3.2078],[3252.7,0.00461148],[3252.6,0.4901],[3252.4,0.86382077],[3252.0,2.004]],[[3253.7,0.61496],[3253.8,0.61494],[3253.9,6.55660337],[3254.3,1.53711],[3254.4,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590857949,[[3252.8,3.2078],[3252.7,0.00461148],[3252.6,0.4901],[3252.4,0.86382077],[3252.0,2.004]],[[3253.0,0.61509],[3253.8,0.61494],[3253.9,6.55660337],[3254.3,1.53711],[3254.4,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590858150,[[3252.8,3.2078],[3252.7,0.00461148],[3252.6,0.4901],[3251.0,2.29285],[3250.6,3.084]],[[3253.9,6.55660337],[3254.4,0.00461148],[3255.7,5.6103],[3255.9,3.084],[3257.9,30.70872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590858349,[[3252.8,3.2078],[3252.7,0.00461148],[3252.6,0.4901],[3252.1,0.61525],[3251.6,0.5248]],[[3252.9,0.61511],[3253.7,1.5374],[3253.8,1.53735],[3253.9,6.55660337],[3254.3,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590858545,[[3252.7,0.00461148],[3252.6,0.4901],[3252.1,0.61525],[3252.0,3.2078],[3251.6,0.5248]],[[3253.8,1.53735],[3253.9,6.55660337],[3254.3,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590858546,[[3252.7,0.00461148],[3252.6,0.4901],[3252.1,0.61525],[3252.0,3.2078],[3251.6,0.5248]],[[3253.5,3.2078],[3253.8,1.53735],[3253.9,3.34880337],[3254.3,0.486],[3255.0,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590858854,[[3252.7,0.00461148],[3252.6,0.4901],[3252.1,0.61525],[3252.0,3.2078],[3251.6,0.5248]],[[3252.8,0.61513],[3253.5,4.74532],[3253.8,1.53735],[3253.9,3.34880337],[3254.3,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590859348,[[3252.7,40.80461148],[3252.6,0.4901],[3252.1,0.61525],[3252.0,3.2078],[3251.6,0.5248]],[[3252.8,0.61513],[3253.5,4.74532],[3253.8,1.53735],[3253.9,3.34880337],[3254.3,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590859853,[[3252.7,40.80461148],[3252.6,0.4901],[3252.1,0.61525],[3252.0,3.2078],[3251.6,2.5288]],[[3252.8,0.61513],[3253.3,1.53762],[3253.5,4.74532],[3253.9,3.34880337],[3254.1,3.07446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590860049,[[3252.7,40.80461148],[3252.0,3.2078],[3251.9,0.61528],[3251.6,2.5288],[3250.9,1.53868]],[[3252.8,0.61513],[3253.3,1.53762],[3253.5,4.74532],[3253.9,3.34880337],[3254.1,3.07446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590860255,[[3252.7,40.80461148],[3252.0,3.2078],[3251.8,0.61531],[3251.7,0.479],[3251.6,2.5288]],[[3252.8,0.61513],[3253.1,3.2078],[3253.3,1.53762],[3253.5,1.53752],[3253.9,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590860456,[[3252.7,40.80461148],[3252.0,3.2078],[3251.8,0.61531],[3251.7,0.479],[3251.6,0.5248]],[[3252.8,0.61513],[3253.1,3.2078],[3253.3,1.53762],[3253.5,1.53752],[3253.9,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590860749,[[3252.7,40.80461148],[3252.0,3.2078],[3251.9,0.61528],[3251.7,0.479],[3251.6,0.5248]],[[3252.8,0.61513],[3253.1,3.2078],[3253.3,1.53762],[3253.5,1.53752],[3253.9,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590861056,[[3252.7,40.80461148],[3252.0,3.45955274],[3251.9,0.61529],[3251.7,0.479],[3251.6,0.5248]],[[3252.8,0.61513],[3253.1,3.2078],[3253.3,1.53762],[3253.5,1.53752],[3253.9,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590862547,[[3252.7,40.80461148],[3252.5,3.2078],[3252.0,0.25175274],[3251.9,3.34880337],[3251.7,0.479]],[[3253.6,0.61497],[3253.7,3.2078],[3253.8,1.53735],[3253.9,3.34880337],[3254.3,3.56024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590862753,[[3252.7,40.80461148],[3252.5,3.2078],[3251.9,3.34880337],[3251.7,0.479]],[[3253.6,0.61497],[3253.7,3.2078],[3253.8,1.53735],[3253.9,3.34880337],[3254.3,3.56024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590862754,[[3252.7,40.80461148],[3252.5,3.2078],[3251.9,4.88703337],[3251.7,2.483],[3251.6,0.8328]],[[3253.7,3.2078],[3254.1,1.53723],[3254.3,0.486],[3254.4,1.54172148],[3254.5,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590862952,[[3252.9,3.2078],[3252.7,41.41974148],[3251.9,4.88703337],[3251.7,4.02134],[3251.6,0.8328]],[[3253.3,0.61504],[3253.7,3.2078],[3254.1,1.53723],[3254.3,0.486],[3254.4,1.54172148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590863259,[[3252.9,3.2078],[3252.7,41.41974148],[3252.5,0.24313801],[3251.9,4.88703337],[3251.7,4.02134]],[[3253.3,0.61504],[3254.1,4.74503],[3254.3,0.486],[3254.4,1.54172148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590863260,[[3252.9,3.2078],[3252.7,41.41974148],[3252.5,0.24313801],[3251.9,4.88703337],[3251.7,4.02134]],[[3253.3,0.61504],[3254.1,4.74503],[3254.3,0.486],[3254.4,1.54172148],[3255.7,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590863452,[[3253.0,0.44253222],[3252.9,3.2078],[3252.7,41.41974148],[3252.5,0.24313801],[3251.9,4.88703337]],[[3254.1,4.74503],[3254.3,0.486],[3254.4,0.00461148],[3255.7,2.004],[3296.4,3.85674415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590863655,[[3253.0,0.44253222],[3252.9,3.2078],[3252.7,41.41974148],[3252.5,0.24313801],[3251.9,4.88703337]],[[3253.2,0.61506],[3254.0,1.53726],[3254.1,4.74503],[3254.3,0.486],[3254.4,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590864050,[[3253.1,0.44253222],[3252.9,3.2078],[3252.7,41.41974148],[3252.5,0.24313801],[3251.9,4.88703337]],[[3253.2,0.61506],[3254.0,1.53726],[3254.1,4.74503],[3254.3,0.486],[3254.4,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590864359,[[3253.1,1.15202626],[3252.9,3.2078],[3252.7,0.61974148],[3252.5,0.24313801],[3251.9,4.88703337]],[[3253.2,0.61506],[3254.0,1.53726],[3254.1,4.74503],[3254.3,0.486],[3254.4,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590864651,[[3253.1,41.95202626],[3252.9,3.2078],[3252.7,0.00461148],[3252.6,0.61516],[3252.5,0.24313801]],[[3253.2,0.61506],[3254.1,4.74503],[3254.3,0.486],[3254.4,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590864652,[[3253.1,41.95202626],[3252.9,3.2078],[3252.7,0.00461148],[3252.6,0.61516],[3252.5,0.24313801]],[[3253.2,0.61506],[3253.8,1.53737],[3254.1,4.74503],[3254.3,0.486],[3254.4,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590864845,[[3253.1,41.24253222],[3252.9,3.2078],[3252.7,0.00461148],[3252.6,0.61516],[3252.5,0.24313801]],[[3253.2,0.61506],[3253.8,1.53737],[3254.1,4.74503],[3254.3,0.486],[3254.4,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590865752,[[3253.1,41.24253222],[3252.9,3.2078],[3252.7,0.61974148],[3252.5,0.24313801],[3251.3,3.5861]],[[3253.2,0.61506],[3253.8,1.53737],[3254.1,4.74503],[3254.3,0.486],[3254.4,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590865952,[[3253.1,41.24253222],[3252.9,3.2078],[3252.7,0.61974148],[3252.5,0.24313801],[3251.3,3.5861]],[[3253.2,0.61506],[3253.8,1.53737],[3254.1,4.74503],[3254.4,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590866151,[[3253.1,41.95333706],[3253.0,0.4883],[3252.9,3.2078],[3252.7,0.61974148],[3252.5,0.24313801]],[[3253.2,0.61506],[3253.8,1.53737],[3254.1,4.74503],[3254.4,0.00461148],[3255.0,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590866353,[[3253.1,41.95333706],[3253.0,0.4883],[3252.9,3.2078],[3252.8,0.61512],[3252.7,0.00461148]],[[3253.2,0.61506],[3253.8,1.53737],[3254.1,4.74503],[3254.4,0.00461148],[3255.0,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590866556,[[3253.1,41.24253222],[3253.0,0.4883],[3252.9,3.2078],[3252.7,0.61975148],[3250.9,1.29711419]],[[3253.2,0.61506],[3253.8,1.53737],[3254.1,4.74503],[3254.4,0.00461148],[3255.0,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590866957,[[3253.1,41.24253222],[3253.0,0.4883],[3252.9,3.2078],[3252.7,0.61975148],[3251.0,1.60511419]],[[3253.2,0.61506],[3253.8,1.53737],[3254.1,4.74503],[3254.4,0.00461148],[3255.0,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590867152,[[3253.1,41.24253222],[3253.0,0.4883],[3252.9,3.2078],[3252.7,0.00461148],[3251.0,1.60511419]],[[3253.2,0.61506],[3253.8,1.53737],[3254.1,3.2078],[3254.4,0.00461148],[3255.0,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590867356,[[3253.1,41.24253222],[3252.9,3.2078],[3252.7,0.00461148],[3252.4,0.6152],[3252.1,2.004]],[[3253.2,0.61506],[3253.6,1.53747],[3253.7,3.2078],[3253.8,1.53737],[3254.0,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590867554,[[3253.1,41.24253222],[3252.7,0.00461148],[3252.4,3.2078],[3252.2,0.61523],[3252.1,2.004]],[[3253.2,0.61506],[3253.6,1.53747],[3253.7,3.2078],[3253.8,1.53737],[3254.0,3.34880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590867752,[[3253.1,40.8],[3252.7,0.00461148],[3252.4,3.2078],[3252.3,0.61521],[3252.1,2.004]],[[3253.2,0.61506],[3253.6,1.53747],[3253.7,3.2078],[3253.8,1.53737],[3254.0,6.42339337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590867952,[[3253.1,40.8],[3252.7,0.00461148],[3252.4,3.2078],[3252.3,0.61522],[3252.1,2.004]],[[3253.2,0.61506],[3253.6,1.53747],[3253.7,3.2078],[3253.8,1.53737],[3253.9,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590868252,[[3253.1,40.8],[3252.7,0.00461148],[3252.5,0.61518],[3252.4,3.2078],[3252.1,2.004]],[[3253.2,0.61506],[3253.6,1.53747],[3253.7,3.2078],[3253.8,1.53737],[3253.9,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590868453,[[3253.1,40.8],[3252.7,0.00461148],[3252.6,0.24765026],[3252.4,3.2078],[3252.1,2.004]],[[3253.2,0.61506],[3253.6,1.53747],[3253.7,3.2078],[3253.8,1.53737],[3253.9,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590868761,[[3253.1,40.8],[3252.7,0.00461148],[3252.6,0.24765026],[3252.4,3.82299],[3252.1,2.004]],[[3253.2,0.61506],[3253.6,1.53747],[3253.7,3.2078],[3253.8,1.53737],[3253.9,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590869553,[[3253.1,40.8],[3252.7,0.00461148],[3252.6,0.24765026],[3252.4,3.823],[3252.1,2.004]],[[3253.2,0.61506],[3253.6,1.53747],[3253.7,3.2078],[3253.8,1.53737],[3253.9,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590869948,[[3253.1,40.8],[3252.7,0.00461148],[3252.4,3.2078],[3252.1,2.004],[3251.6,0.5248]],[[3253.2,0.61506],[3253.6,1.53747],[3253.7,3.2078],[3253.8,1.53737],[3253.9,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590870160,[[3252.7,0.00461148],[3252.2,0.24765555],[3252.0,3.6961],[3251.6,0.5248],[3251.2,5.3608562]],[[3252.8,0.61513],[3253.2,4.74547],[3253.3,1.53759],[3253.5,3.3568562],[3253.6,1.53747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590870353,[[3252.7,0.00461148],[3252.2,0.24765555],[3252.0,3.6961],[3251.7,0.61533],[3251.6,0.5248]],[[3252.8,0.61513],[3253.2,4.74547],[3253.3,1.53759],[3253.5,3.3568562],[3253.6,1.53747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590870660,[[3252.7,0.00461148],[3252.0,3.2078],[3251.6,0.5248],[3251.2,3.3568562],[3251.1,2.34481408]],[[3252.8,3.82293],[3253.2,1.53767],[3253.3,1.53759],[3253.5,3.3568562],[3253.6,1.53747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590870852,[[3252.0,3.2078],[3251.6,0.5248],[3251.3,0.5274],[3251.2,3.3568562],[3251.1,2.34481408]],[[3253.1,1.53769],[3253.3,3.2078],[3253.5,3.3568562],[3253.6,1.53747],[3275.3,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590871054,[[3252.1,40.8],[3252.0,3.2078],[3251.6,1.14014],[3251.3,0.5274],[3251.2,3.3568562]],[[3252.8,0.61513],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562],[3253.6,1.53747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590871257,[[3252.1,40.8],[3252.0,3.2078],[3251.3,0.5274],[3251.2,3.3568562],[3248.6,1.26610198]],[[3252.8,0.61513],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562],[3253.6,1.53747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590871258,[[3252.1,40.8],[3252.0,3.2078],[3251.3,0.5274],[3251.2,3.3568562],[3248.6,1.26610198]],[[3252.2,0.61524],[3252.8,0.61513],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590871460,[[3252.1,40.8],[3252.0,3.2078],[3251.6,0.61534],[3251.3,0.5274],[3251.2,3.3568562]],[[3252.2,0.61524],[3252.8,0.61513],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590871652,[[3252.1,40.8],[3252.0,3.2078],[3251.3,0.5274],[3251.2,3.3568562],[3251.0,3.54266]],[[3252.8,0.61513],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562],[3292.8,0.11335647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590871960,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.61531],[3251.3,0.5274],[3251.2,3.3568562]],[[3252.3,0.61523],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590872165,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.61531],[3251.3,0.5274],[3251.2,4.8954262]],[[3252.3,0.61523],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590872457,[[3252.1,40.80461148],[3252.0,3.2078],[3251.3,0.5274],[3251.2,3.3568562],[3250.7,1.53878]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590872658,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.25311799],[3251.6,0.61534],[3251.3,0.5274]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590872855,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.25311799],[3251.7,0.61532],[3251.3,0.5274]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590873053,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.25311799],[3251.3,0.5274]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590873054,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.86842799],[3251.3,7.62884894],[3251.0,13.01125858]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590873258,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.86841799],[3251.3,7.62884894],[3251.2,4.8954262]],[[3252.3,0.61523],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590873461,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.25311799],[3251.3,7.62884894],[3251.2,3.3568562]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590873656,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.25311799],[3251.7,0.61533],[3251.3,7.62884894]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590873853,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.86842799],[3251.3,7.62884894],[3182.3,7.42527165]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590874064,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.86842799],[3251.3,7.62884894],[3249.2,1.29711419]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590874360,[[3252.1,40.80461148],[3251.8,0.25311799],[3251.7,0.61532],[3251.6,3.2078],[3251.3,7.62884894]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590874555,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.25311799],[3251.7,0.61532],[3251.3,7.62884894]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590875261,[[3252.1,40.80461148],[3252.0,3.2078],[3251.8,0.86842799],[3251.3,7.62884894],[3251.2,4.8954262]],[[3252.2,0.61524],[3252.8,0.61974148],[3252.9,3.2078],[3253.1,1.53769],[3253.5,3.3568562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590876261,[[3252.4,0.61519],[3252.1,40.80461148],[3252.0,3.2078],[3251.8,5.14884074],[3251.3,7.62884894]],[[3252.8,0.00461148],[3252.9,3.82292],[3253.4,1.53758],[3253.8,3.87425275],[3254.8,3.07381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590876458,[[3252.6,3.2078],[3252.1,0.00461148],[3252.0,1.53818],[3251.8,5.14884074],[3251.3,7.62884894]],[[3252.8,0.00461148],[3253.8,3.7246],[3253.9,2.55952],[3254.3,6.43176275],[3254.8,3.07381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590876756,[[3252.6,3.82296],[3252.1,0.00461148],[3252.0,1.53818],[3251.8,5.14884074],[3251.3,7.62884894]],[[3252.8,0.00461148],[3252.9,0.61511],[3253.8,3.7246],[3253.9,2.55952],[3254.3,6.43176275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590876955,[[3252.7,40.8],[3252.6,3.82296],[3252.1,0.00461148],[3252.0,1.53818],[3251.8,5.14884074]],[[3252.8,0.00461148],[3252.9,0.61511],[3253.8,3.7246],[3253.9,2.55952],[3254.3,6.43176275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590877554,[[3252.7,40.8],[3252.6,3.2078],[3252.5,0.61517],[3252.1,0.00461148],[3252.0,1.53818]],[[3252.8,0.00461148],[3252.9,0.61511],[3253.8,3.7246],[3253.9,2.55952],[3254.3,6.43176275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590878459,[[3252.7,41.41514],[3252.6,3.2078],[3252.1,0.00461148],[3252.0,1.53818],[3228.6,36.55874448]],[[3252.8,0.00461148],[3253.0,0.6151],[3253.8,3.7246],[3253.9,2.55952],[3254.3,6.43176275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590878659,[[3252.7,40.8],[3252.6,3.2078],[3252.1,0.51031148],[3252.0,1.53818],[3249.3,17.86716171]],[[3252.8,0.00461148],[3253.8,3.7246],[3253.9,2.55952],[3254.3,6.43176275],[3296.5,8.35885592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590878856,[[3252.7,40.8],[3252.6,3.2078],[3252.3,3.35745275],[3252.1,0.51031148],[3251.8,0.25311799]],[[3253.8,3.7246],[3253.9,2.55952],[3254.3,3.35745275],[3256.1,3.084],[3296.5,8.35885592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590879057,[[3253.2,0.61504],[3253.0,3.2078],[3252.7,40.8],[3252.3,3.35745275],[3252.1,0.51031148]],[[3253.8,3.7246],[3254.3,3.35745275],[3296.5,8.35885592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590879058,[[3253.2,0.61504],[3253.0,3.2078],[3252.7,41.2851],[3252.5,1.53796],[3252.3,3.35745275]],[[3253.5,0.615],[3253.8,3.2078],[3254.3,1.53714],[3254.7,1.0273],[3254.8,6.43126275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590879249,[[3253.0,3.2078],[3252.7,41.2851],[3252.5,1.53796],[3252.3,3.35745275],[3251.9,0.5128]],[[3253.8,3.2078],[3254.3,1.53714],[3254.7,1.5171],[3254.8,6.43126275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590879452,[[3253.2,0.61504],[3253.0,3.2078],[3252.8,3.35745275],[3252.7,42.82296],[3252.5,1.53796]],[[3253.8,3.2078],[3254.3,1.53714],[3254.7,1.5171],[3254.8,6.43126275],[3255.7,3.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590879652,[[3253.4,0.615],[3253.0,3.2078],[3252.8,3.35745275],[3252.7,42.82296],[3252.6,2.011]],[[3253.7,0.61496],[3253.8,3.2078],[3254.3,1.53714],[3254.6,1.53702],[3254.7,1.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590879850,[[3253.0,3.2078],[3252.8,3.35745275],[3252.7,42.82296],[3252.6,2.011],[3250.0,1.29711419]],[[3253.8,3.2078],[3254.3,1.53714],[3254.7,1.5171],[3276.5,2.57116276],[3276.6,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590880055,[[3253.2,0.61504],[3253.0,3.2078],[3252.8,3.35745275],[3252.7,42.82296],[3252.6,2.011]],[[3253.5,0.61501],[3253.8,3.2078],[3253.9,0.00461148],[3254.1,1.53722],[3254.3,1.53714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590880254,[[3253.0,3.2078],[3252.8,3.35745275],[3252.7,42.82296],[3252.6,2.011]],[[3253.5,0.61501],[3253.8,3.2078],[3253.9,0.00461148],[3254.1,1.53722],[3254.3,1.53714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590880255,[[3253.4,3.2078],[3252.8,3.35745275],[3252.7,41.53482868],[3252.6,2.011],[3250.1,10.76571277]],[[3253.9,0.00461148],[3254.2,3.2078],[3254.3,1.53714],[3256.0,0.2563817],[3275.7,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590880461,[[3253.4,3.2078],[3252.8,3.35745275],[3252.7,43.07268868],[3252.6,2.011],[3250.1,10.76571277]],[[3253.9,0.00461148],[3254.2,3.2078],[3254.3,1.53714],[3256.0,0.2563817],[3275.7,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590880658,[[3253.4,3.2078],[3252.8,3.35745275],[3252.7,41.53482868],[3252.6,2.011],[3250.1,10.76571277]],[[3253.5,0.61499],[3253.9,0.00461148],[3254.1,1.53721],[3254.2,3.2078],[3256.0,0.2563817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590880862,[[3253.4,3.2078],[3253.2,0.61504],[3252.7,41.53482868],[3252.6,2.011],[3252.3,3.35745275]],[[3253.5,0.61499],[3253.9,1.54194148],[3254.1,1.53721],[3254.2,3.2078],[3256.0,0.2563817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590881065,[[3252.9,3.2078],[3252.7,41.53482868],[3252.6,2.62615],[3252.0,1.53819],[3251.8,3.35745275]],[[3253.0,0.61509],[3253.4,1.53758],[3253.7,1.5374],[3253.8,3.2078],[3253.9,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590881266,[[3252.9,3.2078],[3252.7,0.24972868],[3252.2,0.61524],[3251.8,3.35745275],[3251.6,3.54935]],[[3253.0,0.61509],[3253.4,1.53758],[3253.7,1.5374],[3253.8,9.64001275],[3253.9,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590881562,[[3252.9,3.2078],[3252.0,0.507],[3251.6,3.54935],[3251.3,3.35745275],[3250.6,0.5128]],[[3253.0,0.61509],[3253.4,1.53758],[3253.7,1.5374],[3253.8,9.64001275],[3253.9,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590881762,[[3252.9,44.0078],[3252.8,0.61511],[3252.2,1.5381],[3252.0,0.507],[3251.8,3.35745275]],[[3253.7,1.5374],[3253.8,3.2078],[3253.9,1.54195148],[3254.3,6.43170275],[3254.7,4.59101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590881957,[[3252.9,44.0078],[3252.2,1.5381],[3252.0,2.0452],[3251.8,3.35745275],[3251.1,6.50203408]],[[3253.0,0.61509],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3254.3,6.43170275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590882158,[[3252.9,44.0078],[3252.7,0.61514],[3252.2,1.5381],[3252.0,2.0452],[3251.8,3.35745275]],[[3253.0,0.61509],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3254.3,6.43170275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590882365,[[3252.9,44.0078],[3252.5,0.25784554],[3252.0,2.0452],[3251.8,3.35745275],[3251.7,1.5383]],[[3253.0,0.61509],[3253.6,1.53744],[3253.8,3.2078],[3253.9,0.00461148],[3254.3,6.43170275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590882662,[[3252.9,40.8],[3252.5,0.25784554],[3252.4,3.2078],[3252.0,2.0452],[3251.8,3.35745275]],[[3253.0,0.61509],[3253.4,1.53756],[3253.6,1.53744],[3253.8,3.2078],[3253.9,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590882868,[[3252.9,40.8],[3252.6,0.61516],[3252.5,0.25784554],[3252.4,3.2078],[3252.0,2.0452]],[[3253.0,0.61509],[3253.4,1.53756],[3253.6,1.53744],[3253.8,3.2078],[3253.9,0.00461148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590883164,[[3252.6,0.61516],[3252.5,0.25784554],[3252.4,3.2078],[3252.0,2.0452],[3251.3,3.084]],[[3252.9,0.61511],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590883363,[[3252.5,0.25784554],[3252.4,3.2078],[3252.0,2.0452],[3251.3,3.084],[3249.3,17.485948]],[[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590883567,[[3252.7,0.61514],[3252.6,40.8],[3252.4,3.2078],[3252.0,2.0452],[3251.4,3.0769]],[[3253.1,0.61509],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590883861,[[3252.7,0.61514],[3252.6,40.8],[3252.4,3.2078],[3252.0,2.0452],[3251.4,3.0769]],[[3253.0,0.61509],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3275.1,2.57116276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590884061,[[3252.7,0.61514],[3252.6,40.8],[3252.4,3.2078],[3252.0,2.0452],[3251.4,3.0769]],[[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3275.1,2.57116276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590884258,[[3252.8,3.2078],[3252.7,0.61514],[3252.6,40.8],[3252.0,2.0452],[3251.4,3.0769]],[[3253.1,0.61509],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3255.4,2.26431839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590884568,[[3252.8,3.2078],[3252.7,0.61514],[3252.6,40.8],[3252.0,2.0452],[3251.4,10.17834894]],[[3253.0,0.61509],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3255.4,2.26431839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590884866,[[3252.8,3.82292],[3252.6,40.8],[3252.4,0.2591354],[3252.2,1.5381],[3252.0,2.0452]],[[3253.1,0.61508],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3255.4,2.26431839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590885060,[[3252.8,3.2078],[3252.6,40.8],[3252.4,0.2591354],[3252.2,1.5381],[3252.0,4.0562]],[[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3255.4,2.26431839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590885257,[[3252.8,3.82292],[3252.6,40.8],[3252.4,0.2591354],[3252.2,1.5381],[3252.0,2.0452]],[[3253.1,0.61508],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3255.4,2.26431839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590885564,[[3252.8,3.82292],[3252.6,40.8],[3252.4,0.2591354],[3252.2,1.5381],[3252.0,4.0562]],[[3253.1,0.61508],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3255.4,2.26431839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590885958,[[3252.8,3.2078],[3252.7,0.61514],[3252.6,40.8],[3252.4,0.2591354],[3252.2,1.5381]],[[3253.0,0.61509],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3255.4,2.26431839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590886263,[[3252.8,3.2078],[3252.6,40.8],[3252.4,0.2591354],[3252.2,1.5381],[3249.5,14.20289788]],[[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3255.4,2.26431839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590886463,[[3252.8,3.2078],[3252.6,40.8],[3252.4,0.2591354],[3249.8,26.10413079],[3249.7,1.29711419]],[[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3255.4,2.26431839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590886669,[[3252.8,3.2078],[3252.7,0.61514],[3252.6,40.8],[3252.4,0.2591354],[3251.7,1.5383]],[[3253.0,0.6151],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3255.4,2.26431839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590886966,[[3252.8,3.2078],[3252.7,0.61514],[3252.6,40.8],[3252.4,0.2591354],[3251.7,1.5383]],[[3253.0,0.6151],[3253.6,1.53744],[3253.8,3.2078],[3253.9,1.54195148],[3255.4,0.25331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590887271,[[3252.8,3.2078],[3252.6,40.8],[3252.5,0.61518],[3252.0,2.0452],[3251.8,5.36845275]],[[3252.9,0.61511],[3253.7,3.0748],[3253.8,3.2078],[3253.9,0.00461148],[3255.4,2.26431839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590887459,[[3252.6,40.8],[3252.4,3.2078],[3252.3,0.61521],[3252.1,0.00461148],[3252.0,0.507]],[[3253.4,1.53755],[3253.7,0.4952],[3253.8,3.2078],[3253.9,0.00461148],[3254.0,3.07457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590887660,[[3252.6,41.05635335],[3252.4,3.2078],[3252.1,0.00461148],[3252.0,0.507],[3251.4,10.65088894]],[[3252.7,0.61514],[3253.1,1.53773],[3253.3,1.53759],[3253.4,3.2078],[3253.6,0.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590887965,[[3253.1,0.61506],[3252.6,41.05635335],[3252.5,1.53794],[3252.4,3.2078],[3252.3,4.89551275]],[[3253.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590887966,[[3253.1,0.61506],[3252.6,41.05635335],[3252.5,1.53794],[3252.4,3.2078],[3252.3,4.89551275]],[[3253.4,0.61502],[3254.0,1.53728],[3254.3,6.56525275],[3254.5,3.07406],[3255.4,0.25331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590888155,[[3252.8,3.82292],[3252.6,41.05635335],[3252.3,4.89551275],[3252.0,2.04517],[3250.9,14.91310823]],[[3253.2,0.61506],[3253.8,1.53735],[3254.0,1.53728],[3254.3,6.56525275],[3254.5,3.07406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590888359,[[3252.9,0.61509],[3252.8,3.2078],[3252.6,41.05635335],[3252.3,4.89551275],[3252.0,2.04517]],[[3253.3,0.61503],[3253.9,3.21241148],[3254.0,1.53728],[3254.2,1.4616],[3254.3,4.89461275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590888554,[[3252.8,3.2078],[3252.6,41.05635335],[3252.3,4.89551275],[3252.0,0.507],[3251.6,3.084]],[[3253.9,3.21241148],[3254.0,1.53728],[3254.2,1.4616],[3254.3,3.35745275],[3275.4,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590888769,[[3252.8,3.2078],[3252.6,41.05635335],[3252.5,1.53796],[3252.4,0.4825],[3252.3,4.89551275]],[[3253.4,0.61502],[3253.9,0.00461148],[3254.0,1.53728],[3254.2,1.4616],[3254.3,8.10240275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590888966,[[3252.8,3.2078],[3252.6,41.05635335],[3252.5,1.53796],[3252.4,0.4825],[3252.3,3.35745275]],[[3253.9,0.00461148],[3254.0,1.53728],[3254.2,1.4616],[3254.3,3.2078],[3254.8,3.35745275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590889167,[[3252.8,3.2078],[3252.7,1.53787],[3252.6,41.05635335],[3252.5,1.53796],[3252.4,0.4825]],[[3253.6,0.61498],[3253.9,0.00461148],[3254.0,1.53728],[3254.2,1.4616],[3254.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590889362,[[3252.9,3.64401078],[3252.7,1.53787],[3252.6,41.05635335],[3252.5,1.53796],[3252.4,0.4825]],[[3253.9,0.00461148],[3254.0,1.53728],[3254.2,1.4616],[3254.3,3.2078],[3275.5,2.57116276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590889758,[[3253.1,0.61506],[3253.0,0.494],[3252.9,3.2078],[3252.6,41.05635335],[3252.5,1.53796]],[[3253.4,0.61502],[3253.9,0.00461148],[3254.0,1.53728],[3254.2,1.4616],[3254.3,4.74495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590889966,[[3253.0,0.494],[3252.9,3.2078],[3252.6,41.05635335],[3252.5,1.53796],[3252.3,3.35745275]],[[3253.9,0.00461148],[3254.0,1.53728],[3254.2,1.4616],[3254.3,3.2078],[3256.1,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590890159,[[3253.2,0.61504],[3253.0,0.494],[3252.9,3.2078],[3252.6,41.05635335],[3252.5,1.53796]],[[3253.4,0.61501],[3253.9,0.00461148],[3254.0,1.53728],[3254.2,1.4616],[3254.3,4.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590890367,[[3253.1,0.61506],[3253.0,0.494],[3252.9,3.2078],[3252.6,41.05635335],[3252.5,1.53796]],[[3253.9,0.00461148],[3254.0,1.53728],[3254.2,1.4616],[3254.3,4.74494],[3275.4,2.26862727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590890673,[[3253.1,0.61506],[3253.0,0.494],[3252.9,3.2078],[3252.6,41.05635335],[3252.5,1.53796]],[[3253.4,0.61503],[3253.9,0.00461148],[3254.0,1.53728],[3254.2,1.4616],[3254.3,4.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590890862,[[3252.9,3.2078],[3252.6,41.05635335],[3251.4,3.084],[3250.8,11.83574823],[3230.0,2.97010866]],[[3253.9,3.21241148],[3254.2,1.4616],[3254.3,3.35745275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590891062,[[3252.9,3.2078],[3252.6,41.05635335],[3252.4,0.9838],[3252.2,2.011],[3252.0,1.5382]],[[3253.0,0.61509],[3253.4,1.53756],[3253.7,1.5374],[3253.9,3.21241148],[3254.2,4.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590891262,[[3252.9,3.2078],[3252.6,41.05635335],[3252.4,0.9838],[3252.2,1.53811],[3251.3,3.07704]],[[3253.7,1.5374],[3253.9,4.74974148],[3254.2,4.536],[3275.1,2.57116276],[3275.6,68.07913538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590891561,[[3252.9,3.2078],[3252.6,41.05635335],[3252.4,2.5218],[3252.3,3.35745275],[3252.1,1.54272148]],[[3253.9,4.74974148],[3254.2,4.536],[3275.1,2.57116276],[3275.6,68.07913538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590891562,[[3252.9,3.2078],[3252.6,41.05635335],[3252.4,2.5218],[3252.3,3.35745275],[3252.1,1.54272148]],[[3253.9,1.54191148],[3254.2,2.99878],[3254.3,6.56525275],[3254.6,3.07399],[3255.4,3.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590891766,[[3253.0,0.61508],[3252.9,3.2078],[3252.6,41.05635335],[3252.4,2.5218],[3252.3,3.35745275]],[[3253.3,0.61504],[3253.9,1.54191148],[3254.2,2.99878],[3254.3,6.56525275],[3254.6,3.07399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590892460,[[3253.1,0.61507],[3252.9,3.2078],[3252.6,41.05635335],[3252.4,2.5218],[3252.3,3.35745275]],[[3253.3,0.61504],[3253.9,1.54191148],[3254.2,2.99878],[3254.3,6.56525275],[3254.6,3.07399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590892665,[[3253.1,0.61506],[3252.9,3.2078],[3252.6,41.05635335],[3252.5,1.53792],[3252.4,2.5218]],[[3253.3,0.61503],[3253.9,1.54191148],[3254.2,2.99878],[3254.3,3.2078],[3254.6,3.07399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590892862,[[3252.9,3.2078],[3252.6,41.05635335],[3252.4,0.9838],[3251.3,9.99489858],[3249.4,1.26610198]],[[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3254.6,3.07399],[3256.3,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590893168,[[3253.5,0.61499],[3253.3,3.2078],[3252.9,1.53777],[3252.7,1.53785],[3252.6,41.05635335]],[[3253.7,0.61497],[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3254.6,1.53699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590893367,[[3253.3,3.2078],[3252.8,3.35745275],[3252.7,1.53785],[3252.6,41.05635335],[3230.2,2.97010866]],[[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3255.7,2.011],[3275.6,68.07913538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590893570,[[3253.3,3.82282],[3253.0,0.43606628],[3252.8,3.35745275],[3252.7,1.53785],[3252.6,41.05635335]],[[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3255.7,2.011],[3275.6,68.07913538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590893765,[[3253.3,3.2078],[3253.0,0.43606628],[3252.8,3.35745275],[3252.6,41.05635335],[3251.4,3.07695]],[[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3254.7,3.07389],[3255.7,2.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590893968,[[3253.3,3.82282],[3252.8,3.35745275],[3252.7,1.53787],[3252.6,41.05635335],[3251.4,3.07695]],[[3253.5,0.615],[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3254.4,1.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590894671,[[3253.3,3.82282],[3252.8,3.35745275],[3252.7,1.53787],[3252.6,41.05635335],[3251.8,0.308]],[[3253.5,0.615],[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3254.4,1.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590895071,[[3253.4,0.61501],[3253.3,3.2078],[3252.8,3.35745275],[3252.7,1.53787],[3252.6,41.05635335]],[[3253.6,0.61499],[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3254.4,1.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590895367,[[3253.4,0.61501],[3253.3,3.2078],[3252.8,3.35745275],[3252.7,1.53787],[3252.6,40.8]],[[3253.6,0.61499],[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3254.4,1.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590895766,[[3253.3,3.2078],[3252.8,3.35745275],[3252.7,1.53787],[3252.6,40.8],[3249.8,2.60099915]],[[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3254.4,1.5371],[3275.8,5.57257061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590895966,[[3253.4,0.615],[3253.3,3.51676796],[3252.8,4.89523275],[3252.7,1.53787],[3252.6,40.8]],[[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3254.4,1.5371],[3275.8,5.57257061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590896473,[[3253.4,0.615],[3253.3,3.51676796],[3252.8,4.89523275],[3252.7,1.53787],[3252.6,40.8]],[[3253.7,0.61497],[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3254.4,1.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590896675,[[3253.4,0.615],[3253.3,3.51676796],[3252.8,4.89523275],[3252.7,1.53787],[3252.6,40.8]],[[3253.6,0.61498],[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3254.4,1.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590897068,[[3253.3,3.51676796],[3252.8,4.89523275],[3252.7,1.53787],[3252.6,40.8],[3250.0,27.47916171]],[[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3275.7,2.57116276],[3275.8,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590897374,[[3253.5,0.61498],[3253.3,3.51676796],[3253.0,1.53772],[3252.8,3.35745275],[3252.7,1.53787]],[[3253.8,0.61494],[3253.9,0.00461148],[3254.2,2.99878],[3254.3,3.2078],[3255.0,3.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590897769,[[3254.0,0.61489],[3253.7,3.2078],[3253.4,1.53754],[3253.3,0.30896796],[3252.8,6.43308275]],[[3254.3,0.61484],[3254.7,3.2078],[3254.9,1.53684],[3255.3,3.35745275],[3255.9,3.07278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590897966,[[3254.1,3.2078],[3253.4,2.03484],[3253.3,3.66642071],[3252.8,6.43308275]],[[3254.7,3.2078],[3255.3,3.35745275],[3255.9,3.07278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590897967,[[3254.1,3.2078],[3253.4,2.03484],[3253.3,3.66642071],[3252.8,3.07563],[3252.5,0.4815]],[[3254.7,3.2078],[3255.3,4.35765275],[3255.9,3.07278],[3256.3,0.31867657],[3256.5,2.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590898177,[[3254.2,0.61485],[3254.1,3.2078],[3253.7,1.5374],[3253.4,2.54274],[3253.3,3.66642071]],[[3254.5,0.61481],[3254.7,3.2078],[3255.2,2.06331],[3255.3,4.35765275],[3255.4,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590898474,[[3254.3,40.8],[3254.1,3.82268],[3253.4,2.54274],[3253.3,3.66642071],[3253.2,3.5486]],[[3254.7,3.2078],[3255.0,1.53679],[3255.2,2.06331],[3255.3,4.35765275],[3255.6,3.07305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590898674,[[3254.3,40.8],[3254.1,3.82268],[3253.4,2.54274],[3253.3,3.66642071],[3253.2,3.5486]],[[3254.4,0.61482],[3254.7,3.2078],[3255.0,1.53679],[3255.2,2.06331],[3255.3,4.35765275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590898876,[[3254.3,40.8],[3254.2,0.00461148],[3254.1,3.2078],[3253.4,2.54274],[3253.3,3.66642071]],[[3254.4,0.61482],[3254.7,3.2078],[3254.8,0.00461148],[3255.0,1.53679],[3255.2,2.06331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590899073,[[3254.3,40.8],[3254.2,0.00461148],[3254.1,3.2078],[3254.0,0.61489],[3253.4,2.54274]],[[3254.4,0.61482],[3254.7,3.2078],[3254.8,0.00461148],[3255.0,1.53679],[3255.2,2.06331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590899781,[[3254.4,0.61482],[3254.3,40.8],[3254.2,0.00461148],[3254.1,3.2078],[3253.9,1.53729]],[[3254.8,0.00461148],[3254.9,0.61474],[3255.1,3.2078],[3255.2,0.5266],[3255.3,1.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590900077,[[3254.8,0.61474],[3254.7,3.2078],[3254.3,41.11156114],[3254.2,0.00461148],[3254.1,1.5372]],[[3255.2,1.14128],[3255.3,0.4919],[3255.5,3.2078],[3256.0,1.53633],[3256.9,0.32351507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590900271,[[3254.7,3.2078],[3254.4,0.4993],[3254.3,41.11156114],[3254.2,0.00461148],[3254.1,1.5372]],[[3255.2,0.5266],[3255.3,0.4919],[3255.5,3.2078],[3255.9,3.86185275],[3256.0,1.53633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590900471,[[3254.7,3.82256],[3254.4,0.4993],[3254.3,41.11156114],[3254.2,0.00461148],[3254.1,1.5372]],[[3255.1,0.6147],[3255.2,0.5266],[3255.3,0.4919],[3255.5,3.2078],[3255.9,3.86185275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590900776,[[3254.9,0.61472],[3254.7,3.2078],[3254.4,0.4993],[3254.3,42.64865114],[3254.2,0.00461148]],[[3255.4,0.61465],[3255.5,3.2078],[3255.9,3.86185275],[3256.2,1.53624],[3257.3,19.45781081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590901073,[[3254.7,3.2078],[3254.3,41.11156114],[3254.2,0.00461148],[3253.3,3.35745275],[3252.4,3.07594]],[[3254.8,0.61475],[3255.4,4.89404275],[3255.5,3.21238241],[3255.9,1.004],[3256.4,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590901274,[[3254.7,3.2078],[3254.3,41.11156114],[3254.2,0.00461148],[3254.0,0.61489],[3253.6,0.4993]],[[3254.8,0.61475],[3255.2,1.53672],[3255.3,0.5311],[3255.4,4.89404275],[3255.5,3.21238241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590901477,[[3254.7,3.2078],[3254.3,0.31156114],[3254.2,0.00461148],[3254.0,0.61489],[3253.6,0.4993]],[[3254.8,0.61475],[3255.2,1.53672],[3255.3,0.5311],[3255.4,4.89404275],[3255.5,3.21238241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590901773,[[3254.7,3.2078],[3254.3,0.31156114],[3254.2,0.00461148],[3253.6,0.4993],[3253.3,3.35745275]],[[3254.8,0.61475],[3255.3,0.5311],[3255.4,4.89404275],[3255.5,3.21238241],[3255.9,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590902074,[[3254.3,0.31156114],[3254.2,0.00461148],[3254.0,0.61489],[3253.9,3.2078],[3253.6,0.4993]],[[3254.9,0.61473],[3255.0,4.7446],[3255.2,1.53671],[3255.3,0.5311],[3255.4,3.35745275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590902279,[[3254.2,0.00461148],[3253.9,3.2078],[3253.8,0.61493],[3253.6,0.4993],[3250.3,1.29711419]],[[3254.3,0.61484],[3254.8,0.4859],[3255.0,4.7446],[3255.2,1.53671],[3255.3,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590902486,[[3254.2,0.00461148],[3253.9,3.2078],[3253.6,0.4993],[3250.3,1.29711419],[2750.0,0.45]],[[3254.8,0.4859],[3255.0,4.7446],[3255.2,1.53671],[3255.3,0.5311],[3277.3,2.57116276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590902789,[[3254.2,0.00461148],[3254.0,40.8],[3253.9,3.8227],[3253.6,0.4993],[3250.1,1.29711419]],[[3254.4,0.61483],[3254.8,0.4859],[3255.0,4.7446],[3255.2,1.53671],[3255.3,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590903081,[[3254.2,0.00461148],[3254.0,40.8],[3253.9,3.8227],[3253.6,0.4993],[3250.1,1.29711419]],[[3254.8,0.4859],[3255.0,4.7446],[3255.2,1.53671],[3255.3,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590903082,[[3254.2,0.00461148],[3254.0,0.6149],[3253.9,3.2078],[3253.6,0.4993],[3252.6,3.5746]],[[3254.8,0.4859],[3255.0,4.7446],[3255.2,1.53671],[3255.3,0.5311],[3298.0,4.50211177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590903387,[[3254.6,0.61478],[3254.4,3.2078],[3254.2,0.00461148],[3254.0,1.53725],[3253.6,0.4993]],[[3255.0,3.82251],[3255.3,0.5311],[3255.7,1.53646],[3255.9,3.86185275],[3257.0,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590903588,[[3254.4,3.2078],[3254.3,40.8],[3254.2,0.00461148],[3253.8,1.53733],[3253.6,0.4993]],[[3255.0,3.2078],[3255.3,0.5311],[3255.5,1.54113241],[3255.7,2.02236],[3255.9,3.86185275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590903889,[[3254.2,0.31597716],[3254.0,3.8227],[3253.6,0.4993],[3253.5,1.53745],[3252.7,3.07569]],[[3254.4,0.61482],[3255.2,1.53669],[3255.3,0.5311],[3255.4,3.35745275],[3255.5,3.21238241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590904081,[[3254.2,0.31597716],[3254.0,3.2078],[3253.9,0.61491],[3253.6,0.4993],[3253.2,3.54763]],[[3254.3,0.61484],[3254.9,1.53683],[3255.0,3.2078],[3255.2,1.53669],[3255.3,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590904687,[[3254.2,0.31597716],[3254.0,3.2078],[3253.8,0.61492],[3253.6,0.4993],[3253.2,3.54763]],[[3254.3,0.61484],[3254.9,1.53683],[3255.0,3.2078],[3255.2,1.53669],[3255.3,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590904882,[[3254.2,0.31597716],[3254.0,3.2078],[3253.9,0.61491],[3253.6,0.4993],[3253.2,3.54763]],[[3254.3,0.61484],[3254.9,1.53683],[3255.0,3.2078],[3255.2,1.53669],[3255.3,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590904883,[[3254.2,0.31597716],[3254.0,3.2078],[3253.9,0.61491],[3253.6,0.4993],[3253.2,1.53763]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,1.53683],[3255.0,3.2078],[3255.2,1.53669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590905086,[[3254.2,0.31597716],[3254.0,3.2078],[3253.9,0.61491],[3253.6,0.4993],[3253.3,4.89499275]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,1.53683],[3255.0,3.2078],[3255.2,1.53669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590905283,[[3254.2,0.31597716],[3254.0,3.2078],[3253.9,41.41491],[3253.6,0.4993],[3253.3,4.89499275]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,1.53683],[3255.0,3.2078],[3255.2,1.53669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590905688,[[3254.2,0.00461148],[3254.0,3.2078],[3253.9,41.41491],[3253.6,0.4993],[3253.3,4.89499275]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,1.53683],[3255.0,3.2078],[3255.2,1.53669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590906092,[[3254.2,0.00461148],[3254.0,3.82268],[3253.9,40.8],[3253.6,0.4993],[3253.4,2.04539]],[[3254.8,0.4859],[3254.9,1.53683],[3255.0,3.2078],[3255.2,1.53669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590906093,[[3254.2,0.00461148],[3254.0,3.82268],[3253.9,40.8],[3253.6,0.4993],[3253.4,2.04539]],[[3254.8,0.4859],[3254.9,1.53683],[3255.0,3.2078],[3255.2,1.53669],[3297.8,3.85674415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590906590,[[3254.2,0.00461148],[3254.0,3.82268],[3253.9,40.8],[3253.6,0.4993],[3253.4,2.04539]],[[3254.4,0.61483],[3254.8,0.4859],[3254.9,1.53683],[3255.0,3.2078],[3255.2,1.53669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590907191,[[3254.2,0.00461148],[3254.0,3.2078],[3253.9,40.8],[3253.6,0.4993],[3253.4,2.04539]],[[3254.8,0.4859],[3255.0,3.2078],[3255.2,1.53669],[3255.9,0.5044],[3257.1,33.80069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590907393,[[3254.2,0.00461148],[3254.0,3.2078],[3253.9,40.8],[3253.6,0.4993],[3253.4,2.04539]],[[3254.8,0.4859],[3255.2,1.53669],[3255.5,3.21238241],[3255.9,0.5044],[3256.5,5.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590907691,[[3254.2,0.31986995],[3254.0,3.2078],[3253.9,41.41491],[3253.6,0.4993],[3253.4,0.5079]],[[3254.3,0.61484],[3254.8,2.02279],[3255.1,3.2078],[3255.5,0.00458241],[3255.9,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590907890,[[3254.2,0.31986995],[3254.0,3.2078],[3253.9,41.41491],[3253.6,0.4993],[3253.4,0.5079]],[[3254.3,0.61484],[3254.8,2.02279],[3255.0,1.53683],[3255.1,3.2078],[3255.5,0.00458241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590908186,[[3254.2,0.31986995],[3254.0,3.8227],[3253.9,40.8],[3253.6,0.4993],[3253.4,0.5079]],[[3254.3,0.61484],[3254.8,0.4859],[3255.0,1.53683],[3255.1,3.2078],[3255.2,1.53669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590908386,[[3254.2,0.31986995],[3254.0,3.2078],[3253.9,40.8],[3253.6,0.4993],[3253.4,0.5079]],[[3254.3,0.61484],[3254.8,2.02278],[3255.0,1.53683],[3255.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590908589,[[3254.2,0.31986995],[3254.0,3.2078],[3253.9,41.41491],[3253.6,0.4993],[3253.4,0.5079]],[[3254.3,0.61484],[3254.8,2.02278],[3255.0,1.53683],[3255.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590908779,[[3254.2,0.31986995],[3254.0,3.2078],[3253.9,40.8],[3253.6,0.4993],[3253.4,0.5079]],[[3254.3,0.61484],[3254.8,2.02278],[3255.1,3.2078],[3256.5,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590908980,[[3254.2,0.31986995],[3254.0,3.2078],[3253.9,40.8],[3253.7,0.61495],[3253.6,0.4993]],[[3254.3,0.61484],[3254.8,2.02278],[3256.5,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590908981,[[3254.2,0.31986995],[3254.0,3.2078],[3253.9,40.8],[3253.7,0.61495],[3253.6,0.4993]],[[3254.3,0.61484],[3254.6,1.53697],[3254.7,3.2078],[3254.8,2.02278],[3255.3,3.60442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590909186,[[3254.2,0.00461148],[3254.0,3.2078],[3253.9,40.8],[3253.6,0.4993],[3253.0,1.981]],[[3254.3,0.61484],[3254.6,1.53697],[3254.7,3.2078],[3254.8,2.02278],[3255.3,3.60442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590909391,[[3254.2,0.00461148],[3254.0,3.2078],[3253.9,40.8],[3253.6,1.11427],[3253.0,1.981]],[[3254.3,0.61484],[3254.6,1.53697],[3254.7,3.2078],[3254.8,2.02278],[3255.3,3.60442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590909999,[[3254.2,0.00461148],[3253.9,44.0078],[3253.6,0.4993],[3253.0,1.981],[3252.0,6.16035]],[[3254.3,0.61484],[3254.7,3.2078],[3254.8,2.02278],[3255.3,3.60442],[3268.0,1.42504529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590910185,[[3254.2,0.00461148],[3253.9,44.0078],[3253.8,0.61492],[3253.6,0.4993],[3253.4,2.04544]],[[3254.3,0.61484],[3254.7,3.2078],[3254.8,2.02278],[3255.1,1.53678],[3255.3,3.60442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590910386,[[3254.2,0.00461148],[3253.9,44.0078],[3253.8,0.61492],[3253.6,0.4993],[3253.4,0.5079]],[[3254.3,0.61484],[3254.7,3.2078],[3254.8,2.02278],[3255.1,1.53678],[3255.3,3.60442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590911084,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.0078],[3253.6,0.4993],[3253.4,0.5079]],[[3254.7,3.2078],[3254.8,2.02278],[3255.1,1.53678],[3255.3,3.60442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590911085,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.0078],[3253.6,0.4993],[3253.5,1.53745]],[[3254.7,0.61477],[3254.8,0.4859],[3255.1,4.74458],[3255.3,2.06775],[3255.7,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590911291,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.0078],[3253.6,0.4993],[3253.5,1.53745]],[[3254.8,0.4859],[3255.1,4.74458],[3255.3,2.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590911488,[[3254.2,0.61946148],[3254.1,0.30953569],[3253.9,44.0078],[3253.7,1.53739],[3253.6,0.4993]],[[3254.6,0.61479],[3254.8,0.4859],[3255.1,3.2078],[3255.2,1.53674],[3255.3,2.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590911694,[[3254.2,0.61946148],[3254.1,0.30953569],[3253.9,44.0078],[3253.7,1.53739],[3253.6,3.40253994]],[[3254.6,0.61479],[3254.8,0.4859],[3255.1,3.2078],[3255.2,4.43997994],[3255.3,2.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590913793,[[3254.2,0.00461148],[3254.1,0.30953569],[3254.0,0.61489],[3253.9,44.0078],[3253.6,3.40253994]],[[3254.8,0.4859],[3255.1,3.2078],[3255.2,4.43997994],[3255.3,2.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590913794,[[3254.2,0.00461148],[3254.1,0.30953569],[3254.0,0.61489],[3253.9,44.0078],[3253.6,3.40253994]],[[3254.4,0.61483],[3254.8,0.4859],[3255.0,1.5368],[3255.1,3.2078],[3255.2,4.43997994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590913995,[[3254.2,0.00461148],[3254.1,0.92441569],[3253.9,44.0078],[3253.6,3.40253994],[2750.0,0.45]],[[3254.4,0.61483],[3254.8,0.4859],[3255.0,1.5368],[3255.1,3.2078],[3255.2,4.43997994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590914292,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.0078],[3253.6,3.40253994],[3251.2,2.90323994]],[[3254.7,0.61477],[3254.8,0.4859],[3255.0,1.5368],[3255.1,3.2078],[3255.2,4.43997994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590914587,[[3254.2,0.00461148],[3254.1,0.30953569],[3254.0,0.61489],[3253.9,44.0078],[3253.6,3.40253994]],[[3254.8,0.4859],[3254.9,1.53687],[3255.0,1.5368],[3255.1,3.2078],[3255.2,2.90323994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590914892,[[3254.2,0.00461148],[3254.1,0.30953569],[3254.0,0.61489],[3253.9,44.0078],[3253.6,3.40253994]],[[3254.4,0.61484],[3254.7,3.2078],[3254.8,0.4859],[3254.9,1.53687],[3255.0,1.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590916795,[[3254.2,0.00461148],[3254.1,0.30953569],[3254.0,0.61489],[3253.9,44.0078],[3253.6,3.40253994]],[[3254.4,0.61484],[3254.8,0.4859],[3254.9,1.53687],[3255.0,1.5368],[3255.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590916986,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.0078],[3253.6,3.40253994],[2750.0,0.45]],[[3254.4,0.61484],[3254.8,0.4859],[3255.0,1.5368],[3255.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590917182,[[3254.2,0.00461148],[3254.1,0.92441569],[3253.9,44.0078],[3253.6,3.40253994],[3250.5,2.21301467]],[[3254.5,0.61482],[3254.8,0.4859],[3255.0,1.5368],[3255.1,3.2078],[3255.3,2.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590917395,[[3254.2,0.00461148],[3254.1,0.92441569],[3253.9,44.0078],[3253.6,3.40253994],[3252.9,0.308]],[[3254.4,0.61482],[3254.8,0.4859],[3255.0,1.5368],[3255.1,3.2078],[3255.3,2.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590917996,[[3254.2,0.00461148],[3254.1,0.92441569],[3253.9,44.0078],[3253.6,3.40253994],[3250.7,1.29711419]],[[3254.4,0.61482],[3254.8,0.4859],[3255.0,1.5368],[3255.1,3.2078],[3255.3,2.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590918297,[[3254.2,0.00461148],[3254.1,0.92441569],[3253.9,44.0078],[3253.6,3.40253994],[3252.9,0.308]],[[3254.4,0.61482],[3254.8,0.4859],[3255.0,1.5368],[3255.1,3.2078],[3255.3,2.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590918595,[[3254.2,0.00461148],[3254.1,0.30953569],[3254.0,0.61488],[3253.9,44.0078],[3253.6,3.40253994]],[[3254.4,0.61482],[3254.8,0.4859],[3255.0,1.5368],[3255.1,3.2078],[3255.3,2.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590918792,[[3254.2,0.00461148],[3254.1,0.92441569],[3253.9,44.0078],[3253.6,3.40253994],[3250.9,15.98657146]],[[3254.4,0.61482],[3254.8,0.4859],[3255.0,1.5368],[3255.1,3.2078],[3255.3,2.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590919493,[[3254.2,0.00461148],[3254.1,0.30953569],[3254.0,0.61489],[3253.9,44.0078],[3253.6,3.40253994]],[[3254.4,0.61482],[3254.8,0.4859],[3255.0,1.5368],[3255.1,3.2078],[3255.3,2.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590919893,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.6227],[3253.6,3.40253994],[3250.5,0.91590048]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,1.53687],[3255.0,1.5368],[3255.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590920090,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.6227],[3253.6,3.40253994],[3252.9,0.308]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,1.53687],[3255.0,1.5368],[3255.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590920295,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.6227],[3253.6,3.40253994],[3250.6,0.91590048]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,1.53687],[3255.0,1.5368],[3255.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590920489,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.6227],[3253.6,3.40253994],[3250.9,14.68945727]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,1.53687],[3255.0,1.5368],[3255.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590920998,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,41.4149],[3253.6,3.40253994],[3252.9,0.308]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,1.53687],[3255.0,1.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590921193,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.0078],[3253.6,3.40253994],[3252.9,0.308]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,4.74467],[3255.0,1.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590921396,[[3254.2,0.00461148],[3254.1,0.30953569],[3254.0,0.6149],[3253.9,44.0078],[3253.6,3.40253994]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,4.74467],[3255.0,1.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590921599,[[3254.2,0.00461148],[3254.1,0.30953569],[3254.0,0.6149],[3253.9,44.0078],[3253.6,3.40253994]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,4.74467],[3255.0,1.5368],[3276.3,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590921791,[[3254.2,0.00461148],[3254.1,0.30953569],[3254.0,0.6149],[3253.9,44.0078],[3253.6,0.4993]],[[3254.3,0.61484],[3254.8,0.4859],[3254.9,4.74467],[3255.0,1.5368],[3276.3,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590922298,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.0078],[3253.8,0.61493],[3253.6,0.4993]],[[3254.3,0.61484],[3254.7,1.53697],[3254.8,2.02282],[3254.9,3.2078],[3255.4,3.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590922496,[[3254.2,0.00461148],[3254.1,0.30953569],[3253.9,44.0078],[3253.6,1.11426],[3251.0,15.50001207]],[[3254.3,0.61484],[3254.7,1.53697],[3254.8,4.92605994],[3254.9,3.2078],[3255.4,3.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590922800,[[3253.2,3.2078],[3252.4,2.90323994],[3252.0,7.10144894],[3251.8,3.084],[3251.7,12.54526858]],[[3254.3,5.0],[3254.4,2.90323994],[3254.5,3.2078],[3254.8,0.4859],[3255.1,3.07348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590923003,[[3253.2,3.2078],[3252.6,1.11495],[3252.2,13.4346],[3252.0,11.54287888],[3251.9,0.4927]],[[3253.7,2.90323994],[3253.9,4.74512],[3254.2,0.5126],[3254.4,3.0742],[3254.8,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590923192,[[3253.2,3.2078],[3252.6,0.4998],[3252.2,0.5176],[3252.0,10.00468888],[3251.9,0.4927]],[[3253.3,0.61503],[3253.6,1.53744],[3253.7,2.90323994],[3253.9,4.74512],[3254.1,3.07447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590923503,[[3252.3,3.2078],[3252.2,0.5176],[3252.0,7.10144894],[3251.9,1.10799],[3251.6,2.90323994]],[[3252.4,0.6152],[3253.1,1.53768],[3253.2,1.53763],[3253.3,2.90323994],[3253.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590923697,[[3252.3,3.2078],[3252.0,7.10144894],[3251.8,0.5024],[3251.7,10.08392858],[3251.2,4.82123994]],[[3252.4,0.6152],[3252.8,2.90323994],[3252.9,1.53779],[3253.1,3.2078],[3253.2,1.53763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590923889,[[3252.3,3.2078],[3252.0,7.10606042],[3251.8,0.5024],[3251.7,10.08392858],[3251.2,4.82123994]],[[3252.4,0.6152],[3252.8,2.90323994],[3252.9,1.53779],[3253.1,3.2078],[3253.2,1.53763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590923890,[[3252.3,3.2078],[3252.0,7.10606042],[3251.8,0.5024],[3251.7,9.46859858],[3251.2,5.33013994]],[[3252.4,0.6152],[3252.8,2.90323994],[3252.9,1.53779],[3253.1,3.2078],[3253.2,2.05023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590924102,[[3252.3,3.2078],[3252.0,7.10606042],[3251.8,41.3024],[3251.7,9.46859858],[3251.2,5.33013994]],[[3252.4,0.6152],[3252.7,0.00461148],[3252.8,2.90323994],[3252.9,1.53779],[3253.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590924397,[[3252.3,3.2078],[3252.0,7.10606042],[3251.8,41.3024],[3251.7,9.46859858],[3251.2,5.33013994]],[[3252.4,0.6152],[3252.7,0.00461148],[3252.8,2.90323994],[3253.1,3.2078],[3260.5,28.00731852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590924601,[[3252.3,3.2078],[3252.0,7.10606042],[3251.9,0.61528],[3251.8,41.3024],[3251.7,9.46859858]],[[3252.4,0.6152],[3252.7,0.00461148],[3252.8,2.90323994],[3253.0,1.53774],[3253.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590925003,[[3252.3,3.52217125],[3252.0,7.10606042],[3251.8,41.3024],[3251.7,9.46859858],[3251.6,2.90323994]],[[3252.7,0.00461148],[3253.1,3.2078],[3253.2,3.41583994],[3253.5,1.53753],[3254.5,0.31835503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590925202,[[3252.3,3.52217125],[3252.0,7.10606042],[3251.8,41.3024],[3251.7,9.46859858],[3251.6,2.90323994]],[[3252.7,0.00461148],[3253.2,3.41583994],[3253.5,4.74533],[3253.8,1.53737],[3254.5,0.31835503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590925399,[[3252.4,0.6152],[3252.3,3.52217125],[3252.0,7.10606042],[3251.8,41.3024],[3251.7,11.00690858]],[[3252.7,0.00461148],[3252.9,0.61512],[3253.1,3.2078],[3253.2,3.41583994],[3253.5,1.53753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590925599,[[3252.6,0.61516],[3252.3,3.52217125],[3252.0,7.10606042],[3251.9,1.53824],[3251.8,41.3024]],[[3252.7,0.00461148],[3253.1,3.2078],[3253.2,3.51829994],[3254.0,1.53727],[3254.4,2.90323994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590925903,[[3252.6,0.61516],[3252.3,3.52217125],[3252.1,2.04704],[3252.0,2.90785142],[3251.9,2.02354]],[[3252.7,0.00461148],[3253.1,3.2078],[3253.6,3.42523994],[3254.0,1.53727],[3254.3,2.04546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590926104,[[3252.6,0.61516],[3252.3,3.52217125],[3252.1,0.5089],[3252.0,2.90785142],[3251.9,2.02354]],[[3252.7,0.00461148],[3253.1,3.82287],[3253.6,3.42523994],[3253.7,0.4784],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590926396,[[3252.6,0.61516],[3252.3,3.52217125],[3252.1,2.04702],[3252.0,2.90785142],[3251.9,2.02354]],[[3252.7,0.00461148],[3253.1,3.2078],[3253.3,0.61503],[3253.6,3.42523994],[3253.7,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590926599,[[3252.6,0.61516],[3252.3,3.52217125],[3252.1,2.04702],[3252.0,2.90785142],[3251.9,2.02354]],[[3252.7,0.00461148],[3253.3,0.61503],[3253.6,6.63303994],[3253.7,0.4784],[3255.0,1.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590926801,[[3253.3,0.61503],[3252.6,5.0],[3252.5,1.53793],[3252.4,2.90323994],[3252.3,3.52217125]],[[3253.6,0.522],[3253.7,1.09336],[3254.0,2.90323994],[3254.1,3.2078],[3254.6,1.53702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590927002,[[3253.4,40.8],[3253.3,0.61503],[3253.0,3.2078],[3252.7,0.5053],[3252.5,1.53793]],[[3253.7,0.4784],[3254.0,2.90323994],[3254.1,3.2078],[3254.3,0.5083],[3254.6,1.53702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590927193,[[3253.4,40.8],[3253.3,0.61503],[3253.0,3.2078],[3252.8,2.90323994],[3252.7,2.04316]],[[3253.7,0.4784],[3253.8,0.61495],[3254.0,2.90323994],[3254.1,3.2078],[3254.2,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590927391,[[3253.4,40.8],[3253.0,3.2078],[3252.8,2.90323994],[3252.7,2.04316],[3249.3,0.91590048]],[[3254.0,2.90323994],[3254.1,3.2078],[3254.2,0.5161],[3255.5,1.918],[3260.4,0.43921719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590927601,[[3253.4,40.8],[3253.0,3.2078],[3252.8,2.90323994],[3252.7,2.04316],[3249.3,2.21301467]],[[3253.8,0.61494],[3254.0,2.90323994],[3254.1,3.2078],[3254.2,0.5161],[3254.5,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590927803,[[3253.4,40.8],[3253.3,0.61502],[3253.0,3.2078],[3252.8,2.90323994],[3252.7,2.04316]],[[3253.8,0.61494],[3254.0,2.90323994],[3254.1,3.2078],[3254.2,0.5161],[3254.5,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590928003,[[3253.4,40.8],[3253.3,0.61502],[3253.0,3.2078],[3252.8,2.90323994],[3252.7,2.04316]],[[3253.8,0.61494],[3253.9,0.00458241],[3254.0,2.90323994],[3254.1,3.2078],[3254.2,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590928507,[[3253.4,40.8],[3253.3,0.61502],[3253.0,3.2078],[3252.8,2.90323994],[3252.7,2.04316]],[[3253.7,0.61496],[3253.9,0.00458241],[3254.0,2.90323994],[3254.1,3.2078],[3254.2,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590928700,[[3253.4,40.8],[3253.0,3.2078],[3252.8,2.90323994],[3252.7,0.5053],[3251.9,0.4853]],[[3253.9,0.00458241],[3254.0,2.90323994],[3254.1,3.2078],[3254.2,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590929006,[[3253.4,40.8],[3253.2,0.61505],[3253.0,3.2078],[3252.8,2.90323994],[3252.7,0.5053]],[[3253.7,0.61497],[3253.9,0.00458241],[3254.0,2.90323994],[3254.1,3.2078],[3254.2,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590929402,[[3253.4,40.8],[3253.2,0.61505],[3253.0,3.2078],[3252.8,2.90323994],[3252.7,0.5053]],[[3253.9,0.00458241],[3254.0,2.90323994],[3254.1,3.2078],[3254.2,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590929601,[[3252.7,0.5053],[3252.1,3.7167],[3252.0,2.90785142],[3251.9,2.0235],[3249.6,2.90323994]],[[3253.5,2.90323994],[3253.7,3.2078],[3253.9,0.00458241],[3254.2,0.5161],[3254.4,2.90323994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590929797,[[3252.7,0.5053],[3252.6,0.61515],[3252.1,3.7167],[3252.0,2.90785142],[3251.9,2.0235]],[[3253.3,3.2078],[3253.5,2.90323994],[3253.8,1.53736],[3253.9,0.00458241],[3254.1,1.53725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590929997,[[3252.8,40.8],[3252.7,1.12044],[3252.6,3.2078],[3252.1,0.5089],[3252.0,2.90785142]],[[3253.1,0.61508],[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590930304,[[3252.8,40.8],[3252.7,1.43614475],[3252.6,3.2078],[3252.1,0.5089],[3252.0,2.90785142]],[[3253.1,0.61508],[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590930494,[[3252.8,40.8],[3252.7,0.82100475],[3252.6,3.82295],[3252.1,0.5089],[3252.0,2.90785142]],[[3253.0,0.61511],[3253.3,3.2078],[3253.5,2.90323994],[3253.6,2.04135],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590930697,[[3252.8,40.8],[3252.7,1.43614475],[3252.6,3.2078],[3252.1,0.5089],[3252.0,2.90785142]],[[3253.1,0.61508],[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590931107,[[3252.8,40.8],[3252.7,0.82100475],[3252.6,3.82295],[3252.1,0.5089],[3252.0,2.90785142]],[[3253.0,0.61509],[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590931608,[[3252.8,40.8],[3252.7,0.82100475],[3252.6,3.82295],[3252.1,0.5089],[3252.0,2.90785142]],[[3253.1,0.61508],[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590931805,[[3252.8,40.8],[3252.7,1.43614475],[3252.6,3.2078],[3252.1,0.5089],[3252.0,2.90785142]],[[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736],[3256.0,2.90323994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590932105,[[3252.8,40.8],[3252.7,1.43614475],[3252.6,3.2078],[3252.1,2.04704],[3252.0,2.90785142]],[[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736],[3256.0,2.90323994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590932294,[[3252.8,40.8],[3252.7,1.43614475],[3252.6,3.2078],[3252.1,2.04704],[3252.0,2.90785142]],[[3253.1,0.61507],[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590932700,[[3252.8,40.8],[3252.7,1.43614475],[3252.6,3.2078],[3252.1,2.04704],[3252.0,2.90785142]],[[3253.2,0.61506],[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590932900,[[3252.8,41.41513],[3252.7,0.82100475],[3252.6,3.2078],[3252.1,2.04704],[3252.0,2.90785142]],[[3253.2,0.61506],[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590933102,[[3252.8,40.8],[3252.7,1.43614475],[3252.6,3.2078],[3252.1,2.04704],[3252.0,2.90785142]],[[3253.2,0.61506],[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590934000,[[3252.8,40.8],[3252.7,0.82100475],[3252.6,3.2078],[3252.1,0.5089],[3252.0,2.90785142]],[[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736],[3254.4,2.90323994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590934394,[[3252.8,40.8],[3252.7,0.82100475],[3252.6,3.2078],[3252.1,0.5089],[3252.0,2.90785142]],[[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736],[3256.0,2.90323994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590934596,[[3252.8,40.8],[3252.7,1.43614475],[3252.6,3.2078],[3252.1,0.5089],[3252.0,2.90785142]],[[3253.1,0.61508],[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3253.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590934900,[[3252.8,40.8],[3252.7,1.43614475],[3252.6,3.2078],[3252.1,0.5089],[3252.0,2.90785142]],[[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590934901,[[3252.9,0.6151],[3252.8,40.8],[3252.7,0.82100475],[3252.6,3.2078],[3252.1,2.04703]],[[3253.3,3.2078],[3253.4,0.61503],[3253.5,2.90323994],[3253.6,0.5039],[3254.3,2.04542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590935100,[[3252.9,0.6151],[3252.7,0.82100475],[3252.6,3.2078],[3252.1,2.04703],[3229.2,3.71263582]],[[3253.3,3.2078],[3253.4,0.61503],[3253.5,2.90323994],[3253.6,0.5039],[3254.3,2.04542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590935402,[[3252.9,0.6151],[3252.7,0.82100475],[3252.6,3.2078],[3252.1,2.04703],[3248.7,0.91590048]],[[3253.3,3.2078],[3253.4,0.61503],[3253.5,2.90323994],[3253.6,0.5039],[3254.3,2.04542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590935603,[[3253.0,40.8],[3252.7,0.82100475],[3252.6,3.2078],[3252.1,2.04703],[3248.7,0.91590048]],[[3253.3,3.2078],[3253.5,2.90323994],[3253.6,0.5039],[3254.3,2.04542],[8129.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590935909,[[3253.0,40.8],[3252.8,0.61512],[3252.7,0.82100475],[3252.6,3.2078],[3252.1,2.04703]],[[3253.3,3.82284],[3253.5,2.90323994],[3253.6,0.5039],[3253.9,1.54189241],[3254.3,0.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590936405,[[3253.0,40.8],[3252.9,0.6151],[3252.7,0.82100475],[3252.6,3.2078],[3252.1,2.04703]],[[3253.3,3.2078],[3253.4,0.61502],[3253.5,2.90323994],[3253.6,0.5039],[3253.9,0.00458241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590936705,[[3253.0,44.0078],[3252.7,0.82100475],[3252.5,1.53795],[3252.4,2.90323994],[3252.1,0.5089]],[[3253.7,3.2078],[3253.9,2.90782235],[3254.6,1.537],[3254.9,1.53687],[3255.4,1.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590936903,[[3253.5,3.2078],[3253.0,40.8],[3252.8,2.90323994],[3252.7,0.82100475],[3252.4,1.53797]],[[3253.9,0.61493],[3254.3,3.7161],[3254.4,2.90323994],[3254.7,1.53694],[3255.4,1.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590937105,[[3253.5,3.2078],[3253.3,0.61502],[3253.0,40.8],[3252.8,2.90323994],[3252.7,2.35884475]],[[3253.8,0.61494],[3254.3,3.7161],[3254.4,2.90323994],[3254.5,1.53703],[3254.7,1.53694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590937409,[[3253.5,3.2078],[3253.4,0.61501],[3253.0,40.8],[3252.8,2.90323994],[3252.7,2.35884475]],[[3253.8,0.61494],[3254.3,3.7161],[3254.4,2.90323994],[3254.5,1.53703],[3254.7,1.53694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590937596,[[3253.0,41.41508],[3252.9,3.2078],[3252.7,0.82100475],[3252.4,4.44120994],[3252.2,1.53809]],[[3253.6,0.61497],[3253.9,3.2078],[3254.0,2.90323994],[3254.3,2.04542],[3254.5,1.53703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590937799,[[3253.0,40.8],[3252.9,3.8229],[3252.7,0.82100475],[3252.4,2.90323994],[3252.2,1.53809]],[[3253.8,0.61494],[3253.9,4.74511],[3254.0,2.90323994],[3254.1,1.53722],[3254.3,0.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590938005,[[3253.0,40.8],[3252.9,3.8229],[3252.7,0.82100475],[3252.4,2.90323994],[3252.2,1.53809]],[[3253.3,0.61504],[3253.9,4.74511],[3254.0,2.90323994],[3254.1,1.53722],[3254.3,0.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590938701,[[3253.0,40.8],[3252.9,3.2078],[3252.7,0.82100475],[3252.4,2.90323994],[3252.2,1.53809]],[[3253.9,4.74511],[3254.0,2.90323994],[3254.1,1.53722],[3254.3,0.5083],[3275.3,2.57116276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590938903,[[3252.9,3.2078],[3252.7,1.43614475],[3252.4,2.90323994],[3252.2,1.53809],[3252.0,1.86161148]],[[3253.1,0.61507],[3253.5,3.2078],[3253.6,2.90323994],[3253.8,1.53735],[3254.1,1.53722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590939302,[[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.4,2.90323994],[3252.2,1.53809]],[[3253.5,3.2078],[3253.6,2.90323994],[3253.8,1.53735],[3254.1,1.53722],[3256.0,2.90323994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590939508,[[3252.9,3.8229],[3252.8,40.8],[3252.7,0.82100475],[3252.4,4.44123994],[3252.2,1.53809]],[[3253.3,0.61503],[3253.5,3.2078],[3253.6,2.90323994],[3253.8,1.53735],[3254.1,1.53722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590939706,[[3252.9,3.2078],[3252.8,41.41512],[3252.7,0.82100475],[3252.4,2.90323994],[3252.2,1.53809]],[[3253.2,0.61505],[3253.5,3.2078],[3253.8,1.53735],[3254.0,3.40313994],[3254.1,1.53722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590939897,[[3252.9,3.2078],[3252.8,40.8],[3252.7,1.43613475],[3252.4,2.90323994],[3252.2,1.53809]],[[3253.4,0.61501],[3253.5,3.2078],[3253.8,1.53735],[3254.0,3.40313994],[3254.1,1.53722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590940205,[[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.4,4.44124994],[3252.2,1.53809]],[[3253.5,3.2078],[3254.0,3.40313994],[3254.1,1.53722],[3254.7,3.0739],[3292.0,0.1130554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590940410,[[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.4,4.44124994],[3251.9,3.56174]],[[3253.5,3.2078],[3254.0,3.40313994],[3254.1,1.53722],[3254.7,3.0739],[3292.0,0.1130554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590940608,[[3253.0,0.61509],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.4,4.44124994]],[[3253.5,3.82281],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545],[3254.7,3.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590941002,[[3253.2,0.61504],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.6,1.53791]],[[3253.5,3.2078],[3253.6,0.61499],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590941400,[[3253.0,0.61508],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.3,1.857]],[[3253.4,0.61502],[3253.5,3.2078],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590941806,[[3253.1,0.61507],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.3,1.857]],[[3253.5,3.8228],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545],[3295.2,3.85674415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590942007,[[3253.1,0.61507],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.3,1.857]],[[3253.5,3.8228],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545],[3275.4,2.57116276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590942512,[[3253.0,0.61508],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.3,1.857]],[[3253.4,0.61501],[3253.5,3.2078],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590942714,[[3253.1,0.61507],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3248.9,0.91590048]],[[3253.5,3.8228],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545],[3275.5,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590942911,[[3253.1,0.61507],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.6,1.53791]],[[3253.5,3.8228],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545],[3275.5,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590943110,[[3253.1,0.61507],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.6,1.53791]],[[3253.5,3.8228],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545],[3275.6,71.08054323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590943609,[[3253.1,0.61507],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.6,1.53791]],[[3253.5,3.8228],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545],[3275.5,3.00140785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590944105,[[3253.2,0.61505],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.6,1.53791]],[[3253.5,3.2078],[3253.6,0.61499],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590944304,[[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.6,1.53791],[3249.4,17.86716171]],[[3253.5,3.2078],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590944601,[[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.6,1.53791],[3249.4,16.57004752]],[[3253.5,3.2078],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545],[3382.9,10.28465107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590945105,[[3253.1,0.61506],[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3252.6,1.53791]],[[3253.5,3.82281],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545],[3382.9,10.28465107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590946308,[[3252.9,3.2078],[3252.8,40.8],[3252.7,0.82100475],[3251.9,0.4853],[3249.3,0.91590048]],[[3253.4,0.61501],[3253.5,3.2078],[3254.0,3.40313994],[3254.1,1.53722],[3254.3,2.04545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590946514,[[3252.9,3.2078],[3252.7,0.82100475],[3252.4,2.90323994],[3252.2,1.5381],[3251.9,3.88051]],[[3253.5,3.2078],[3253.9,1.53734],[3254.0,3.40313994],[3254.1,1.53723],[3254.3,0.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590946810,[[3252.9,3.8229],[3252.7,0.82100475],[3252.4,2.90323994],[3252.2,1.5381],[3251.9,3.88051]],[[3253.5,3.2078],[3253.9,1.53734],[3254.0,3.40313994],[3254.1,1.53723],[3254.3,0.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590946811,[[3252.9,3.8229],[3252.7,0.82100475],[3252.4,2.90323994],[3252.2,1.5381],[3251.9,3.88051]],[[3253.2,0.61505],[3253.5,3.2078],[3253.9,1.53734],[3254.0,3.40313994],[3254.1,1.53723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590947007,[[3252.9,3.8229],[3252.7,0.82100475],[3252.5,40.8],[3252.4,2.90323994],[3252.2,1.5381]],[[3253.2,0.61505],[3253.5,3.2078],[3253.9,1.53734],[3254.0,3.40313994],[3254.1,1.53723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590947403,[[3252.9,3.2078],[3252.8,0.61511],[3252.7,0.82100475],[3252.5,40.8],[3252.4,2.90323994]],[[3253.2,0.61506],[3253.5,3.2078],[3253.8,1.5374],[3253.9,1.53734],[3254.0,3.40313994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590947604,[[3252.9,3.2078],[3252.8,0.61511],[3252.7,0.82100475],[3252.5,40.8],[3252.4,2.90323994]],[[3253.1,0.61507],[3253.5,3.2078],[3253.8,1.5374],[3253.9,1.53734],[3254.0,3.40313994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590947901,[[3252.9,3.2078],[3252.7,0.82100475],[3252.5,40.8],[3252.4,2.90323994],[3249.0,0.91590048]],[[3253.5,3.2078],[3253.8,1.5374],[3253.9,1.53734],[3254.0,3.40313994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590948099,[[3252.9,3.82289],[3252.7,0.82100475],[3252.5,40.8],[3252.4,2.90323994],[3252.3,1.53802]],[[3253.2,0.61506],[3253.5,3.2078],[3253.8,1.5374],[3253.9,1.53734],[3254.0,3.40313994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590948312,[[3253.1,0.61507],[3252.9,3.2078],[3252.7,0.82100475],[3252.5,42.33793],[3252.4,2.90323994]],[[3253.4,0.61503],[3253.5,3.2078],[3253.9,1.53734],[3254.0,3.40313994],[3254.2,2.05329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590948813,[[3252.9,3.2078],[3252.7,0.82100475],[3252.5,42.33793],[3252.4,2.90323994],[3249.5,15.98657146]],[[3253.5,3.2078],[3253.9,1.53734],[3254.0,3.40313994],[3254.2,2.05329],[3259.7,0.43930806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590949011,[[3252.9,3.2078],[3252.7,0.82100475],[3252.5,40.8],[3252.0,2.90785142],[3251.9,2.3423]],[[3253.0,0.61509],[3253.5,3.2078],[3253.6,2.90323994],[3254.0,0.4999],[3254.2,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590949208,[[3252.9,3.2078],[3252.7,0.82100475],[3252.5,40.8],[3252.0,2.90785142],[3251.9,2.02354]],[[3253.0,0.61509],[3253.4,1.53754],[3253.5,4.74533],[3253.6,2.90323994],[3254.0,3.57445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590949613,[[3252.9,3.2078],[3252.7,0.31570475],[3252.5,40.8],[3252.0,2.90785142],[3251.9,2.02354]],[[3253.0,0.61509],[3253.4,1.53754],[3253.5,4.74533],[3253.6,2.90323994],[3254.0,3.57445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590949816,[[3252.9,3.2078],[3252.3,0.61521],[3252.1,1.0223],[3252.0,2.90785142],[3251.9,0.4853]],[[3253.0,0.61509],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,2.06654],[3253.5,4.74533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590950313,[[3252.9,3.2078],[3252.3,0.61521],[3252.1,41.8223],[3252.0,2.90785142],[3251.9,0.4853]],[[3253.0,0.61509],[3253.1,0.4844],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,2.06654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590950514,[[3252.9,3.2078],[3252.2,0.61523],[3252.1,41.8223],[3252.0,2.90785142],[3251.9,0.4853]],[[3253.0,0.61509],[3253.1,0.4844],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,2.06654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590950716,[[3252.9,3.2078],[3252.5,0.3075482],[3252.4,0.6152],[3252.1,41.8223],[3252.0,2.90785142]],[[3253.0,0.61509],[3253.1,0.4844],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,2.06654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590951112,[[3252.9,3.2078],[3252.5,0.3075482],[3252.1,41.8223],[3252.0,2.90785142]],[[3253.0,0.61509],[3253.1,0.4844],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,2.06654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590951113,[[3252.9,3.2078],[3252.5,0.3075482],[3252.3,0.61521],[3252.1,41.8223],[3252.0,2.90785142]],[[3253.0,0.61509],[3253.1,0.4844],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,2.06654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590951308,[[3252.9,3.2078],[3252.5,0.3075482],[3252.1,41.8223],[3252.0,2.90785142],[3249.1,31.70720048]],[[3253.0,0.61509],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,2.06654],[3274.6,5.57257061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590951616,[[3252.9,3.2078],[3252.5,0.3075482],[3252.3,0.61521],[3252.1,41.8223],[3252.0,2.90785142]],[[3253.0,0.61509],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,1.53754],[3253.9,1.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590952512,[[3252.9,3.2078],[3252.5,0.3075482],[3252.1,41.8223],[3252.0,2.90785142]],[[3253.0,0.61509],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,1.53754],[3253.9,1.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590952513,[[3252.9,3.2078],[3252.5,0.3075482],[3252.1,41.8223],[3252.0,2.90785142],[3249.3,1.29711419]],[[3253.0,0.61509],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,1.53754],[3253.9,1.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590952813,[[3252.9,3.2078],[3252.5,0.3075482],[3252.4,0.61519],[3252.1,41.8223],[3252.0,2.90785142]],[[3253.0,0.61509],[3253.1,0.5281],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,1.53754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590953116,[[3252.9,3.2078],[3252.5,0.3075482],[3252.1,41.8223],[3252.0,2.90785142],[3250.9,0.308]],[[3253.0,0.61509],[3253.1,0.5281],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,1.53754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590953316,[[3252.9,3.2078],[3252.5,0.3075482],[3252.2,0.61523],[3252.1,41.8223],[3252.0,2.90785142]],[[3253.0,0.61509],[3253.1,0.5281],[3253.2,2.90323994],[3253.3,0.5094],[3253.4,1.53754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590953711,[[3252.9,3.2078],[3252.5,0.3075482],[3252.1,41.8223],[3252.0,0.00461148],[3251.8,2.39855447]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.9,2.92755447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590954107,[[3252.9,3.2078],[3252.5,0.3075482],[3252.2,0.61523],[3252.1,41.8223],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.9,2.92755447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590954523,[[3252.9,3.2078],[3252.5,0.3075482],[3252.3,0.61521],[3252.1,41.8223],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.9,2.92755447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590954907,[[3252.9,3.2078],[3252.5,0.3075482],[3252.1,41.8223],[3252.0,0.00461148],[3251.0,3.38528]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.9,2.92755447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590955116,[[3252.9,3.2078],[3252.5,0.3075482],[3252.4,0.6152],[3252.1,41.8223],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.9,2.92755447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590955411,[[3252.9,3.2078],[3252.5,0.3075482],[3252.4,0.6152],[3252.1,44.22085447],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,0.5281],[3253.3,0.5094],[3253.4,3.93609447],[3253.9,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590955810,[[3252.9,3.2078],[3252.5,0.3075482],[3252.2,0.61523],[3252.1,44.22085447],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,0.5281],[3253.3,0.5094],[3253.4,3.93609447],[3253.9,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590956012,[[3252.9,3.2078],[3252.5,0.3075482],[3252.2,0.61523],[3252.1,44.22085447],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,0.5281],[3253.3,0.5094],[3253.4,3.93609447],[3253.9,2.92755447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590956207,[[3252.9,3.2078],[3252.5,0.3075482],[3252.2,0.61523],[3252.1,44.22085447],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.7,3.07481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590957118,[[3252.9,3.2078],[3252.5,0.3075482],[3252.2,0.61523],[3252.1,41.8223],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.7,3.07481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590958410,[[3252.9,3.2078],[3252.5,0.3075482],[3252.4,0.61519],[3252.1,41.8223],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.7,3.07481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590958613,[[3252.9,3.2078],[3252.5,0.3075482],[3252.3,0.61521],[3252.1,41.8223],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.7,3.07481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590959505,[[3252.9,3.2078],[3252.5,0.3075482],[3252.3,0.61522],[3252.1,41.8223],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.7,3.07481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590959710,[[3252.9,3.2078],[3252.5,0.3075482],[3252.1,41.8223],[3252.0,0.00461148],[3251.8,2.39855447]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.7,3.07481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590959906,[[3252.9,3.2078],[3252.5,0.3075482],[3252.2,0.61523],[3252.1,41.8223],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.7,3.07481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590960922,[[3252.9,3.2078],[3252.5,0.3075482],[3252.3,0.61521],[3252.1,41.8223],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.1,2.92665447],[3253.3,0.5094],[3253.4,1.53754],[3253.7,3.07481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590961219,[[3252.9,3.2078],[3252.5,0.9227182],[3252.1,45.75899447],[3252.0,0.00461148],[3251.9,2.02354]],[[3253.0,0.61509],[3253.3,0.5094],[3253.4,3.93609447],[3253.5,3.2078],[3253.7,1.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590961514,[[3252.9,3.2078],[3252.6,0.61516],[3252.5,0.3075482],[3252.1,45.75899447],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.3,0.5094],[3253.4,3.93609447],[3253.5,3.2078],[3253.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590961921,[[3252.9,3.2078],[3252.5,0.9227282],[3252.1,45.75899447],[3252.0,0.00461148],[3249.4,2.21301467]],[[3253.0,0.61509],[3253.3,0.5094],[3253.4,3.93609447],[3253.5,3.2078],[3253.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590962117,[[3252.9,3.2078],[3252.5,0.9227282],[3252.1,45.75899447],[3252.0,0.00461148],[3250.5,9.28588615]],[[3253.0,0.61509],[3253.3,0.5094],[3253.4,3.93609447],[3253.5,3.2078],[3253.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590962617,[[3252.9,3.2078],[3252.6,0.61516],[3252.5,0.3075482],[3252.1,45.75899447],[3252.0,0.00461148]],[[3253.0,0.61509],[3253.3,0.5094],[3253.4,3.93609447],[3253.5,3.2078],[3253.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590963017,[[3252.9,3.2078],[3252.5,0.9227182],[3252.1,44.22085447],[3252.0,0.00461148],[3249.5,1.29711419]],[[3253.0,0.61509],[3253.3,0.5094],[3253.4,3.93609447],[3253.5,3.2078],[3253.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590963220,[[3252.9,3.2078],[3252.5,0.9227182],[3252.1,44.22085447],[3252.0,0.00461148],[3251.7,1.53832]],[[3253.0,0.61509],[3253.3,0.5094],[3253.4,3.93609447],[3253.5,3.2078],[3253.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590965415,[[3252.9,3.2078],[3252.5,0.3075482],[3252.1,44.22085447],[3252.0,0.00461148],[3251.9,0.4853]],[[3253.0,0.61509],[3253.3,0.5094],[3253.4,3.93609447],[3253.5,3.2078],[3253.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590965615,[[3252.5,0.3075482],[3252.3,3.2078],[3252.1,1.0223],[3252.0,0.00461148],[3251.9,1.10059]],[[3253.0,3.2078],[3253.1,2.39855447],[3253.3,0.5094],[3253.4,1.53754],[3253.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590965821,[[3252.3,3.2078],[3252.1,1.0223],[3252.0,0.00461148],[3251.9,0.4853],[3251.5,4.12755447]],[[3253.0,3.2078],[3253.1,2.39855447],[3253.3,0.5094],[3253.4,1.53754],[3253.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590965822,[[3252.3,3.2078],[3252.1,1.0223],[3252.0,0.00461148],[3251.9,0.4853],[3251.5,4.12755447]],[[3253.0,4.74553],[3253.1,2.39855447],[3253.3,0.5094],[3253.4,1.53754],[3253.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590966017,[[3252.3,3.2078],[3252.1,1.0223],[3252.0,0.61988148],[3251.9,0.4853],[3251.5,4.12755447]],[[3252.4,0.6152],[3252.8,1.53782],[3253.0,4.74553],[3253.1,2.39855447],[3253.3,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590966715,[[3252.3,3.2078],[3252.1,1.0223],[3252.0,0.00461148],[3251.9,0.4853],[3251.5,4.12755447]],[[3252.4,0.6152],[3252.8,1.53782],[3253.0,4.74553],[3253.1,2.39855447],[3253.3,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590966919,[[3252.3,3.2078],[3252.1,1.0223],[3252.0,0.00461148],[3251.9,0.4853],[3251.8,0.61531]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3320.8,7.50351962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590967121,[[3252.3,3.2078],[3252.1,1.0223],[3252.0,0.00461148],[3251.9,0.4853],[3251.8,0.61531]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3293.9,3.85674415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590967322,[[3252.3,3.2078],[3252.1,1.0223],[3252.0,0.00461148],[3251.8,0.61531],[3249.1,48.65846171]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3265.8,1.42983609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590967523,[[3252.3,3.2078],[3252.1,1.0223],[3252.0,0.00461148],[3251.3,0.5226],[3249.1,48.65846171]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.4,30.74194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590967725,[[3252.3,3.50614768],[3252.1,1.0223],[3252.0,0.00461148],[3251.3,2.2516],[3249.1,47.36134752]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.4,30.74194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590967917,[[3252.3,3.50614768],[3252.1,1.0223],[3252.0,0.00461148],[3251.3,2.2516],[3249.1,47.36134752]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.0,3.36059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590968118,[[3252.3,3.50614768],[3252.1,1.0223],[3252.0,0.00461148],[3251.9,0.61529],[3251.3,3.79009]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.0,3.36059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590969022,[[3252.3,3.50614768],[3252.1,1.0223],[3252.0,0.00461148],[3251.4,1.53845],[3251.3,2.2516]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.0,3.36059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590969223,[[3252.3,3.50614768],[3252.1,1.0223],[3252.0,0.00461148],[3251.8,0.6153],[3251.4,1.53845]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.0,3.36059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590969423,[[3252.3,3.50614768],[3252.1,1.0223],[3252.0,0.00461148],[3251.9,0.61529],[3251.4,1.53845]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.0,3.36059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590971526,[[3252.3,3.50614768],[3252.1,1.0223],[3252.0,0.00461148],[3251.8,0.61531],[3251.4,1.53845]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.0,3.36059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590971730,[[3252.3,3.50614768],[3252.1,1.0223],[3252.0,0.00461148],[3251.9,0.61529],[3251.4,1.53845]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.0,3.36059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590972122,[[3252.3,3.50614768],[3252.1,1.0223],[3252.0,0.00461148],[3251.4,1.53845],[3249.1,32.08841419]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.0,3.36059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590972322,[[3252.3,3.50614768],[3252.1,1.0223],[3252.0,0.00461148],[3251.8,0.6153],[3251.4,1.53845]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.0,3.36059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590972528,[[3252.3,0.29834768],[3252.1,1.0223],[3252.0,0.00461148],[3251.8,3.8231],[3251.3,0.5226]],[[3252.4,0.6152],[3252.8,3.93637447],[3253.0,4.74553],[3253.3,0.5094],[3254.0,3.36059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590972733,[[3252.1,1.0223],[3252.0,0.00461148],[3251.8,3.8231],[3251.3,0.5226],[3251.2,44.06757]],[[3252.8,3.93637447],[3253.0,3.2078],[3253.3,0.5094],[3254.0,3.36059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590972931,[[3252.1,1.0223],[3252.0,0.00461148],[3251.8,3.8231],[3251.3,0.5226],[3251.2,44.06757]],[[3252.2,0.61524],[3252.7,1.5379],[3252.8,3.93637447],[3253.0,3.2078],[3253.3,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590974130,[[3252.1,1.0223],[3252.0,0.00461148],[3251.8,3.82311],[3251.3,0.5226],[3251.2,44.06757]],[[3252.2,0.61524],[3252.7,1.5379],[3252.8,3.93637447],[3253.0,3.2078],[3253.3,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590975030,[[3252.1,0.80814976],[3252.0,0.00461148],[3251.8,3.2078],[3251.7,0.61532],[3251.3,0.5226]],[[3252.2,0.61524],[3252.5,1.53798],[3252.7,1.5379],[3252.8,2.39855447],[3253.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590975333,[[3252.1,0.80814976],[3252.0,0.00461148],[3251.8,3.8231],[3251.6,0.5057],[3251.3,2.0611]],[[3252.2,0.61524],[3252.6,3.2078],[3252.7,1.5379],[3252.8,2.39855447],[3252.9,1.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590975531,[[3252.1,0.80814976],[3252.0,0.00461148],[3251.8,3.8231],[3251.6,0.5057],[3251.3,2.0611]],[[3252.2,0.61524],[3252.6,3.2078],[3252.7,2.0586],[3252.8,2.39855447],[3252.9,1.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590975735,[[3252.1,0.80814976],[3252.0,0.00461148],[3251.8,3.8231],[3251.6,0.5057],[3251.3,2.0611]],[[3252.2,0.61524],[3252.5,2.39855447],[3252.6,3.2078],[3252.7,2.0586],[3252.9,1.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590976034,[[3252.0,0.00461148],[3251.8,3.2078],[3250.5,1.729],[3250.4,6.32882615],[3250.3,20.01544894]],[[3252.2,0.61524],[3252.6,3.2078],[3252.7,2.0586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590976035,[[3252.0,0.00461148],[3251.8,3.2078],[3250.5,1.729],[3250.4,6.32882615],[3250.3,20.01544894]],[[3252.1,0.61526],[3252.2,5.60635447],[3252.4,1.53803],[3252.6,3.93651447],[3252.7,3.59647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590976219,[[3252.0,0.00461148],[3251.8,3.2078],[3251.5,0.2973409],[3250.8,1.015],[3250.6,0.5139]],[[3252.1,0.61526],[3252.2,5.60635447],[3252.4,1.53803],[3252.5,1.0136],[3252.6,3.93651447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590976424,[[3251.8,3.2078],[3250.8,1.015],[3250.6,1.12942],[3250.0,11.00773858],[3249.8,15.97598738]],[[3251.9,0.6153],[3252.1,5.0],[3252.2,7.14446447],[3252.4,1.53803],[3252.5,1.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590976621,[[3251.8,3.2078],[3250.8,1.015],[3250.6,1.12942],[3250.1,1.729],[3250.0,11.00773858]],[[3251.9,3.01385447],[3252.1,5.0],[3252.2,4.74591],[3252.4,1.53803],[3252.5,1.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590976828,[[3251.8,3.2078],[3250.8,1.015],[3250.6,1.12942],[3250.1,1.729],[3250.0,11.00773858]],[[3251.9,8.01385447],[3252.2,4.74591],[3252.4,1.53803],[3252.5,1.0136],[3259.0,1.11067034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590977029,[[3251.2,3.2078],[3250.8,0.4877],[3250.6,0.5139],[3250.3,9.50000341],[3250.0,9.46859858]],[[3251.3,0.61541],[3251.6,1.5384],[3251.9,7.39855447],[3252.2,3.2078],[3252.3,3.07619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590977235,[[3251.2,3.2078],[3251.0,0.2917269],[3250.6,0.5139],[3250.3,10.11559341],[3250.1,0.5088]],[[3251.3,3.01396447],[3251.6,1.5384],[3251.8,5.2668],[3252.0,3.07643],[3252.3,3.07619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590977432,[[3251.2,3.2078],[3251.0,0.2917269],[3250.6,0.5139],[3250.3,10.11559341],[3250.1,0.9965]],[[3251.3,3.01396447],[3251.5,0.4977],[3251.6,1.5384],[3251.8,5.2668],[3252.0,3.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590977627,[[3251.2,3.2078],[3250.6,0.5139],[3250.3,9.50000341],[3250.1,0.9965],[3249.5,3.83219]],[[3251.3,3.01396447],[3251.5,0.4977],[3251.6,1.5384],[3251.8,5.2668],[3252.0,3.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590977834,[[3251.2,3.2078],[3250.9,0.00461148],[3250.6,0.5139],[3250.3,7.71702894],[3250.1,0.9965]],[[3251.3,3.01396447],[3251.5,0.4977],[3251.6,1.54301148],[3251.8,5.2668],[3252.0,3.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590978030,[[3250.9,0.00461148],[3250.8,3.2078],[3250.6,0.5139],[3250.3,7.10144894],[3250.1,0.9965]],[[3251.0,0.61547],[3251.3,2.39855447],[3251.4,4.74633],[3251.5,0.4977],[3251.6,1.54301148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590978331,[[3250.9,0.00461148],[3250.3,7.10144894],[3250.2,3.2078],[3250.1,0.4877],[3250.0,9.46859858]],[[3251.0,0.61547],[3251.3,2.39855447],[3251.4,4.74633],[3251.5,0.4977],[3251.6,1.54301148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590978332,[[3250.9,0.00461148],[3250.3,7.10144894],[3250.2,3.2078],[3250.1,0.4877],[3250.0,9.46859858]],[[3251.0,6.22182447],[3251.3,2.39855447],[3251.4,4.74633],[3251.5,0.4977],[3251.6,1.54301148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590978524,[[3250.3,7.10144894],[3250.0,9.46859858],[3249.9,0.4827],[3249.7,3.2078],[3249.4,56.61401727]],[[3250.5,0.61556],[3250.9,1.53875],[3251.0,12.14503447],[3251.3,2.39855447],[3251.4,1.53853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590978832,[[3250.3,7.10144894],[3250.0,9.46859858],[3249.9,0.4827],[3249.7,3.2078],[3249.4,56.47835727]],[[3250.5,6.22191447],[3250.9,1.53875],[3251.0,1.53868],[3251.3,2.39855447],[3251.4,1.53853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590979130,[[3250.3,7.10144894],[3250.0,9.46859858],[3249.7,3.50511744],[3249.4,55.96955727],[3249.2,0.61581]],[[3250.5,6.22191447],[3250.9,1.53875],[3251.0,1.53868],[3251.3,2.39855447],[3251.4,1.53853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590979433,[[3250.3,7.10144894],[3250.0,9.46859858],[3249.7,3.2078],[3249.4,56.45225727],[3249.1,19.58442199]],[[3250.5,6.22191447],[3250.8,0.4919],[3250.9,1.53875],[3251.0,1.53868],[3251.3,2.39855447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590979624,[[3250.3,7.10144894],[3250.0,9.46859858],[3249.7,3.2078],[3249.5,0.28395257],[3249.4,56.45225727]],[[3250.5,6.22191447],[3250.8,0.4919],[3250.9,1.53875],[3251.0,1.53868],[3251.3,2.39855447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590979822,[[3250.3,7.10144894],[3250.1,0.00461148],[3250.0,9.46859858],[3249.7,3.2078],[3249.5,0.28395257]],[[3250.5,6.22191447],[3250.8,0.4919],[3250.9,1.53875],[3251.0,1.53868],[3251.3,2.39855447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590980535,[[3250.1,0.00461148],[3249.7,3.2078],[3249.5,0.28395257],[3249.4,42.37857],[3249.1,7.18844062]],[[3250.2,0.61562],[3250.5,5.60635447],[3250.6,1.53888],[3250.8,0.4919],[3250.9,1.53875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590980832,[[3250.1,0.00461148],[3249.7,3.2078],[3249.5,0.28395257],[3249.4,41.7628],[3249.2,0.6158]],[[3250.2,3.01417447],[3250.5,3.2078],[3250.6,1.53888],[3250.8,0.4919],[3250.9,1.53875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590981030,[[3250.1,0.00461148],[3249.4,0.9628],[3249.2,0.6158],[3249.1,7.99768615],[3248.4,26.64556487]],[[3250.2,3.01417447],[3250.4,0.5042],[3250.5,3.2078],[3250.6,1.53888],[3250.8,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590981232,[[3250.1,0.00461148],[3249.9,3.2078],[3249.8,0.61569],[3249.4,1.26078714],[3249.1,7.18844062]],[[3250.5,3.2078],[3250.8,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590981233,[[3250.1,0.00461148],[3249.9,3.2078],[3249.8,0.61569],[3249.4,1.26078714],[3249.1,7.18844062]],[[3250.5,5.60635447],[3250.8,0.4919],[3252.0,3.07649],[3253.4,8.2],[3254.5,30.74075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590981433,[[3250.1,0.00461148],[3249.9,3.2078],[3249.8,0.61569],[3249.4,42.06078714],[3249.1,7.18844062]],[[3250.4,0.61558],[3250.5,5.60635447],[3250.8,0.4919],[3251.2,0.5042],[3252.0,3.07649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590981630,[[3250.1,0.00461148],[3249.5,3.2078],[3249.4,42.06078714],[3249.2,0.6158],[3249.1,4.78988615]],[[3250.2,3.01417447],[3250.5,3.2078],[3250.7,1.53884],[3251.2,3.58138],[3252.5,30.75989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590981834,[[3250.1,0.00461148],[3249.5,3.2078],[3249.4,41.2827],[3249.1,4.78988615],[3248.9,8.22609894]],[[3250.2,3.01417447],[3250.5,3.2078],[3250.7,2.02404],[3251.1,0.4806],[3251.2,3.58138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590982031,[[3250.1,0.00461148],[3249.5,3.2078],[3249.4,41.2827],[3249.1,4.78988615],[3248.9,8.12984894]],[[3250.2,3.01417447],[3250.5,3.2078],[3250.7,2.02404],[3251.1,0.4806],[3251.2,3.58138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590982229,[[3250.1,0.00461148],[3249.5,3.2078],[3249.4,41.2827],[3249.1,5.40570615],[3248.9,8.12984894]],[[3250.2,3.01417447],[3250.5,3.2078],[3250.7,2.02404],[3251.1,0.4806],[3251.2,3.58138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590982435,[[3250.1,0.00461148],[3249.5,3.2078],[3249.4,41.2827],[3249.3,0.29315366],[3249.1,5.40570615]],[[3250.2,3.01417447],[3250.5,3.2078],[3250.7,2.02404],[3251.1,0.4806],[3251.2,3.58138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590983226,[[3250.1,0.00461148],[3249.5,3.2078],[3249.4,41.2827],[3249.3,0.29315366],[3249.1,4.78988615]],[[3250.2,3.01417447],[3250.5,3.2078],[3250.7,2.02404],[3251.1,0.4806],[3251.2,3.58138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590983532,[[3250.1,0.00461148],[3249.5,3.2078],[3249.4,41.2827],[3249.3,0.29315366],[3249.1,5.40570615]],[[3250.2,3.01417447],[3250.5,3.2078],[3250.7,2.02404],[3251.1,0.4806],[3251.2,3.58138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590983733,[[3250.1,0.00461148],[3249.5,3.2078],[3249.4,41.2827],[3249.3,0.29315366],[3249.1,4.78988615]],[[3250.2,3.01417447],[3250.5,3.2078],[3250.7,2.02404],[3251.1,0.4806],[3251.2,3.58138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590983934,[[3250.1,0.00461148],[3249.5,3.2078],[3249.4,41.2827],[3249.3,0.29315366],[3249.2,0.61581]],[[3250.2,3.01417447],[3250.5,3.2078],[3250.7,2.02404],[3251.1,0.4806],[3251.2,3.58138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591014066,[[3247.1,0.00461865],[3246.9,0.4862],[3246.8,3.2078],[3246.6,0.4949],[3246.3,6.78885]],[[3247.4,0.61616],[3247.6,3.2078],[3247.7,1.03641865],[3247.8,2.39855447],[3248.3,0.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591054588,[[3251.5,41.85335514],[3251.3,5.60760769],[3251.0,1.0321],[3250.9,1.54333134]],[[3253.2,1.53766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591100514,[[3249.3,3.7296],[3249.2,2.39980769],[3249.1,0.5014],[3249.0,0.4817],[3248.9,0.61585]],[[3249.5,0.61575],[3250.1,1.5391],[3250.2,3.2078],[3250.3,2.96691418],[3250.4,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591111412,[[3251.0,3.82327],[3250.8,2.39980769],[3250.5,1.53889],[3250.4,0.9942],[3250.3,42.82449]],[[3251.1,0.00461134],[3252.0,0.4861],[3252.3,4.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591217108,[[3252.9,40.80461134],[3252.7,2.39896985],[3252.6,0.25926763],[3252.5,3.2078],[3249.9,22.62494682]],[[3253.0,0.61509],[3253.3,0.5188],[3253.5,0.9763],[3253.6,1.53745],[3253.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591274274,[[3252.0,5.60676985],[3251.9,0.25373279],[3251.8,0.4781],[3251.7,1.556],[2700.0,0.4]],[[3252.2,0.00461134],[3252.6,1.53792],[3252.7,0.4997],[3252.8,3.2078],[3282.2,0.1130554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591304305,[[3251.5,0.00461134],[3251.4,3.2078],[3251.3,40.8],[3250.9,2.39896985],[3250.4,1.554]],[[3252.1,0.5002],[3252.2,5.61138119],[3252.4,0.5236],[3252.5,0.5247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591360447,[[3250.8,0.00461134],[3250.5,3.2078],[3250.4,0.61558],[3250.2,0.5234],[3250.0,2.90636985]],[[3250.9,0.61549],[3251.2,4.45474985],[3251.3,0.5147],[3251.4,3.73111134],[3251.5,1.53846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591422597,[[3249.2,0.531],[3249.1,0.61582],[3249.0,3.2078],[3248.9,2.90106985],[3248.8,0.5041]],[[3249.4,0.5135],[3249.9,2.39896985],[3250.1,0.61564],[3250.2,5.25706],[3266.4,2.61450639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591466145,[[3250.7,0.00461134],[3250.1,1.0131],[3250.0,6.22240985],[3249.7,41.04919445],[3249.6,1.635]],[[3250.8,1.1332],[3250.9,3.2078],[3251.1,2.39896985],[3251.3,2.03567134],[3251.5,1.53844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591499757,[[3249.0,40.8],[3248.9,4.1959],[3248.7,1.0963],[3248.6,0.25388152],[3248.2,6.39413104]],[[3249.1,0.61583],[3249.7,0.4912],[3249.8,1.53925],[3249.9,6.08836985],[3250.0,1.53919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591518782,[[3247.7,3.2078],[3247.6,0.4988],[3247.5,3.43583142],[3247.4,1.38993837],[3247.2,1.593]],[[3247.9,0.61607],[3248.3,0.4816],[3248.4,3.2078],[3248.6,1.53982],[3248.7,0.5221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591584418,[[3251.6,3.4178],[3251.4,3.9863346],[3251.3,2.90703432],[3251.2,4.496],[3251.1,0.4906]],[[3251.8,0.61532],[3252.3,0.9575],[3252.4,4.74582],[3252.7,2.05841],[3253.4,3.07511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591650769,[[3250.8,40.8],[3250.5,5.60775943],[3250.3,0.6156],[3250.2,1.2e-06],[3250.0,1.699]],[[3250.9,0.61548],[3251.0,0.4904],[3251.3,1.53857],[3251.4,1.53849],[3251.5,6.09635943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591687586,[[3251.8,3.2078],[3251.5,5.62847],[3251.4,2.39995943],[3251.3,0.4906],[3250.1,7.20319656]],[[3251.9,1.1432],[3252.0,0.4927112],[3252.2,1.53811],[3252.5,1.53799],[3252.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591713303,[[3254.9,3.2124112],[3254.7,2.984],[3254.6,2.39995943],[3254.3,6.7827],[3254.0,40.8]],[[3255.0,0.61471],[3255.4,1.5366],[3255.5,1.0364],[3255.6,4.7489312],[3255.8,2.39995943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591794371,[[3252.7,0.4989],[3252.6,0.0046112],[3252.5,0.4961],[3252.4,0.4868],[3252.2,40.8]],[[3252.8,0.61512],[3253.0,3.2078],[3253.1,1.53768],[3253.2,2.91424429],[3253.6,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591822194,[[3255.4,1.4749],[3255.3,2.39534429],[3255.2,0.61467],[3255.1,2.984],[3255.0,3.2078]],[[3255.5,0.61463],[3255.7,3.2078],[3256.1,1.53627],[3256.3,2.88874429],[3256.4,1.53613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591877429,[[3254.7,0.9851],[3254.6,3.2078],[3254.4,44.32895429],[3254.2,7.48],[3254.1,0.24904778]],[[3254.8,0.61475],[3254.9,0.0046112],[3255.1,0.5278],[3255.2,3.2078],[3255.3,1.53665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591914253,[[3255.5,0.0046112],[3255.3,1.0352],[3255.2,43.19534429],[3255.0,0.4989],[3254.1,1.53717]],[[3255.6,0.6146],[3255.7,3.2078],[3256.0,2.03034],[3256.2,1.53622],[3256.4,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737591934668,[[3255.0,1.4911],[3254.9,0.24446347],[3254.8,0.0046112],[3254.7,40.8],[3254.6,2.39534429]],[[3255.3,3.2078],[3255.5,0.4979112],[3255.7,0.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592000603,[[3256.3,0.0046112],[3255.9,43.19295885],[3255.8,0.4927],[3255.5,13.1297],[3255.4,2.03957]],[[3256.4,4.31485],[3256.7,0.0046112],[3257.1,2.0344],[3257.4,3.92861885],[3259.1,33.36596312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592027917,[[3257.3,1.5149],[3257.2,3.00724885],[3256.9,0.24614547],[3256.7,4.74376],[3256.5,3.92898885]],[[3257.5,0.61424],[3257.8,3.7174],[3258.2,2.52842],[3258.3,1.53523],[3258.5,2.39295885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592086773,[[3259.0,2.39295885],[3258.9,1.5077],[3258.7,0.61401],[3258.5,3.45135213],[3258.3,40.8]],[[3259.1,0.61395],[3259.3,3.2078],[3259.4,0.4977],[3259.6,1.0121],[3260.0,1.53445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592150029,[[3258.1,0.5275],[3258.0,0.99],[3257.8,5.60536268],[3257.6,0.61421],[3257.4,0.25252664]],[[3258.2,0.61411],[3258.5,5.22833],[3258.6,0.5187],[3258.7,2.04424],[3258.9,2.39295885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592230880,[[3254.4,0.00460383],[3253.9,0.61492],[3253.6,6.34132102],[3253.5,0.4793],[3253.2,1.65779876]],[[3254.5,0.6148],[3254.6,3.2078],[3254.9,2.39295885],[3255.1,1.54135383],[3255.2,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592263497,[[3255.2,0.00160852],[3255.0,3.2078],[3254.8,48.89475],[3254.7,0.4866],[3254.3,0.00460383]],[[3255.3,0.61925383],[3255.8,1.53642],[3256.0,5.22153],[3256.1,2.90325118],[3256.5,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592281003,[[3254.3,3.21240383],[3254.0,41.3211],[3253.9,0.4896],[3253.8,2.984],[3253.7,0.61494]],[[3254.4,0.61482],[3254.6,2.39565949],[3254.7,0.5205],[3254.8,2.06078],[3254.9,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592322728,[[3253.1,3.7165],[3252.8,40.8],[3252.4,0.4976],[3252.3,4.58034548],[3251.9,1.53821]],[[3253.2,0.61505],[3253.5,2.39854548],[3253.6,1.53745],[3253.8,1.53736],[3254.0,0.5263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592379572,[[3257.6,0.00461106],[3257.3,3.82207],[3257.1,2.984],[3256.9,6.89454548],[3256.8,43.10913939]],[[3257.7,1.6572],[3257.9,3.2078],[3258.1,2.91024548],[3258.2,1.53529],[3258.5,1.53517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592430112,[[3260.9,0.00460391],[3260.8,3.2078],[3260.7,3.00014927],[3260.4,0.5256],[3260.1,0.5094]],[[3261.8,2.38652927],[3262.0,1.53353],[3262.3,3.2078],[3262.5,13.43040487],[3263.0,5.45260927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592464322,[[3259.8,0.00459664],[3259.2,0.24745638],[3259.0,2.6878],[3258.9,0.1973],[3258.8,6.1918]],[[3259.9,3.82159],[3260.2,0.5053],[3260.4,0.00459664],[3260.5,1.53422],[3260.6,2.89385636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592487339,[[3260.9,0.72483792],[3260.8,2.38573485],[3260.7,4.74189],[3260.5,42.33419],[3260.4,4.18433149]],[[3261.5,0.00459664],[3261.6,0.5036],[3261.9,3.2078],[3262.1,3.91921485],[3266.8,0.45879831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592561592,[[3258.0,0.61414],[3257.9,0.2408267],[3257.6,0.5176],[3257.5,40.8],[3257.4,0.507]],[[3258.1,3.2078],[3258.4,0.61409],[3258.5,3.40383882],[3259.0,0.4863],[3259.1,1.53487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592579605,[[3257.0,41.04658714],[3256.9,0.5146],[3256.8,3.9225],[3254.9,6.08714689],[3254.8,1.3428521]],[[3257.4,0.52],[3257.5,3.2078],[3257.8,0.4774],[3257.9,2.38573485],[3289.9,4.27304866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592625428,[[3257.1,0.488],[3257.0,0.00460397],[3256.9,3.2078],[3256.7,43.91674763],[3256.6,0.2201]],[[3257.7,12.50360116],[3257.8,3.731],[3257.9,3.92119485],[3258.1,0.5187],[3259.1,2.38573485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592665862,[[3259.6,0.61383],[3259.4,40.8],[3259.1,0.5264],[3259.0,3.92062485],[3258.9,3.2078]],[[3259.9,0.61379],[3260.0,1.4485],[3260.2,3.2078],[3260.4,2.38573485],[3260.5,1.53419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592758738,[[3259.4,3.2078],[3259.3,2.38573485],[3259.2,0.4802],[3258.9,0.5132],[3258.8,1.641]],[[3259.6,0.4997],[3260.2,3.2078],[3260.3,2.38573485],[3260.5,1.53419],[3260.8,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592799066,[[3258.7,0.614],[3258.6,1.0411],[3258.5,0.7482775],[3258.4,5.59813882],[3258.1,1.53531]],[[3258.8,0.61399],[3259.3,3.2078],[3259.4,0.9922],[3259.5,1.53466],[3259.6,0.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592822979,[[3257.3,43.18573485],[3257.2,4.9223638],[3257.1,0.00460397],[3256.7,1.53594],[3201.8,7.52814633]],[[3257.7,1.0343],[3257.8,0.00460397],[3258.0,0.4869],[3258.1,4.74312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592873035,[[3259.6,5.83987397],[3259.5,1.53462],[3259.4,42.3065],[3259.3,1.53475],[3258.1,3.07061]],[[3260.2,0.4957],[3260.3,0.61371],[3260.4,1.011],[3260.6,3.2078],[3260.8,1.53405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737592962808,[[3256.0,1.01380397],[3255.9,3.2078],[3255.7,0.25012126],[3255.0,2.175],[3253.5,4.74938742]],[[3256.5,0.5095],[3256.6,3.21240397],[3256.8,0.5281],[3256.9,2.04529],[3260.2,16.25416882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593003338,[[3253.9,0.6149],[3253.6,5.59353485],[3253.5,40.8],[3253.3,0.51405958],[3253.2,2.04202]],[[3254.2,3.2078],[3254.3,0.61484],[3254.4,0.4814],[3254.5,0.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593024447,[[3252.9,0.61511],[3252.7,1.5119],[3252.6,3.2078],[3252.4,3.92374485],[3252.3,0.00461112]],[[3253.0,3.2078],[3253.4,0.4873],[3253.6,2.38573485],[3253.8,0.4941],[3254.0,1.53726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593055879,[[3252.5,0.0027704],[3252.4,40.8],[3252.3,0.00461112],[3252.2,0.61523],[3252.1,3.7067]],[[3252.7,4.30415],[3252.8,2.89983485],[3253.0,0.49],[3253.6,1.53749],[3253.7,0.2482201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593124849,[[3253.9,42.39158091],[3253.8,5.59353485],[3253.7,2.175],[3253.6,3.23204479],[3253.5,2.04809]],[[3254.0,0.00461112],[3254.3,0.5267],[3254.5,0.61482],[3254.6,0.4966],[3254.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593163885,[[3252.2,47.4851],[3252.1,2.38573485],[3252.0,0.9809],[3251.9,2.175],[3251.1,0.26855872]],[[3252.9,4.2121],[3253.2,0.4772],[3253.4,2.38573485],[3253.9,0.00461112],[3255.2,33.12035485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593215627,[[3251.6,3.82315],[3251.4,0.5021],[3251.3,0.4958],[3251.2,2.86943485],[3251.1,1.75]],[[3251.8,0.61532],[3252.0,0.00461112],[3252.1,0.9876],[3252.3,1.53806],[3252.4,3.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593225633,[[3252.1,0.00461112],[3251.6,4.8938],[3251.5,2.91133485],[3251.4,40.8],[3251.3,0.24596413]],[[3252.2,0.61524],[3252.4,3.2078],[3252.5,1.53796],[3252.6,1.53792],[3252.8,2.38573485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593302785,[[3250.2,40.8],[3249.8,0.00461112],[3249.7,3.2078],[3249.6,1.0264],[3247.3,13.1963864]],[[3250.5,1.04981112],[3250.7,0.5051],[3250.8,3.2078],[3251.0,2.91126617],[3252.0,0.2442667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593325602,[[3249.6,0.5237],[3249.5,3.2078],[3249.4,0.5089],[3249.3,0.62040112],[3248.6,3.16445884]],[[3249.7,0.61571],[3250.0,0.00461112],[3250.1,2.91126617],[3250.2,1.5546],[3250.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593368030,[[3248.0,0.61603],[3247.9,0.4974],[3247.7,0.5097],[3247.6,2.92632569],[3247.4,4.74818]],[[3248.1,3.2078],[3248.2,0.00461843],[3248.4,0.61597],[3248.8,2.92752569],[3265.3,2.92761804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593426169,[[3248.1,0.00461843],[3247.7,40.8],[3247.6,0.4787],[3247.2,3.7224],[3245.4,29.72149566]],[[3248.2,1.1089],[3248.3,0.961],[3248.4,3.2078],[3248.5,2.91155662],[3248.7,1.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593475917,[[3247.5,0.61612],[3247.4,2.40572311],[3247.2,4.2266],[3247.0,1.668],[3246.3,1.54547843]],[[3247.8,3.2078],[3247.9,0.00461843],[3248.0,0.61605],[3248.2,0.5096],[3248.5,2.40572311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593520650,[[3248.9,0.62047843],[3248.4,2.91355013],[3248.2,5.79869],[3247.9,1.54013],[3247.5,3.83095225]],[[3249.0,3.2078],[3249.1,0.61584],[3249.4,0.5025],[3249.5,0.9999],[3249.7,1.53929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593535863,[[3249.9,0.525],[3249.8,0.61568],[3249.7,0.522],[3249.6,0.5018],[3249.4,2.91096445]],[[3250.0,0.61565],[3250.2,3.2078],[3250.4,0.00461843],[3250.6,1.0354],[3250.7,1.53883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593572875,[[3254.6,0.61478],[3254.2,2.90425635],[3254.1,3.05529],[3254.0,3.46007263],[3253.9,2.984]],[[3254.8,3.82256],[3254.9,0.5082],[3255.3,1.53664],[3255.4,0.4947],[3255.6,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593637625,[[3258.4,0.61406],[3258.3,2.39297988],[3258.2,40.8],[3258.0,3.70840397],[3257.9,0.72605687]],[[3258.7,0.61402],[3258.9,3.7004],[3259.0,0.513],[3259.1,12.03365008],[3259.5,3.92764988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593687162,[[3260.3,3.51938988],[3260.2,3.96875348],[3260.1,0.5028],[3259.9,1.809],[3259.6,1.53461]],[[3260.5,0.61368],[3261.0,0.4922],[3261.1,4.74172],[3261.3,1.53383],[3261.4,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593743095,[[3258.5,0.51010397],[3258.3,41.41408],[3258.2,2.39297988],[3258.1,1.0229],[3257.5,1.53558]],[[3258.6,0.61403],[3259.0,4.74274],[3259.2,1.53485],[3259.4,0.9683],[3291.0,4.66909542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593781637,[[3260.0,1.4982],[3259.8,3.2078]],[[3260.4,12.03365008],[3260.9,3.2078],[3261.2,1.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593858588,[[3259.9,0.9803],[3259.8,3.50497988],[3259.5,40.8],[3259.3,0.00460397],[3259.2,3.2078]],[[3260.0,0.00460397],[3260.1,3.82156],[3260.5,0.9969],[3260.8,1.72796],[3262.0,0.38806458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593895128,[[3259.4,1.4804],[3259.3,0.00460397],[3259.2,3.2078],[3259.1,0.61392],[3259.0,40.8]],[[3259.5,0.61386],[3259.7,3.2078],[3259.8,1.53453],[3260.0,3.97973942],[3260.4,0.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737593956971,[[3257.3,0.4918],[3257.2,41.8483],[3257.0,0.00460397],[3256.8,0.25076055],[3256.5,1.658]],[[3257.4,0.61426],[3257.6,5.59748739],[3257.8,1.0451],[3258.0,1.53538],[3258.4,3.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594024224,[[3255.1,1.03840397],[3254.8,0.61474],[3254.7,0.25134942],[3254.5,6.10086249],[3254.4,1.653]],[[3255.3,0.61466],[3255.4,3.2078],[3255.6,3.41486249],[3256.1,1.5363],[3256.3,1.53621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594044839,[[3256.6,0.61441],[3256.5,41.2802],[3256.2,0.4913],[3256.1,3.45383601],[3256.0,2.39326249]],[[3256.7,10.85627591],[3256.8,3.82218],[3256.9,13.06415008],[3257.1,2.39326249],[3257.3,0.38851234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594128899,[[3255.8,0.00460397],[3255.7,0.4778],[3255.6,1.62239],[3255.3,6.43243352],[3255.2,43.19326249]],[[3255.9,0.61454],[3256.3,4.74397],[3256.4,2.39326249],[3256.5,1.54072397],[3256.6,1.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594166425,[[3258.9,0.61397],[3258.8,2.39326249],[3258.6,44.0078],[3258.5,1.53512],[3258.4,0.4912]],[[3259.0,0.00460397],[3259.5,1.12247],[3259.6,0.4896],[3259.7,3.7212],[3277.5,3.11273028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594216361,[[3258.0,5.60106249],[3257.8,0.72375792],[3257.7,40.80460397],[3256.1,31.71884604],[3256.0,7.43128114]],[[3258.6,0.485],[3258.7,3.2078],[3258.8,0.5189],[3259.4,3.92800249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594275707,[[3256.7,42.39119],[3256.6,0.00460397],[3256.5,2.39326249],[3256.2,3.67161],[3256.1,3.2078]],[[3256.8,3.2078],[3257.5,0.4964],[3257.6,4.41755646],[3257.9,0.5031],[3286.9,0.11300922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594354160,[[3258.6,40.8],[3258.5,3.2078],[3258.3,2.39326249],[3258.2,0.5249],[3258.1,1.634]],[[3258.7,0.5125],[3259.0,0.5253],[3259.1,0.5063],[3259.3,3.2078],[3259.4,2.39326249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594372874,[[3256.6,40.8],[3256.5,0.61442],[3256.1,2.39326249],[3256.0,3.2078],[3255.9,0.740932]],[[3256.7,0.61439],[3256.8,0.5098],[3256.9,3.7089],[3257.0,0.4838],[3257.3,2.39326249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594411999,[[3256.0,0.61452],[3255.5,5.60566646],[3255.4,2.02595],[3255.2,1.7871093],[3255.0,1.631]],[[3256.1,0.00460397],[3256.4,3.7058],[3256.7,1.0133],[3256.8,2.39326249],[3257.3,1.53574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594459437,[[3256.0,3.2078],[3255.8,0.5078],[3255.7,41.92777],[3255.5,2.63590269],[3254.9,1.53681]],[[3256.1,0.61910397],[3256.4,1.5001],[3256.6,4.74387],[3256.8,3.92920249],[3257.5,0.25021115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594532107,[[3254.6,0.00460397],[3254.1,44.0078],[3254.0,0.4868],[3253.9,0.4828],[3253.7,3.22948654]],[[3254.7,3.06039866],[3254.9,3.7349],[3255.1,2.55124],[3255.2,2.95],[3255.3,1.53665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594604458,[[3251.4,3.2078],[3251.3,0.5242],[3251.2,0.61542],[3251.0,1.0221],[3250.9,4.6257527]],[[3251.5,0.61537],[3252.0,1.0012],[3252.1,3.93141249],[3252.3,3.2078],[3252.4,1.53801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594624769,[[3249.5,44.0078],[3249.4,0.512],[3249.0,0.4765],[3248.9,0.74838813],[3246.4,14.24816228]],[[3249.8,2.39326249],[3250.1,1.53741112],[3250.3,4.74682],[3250.5,1.53892],[3250.8,0.24418145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594676421,[[3249.4,0.00191327],[3248.9,41.7918],[3248.7,0.61589],[3248.5,2.91896249],[3248.4,5.69977795]],[[3249.5,0.61575],[3249.8,5.60106249],[3249.9,1.53923],[3250.0,3.08785],[3303.2,7.83808576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594761504,[[3250.5,40.8],[3250.4,3.7235],[3250.0,2.39326249],[3249.6,0.5126],[3249.2,1.53952]],[[3250.6,0.61554],[3251.1,7.13972249],[3251.3,1.53853],[3251.4,1.5361],[3253.5,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594781322,[[3250.1,0.50831112],[3250.0,41.2989],[3249.7,5.60106249],[3249.6,0.61572],[3247.9,10.925]],[[3250.2,0.61562],[3250.7,2.53733],[3250.8,3.21241112],[3250.9,2.06674],[3251.0,2.39326249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594833248,[[3250.7,0.4937],[3250.4,2.39326249],[3250.3,3.2078],[3250.1,41.6578052]],[[3250.9,0.6155],[3251.1,0.00461112],[3251.3,0.9939],[3251.4,7.13955249],[3251.6,2.02699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594877679,[[3250.8,0.6155],[3250.7,0.5136],[3250.6,43.19326249],[3250.5,3.2078],[3250.4,0.4854]],[[3250.9,0.4922],[3251.0,0.5023],[3251.1,0.00461112],[3251.2,0.5285],[3252.1,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737594992960,[[3251.6,0.61535],[3251.4,0.495],[3251.3,0.5271],[3251.2,46.40641069],[3251.0,1.53866]],[[3251.7,0.00461112],[3251.8,0.61532],[3252.0,4.2353],[3252.1,0.5219],[3252.4,1.75975987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595021385,[[3250.9,40.80461112],[3250.7,1.12152],[3250.6,2.39861069],[3250.5,3.6896],[3247.2,0.99685424]],[[3251.0,0.61547],[3251.3,0.5017],[3251.4,2.95],[3251.6,5.22659],[3252.9,1.61061112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595054803,[[3251.0,40.8],[3250.9,6.11802181],[3250.5,1.0242],[3249.1,10.20208114],[3249.0,0.308]],[[3251.4,1.0252],[3251.7,4.74614],[3251.8,0.5038],[3251.9,1.53825],[3252.1,5.34861069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595148472,[[3248.8,3.82368],[3248.4,41.2883],[3248.2,1.53998],[3248.1,2.39861069],[3248.0,1.54009]],[[3249.3,2.39861069],[3249.5,0.9765],[3249.6,1.53935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595199829,[[3248.0,0.61602],[3247.9,3.7242],[3247.7,0.5],[3247.5,4.69326931],[3247.2,42.34044]],[[3248.2,0.61601],[3248.4,1.0222],[3248.8,1.53971],[3248.9,5.60641069],[3249.1,2.02211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595245762,[[3249.0,0.61583],[3248.8,0.4968],[3248.7,1.0317],[3248.6,5.60641069],[3248.4,1.53986]],[[3249.2,1.09742],[3249.4,0.5045],[3249.6,2.92012906],[3249.7,1.53929],[3249.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595271981,[[3250.7,3.2078],[3250.2,0.00461837],[3250.1,4.43517069],[3249.9,1.53917],[3249.8,1.667]],[[3251.4,1.5151],[3251.5,5.60641069],[3251.7,1.53837],[3252.1,3.758],[3258.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595304604,[[3249.4,0.00461837],[3249.1,1.61521],[3249.0,40.8],[3248.9,2.39861069],[3248.4,3.467]],[[3249.5,0.61575],[3249.9,5.26574],[3250.1,1.54371837],[3250.3,3.42331069],[3266.5,3.14394029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595392183,[[3249.8,0.00461837],[3249.0,40.8],[3248.7,2.39861069],[3248.5,3.2078],[3248.4,0.24097122]],[[3249.9,0.66781291],[3250.0,2.39861069],[3250.1,3.2078],[3250.2,1.53905],[3250.3,0.25154274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595446213,[[3249.4,3.21241837],[3249.0,41.41584],[3248.8,0.5264],[3248.6,2.39861069],[3245.5,14.49583024]],[[3249.5,0.61575],[3249.8,2.39861069],[3249.9,2.06323],[3250.0,3.69641837],[3250.1,1.53911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595508854,[[3249.9,41.92777],[3249.8,0.5284],[3249.7,3.6962],[3249.5,3.93799069],[3249.4,0.24883496]],[[3250.0,0.00461837],[3250.2,3.82343],[3250.4,0.4982],[3250.7,1.53885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595529766,[[3249.9,49.44249614],[3249.8,2.64436536],[3249.7,3.7029],[3249.6,0.52861837],[3249.5,1.53934]],[[3250.0,8.37e-06],[3250.8,0.4847],[3250.9,0.483],[3251.0,0.5112],[3251.1,3.82325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595643167,[[3256.1,0.6145],[3255.8,2.3987721],[3255.6,2.29505124],[3255.5,3.7033],[3255.2,2.984]],[[3256.2,0.00304381],[3256.3,1.0061],[3256.4,1.10396],[3256.6,3.2078],[3256.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595669492,[[3255.9,0.61452],[3255.6,40.8],[3255.5,3.3841721],[3255.4,3.71031098],[3255.3,1.5366]],[[3256.0,0.518],[3256.1,0.61452],[3256.2,3.21084381],[3256.4,1.0252],[3256.7,1.53599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595726138,[[3256.9,0.61435],[3256.5,0.5082],[3256.4,5.6065721],[3256.2,1.53621],[3256.1,41.2993]],[[3257.0,0.5155],[3257.1,4.34713],[3257.4,0.515],[3257.5,2.95],[3257.6,2.3987721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595804012,[[3256.4,0.508],[3256.3,0.5192],[3256.2,0.4944],[3256.0,2.40337565]],[[3256.5,0.61443],[3256.6,3.2078],[3256.8,0.4903],[3256.9,1.53593],[3257.0,1.53587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595868364,[[3255.7,0.61458],[3255.5,41.8236],[3255.3,3.2078],[3255.2,0.4943],[3255.0,3.9355321]],[[3256.0,2.12793],[3256.4,5.61117565],[3256.5,1.53608],[3258.1,3.07073],[3267.4,40.2135939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595931697,[[3253.7,0.4832],[3253.5,3.2078],[3253.3,41.8027],[3253.2,2.3987721],[3252.7,1.53783]],[[3254.3,3.2078],[3254.4,2.40337565],[3254.5,4.97384],[3254.9,0.62791812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595950509,[[3255.6,0.6146],[3255.0,4.74457],[3254.8,1.53688],[3254.6,1.0124],[3254.3,40.8]],[[3255.7,3.2078],[3256.0,0.61453],[3256.1,2.3987721],[3256.3,0.5186],[3256.6,1.53607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737595997841,[[3257.2,0.6143],[3257.1,0.00461069],[3256.9,2.8767721],[3256.8,40.8],[3256.7,4.74378]],[[3257.3,3.2078],[3257.4,1.61466],[3257.6,0.48758833],[3257.9,2.3987721],[3258.4,1.53522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596064708,[[3253.9,41.41498],[3253.5,2.40338279],[3253.4,1.53765],[3253.0,3.96295936],[3252.6,5.4748621]],[[3254.0,3.2078],[3254.2,0.4993],[3254.3,3.4368],[3254.5,0.5178],[3254.6,2.3987721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596115360,[[3253.1,0.61512],[3252.7,0.50021069],[3252.6,1.53803],[3252.5,2.3987721],[3252.4,5.23155]],[[3253.3,3.8229],[3253.4,0.00461069],[3253.5,1.0006],[3253.7,0.5276],[3254.2,1.53734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596173403,[[3251.2,0.61547],[3251.1,41.3145],[3250.9,0.70997598],[3250.7,3.7346],[3250.6,1.539]],[[3251.4,0.61546],[3251.6,0.4885],[3251.7,2.40338279],[3251.8,3.2078],[3251.9,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596229638,[[3250.7,0.61558],[3250.4,0.00461068],[3250.2,4.747],[3250.1,40.8],[3250.0,2.0638]],[[3250.8,1.0188],[3251.0,0.00461069],[3251.1,3.2078],[3251.3,2.8857721],[3251.8,1.78661578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596282673,[[3250.4,0.61564],[3250.1,0.00461069],[3249.9,3.2078],[3249.8,1.53939],[3249.7,0.5072]],[[3250.5,0.5099],[3250.6,2.3987721],[3250.8,0.49831069],[3250.9,0.4907],[3251.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596314601,[[3248.7,0.61595],[3248.4,40.8],[3248.2,6.1918],[3248.1,5.19654231],[3248.0,5.28143454]],[[3248.9,0.61593],[3249.0,0.5169],[3249.1,3.2078],[3249.5,2.3987721],[3249.6,1.53949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596353126,[[3249.9,0.61573],[3249.7,40.8],[3249.6,3.3483721],[3249.5,1.53953],[3249.3,5.24872]],[[3250.0,0.00461069],[3250.2,0.5095],[3250.4,3.2078],[3250.5,1.13383],[3250.6,0.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596420489,[[3246.2,0.61644],[3245.9,0.004618],[3245.8,1.54128],[3245.7,3.3785721],[3245.6,3.2078]],[[3246.3,3.2078],[3246.5,0.5295],[3246.8,2.3987721],[3247.3,0.004618],[3247.4,0.38982642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596469932,[[3246.6,3.2078],[3246.4,0.61633],[3246.3,0.5073],[3246.0,0.4417],[3245.9,0.5129]],[[3246.7,0.61628],[3246.9,0.4993],[3247.0,0.9984],[3247.1,5.6065721],[3247.2,1.54052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596510453,[[3247.8,0.61606],[3247.6,3.2078],[3247.5,0.4467],[3247.4,40.8],[3247.3,2.3987721]],[[3247.9,0.61605],[3248.2,0.4922],[3248.4,3.2078],[3248.5,2.05709],[3248.6,2.04864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596546185,[[3246.8,0.61626],[3246.6,3.2078],[3246.4,40.8],[3246.2,2.03172],[3246.1,2.8980721]],[[3246.9,0.5121],[3247.0,0.61623],[3247.2,2.3987721],[3247.4,0.004618],[3247.5,1.54033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596660166,[[3247.1,0.61619],[3247.0,3.2078],[3246.9,0.509],[3246.8,0.004618],[3246.7,0.4526]],[[3247.3,0.61618],[3247.5,0.004618],[3247.6,0.5099],[3247.7,1.0002],[3247.8,1.54021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596689395,[[3245.7,47.0230421],[3245.3,1.99774],[3245.2,0.5187],[3245.1,2.05645],[3245.0,3.3337041]],[[3245.8,0.00305824],[3246.2,0.4888],[3246.4,0.5006],[3246.7,3.2078],[3247.0,2.3987721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596746143,[[3242.1,3.70115],[3242.0,0.00462542],[3241.7,0.4861],[3241.6,2.3987721],[3241.2,4.75107]],[[3242.4,3.2078],[3242.5,0.61709],[3242.6,0.5193],[3242.7,0.00462542],[3242.9,2.3987721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596767165,[[3241.0,3.70136],[3240.9,0.00203808],[3240.6,3.42260615],[3240.5,1.54365],[3240.3,3.2078]],[[3241.1,0.00462542],[3241.2,3.2078],[3242.1,4.43980615],[3242.2,1.54287],[3258.6,3.04308699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596801376,[[3237.8,0.61797],[3237.4,10.45517529],[3237.0,2.92620615],[3236.9,1.54537]],[[3238.2,3.6976],[3238.3,3.54409615],[3238.9,0.5222],[3239.2,1.54889542],[3239.7,1.54404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596859024,[[3232.0,0.61908],[3231.7,0.00464001],[3231.6,40.8],[3231.3,3.2078],[3231.1,0.5054]],[[3232.1,3.2078],[3232.2,2.92620615],[3232.4,0.00464001],[3232.6,0.61898],[3232.9,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596884958,[[3232.0,0.61908],[3231.7,0.00464001],[3231.6,1.54785],[3231.5,1.54795],[3231.4,3.2078]],[[3232.1,3.2078],[3232.5,0.4937],[3232.6,2.92620615],[3232.9,0.4934],[3233.2,2.27548412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596932097,[[3233.1,41.41887],[3232.9,3.2078],[3232.7,1.54736],[3232.6,2.92620615],[3232.5,1.54745]],[[3233.2,0.00464001],[3233.6,0.61878],[3233.7,0.4933],[3233.8,0.9972],[3233.9,6.13400615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596951702,[[3237.4,0.61805],[3236.9,4.47155615],[3236.8,3.2078],[3236.6,0.4952],[3236.5,1.54551]],[[3237.5,0.00302003],[3237.8,1.002],[3237.9,3.2078],[3238.0,0.61795],[3238.3,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737596989121,[[3232.4,3.98528993],[3231.7,3.2078],[3231.4,0.477],[3231.3,0.5136],[3231.2,3.40361599]],[[3232.5,3.2078],[3233.3,10.65556728],[3233.6,3.40361599],[3260.1,3.031351],[3302.1,16.09622093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597047168,[[3225.4,4.73e-06],[3224.3,1.5246],[3224.2,3.2078],[3223.6,1.5517],[3222.5,2.744]],[[3225.5,3.82813],[3225.9,3.40361599],[3226.0,1.55058],[3226.1,4.01327561],[3226.3,2.07754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597058770,[[3224.5,0.00465506],[3224.1,3.2078],[3223.8,41.311],[3223.1,1.55196],[3222.8,4.95572599]],[[3225.2,3.2078],[3225.3,3.40361599],[3225.6,0.00465506],[3226.8,0.24933364],[3227.0,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597092700,[[3226.4,3.2078],[3225.9,0.5264],[3225.7,0.5298],[3224.7,3.40361599],[3224.6,3.058]],[[3227.3,0.67250581],[3227.6,6.61141599],[3227.9,0.00464763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597140932,[[3233.8,3.58690428],[3233.6,4.44845185],[3233.3,3.87832833],[3233.1,0.7312],[3227.0,0.12410246]],[[3233.9,0.00296795],[3234.3,1.30096],[3234.8,3.2078],[3235.2,2.28183],[3235.4,1.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597182452,[[3234.2,47.22120241],[3234.1,7.2824698],[3233.8,1.54685],[3233.6,1.54691],[3233.5,0.7016]],[[3234.3,3.57809174],[3234.6,0.00464037],[3234.7,5.83573474],[3235.0,7.11105885],[3235.6,1.54599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597205967,[[3233.2,8.70186867],[3232.8,46.41893],[3232.7,0.00464037],[3232.6,1.54741],[3232.5,0.24516009]],[[3233.3,0.00464037],[3233.4,5.83573474],[3233.8,3.2078],[3234.5,0.61861],[3234.6,0.7643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597223869,[[3232.9,0.61891],[3232.8,40.8],[3232.5,3.2078],[3232.3,2.29896],[3232.2,4.0746698]],[[3233.0,5.83573474],[3233.3,3.21244037],[3233.7,0.7937],[3234.2,1.54669],[3234.5,4.0746698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597294339,[[3230.9,0.00309358],[3230.6,0.61935],[3230.5,40.8],[3230.2,3.53549878],[3230.0,3.2078]],[[3231.0,0.61927],[3231.2,4.0629],[3231.3,0.86014037],[3231.5,1.54796],[3232.2,3.09526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597313856,[[3233.1,0.61887],[3233.0,44.33549878],[3232.9,3.2078],[3232.5,0.00464037],[3232.4,17.3105]],[[3233.7,2.36087],[3234.0,3.2078],[3234.1,0.809],[3234.5,1.54654],[3267.3,5.18191332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597366999,[[3230.2,3.53549878],[3230.0,41.41946],[3229.9,0.0873],[3229.8,3.2078],[3229.3,1.6264]],[[3230.4,0.6194],[3230.5,0.00464037],[3230.8,4.0919],[3230.9,1.54825],[3231.1,2.38885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597385008,[[3231.8,0.61912],[3231.6,3.53549878],[3231.5,3.2078],[3231.3,1.54804],[3231.2,0.00464037]],[[3231.9,0.00464037],[3232.2,0.9084],[3232.4,0.61902],[3232.5,3.2078],[3233.0,1.54725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597449649,[[3233.7,44.0078],[3233.3,0.00464037],[3233.2,0.61885],[3232.6,0.24536639]],[[3233.8,1.46604],[3234.2,2.40386],[3234.3,3.2078],[3234.5,1.54653],[3234.7,0.9203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597477367,[[3234.8,1.06167048],[3234.6,40.8],[3234.4,1.54652],[3234.3,2.48249],[3234.2,0.9553]],[[3234.9,0.00464037],[3235.3,4.1619],[3235.5,0.61843],[3235.6,1.9253],[3236.2,1.54571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597496984,[[3235.6,3.21244037],[3235.5,1.9736],[3234.9,1.54632],[3234.5,5.123525],[3234.2,6.50091]],[[3237.0,0.966],[3237.3,0.9338],[3237.4,0.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597543008,[[3235.5,41.25513155],[3235.3,1.0261],[3235.0,0.00464037],[3234.9,3.2078],[3234.2,10.32515536]],[[3235.6,0.00464037],[3235.8,3.2078],[3235.9,0.9387],[3236.0,0.946],[3236.1,1.0301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597588845,[[3236.0,0.61832],[3235.9,1.22565744],[3235.8,0.9898],[3235.7,1.041],[3235.5,3.2078]],[[3236.5,0.61823],[3236.6,3.2078],[3236.7,3.1357],[3237.1,1.54533],[3237.3,10.68314667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597666695,[[3238.1,3.2078],[3237.6,2.0778],[3237.5,0.00463313],[3237.0,2.9238],[3236.9,1.7919535]],[[3238.2,0.6179],[3238.3,0.00235002],[3238.5,0.9668],[3238.6,1.54457],[3238.9,1.0439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597690403,[[3237.1,0.6181],[3237.0,44.0078],[3236.8,0.9767],[3236.7,1.0269],[3236.4,2.82345816]],[[3237.4,0.61807],[3237.6,0.05122875],[3237.8,2.1254],[3237.9,4.27213001],[3238.0,1.5449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597719446,[[3235.3,44.0078],[3235.1,0.9824],[3235.0,0.00463313],[3234.8,1.0244],[3202.2,4.61436859]],[[3235.4,0.61843],[3235.7,0.00463313],[3235.8,1.0468],[3235.9,1.54589],[3236.2,6.81986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597798491,[[3231.6,3.2078],[3231.5,0.61918],[3231.2,40.8],[3231.1,0.97894087],[3230.9,2.84516233]],[[3231.7,0.61914],[3232.2,1.0659],[3232.4,1.54755],[3232.7,4.2323],[3239.8,0.56366047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597835711,[[3228.7,0.6197],[3228.1,1.54959],[3228.0,3.2078],[3227.8,1.54972],[3227.7,1.0656]],[[3228.9,0.62432087],[3229.0,3.2078],[3229.1,2.1243],[3229.2,1.0365],[3229.5,1.54892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597868836,[[3231.6,0.00464814],[3231.3,0.61921],[3231.1,3.2078],[3230.7,1.0567],[3230.6,2.63477]],[[3231.7,0.61914],[3232.0,1.1032],[3232.1,3.2078],[3232.3,1.55223814],[3232.6,1.54745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597883854,[[3230.9,40.8],[3230.8,0.00464814],[3230.5,0.61937],[3230.3,3.2078],[3230.0,1.0223]],[[3231.2,0.61924],[3231.4,1.11364814],[3231.5,3.2078],[3232.3,1.54759],[3232.6,1.54743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597947500,[[3226.8,3.2078],[3226.6,40.8],[3226.3,1.0236],[3226.2,2.1517],[3225.9,1.5508]],[[3227.2,0.62008],[3227.5,3.2078],[3228.0,1.54983],[3228.1,0.00464073],[3228.2,1.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737597972826,[[3224.1,0.62066],[3224.0,41.8499],[3223.9,3.2078],[3223.8,1.0908],[3222.9,1.55222]],[[3224.4,0.62062],[3224.5,3.2078],[3225.0,1.1283],[3225.1,2.60352],[3225.4,1.55107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598008264,[[3225.2,0.62044],[3224.5,1.55146],[3224.4,8.82841],[3223.9,0.00465542],[3223.7,2.1261]],[[3225.7,0.62037],[3225.8,5.3736],[3226.2,3.15349391],[3226.3,13.21426899],[3226.7,1.55046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598049478,[[3223.1,0.00465542],[3222.6,3.2078],[3222.2,2.122],[3222.1,0.62351487],[3222.0,0.00254015]],[[3223.2,0.62084],[3223.5,3.2078],[3223.6,1.55192],[3223.9,2.62899],[3224.0,1.0982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598094802,[[3221.8,0.86941],[3221.6,3.5244],[3221.5,0.13365542],[3221.4,3.2078],[3221.0,1.1264]],[[3221.9,3.2078],[3222.2,0.00465542],[3223.4,8.33616342],[3224.5,9.44113778],[3794.7,0.18974012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598133334,[[3223.7,5.62074],[3223.5,44.0078],[3223.3,1.55203],[3223.0,1.55218],[3222.9,3.10449]],[[3223.8,9.61563239],[3224.9,0.5229],[3225.0,16.42206899],[3225.4,1.55107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598149640,[[3225.4,3.2078],[3224.6,40.8],[3224.5,0.5041],[3220.6,109.31938],[3218.0,24.16506311]],[[3225.7,1.1129],[3226.3,3.2078],[3226.5,2.252],[3226.8,1.55502542],[3230.6,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598182763,[[3222.1,0.62104],[3221.8,3.2078],[3221.4,1.55296],[3221.2,1.80449266],[3219.0,25.86713209]],[[3222.8,1.0917],[3222.9,1.1399],[3223.0,1.55222],[3223.1,3.2078],[3223.3,1.5521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598231395,[[3220.7,3.2078],[3220.2,2.25752],[3220.1,40.8],[3220.0,4.8702837],[3192.1,6.88321251]],[[3221.5,3.2078],[3221.7,2.2663],[3221.8,1.55279],[3222.5,1.1507],[3222.6,3.10488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598269722,[[3219.5,0.62155],[3219.3,4.4794],[3219.2,40.8],[3219.0,1.55408],[3218.9,1.1868]],[[3219.6,0.00465535],[3220.0,1.1782],[3220.1,3.2078],[3220.3,0.62141],[3220.5,1.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598309356,[[3224.9,3.82831],[3224.4,1.55151],[3224.3,2.5689],[3224.2,43.58699],[3224.1,0.00465535]],[[3225.0,0.00465535],[3225.4,0.62042],[3225.7,3.2078],[3226.0,1.2651],[3226.4,1.5506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598337072,[[3221.4,0.00465535],[3220.8,7.28843002],[3220.6,9.7405674],[3220.5,0.62139],[3220.3,2.5844]],[[3221.5,3.82901],[3221.8,0.00465535],[3221.9,1.3036],[3222.0,1.3123],[3222.1,1.55278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598389321,[[3222.7,0.62092],[3222.5,3.2078],[3222.1,2.6939],[3222.0,1.55730535],[3221.8,1.79680684]],[[3223.0,0.62089],[3223.2,3.2078],[3223.4,1.3218],[3223.5,0.00465535],[3223.7,2.92076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598405736,[[3224.0,0.62067],[3223.9,1.2658],[3223.8,1.2494],[3223.7,0.00465535],[3223.6,3.2078]],[[3224.3,0.62063],[3224.5,3.2078],[3224.9,1.2904],[3225.0,1.55125],[3225.3,1.55111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598444755,[[3224.4,40.8],[3223.8,3.2078],[3222.6,9.96983002],[3222.5,1.04378202],[3222.4,9.7405674]],[[3224.5,3.2078],[3224.7,0.00465535],[3224.8,1.247],[3225.3,1.2749],[3226.1,0.24919018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598498695,[[3221.6,0.00465535],[3221.0,0.62126],[3220.7,5.8219],[3220.5,40.8],[3220.3,2.89865]],[[3221.7,3.82899],[3221.9,1.3199],[3222.0,1.55284],[3222.3,1.55735535],[3222.5,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598521910,[[3220.1,40.8],[3220.0,0.62145],[3219.9,0.00465535],[3219.8,7.45709443],[3219.7,7.28843002]],[[3220.3,0.62141],[3220.5,0.00465535],[3220.8,1.3769],[3220.9,3.2078],[3221.0,1.55317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598574945,[[3216.1,2.66e-06],[3214.9,3.2078],[3214.7,1.3406],[3214.3,1.55638],[3213.8,0.3112]],[[3216.4,1.3191],[3216.5,3.2078],[3216.7,0.00466266],[3217.1,1.55506],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598594756,[[3214.3,0.00466266],[3213.9,3.2078],[3213.7,1.55666],[3213.6,40.8],[3212.9,0.3112]],[[3214.9,3.2078],[3215.0,0.00466266],[3215.6,1.55579],[3215.8,1.299],[3216.6,3.11063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598623178,[[3214.3,3.21246266],[3214.1,2.648],[3213.9,1.3081],[3213.5,1.55677],[3213.3,1.55685]],[[3214.4,0.62254],[3214.9,0.00466266],[3215.0,1.55607],[3215.1,3.2078],[3215.2,1.55596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598670707,[[3214.5,0.62252],[3214.2,3.2078],[3213.9,42.36122266],[3213.7,4.20075],[3212.3,7.30853308]],[[3214.6,0.00466266],[3214.8,0.62246],[3215.2,3.2078],[3215.5,1.55583],[3215.6,2.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598724244,[[3208.6,3.2078],[3207.0,13.083],[3205.6,19.31142455],[3204.4,31.22414],[3201.8,0.12307161]],[[3209.4,3.21247012],[3209.6,1.1381],[3209.7,1.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598741951,[[3210.7,0.62326],[3210.6,1.22829158],[3210.5,1.1234],[3210.4,3.69085906],[3210.0,43.44227]],[[3210.8,0.00467012],[3211.3,3.2078],[3211.7,2.69422],[3211.9,1.55762],[3212.0,1.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598769067,[[3211.2,0.62315],[3210.8,3.2078],[3210.5,1.55824],[3210.4,6.1467],[3210.3,1.55832]],[[3211.5,0.62312],[3211.8,3.2078],[3212.2,1.1506],[3212.3,1.55741],[3212.9,3.11426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598813195,[[3210.5,41.9238],[3210.3,3.2078],[3209.8,2.0921],[3209.4,0.25549204],[3209.2,0.48453091]],[[3210.6,0.62328],[3210.9,0.00467012],[3211.2,1.5579],[3211.3,3.2078],[3211.5,1.55778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598860515,[[3209.6,0.6235],[3209.5,5.00467012],[3209.3,1.9548],[3209.2,3.2078],[3209.0,1.55908]],[[3209.9,0.62347],[3210.2,3.21247012],[3210.4,1.5584],[3210.8,0.9105],[3211.3,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598906266,[[3212.7,0.62291],[3212.4,0.00467012],[3212.2,1.55749],[3212.0,4.76539],[3211.8,2.71961572]],[[3212.8,3.2078],[3213.2,0.897],[3213.8,0.9627],[3213.9,0.9801],[3214.0,1.55665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598925881,[[3211.8,41.99521481],[3211.5,0.97735998],[3211.2,0.00467012],[3210.9,4.76594],[3210.7,3.72423]],[[3211.9,0.62773012],[3212.2,3.2078],[3212.3,1.55751],[3212.4,1.55745],[3212.8,4.0162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737598955995,[[3213.4,4.6321],[3213.0,6.89467494],[3212.9,11.89921737]],[[3214.5,3.83038],[3214.9,1.55628],[3215.1,1.56085012],[3215.4,0.6911],[3216.0,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599024944,[[3217.0,0.00466273],[3216.2,4.7104],[3215.8,0.25131891],[3215.5,3.86395],[3213.0,17.95821113]],[[3217.1,3.82988],[3217.6,3.78858],[3217.7,0.00464544],[3217.8,1.55488],[3218.5,3.10906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599034446,[[3217.3,0.62202],[3216.8,40.8],[3216.7,4.76319],[3216.6,0.7705],[3216.3,3.7458]],[[3217.6,1.36768],[3217.7,0.00464544],[3218.0,3.2078],[3218.3,1.55463],[3218.4,1.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599076470,[[3223.4,0.62085],[3223.3,0.4517527],[3223.2,40.80465542],[3223.1,0.6673],[3223.0,3.2078]],[[3223.7,0.62081],[3223.9,0.00463107],[3224.0,0.722],[3224.4,1.55169],[3224.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599109416,[[3224.6,3.2078],[3224.4,40.8],[3224.3,0.00465542],[3223.9,2.03462454],[3223.7,1.55199]],[[3224.7,0.62061],[3225.2,3.2078],[3225.3,1.55593542],[3225.4,0.6491],[3225.5,1.55115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599177565,[[3226.1,3.2078],[3226.0,0.6684],[3225.9,0.00464792],[3225.7,1.55105],[3224.9,13.031]],[[3226.4,0.6203],[3226.6,0.00463041],[3226.7,3.2078],[3227.0,2.83987],[3227.1,0.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599204983,[[3225.5,0.62045],[3224.9,0.6394],[3224.8,3.8489],[3224.7,1.55149],[3224.5,1.5516]],[[3225.6,3.2078],[3225.9,0.62038],[3226.1,0.6709],[3226.2,1.2917],[3226.6,1.55528041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599222193,[[3224.8,3.2078],[3224.0,8.82382769],[3223.6,12.12001281],[3223.0,3.10468],[3222.9,13.028]],[[3225.6,1.3162],[3225.7,4.75885],[3225.8,0.669],[3225.9,1.55099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599264929,[[3225.5,3.2078],[3225.1,40.8],[3224.7,0.48287506],[3223.9,9.69601025],[3223.8,4.45292414]],[[3226.3,3.2078],[3226.5,0.6058],[3226.7,0.5855],[3227.4,3.34711827],[3228.4,34.09752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599308066,[[3224.9,0.00464792],[3224.5,0.5708],[3224.3,3.7405],[3224.2,40.8],[3223.8,0.48382301]],[[3225.0,0.62055],[3225.4,4.75903],[3225.5,1.55116],[3225.7,0.5445],[3225.8,1.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599398853,[[3226.5,3.2078],[3225.9,0.62501792],[3225.7,1.0728],[3225.1,3.67431],[3224.8,1.55144]],[[3226.6,1.65174],[3226.7,0.5095],[3227.1,1.55041],[3227.3,4.75811],[3227.7,0.00463041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599423272,[[3225.7,0.62042],[3225.3,3.2078],[3225.2,2.55297],[3225.1,41.3175],[3225.0,1.55138]],[[3225.8,3.2078],[3226.0,0.00464792],[3226.1,0.4885],[3226.2,0.4994],[3226.4,0.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599492917,[[3227.4,42.22345144],[3227.1,5.00492243],[3227.0,0.5241],[3226.9,2.03607],[3226.7,5.72211]],[[3227.5,0.00464792],[3228.2,1.0028],[3228.3,0.61993],[3228.4,0.4945],[3228.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599530655,[[3220.5,0.62141],[3220.2,0.9669],[3220.0,7.27708002],[3219.6,13.6824567]],[[3220.9,0.62134],[3221.7,1.55298],[3221.8,4.76077],[3222.1,0.00465557],[3222.3,0.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599564580,[[3216.9,3.2078],[3216.7,0.9745],[3216.6,9.70277336],[3216.5,0.5147],[3216.3,1.55554]],[[3218.2,1.55932557],[3218.5,3.7169],[3218.6,1.0279],[3218.8,3.10878],[3219.0,0.24723653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599607517,[[3219.4,41.42163],[3219.3,3.6912],[3219.2,0.4966],[3219.1,1.55423],[3218.8,2.07187]],[[3219.5,0.00465557],[3219.8,3.2078],[3220.2,0.5283],[3220.4,1.55364],[3221.0,0.2456807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599623737,[[3220.8,3.2078],[3220.7,0.62138],[3220.6,41.8139],[3220.1,1.55375],[3219.9,2.07263]],[[3220.9,0.62134],[3221.4,1.55312],[3221.5,3.2078],[3221.7,1.55302],[3222.0,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599695208,[[3219.4,0.62162],[3219.1,0.4791],[3219.0,0.4883],[3218.9,41.3271],[3218.8,3.2078]],[[3219.8,3.2078],[3220.0,0.5218],[3221.1,3.10655],[3222.0,13.057],[3222.2,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599720819,[[3219.6,0.5083],[3219.5,2.55984],[3219.4,0.25150268]],[[3220.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599758649,[[3218.0,40.8],[3217.9,1.60291],[3217.8,0.00465557],[3217.6,3.2078],[3217.1,3.6872]],[[3218.1,0.62188],[3218.6,3.2078],[3218.7,1.55443],[3218.9,0.4951],[3219.0,2.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599808584,[[3219.5,0.6216],[3219.3,3.2078],[3219.2,0.5055],[3219.1,0.4832],[3219.0,0.24636778]],[[3220.0,0.62152],[3220.1,0.4949],[3220.2,3.2078],[3220.3,0.00465557],[3220.5,0.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599863922,[[3217.3,0.62203],[3217.1,41.3155],[3217.0,3.2078],[3216.8,0.4951],[3216.7,2.05348]],[[3217.5,0.62202],[3217.8,3.2078],[3217.9,0.5045],[3218.0,0.4994],[3218.2,1.55467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599897246,[[3215.2,1.63803],[3215.1,3.2078],[3214.6,1.5564],[3214.4,42.60377198],[3213.5,0.3112]],[[3215.7,0.507],[3216.0,1.006],[3216.1,4.76352],[3216.4,1.55557],[3233.3,3.04839854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599917056,[[3216.1,41.33],[3216.0,3.2078],[3215.5,1.80681588],[3215.4,0.5156],[3215.2,1.55608]],[[3216.2,0.00466295],[3216.7,3.2078],[3216.9,1.55531],[3217.0,1.449],[3217.4,0.25509201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737599955479,[[3214.4,0.4903],[3214.3,0.508],[3214.0,44.0078],[3213.6,2.05558],[3213.4,1.55697]],[[3214.5,0.62725295],[3214.8,3.2078],[3215.2,1.55612],[3215.5,1.55602],[3215.6,1.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600007524,[[3217.6,41.72737508],[3217.5,0.45168303],[3217.4,0.62201],[3217.2,0.9756],[3217.1,3.2078]],[[3217.7,0.62198],[3218.2,0.5139],[3218.3,1.55462],[3218.4,1.0363],[3218.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600053140,[[3217.2,0.00466295],[3216.8,0.4945],[3216.7,0.62215],[3216.6,41.3279],[3216.4,2.076]],[[3217.3,1.10614],[3217.4,3.2078],[3217.5,0.9821],[3217.6,0.00466295],[3217.7,1.55491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600096774,[[3222.5,40.8],[3222.4,0.00465549],[3222.3,0.62105],[3221.8,4.2108],[3221.5,1.55305]],[[3222.6,0.62102],[3222.9,3.2078],[3223.2,0.509],[3223.3,0.00307392],[3223.5,2.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600109380,[[3221.6,41.4212],[3221.3,3.6858],[3221.1,0.00465549],[3221.0,1.80540007],[3220.7,1.55342]],[[3221.9,0.62117],[3222.4,3.2078],[3222.5,1.55261],[3222.7,3.04562],[3224.1,3.10373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600187254,[[3221.2,0.62599549],[3221.1,43.24408449],[3220.8,5.35930342],[3220.7,11.27975957],[3220.6,14.60765]],[[3221.6,3.2078],[3221.7,0.00465549],[3221.9,0.4816],[3222.1,1.55294],[3222.3,2.93748449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600209974,[[3220.1,0.62156],[3219.9,2.44408449],[3219.7,0.49155549],[3219.6,4.76193],[3214.6,0.1226932]],[[3220.2,3.2078],[3220.5,1.11968],[3220.7,0.5243],[3220.8,0.00207995],[3221.0,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600259923,[[3220.0,41.42158],[3219.9,2.44408449],[3219.7,0.52285549],[3219.6,3.7165],[3219.2,1.5543]],[[3220.1,0.62156],[3220.4,1.0163],[3220.5,0.5207],[3220.7,4.76146],[3220.8,1.55568995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600323371,[[3219.2,0.62173],[3219.1,0.00465549],[3219.0,3.2078],[3218.8,41.2932],[3217.1,4.36444019]],[[3219.4,0.6217],[3219.6,3.2078],[3219.8,0.5178],[3219.9,3.41698449],[3220.0,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600379203,[[3219.5,0.62167],[3219.3,2.44408449],[3219.2,4.76214],[3219.0,2.06569],[3218.8,6.03801449]],[[3219.6,3.2078],[3219.9,0.00465549],[3220.3,0.62152],[3220.5,2.95],[3220.8,1.55357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600417027,[[3223.1,0.62098],[3222.8,2.44408449],[3222.6,0.4947],[3222.5,1.55273],[3222.3,5.28292]],[[3223.2,0.00465549],[3223.3,0.62095],[3223.4,3.2078],[3223.5,0.4896],[3223.6,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600440936,[[3219.4,40.80465549],[3219.3,3.2078],[3219.1,1.63264],[3218.8,0.505],[3218.7,0.24827752]],[[3219.5,0.62167],[3220.0,3.2078],[3220.1,1.55391],[3220.2,0.4849],[3220.3,2.05012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600470367,[[3222.5,46.97094582],[3222.1,0.5077],[3222.0,1.79874508],[3221.9,3.4738],[3219.5,20.85309936]],[[3223.3,0.00465549],[3223.6,3.7285],[3223.7,2.96314582],[3223.9,1.55207],[3256.4,4.5976606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600523206,[[3221.6,40.8],[3221.5,0.62128],[3221.0,0.00465549],[3220.7,8.23554462],[3220.6,0.4924]],[[3221.7,0.00465549],[3221.8,0.62124],[3221.9,3.2078],[3222.1,0.529],[3222.2,2.96464462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600588251,[[3222.0,0.62119],[3221.5,0.4912],[3221.4,2.44722342],[3221.3,2.0707],[3221.1,1.55339]],[[3222.1,3.2078],[3222.2,0.00465549],[3222.7,2.96022342],[3223.0,0.74521762],[3227.5,0.61057709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600607558,[[3221.6,3.2078],[3221.5,0.5074],[3221.4,0.5174],[3221.2,1.55337],[3221.0,5.27443559]],[[3222.0,0.528],[3222.2,2.96459173],[3222.6,0.5226],[3222.7,4.76046],[3223.0,1.55254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600635677,[[3219.7,3.2078],[3219.3,1.1251],[3219.0,0.5079],[3218.6,1.55459],[3218.4,1.5547]],[[3219.8,0.62162],[3219.9,2.96459173],[3220.3,4.76162],[3220.5,1.55374],[3220.7,0.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600703929,[[3218.5,0.62186],[3218.3,0.00465549],[3218.2,40.8],[3217.7,0.24367676],[3216.4,7.30539542]],[[3218.7,3.07045591],[3219.0,0.00465549],[3219.2,3.7318],[3219.3,1.55434],[3219.4,2.56894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600725043,[[3215.9,0.62237],[3215.6,3.2078],[3215.3,0.4889],[3215.2,1.55625],[3215.1,0.5035]],[[3216.0,2.44862591],[3216.4,3.83008],[3216.9,0.25361479],[3217.0,1.55544],[3217.3,1.55526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600776691,[[3216.3,3.2078],[3216.0,0.9923],[3215.9,0.5125],[3215.8,0.62239],[3215.4,2.45365345]],[[3216.4,0.62227],[3216.5,0.05281162],[3216.6,2.45365345],[3216.7,3.2078],[3216.8,1.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600801613,[[3215.1,0.00466309],[3214.7,0.4918],[3214.6,1.0016],[3214.4,0.62497968],[3212.1,3.11]],[[3215.2,3.12893716],[3215.5,4.77394],[3215.6,0.24626246],[3215.7,0.0095],[3215.8,2.05222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600840532,[[3217.5,0.00466309],[3217.0,8.64545345],[3216.9,1.55544],[3216.8,1.0083],[3216.3,5.10644]],[[3218.1,5.66145345],[3218.2,0.5073],[3218.3,0.5238],[3218.4,1.55473],[3218.6,1.55463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600914296,[[3221.5,0.00465571],[3221.3,40.8],[3221.1,3.82915],[3220.2,1.55383]],[[3221.6,0.62127],[3221.9,3.2078],[3222.0,1.55299],[3222.1,2.45365345],[3222.2,0.4856311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600944820,[[3222.1,40.8],[3222.0,3.82899],[3221.8,0.5199],[3221.7,2.45365345],[3221.3,0.25090143]],[[3222.2,0.0046311],[3222.3,0.5168],[3222.4,1.12912],[3222.8,0.4828],[3222.9,1.55256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737600994444,[[3225.2,1.09806908],[3225.0,40.8],[3224.9,3.21245571],[3224.6,3.47595345],[3223.5,2.34802302]],[[3225.3,0.6205],[3225.6,1.0174],[3225.8,1.55103],[3226.0,4.00456345],[3227.9,2.45365345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601070195,[[3223.4,4.33315],[3223.2,0.5299],[3223.1,2.45365345],[3222.8,43.784],[3222.4,3.50059]],[[3223.6,0.62083],[3224.1,0.9729],[3224.2,5.28881],[3224.3,4.00537345],[3224.8,3.10297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601123537,[[3225.8,0.46628306],[3225.6,6.65345345],[3225.5,0.00464835],[3225.3,2.03872],[3225.2,2.984]],[[3226.2,0.62494382],[3226.3,0.5255],[3226.5,0.5239],[3226.7,2.45365345],[3226.8,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601159062,[[3226.5,0.62024],[3226.4,3.2078],[3226.3,0.9964],[3226.2,0.5135],[3226.1,40.80464835]],[[3226.7,0.62024],[3226.8,0.00464835],[3226.9,1.0301],[3227.1,5.66145345],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601185994,[[3225.7,0.62041],[3225.5,4.2651],[3225.3,40.8],[3225.2,1.55592835],[3225.1,0.5202]],[[3225.8,0.62039],[3226.1,0.5155],[3226.2,4.50135345],[3226.4,0.489],[3226.5,1.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601228030,[[3223.5,3.2078],[3223.3,0.5262],[3223.0,0.505],[3222.9,41.42094],[3222.6,2.94595345]],[[3223.6,3.07447345],[3223.9,1.55192],[3224.0,4.2189],[3224.1,1.55186],[3224.3,2.04902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601295077,[[3223.4,42.21431777],[3223.3,0.4997],[3223.2,5.66145345],[3223.0,1.0116],[3222.9,1.55239]],[[3223.5,0.00464835],[3224.0,0.62076],[3224.1,0.5275],[3224.3,1.0131],[3224.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601352322,[[3226.5,3.82805],[3226.3,40.8],[3226.1,3.45785345],[3226.0,5.028],[3225.9,0.00464835]],[[3226.7,0.62023],[3226.8,0.994],[3227.3,1.55028],[3227.4,2.45365345],[3227.5,4.75798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601379230,[[3227.0,3.2078],[3226.8,0.9749],[3226.7,2.95635345],[3224.8,9.66065542],[3224.7,2.36515691]],[[3227.1,0.62015],[3227.5,3.2078],[3227.6,0.4961],[3227.7,1.55473835],[3227.9,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601447006,[[3227.7,40.8],[3227.3,0.62011],[3227.2,0.479],[3227.1,2.4583018],[3227.0,3.2078]],[[3227.8,3.83245835],[3228.1,2.45365345],[3228.2,1.54989],[3228.4,1.54976],[3228.5,1.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601482922,[[3229.2,0.61973],[3229.1,1.2387],[3229.0,0.00464835],[3228.8,4.2272],[3228.7,43.25365345]],[[3229.4,1.1295],[3229.6,0.5187],[3229.7,3.2078],[3229.9,4.00270345],[3230.4,1.79170216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601522637,[[3229.0,0.62441835],[3228.9,0.5108],[3228.8,2.45365345],[3228.7,41.3247],[3228.2,6.39681]],[[3229.2,0.61974],[3229.6,3.2078],[3229.8,2.94845345],[3229.9,1.54904],[3230.0,0.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601566368,[[3231.7,0.61926],[3231.6,0.4833],[3231.3,41.0475],[3231.2,2.4583018],[3231.1,2.06905]],[[3231.8,3.82704],[3232.1,0.5205],[3232.2,0.4947],[3232.3,2.95595345],[3232.7,1.79259847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601587690,[[3232.6,42.16804531],[3232.5,4.75557]],[[3233.3,3.82677],[3234.0,1.0304],[3234.1,2.45365345],[3234.3,2.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601656968,[[3234.5,0.8579],[3234.4,0.25194116],[3234.2,0.61877],[3234.1,0.5293],[3234.0,0.4891]],[[3234.6,0.61871],[3234.7,3.21025224],[3234.9,3.91585345],[3235.0,1.54662],[3235.2,1.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601686782,[[3233.6,0.5269],[3233.5,0.6787],[3233.4,0.62357116],[3233.2,3.2078],[3232.9,4.00124345]],[[3233.7,0.61888],[3234.0,1.5353],[3234.1,4.75484],[3234.3,4.00058345],[3234.7,0.25325331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601726018,[[3235.5,0.61852],[3235.4,0.9921],[3235.3,0.5116],[3235.2,3.2078],[3235.1,2.45365345]],[[3235.7,0.61851],[3236.1,0.508],[3236.2,2.94805345],[3236.3,3.7269],[3236.4,1.54597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601787768,[[3236.3,1.12758],[3236.2,40.8],[3235.9,2.03225],[3235.8,3.2078],[3235.7,2.45365345]],[[3236.4,3.2078],[3236.5,0.61835],[3236.7,1.0371],[3237.1,2.96125345],[3242.5,51.54921431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601855309,[[3234.6,0.00464116],[3234.5,1.13922],[3234.3,3.2078],[3234.2,0.5176],[3233.9,2.05537]],[[3234.7,0.61869],[3235.0,2.45365345],[3235.1,4.75435],[3235.2,1.3382],[3235.3,1.55113116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601902449,[[3235.6,1.13856116],[3235.4,0.4886],[3235.2,41.2819],[3235.1,4.75433],[3233.5,13.52683119]],[[3235.7,0.6185],[3235.8,0.4881],[3235.9,3.719],[3236.0,2.45365345],[3236.3,1.55065116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601934273,[[3235.1,3.2078],[3234.8,40.8],[3234.4,11.30129457],[3233.9,1.806],[3233.5,14.02989188]],[[3235.7,1.3623],[3235.8,5.66145345],[3236.0,1.54613],[3236.2,0.808],[3236.3,0.00464116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737601977210,[[3235.7,1.6138],[3235.4,3.2078],[3235.3,0.4946],[3235.1,1.5465],[3235.0,44.80020345]],[[3236.0,3.2078],[3236.1,0.4996],[3236.2,2.93535345],[3236.4,1.54592],[3265.5,0.11370733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602062351,[[3235.3,1.13036],[3235.2,0.4803],[3235.0,4.86279464],[3234.9,1.54663],[3233.5,13.21614146]],[[3235.4,0.61855],[3235.6,1.14769464],[3235.7,1.0054],[3235.9,4.75399],[3236.0,0.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602128902,[[3235.4,0.61855],[3235.0,0.9868],[3234.8,45.55448],[3234.6,1.54677],[3234.5,2.67686901]],[[3235.5,0.61854],[3235.6,2.4250795],[3235.8,4.0778],[3235.9,0.4813],[3252.6,3.85768762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602196973,[[3236.4,0.61836],[3236.3,3.2078],[3235.9,0.4178],[3235.8,42.3462],[3235.7,2.9123795]],[[3236.5,0.61835],[3236.6,2.9179795],[3236.7,1.015],[3236.9,1.54568],[3237.7,3.09065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602220590,[[3236.3,1.06422286],[3236.2,0.4779],[3236.1,1.14703462],[3235.8,45.55396],[3235.7,0.9052]],[[3236.4,0.61836],[3236.6,1.14703462],[3236.7,1.015],[3236.8,3.2078],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602311046,[[3236.6,4.64109443],[3236.5,0.5114],[3236.4,2.94468094],[3236.3,0.4909],[3236.2,42.346]],[[3236.7,0.00460977],[3236.8,0.2077933],[3237.4,3.2078],[3237.5,0.4773],[3237.6,0.61815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602334688,[[3236.6,47.38236412],[3236.5,0.5114],[3236.4,3.6678309],[3236.3,0.4909],[3236.2,3.09201]],[[3236.7,0.50530977],[3236.8,0.2077933],[3237.4,0.61818],[3237.5,4.214],[3242.3,0.53350646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602377214,[[3237.8,40.8],[3237.7,1.54987391],[3237.6,0.4821],[3237.5,3.2078],[3237.4,2.91238094]],[[3238.3,0.5189],[3238.7,3.2078],[3238.8,2.41958094],[3239.1,1.54458],[3240.0,3.08834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602442662,[[3238.7,0.5189],[3238.4,0.5213],[3238.3,3.2078],[3238.1,2.06651],[3236.3,2.39034932]],[[3238.9,3.2078],[3239.0,2.41958094],[3239.4,2.06028],[3239.5,0.74240418],[3255.5,6.94383477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602494391,[[3239.6,0.61774],[3239.1,0.5164],[3239.0,0.958],[3238.9,3.2078],[3238.8,1.54475]],[[3239.8,1.10112],[3239.9,5.62738094],[3240.2,1.0072],[3240.8,1.54969488],[3241.3,4.82013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602532814,[[3239.2,40.8],[3239.1,0.61784],[3239.0,3.2078],[3238.5,1.54491],[3238.3,3.43357542]],[[3239.3,0.61781],[3239.7,2.93034894],[3240.0,4.752],[3240.2,2.05465],[3241.1,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602561938,[[3237.3,40.8],[3237.2,0.00462648],[3236.6,0.61832],[3236.4,3.2078],[3236.3,1.0107]],[[3237.4,0.61818],[3237.6,2.93494946],[3237.7,3.2078],[3237.8,1.54527],[3237.9,0.00462648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602602171,[[3239.4,0.61779],[3239.3,40.8],[3239.1,3.7078],[3238.9,2.52203648],[3238.3,4.81796]],[[3239.7,0.61774],[3239.8,2.42289833],[3239.9,3.2078],[3240.1,0.4938],[3240.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602672400,[[3240.8,1.4523],[3240.6,4.7517],[3240.2,43.22289833],[3239.8,3.08854],[3239.5,1.723]],[[3241.3,10.76166681],[3241.5,1.0112],[3242.2,2.42289833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602727968,[[3241.3,0.61741],[3241.1,3.2078],[3241.0,0.5089],[3240.8,0.5281],[3239.4,11.49099456]],[[3241.4,0.61742],[3241.5,2.42289833],[3241.7,0.522],[3241.9,14.83225605],[3242.2,1.54318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602781299,[[3240.8,3.2078],[3240.7,0.00462648],[3240.4,0.61759],[3240.3,0.9952],[3239.9,1.54422]],[[3240.9,3.03202124],[3241.3,1.54362],[3241.4,5.23796],[3241.5,1.0045],[3241.9,3.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602824127,[[3242.7,0.61715],[3242.6,3.2078],[3242.5,0.5276],[3242.3,0.505],[3242.2,40.8]],[[3242.8,0.61715],[3242.9,2.41452124],[3243.0,0.5251],[3243.3,2.02746],[3243.4,1.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602920087,[[3242.2,0.61726],[3242.1,3.2078],[3241.8,2.52624],[3241.7,40.8],[3241.6,2.41452124]],[[3242.3,0.61724],[3242.4,11.95740756],[3242.5,2.41452124],[3242.9,2.07004],[3243.0,16.36094832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737602960024,[[3242.7,3.2078],[3242.6,41.93769],[3242.4,1.0356],[3242.2,1.54315],[3242.0,1.54327]],[[3242.8,0.61716],[3242.9,2.41358969],[3243.1,0.4935],[3243.3,2.05069],[3243.4,2.04662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603019873,[[3241.5,0.61741001],[3241.4,42.3042],[3241.2,3.2078],[3241.1,1.14306628],[3241.0,1.54376]],[[3241.6,1.14306628],[3241.7,0.5138],[3241.9,0.4985],[3242.0,0.4837],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603078229,[[3241.2,0.9743],[3241.1,0.4787],[3240.5,3.2078],[2627.5,0.66792826],[2620.2,1000.0]],[[3241.6,5.85442444],[3241.8,0.9943],[3241.9,0.5165],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603127581,[[3240.3,0.61763],[3240.2,1.4683],[3240.1,44.0078],[3239.8,1.54429],[3239.7,1.54438]],[[3240.4,2.41620752],[3240.5,0.6176],[3240.7,1.4917],[3240.8,0.00462648],[3241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603206926,[[3240.7,0.00462648],[3240.5,4.35169],[3240.4,0.4975],[3239.9,1.54428],[3239.5,2.41620752]],[[3240.8,3.03374752],[3241.1,4.1799],[3241.3,1.54364],[3241.4,0.51282648],[3241.5,1.54357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603252172,[[3241.3,41.41744],[3241.1,3.7309],[3240.9,2.05286],[3240.8,2.02581],[3240.7,0.00462648]],[[3241.4,0.00462648],[3241.6,2.41620752],[3241.7,0.4846],[3242.0,0.4779],[3242.1,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603328850,[[3240.8,0.61753],[3240.7,0.49172648],[3240.6,0.5222],[3240.5,3.6945],[3239.6,6.42023871]],[[3240.9,0.61752],[3241.1,2.41620752],[3241.2,3.2078],[3241.3,1.54362],[3241.5,2.06056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603379582,[[3243.0,41.2956],[3242.7,0.00462648],[3242.6,1.09838],[3242.5,0.5253],[3242.1,1.78040476]],[[3243.1,3.8249],[3243.3,2.41509388],[3243.4,0.98462648],[3243.5,1.94371],[3243.6,1.54253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603449336,[[3241.8,44.62514],[3241.7,0.5258],[3241.6,0.5252],[3241.5,0.5096],[2627.5,0.66792826]],[[3241.9,0.61732],[3242.0,0.5269],[3242.2,2.82179388],[3242.3,0.4917],[3242.4,1.54312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603482858,[[3241.7,0.61736],[3241.4,40.8],[3241.2,2.02404],[3241.1,4.2407],[3240.9,1.54376]],[[3241.8,2.41972036],[3242.1,3.2078],[3242.5,1.54307],[3242.7,1.54298],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603539599,[[3241.1,1.14038],[3240.9,0.5028],[3240.8,0.49582648],[3240.6,3.2078],[3239.7,1.665]],[[3241.2,3.03255388],[3241.5,0.98242648],[3241.6,3.6239],[3241.7,1.54345],[3241.8,1.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603613371,[[3241.6,41.41738],[3241.5,3.7267],[3241.4,0.5239],[3241.2,4.44618763],[3240.9,0.23596503]],[[3241.7,0.00462648],[3242.1,2.91247763],[3242.4,3.2078],[3242.5,2.46986],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603675019,[[3241.1,41.323],[3241.0,0.5293],[3240.9,0.61751],[3240.8,3.2078],[3240.7,0.4781]],[[3241.2,3.03324763],[3241.4,3.2078],[3241.7,1.91372],[3242.0,1.5433],[3242.1,0.77345084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603764206,[[3240.1,0.61767],[3240.0,0.4986],[3239.9,0.5197],[3239.8,41.29862648],[3239.3,4.29116396]],[[3240.2,1.76200768],[3240.4,3.2078],[3240.7,2.03113],[3241.0,1.14434768],[3241.3,3.08732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603888005,[[3240.3,0.61761],[3240.2,40.8],[3240.1,1.034],[3240.0,0.4882],[3239.8,2.69345486]],[[3240.4,0.61761],[3240.5,1.14455838],[3240.6,3.2078],[3240.7,0.5044],[3240.8,1.54386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603942248,[[3238.5,1.64037],[3238.2,0.00462648],[3238.1,0.5274],[3238.0,3.2078],[3237.6,1.54537]],[[3238.6,6.24635063],[3239.1,0.00462648],[3239.2,2.02731],[3239.4,0.3759],[3351.9,12.32055517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737603986499,[[3238.3,41.3259],[3238.2,0.48342648],[3238.0,3.2078],[3237.7,1.54531],[3237.4,8.71633698]],[[3238.4,0.618],[3238.5,2.42042434],[3238.8,3.2078],[3238.9,1.9212],[3239.0,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604002006,[[3237.7,41.2844],[3237.5,1.14006],[3237.4,0.51622648],[3237.2,7.98840465],[3237.1,7.17090698]],[[3237.8,3.03853434],[3237.9,0.4849],[3238.0,0.3761],[3238.1,3.2078],[3238.2,1.54513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604061838,[[3234.5,45.58060465],[3234.4,7.17090698],[3234.3,1.59707],[3234.2,9.56120931],[3234.0,12.47341164]],[[3234.6,3.03914434],[3234.7,3.2078],[3234.9,0.00463371],[3235.1,0.9955],[3235.3,1.54649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604110770,[[3234.0,0.44322214],[3233.8,0.61887],[3233.7,3.2078],[3233.6,1.5109],[3233.3,1.5474]],[[3234.1,0.61882],[3234.2,0.4911],[3234.3,5.62822434],[3234.5,2.0621],[3234.7,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604175725,[[3229.0,1.07163985],[3228.8,0.5253],[3228.5,0.00464102],[3228.4,2.07627],[3228.3,5.62822434]],[[3229.2,0.62440102],[3229.5,3.724],[3229.6,2.42042434],[3229.8,1.54915],[3229.9,0.5143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604205846,[[3227.0,8.33397403],[3226.7,0.00464102],[3226.6,55.22633242],[3226.3,26.2624935],[3226.0,21.51272096]],[[3227.1,6.78017037],[3227.4,0.00464102],[3227.6,1.55018],[3227.8,1.55007],[3227.9,0.25132971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604261489,[[3221.7,0.62119],[3221.2,3.2078],[3221.0,1.55329],[3220.9,0.5286],[3220.8,0.4895]],[[3221.8,2.96069566],[3221.9,3.2078],[3222.7,0.24589696],[3222.8,1.55247],[3223.6,2.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604292716,[[3221.3,0.62125],[3221.0,3.2078],[3220.8,0.9938],[3220.4,1.55355],[3220.2,1.55366]],[[3221.7,3.82898],[3222.3,0.00465578],[3222.6,2.31133108],[3222.7,3.42242535],[3223.7,13.61164168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604322031,[[3220.1,0.62149],[3220.0,3.2078],[3219.7,1.55392],[3219.6,5.0],[3219.5,1.554]],[[3220.2,8.35462168],[3220.4,9.54813907],[3220.5,3.21245578],[3221.5,0.5089],[3221.8,1.55295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604351858,[[3221.9,3.2078],[3221.8,0.62116],[3221.7,40.8],[3221.0,2.07366],[3220.7,1.5534]],[[3222.0,0.62577578],[3222.4,3.2078],[3222.6,1.55255],[3222.8,1.55244],[3223.0,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604370573,[[3223.0,3.2078],[3222.9,40.8],[3222.8,0.4911],[3222.5,0.4959]],[[3224.0,3.2078],[3224.6,1.55161],[3224.8,2.5157],[3224.9,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604433028,[[3224.8,41.42058],[3224.6,0.00465578],[3224.3,2.07541],[3224.2,3.2078],[3223.8,0.24940518]],[[3225.2,0.4783],[3225.3,1.0492],[3225.4,3.2078],[3225.5,1.55114],[3225.7,1.55104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604468144,[[3223.8,0.62078],[3223.5,0.5009],[3223.4,41.2993],[3223.3,1.55218],[3223.2,3.2078]],[[3223.9,3.21245578],[3224.0,0.62075],[3224.2,0.5109],[3224.4,0.5022],[3224.6,1.55161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604510477,[[3224.7,40.80465578],[3224.3,2.56141],[3224.2,3.2078],[3223.7,0.4819936],[3222.2,22.29863855]],[[3225.1,0.4995],[3225.2,0.5271],[3225.3,3.2078],[3225.8,2.029],[3226.3,0.00465578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604558116,[[3225.6,0.62043],[3225.5,3.2078],[3225.4,0.9938],[3225.3,41.3232],[3225.2,1.55124]],[[3225.7,0.00464806],[3226.1,0.00140379],[3226.3,3.2078],[3226.7,0.4862],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604633873,[[3227.2,0.62013],[3226.9,2.06298],[3226.8,44.5137],[3226.7,1.80567378],[3226.5,0.4985]],[[3227.3,0.00463006],[3227.6,1.11476],[3227.7,3.2078],[3227.9,0.9759],[3836.8,517.596852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604682304,[[3227.2,0.62013],[3226.9,0.5184],[3226.8,42.83332],[3226.7,0.50514806],[3226.6,5.00794976]],[[3227.3,0.00463006],[3227.4,3.2078],[3227.6,1.11056],[3227.7,0.9992],[3228.1,1.54993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604711036,[[3228.9,0.6198],[3228.8,40.8],[3228.5,5.24520806],[3228.4,1.54971],[3227.9,0.4809]],[[3229.0,0.9897],[3229.1,0.521],[3229.2,3.82755],[3229.9,1.54908],[3230.1,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604766870,[[3228.5,0.00464806],[3228.4,40.8],[3227.9,1.10349],[3227.8,0.5059],[3227.5,3.7034]],[[3228.6,4.34246],[3229.0,2.06401],[3229.1,2.04735],[3229.4,3.09865],[3229.6,0.25265942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604832627,[[3228.8,41.41982],[3228.7,0.4886],[3228.6,0.0844],[3228.5,0.00464806],[3228.3,2.05266]],[[3228.9,3.2078],[3229.1,1.10908],[3229.2,0.9996],[3229.6,1.54923],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604906578,[[3227.4,0.00464806],[3227.0,41.42017],[3226.9,0.4998],[3226.6,0.5125],[3226.4,4.7585]],[[3227.5,1.10057],[3227.7,4.2216],[3227.9,1.55003],[3228.0,3.98634406],[3228.1,3.09981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604973341,[[3229.3,2.433045],[3229.1,0.00464806],[3228.8,3.2078],[3228.6,0.61986],[3228.1,1.54989]],[[3229.4,0.67176546],[3229.5,0.9954],[3229.6,3.2078],[3229.7,1.54916],[3229.8,0.50872724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737604995674,[[3229.1,0.61976],[3228.8,3.2078],[3228.7,2.5292],[3228.6,0.5091],[3228.5,1.55431806]],[[3229.2,0.00464806],[3229.6,3.2078],[3229.7,1.14216],[3230.1,0.999],[3230.2,3.98200091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605050403,[[3225.9,41.7754],[3225.6,2.94790925],[3225.4,1.55118],[3225.3,3.46080197],[3225.1,1.55131]],[[3226.2,3.2078],[3227.0,1.0355],[3227.1,1.55041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605125773,[[3225.7,41.31834806],[3225.6,0.62043],[3225.5,2.43740366],[3225.4,0.9975],[3225.2,3.2078]],[[3225.9,0.62039],[3226.0,3.6976],[3226.1,0.5089],[3226.6,1.55065],[3226.8,1.55054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605175507,[[3225.5,1.61686],[3225.4,2.43740366],[3225.2,0.4774],[3225.1,1.55597806],[3225.0,1.55138]],[[3225.6,3.2078],[3225.8,0.62505806],[3226.2,2.06364],[3226.3,2.5635],[3337.8,27.43161895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605230141,[[3227.6,0.62004],[3227.5,0.4916],[3227.4,40.8],[3227.3,5.64985172],[3227.2,0.5214]],[[3227.8,0.62002],[3228.1,3.2078],[3228.4,1.0029],[3228.5,2.02642],[3228.6,2.43740366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605301108,[[3229.2,0.61975],[3229.1,5.17699304],[3228.9,3.2078],[3228.8,1.54956],[3228.7,40.8]],[[3229.3,0.00464806],[3229.6,3.2078],[3229.9,0.5155],[3230.1,0.987],[3230.3,1.54886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605341032,[[3231.8,40.8],[3231.0,0.00464059],[3230.8,0.61943],[3230.6,1.0123],[3230.0,8.54969493]],[[3231.9,11.26443366],[3232.2,0.00461565],[3232.3,2.57673],[3232.5,1.54781],[3232.7,3.61511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605367243,[[3230.6,45.30323701],[3230.4,2.43740366],[3230.1,0.5052],[3230.0,3.2078],[3228.1,10.27690539]],[[3230.7,3.82726],[3231.0,0.00461565],[3231.1,0.5056],[3231.2,1.54841],[3231.5,2.04118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605424997,[[3230.7,0.5271],[3230.6,0.00464059],[3230.3,1.63392],[3230.0,40.8],[3229.9,5.64520366]],[[3230.8,1.13984],[3230.9,0.9993],[3231.0,3.2078],[3231.1,1.54848],[3231.2,2.43740366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605501169,[[3228.0,40.80464059],[3227.8,0.4866],[3227.7,2.92373325],[3227.5,1.13716],[3225.9,0.3104]],[[3228.1,0.61996],[3228.2,3.2078],[3228.3,0.4845],[3228.4,0.3112],[3228.5,2.03911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605586827,[[3226.2,43.10685124],[3226.1,0.5105],[3226.0,3.45053325],[3225.9,0.62037],[3225.4,1.55116]],[[3226.3,0.6203],[3226.6,3.2078],[3226.8,5.34256],[3227.0,0.4857],[3227.1,2.43083325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605638683,[[3226.8,2.30220339],[3226.7,1.09943],[3226.6,0.5224],[3226.5,0.5251],[3226.1,42.35082]],[[3226.9,3.21244785],[3227.0,0.62018],[3227.2,0.4872],[3227.3,0.994],[3227.4,1.55028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605693830,[[3224.5,3.21090338],[3224.4,40.8],[3224.3,2.95009958],[3222.2,1.01232846],[2708.0,0.2508059]],[[3225.0,3.2078],[3225.2,0.00464785],[3225.4,2.43589958],[3225.5,1.55115],[3225.8,12.02787603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605773188,[[3221.6,2.96219501],[3221.4,1.5263],[3221.3,40.80465513],[3221.0,3.2078],[3220.5,1.55355]],[[3222.0,0.00465513],[3222.1,0.4816],[3222.2,3.2078],[3222.4,1.55265],[3275.6,9.49840971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605791098,[[3222.7,1.11608],[3222.6,1.0139],[3222.5,43.24276741],[3222.3,3.2078],[3222.1,1.55277]],[[3222.9,0.00465513],[3223.0,3.82874],[3223.3,0.4954],[3223.4,0.4953],[3223.6,1.55209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605854758,[[3224.3,0.62068],[3224.2,40.8],[3224.1,0.5013],[3224.0,1.0041],[3223.9,0.00465513]],[[3224.5,3.82846],[3224.7,2.44276741],[3224.9,0.5064],[3225.2,12.38106356],[3226.3,3.10155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605879059,[[3225.1,0.00465513],[3224.6,3.2078],[3224.4,1.13286],[3224.2,0.511],[3223.9,0.5403]],[[3225.2,3.58837741],[3225.4,4.2655],[3225.6,1.55115],[3225.8,1.55102],[3226.0,3.10191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605926093,[[3225.1,0.00465513],[3225.0,3.2078],[3224.8,0.5451],[3224.7,40.8],[3223.9,1.80238348]],[[3225.2,0.62186229],[3225.5,2.44276741],[3225.6,1.55111],[3225.7,1.0358],[3226.1,0.25096258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737605998245,[[3222.0,0.5176],[3221.8,0.5334],[3221.6,2.44276741],[3221.2,3.2078],[3221.1,0.62130513]],[[3222.1,3.82891],[3222.6,1.55256],[3222.7,12.06506824],[3222.9,0.5635],[3223.0,0.2517887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606024762,[[3221.2,3.7222],[3221.1,5.13e-06],[3220.8,0.62142],[3220.1,1.55385],[3219.9,3.27297]],[[3221.3,0.62132],[3221.8,1.55308],[3221.9,3.2078],[3222.0,1.55298],[3222.3,0.00465513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606074087,[[3215.9,3.2078],[3215.8,0.5415],[3215.7,0.00547226],[3215.2,1.55623],[3215.0,0.00590081]],[[3216.4,0.62228],[3216.5,3.2078],[3217.2,1.5553],[3217.3,1.0709],[3217.4,0.05178447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606130924,[[3212.6,0.623],[3212.1,0.00466998],[3212.0,44.0078],[3211.9,1.55781],[3211.8,0.5251]],[[3212.7,0.00466998],[3213.1,3.2078],[3213.6,0.5562],[3214.0,1.55687],[3214.1,1.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606172464,[[3215.5,46.42244],[3215.4,3.2078],[3215.0,2.04492],[3214.9,1.80654915],[3214.4,3.11326]],[[3215.6,9.98e-06],[3216.5,0.5257],[3217.0,3.2078],[3217.2,0.4946],[3217.6,1.55513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606205377,[[3215.5,44.63024],[3215.1,1.55628],[3215.0,0.5186],[3214.9,1.55638],[3214.4,2.8231]],[[3215.6,9.98e-06],[3216.0,0.62235],[3216.3,3.2078],[3216.6,0.9859],[3216.8,1.55552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606216778,[[3215.0,0.62254],[3214.4,1.55662],[3214.2,3.7228],[3214.1,0.00466998],[3213.7,3.1139]],[[3215.1,0.5233],[3215.2,1.021],[3215.5,7.13911683],[3215.6,3.20780998],[3222.0,48.99997983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606260234,[[3212.3,41.42306],[3211.8,3.2078],[3211.7,1.55792],[3211.6,0.4854],[3211.4,1.55807]],[[3212.4,0.62304],[3212.5,2.97849857],[3212.8,0.5256],[3212.9,1.0125],[3213.0,4.76517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606330993,[[3214.9,0.62256],[3214.8,5.66724289],[3214.6,0.5086],[3214.4,1.55664],[3212.8,40.77875547]],[[3215.0,0.52226998],[3215.6,4.81083],[3216.0,2.45944289],[3216.3,1.55575],[3216.6,1.55562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606381335,[[3216.2,0.62231],[3215.9,2.45944289],[3215.8,0.4772],[3215.7,3.2078],[3215.6,1.55602]],[[3216.3,0.00466998],[3216.4,3.2078],[3216.6,0.5144],[3216.8,1.1407],[3217.2,2.45944289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606414959,[[3217.5,40.8],[3217.2,0.62212],[3216.9,0.00466266],[3216.7,6.19444289],[3216.5,1.80969501]],[[3217.6,0.62506512],[3217.8,3.44814289],[3217.9,4.76277],[3218.1,1.55491],[3218.3,3.63396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606483897,[[3212.6,40.8],[3212.2,2.45944289],[3211.9,5.08227],[3211.8,0.84229207],[3211.7,0.5795]],[[3213.1,3.814],[3213.3,2.45944289],[3214.1,0.24457862],[3214.3,3.11346],[3216.1,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606523643,[[3210.4,2.13489],[3210.3,2.45944289],[3210.2,3.2078],[3210.1,1.87512],[3209.9,0.5692]],[[3211.1,4.45101],[3211.4,1.1885],[3211.5,2.45944289],[3211.8,1.55796],[3212.0,1.55785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606543470,[[3210.2,40.8],[3209.8,0.62355],[3209.7,3.2078],[3209.6,1.2125],[3209.3,0.3124]],[[3210.3,3.83125],[3210.4,2.45944289],[3210.6,1.2317],[3210.7,1.55846],[3210.9,2.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606593694,[[3209.7,0.62355],[3209.5,40.8],[3209.2,1.24517021],[3209.1,4.02310113],[3208.9,1.55931]],[[3209.9,0.62821021],[3210.1,2.46388113],[3210.2,3.2078],[3210.5,2.79129],[3210.6,1.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606611809,[[3209.5,40.8],[3209.2,0.62365],[3209.1,1.2118],[3209.0,3.2078],[3208.6,0.6117]],[[3209.6,0.6236],[3209.8,0.6247],[3209.9,2.46855134],[3210.1,0.605],[3210.2,4.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606682477,[[3211.6,0.00467021],[3211.5,0.3125],[3211.4,3.2078],[3211.3,0.62325],[3211.2,1.2279]],[[3211.7,0.62318],[3212.0,2.46388113],[3212.2,0.00467021],[3212.3,3.2078],[3212.4,1.55766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606713782,[[3214.9,0.62255],[3214.8,3.8577],[3214.7,0.6078],[3214.6,43.26388113],[3214.4,0.5973]],[[3215.1,0.62252],[3215.2,0.00467021],[3215.4,3.2078],[3215.6,1.2761],[3215.8,2.46388113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606745710,[[3216.0,0.2487],[3215.8,41.42238],[3215.6,6.27728113],[3215.4,0.6047],[3215.3,1.55621]],[[3216.1,0.62233],[3216.5,1.55568],[3216.7,7.22726113],[3216.9,4.35301],[3217.5,5.57422113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606798139,[[3214.0,3.2078],[3213.9,0.666],[3213.7,1.94879],[3213.5,2.46388113],[3213.0,1.55733]],[[3214.1,0.62272],[3214.5,1.55661],[3214.6,5.67168113],[3215.0,0.625],[3215.1,1.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606863988,[[3213.8,44.0078],[3213.6,0.00467021],[3213.3,0.62286],[3213.2,0.6906],[3213.0,2.46388113]],[[3213.9,0.62276],[3214.0,0.6684],[3214.2,2.20087],[3214.3,5.67168113],[3214.4,2.25046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606901026,[[3215.4,3.8001],[3215.3,0.62247],[3215.1,2.46388113],[3214.8,0.6754],[3214.7,2.24519]],[[3215.5,0.62246],[3215.9,1.2131],[3216.0,3.2078],[3216.1,1.55588],[3216.2,0.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606934347,[[3214.9,44.6326],[3214.5,1.2795],[3214.3,2.46388113],[3213.5,1.55706],[3212.9,3.11477]],[[3215.0,0.62721021],[3215.4,4.02006113],[3215.6,4.76389],[3215.7,1.2823],[3215.9,3.11189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737606987279,[[3216.4,3.2078],[3216.2,2.46388113],[3216.0,0.6007],[3215.9,0.00467021],[3215.7,0.6121]],[[3217.0,3.2078],[3217.2,0.5977],[3217.3,1.212],[3217.4,1.55522],[3217.5,2.46388113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607040222,[[3215.0,0.00466295],[3214.5,40.8],[3214.4,0.5054],[3214.3,1.0593],[3214.1,3.2078]],[[3215.1,3.13876123],[3215.3,0.46306129],[3215.4,5.27728],[3215.5,3.792],[3215.6,2.10128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607099447,[[3209.1,0.00467035],[3208.6,3.7319],[3208.2,41.42386],[3208.0,0.5195],[3206.7,19.38366344]],[[3209.2,6.81717411],[3209.6,2.06939],[3209.7,2.09648],[3209.8,0.54237035],[3209.9,3.3691117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607128964,[[3193.3,3.2078],[3193.2,13.142],[3193.0,0.5287],[3191.2,1.56797],[3191.1,3.33021351]],[[3193.9,3.2078],[3194.2,3.33021351],[3195.8,4.05751296],[3196.3,0.00469292],[3197.4,0.45120094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607144285,[[3194.6,0.62652],[3194.3,0.00469292],[3194.2,9.634868],[3193.6,1.56676],[3193.5,13.158]],[[3194.7,3.2078],[3195.0,0.00469292],[3195.5,3.33021351],[3195.6,0.45732866],[3195.7,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607171996,[[3187.4,0.62793],[3186.8,3.2078],[3186.7,13.37438621],[3186.6,1.79411788],[3186.3,1.57036]],[[3187.5,3.2078],[3187.8,0.00470072],[3188.6,7.37967594],[3189.3,0.546],[3189.9,1.56863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607215311,[[3193.6,45.66478065],[3193.5,16.69983474],[3193.3,9.7295613],[3193.2,0.00470079],[3193.0,6.53801351]],[[3193.7,6.2672],[3194.1,3.2078],[3194.2,764.68300386],[3194.5,0.00470079],[3251.4,9.51072547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607254731,[[3192.7,0.00470079],[3192.5,3.2078],[3192.4,0.5493],[3191.7,0.5186],[3191.2,1.56796]],[[3192.8,0.62687],[3193.4,8.10492351],[3193.6,1.56682],[3209.6,3.79988552],[3955.9,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607292756,[[3194.1,8.63994397],[3193.5,28.1868544],[3193.4,14.49455665],[3193.3,3.2078],[3193.2,17.53710609]],[[3194.2,13.2256],[3194.4,3.33021351],[3194.7,1.5663],[3195.0,6.66224],[3195.7,0.24600008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607336604,[[3195.9,40.8],[3195.8,5.42958],[3195.7,3.2078],[3195.6,2.85e-06],[3194.5,5.21011351]],[[3196.5,0.62616],[3196.7,3.2078],[3196.8,3.33021351],[3197.3,1.56501],[3197.4,0.00469285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607367521,[[3193.6,3.2078],[3193.2,4.86667499],[3192.9,4.9586],[3192.8,19.67032342],[3192.7,12.16668749]],[[3193.7,0.6267],[3194.1,1.56655],[3194.2,3.33021351],[3194.4,1.5664],[3194.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607384241,[[3194.8,0.00469285],[3194.7,0.62648],[3194.5,3.2078],[3194.3,4.9903],[3194.2,4.9145]],[[3195.2,0.62641],[3195.7,3.33021351],[3195.9,4.77348],[3196.3,3.13096],[3212.2,3.03527546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607418877,[[3197.3,3.2078],[3197.0,0.62605],[3196.7,44.87424184],[3196.5,1.56537],[3196.3,6.80607]],[[3197.5,0.62596],[3198.0,4.77245],[3198.2,3.33021351],[3198.5,1.56442],[3198.9,3.37722291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607467804,[[3199.2,3.44378899],[3199.0,5.77565],[3198.9,40.8],[3198.8,0.00469285],[3198.5,5.1004]],[[3199.3,0.6256],[3199.4,0.00469],[3199.7,3.00854359],[3199.9,3.2078],[3200.0,1.56368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607516628,[[3201.7,41.66111899],[3201.5,3.2078],[3201.4,2.4770319],[3201.3,1.56301],[3201.2,9.8891]],[[3201.8,0.3123],[3202.3,3.83282],[3202.7,2.4770319],[3203.0,6.39341],[3203.1,3.8514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607552767,[[3201.0,0.00468545],[3200.6,3.2078],[3200.3,15.26632293]],[[3201.1,3.1022819],[3201.4,3.2078],[3201.5,1.56295],[3201.7,0.00468545],[3201.9,4.0398019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607578189,[[3203.3,40.8],[3203.2,3.21248545],[3202.8,2.4770319],[3202.5,5.1989],[3202.2,10.10675747]],[[3203.7,4.4563],[3204.1,2.47988899],[3204.4,1.56156],[3205.8,2.4770319],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607647842,[[3202.1,8.0031],[3201.8,0.62511],[3201.7,9.868],[3201.6,41.66318379],[3201.4,2.47222254]],[[3202.2,0.62503],[3202.6,2.47222254],[3202.8,11.558],[3202.9,3.2078],[3204.5,2.47222254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607663655,[[3202.0,8.61466],[3201.9,2.47222254],[3201.7,45.8405],[3201.6,0.00468545],[3201.1,0.25331947]],[[3202.2,0.62504],[3202.6,3.2078],[3202.9,6.47869],[3203.1,1.56218],[3203.2,7.54042254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607706701,[[3197.5,3.2078],[3197.1,10.1981],[3197.0,4.86552293],[3196.9,7.54507794],[3196.8,5.1968]],[[3197.6,0.62593],[3198.2,5.68002254],[3198.3,1.56451],[3198.6,6.45188],[3198.7,3.99283144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607743327,[[3198.4,5.1061],[3198.3,0.62579],[3198.2,3.2078],[3198.1,5.1583],[3198.0,45.966]],[[3198.5,0.00468545],[3198.7,0.62572],[3198.9,3.2078],[3199.1,3.01087241],[3199.8,1.56379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607776754,[[3199.7,40.8],[3199.6,0.00468545],[3199.4,0.62557],[3199.1,3.2078],[3199.0,9.7877]],[[3199.8,0.62551],[3200.3,8.3814],[3200.4,3.01087241],[3200.5,1.56344],[3201.1,5.51170894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607835078,[[3198.8,0.6257],[3198.7,4.8913],[3198.6,48.9921],[3198.5,4.9507],[3198.4,0.00468545]],[[3199.0,0.00468545],[3199.1,0.62565],[3199.6,6.21120417],[3200.1,1.56362],[3200.4,5.21210031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607861297,[[3198.7,4.9445],[3198.6,7.9912],[3198.5,5.0586],[3198.4,40.80468545],[3197.9,3.0075653]],[[3199.0,0.00468545],[3199.5,7.9113653],[3199.6,1.56387],[3199.7,3.2078],[3230.8,5.7450201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607896918,[[3199.3,0.6256],[3198.8,42.3642],[3198.7,4.77205],[3198.6,4.9168],[3198.5,7.61347544]],[[3199.4,0.00468545],[3199.5,0.62557],[3199.7,2.48047544],[3199.8,3.2078],[3200.1,1.56362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737607990005,[[3198.3,44.0078],[3198.0,5.1047],[3197.7,4.9843],[3197.6,2.72402557],[3197.4,1.56493]],[[3198.9,2.48047544],[3199.0,4.77197],[3199.1,10.0824],[3199.2,5.092],[3199.5,0.00468545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608038337,[[3195.2,3.2078],[3194.8,0.38016],[3194.3,14.539],[3193.9,2.48047544],[3193.6,1.56677]],[[3195.3,0.92170758],[3195.4,2.48047544],[3195.6,3.212493],[3195.7,1.56578],[3195.9,3.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608055757,[[3194.2,0.6266],[3193.9,48.9947],[3193.8,9.8116],[3193.7,0.004693],[3193.6,1.56678]],[[3194.4,0.004693],[3194.6,3.2078],[3195.0,3.01577552],[3195.2,1.56602],[3195.4,1.56593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608087684,[[3197.3,41.42599],[3197.1,3.2078],[3197.0,2.49177024],[3196.8,5.1008],[3196.4,1.56539]],[[3197.4,0.004693],[3197.8,0.62591],[3198.1,3.2078],[3198.2,2.48707724],[3198.4,8.9751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608150412,[[3199.7,41.42552],[3199.3,1.56401],[3199.2,12.55317724],[3199.1,4.77188],[3198.7,2.049]],[[3199.8,3.2078],[3200.3,2.48707724],[3200.4,5.49389],[3201.0,5.0925],[3201.1,1.56317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608208989,[[3201.2,40.8],[3200.7,0.62531],[3200.6,3.2078],[3200.4,14.4983],[3200.3,0.0046856]],[[3201.3,6.83560765],[3201.7,1.56286],[3201.9,6.84295],[3202.1,3.12534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608265620,[[3200.9,40.8],[3200.7,3.2078],[3200.6,5.45514],[3200.4,10.4062],[3195.0,27.6]],[[3201.0,0.62527],[3201.1,2.47633541],[3201.3,6.82613],[3201.4,5.1613],[3201.5,4.77074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608284236,[[3200.3,0.0046856],[3200.0,40.8],[3199.9,8.186],[3199.7,5.88071],[3199.6,5.0422]],[[3200.4,0.62538],[3200.5,3.01287844],[3200.6,4.8341],[3200.7,9.97482],[3200.8,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608372598,[[3197.8,53.71663541],[3197.7,5.0483],[3197.6,3.45309282],[3197.5,0.00469306],[3195.2,14.77564181]],[[3198.8,0.62571],[3198.9,4.923],[3199.1,2.47633541],[3199.5,5.36093],[3199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608413721,[[3199.6,5.1317],[3199.5,40.8],[3199.3,3.83339],[3199.0,10.1618],[3198.8,0.25086941]],[[3199.7,0.63021306],[3199.9,2.47633541],[3200.0,5.0185],[3200.1,5.35562],[3200.3,8.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608431334,[[3198.3,0.62578],[3198.2,50.5537],[3198.1,3.2078],[3198.0,4.8576],[3197.7,1.56478]],[[3198.6,2.47633541],[3198.7,0.62573],[3198.8,3.2078],[3199.0,9.9826],[3199.2,3.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608486595,[[3202.2,0.00468552],[3202.0,10.4249],[3201.9,3.2078],[3201.8,0.6251],[3201.6,5.2046]],[[3202.3,3.10134541],[3202.6,0.50940536],[3202.7,8.80934],[3202.8,4.8453],[3203.1,1.56217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608539933,[[3203.2,50.5979],[3203.1,3.83266],[3203.0,5.226],[3202.6,0.25149453],[3202.4,4.03878541]],[[3203.3,0.62482],[3203.5,5.2446],[3203.6,2.47633541],[3203.8,1.56183],[3203.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608593071,[[3204.2,5.1913],[3204.1,40.8],[3203.9,5.1082],[3203.8,3.2078],[3203.5,5.1434605]],[[3204.5,2.47633541],[3204.6,3.2078],[3205.1,13.9751],[3205.5,1.80938922],[3207.7,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608637296,[[3204.6,46.64426],[3204.5,10.1461],[3204.4,3.21248552],[3204.0,1.56167],[3203.9,4.03809541]],[[3205.1,2.47633541],[3205.2,8.0709],[3205.5,5.2706],[3205.6,3.7853],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608662212,[[3206.0,40.80467792],[3205.8,15.4555],[3205.6,0.62436],[3205.5,3.2078],[3205.3,2.47633541]],[[3206.1,0.62427],[3206.5,10.75213541],[3206.6,1.56045],[3206.7,3.7819],[3207.1,2.47633541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608736661,[[3205.0,0.00467792],[3204.7,40.8],[3204.6,10.0764],[3204.4,3.2078],[3204.0,5.0311]],[[3205.1,3.10080541],[3205.3,3.781],[3205.4,11.5592],[3205.5,1.56102],[3205.6,1.56095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608809807,[[3206.2,44.0078],[3206.0,15.1314],[3205.5,2.47633541],[3205.3,1.80775203],[3203.4,13.91024526]],[[3206.3,0.62423],[3206.7,2.47633541],[3206.8,0.45444822],[3206.9,6.75773],[3207.1,1.56022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608846739,[[3206.6,44.0078],[3206.4,0.00467792],[3206.3,15.48823],[3205.9,0.25033984],[3203.7,14.41266563]],[[3206.7,3.10049541],[3207.2,0.45508506],[3207.3,5.34682],[3207.5,8.2858],[3207.6,5.73310376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608882861,[[3207.0,3.2078],[3206.5,40.8],[3206.4,0.00467792],[3206.3,14.864],[3203.8,44.34741]],[[3207.1,1.5225815],[3207.2,3.7829],[3207.3,2.46948512],[3207.4,6.61557],[3207.6,1.55997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608957609,[[3209.9,0.62353]],[[3211.0,0.67645964],[3211.1,5.2834],[3211.2,2.46583117],[3211.5,6.85908],[3211.8,3.11592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737608981932,[[3211.0,3.2078],[3210.9,0.0046705],[3210.7,0.62337],[3210.6,5.1892],[3210.5,4.844]],[[3211.2,0.62329],[3211.5,7.76553117],[3211.7,6.47667],[3212.2,3.7753],[3213.9,14.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609040377,[[3210.3,44.0078],[3210.0,15.2269],[3209.9,0.0046705],[3209.7,2.46583117],[3207.4,32.55619409]],[[3210.6,0.0046705],[3210.7,2.46583117],[3210.9,9.9904],[3211.1,1.55828],[3211.5,1.55811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609085804,[[3211.0,44.0078],[3210.9,2.9217],[3210.8,0.62335],[3210.7,6.0467],[3210.6,0.24752326]],[[3211.3,0.62328],[3211.5,3.0883],[3211.6,2.46583117],[3211.7,13.45275428],[3211.8,1.55793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609114937,[[3209.5,40.8],[3209.4,3.2078],[3208.5,2.46583117],[3208.3,1.55957]],[[3210.0,3.08934117],[3210.3,3.2078],[3210.5,4.43299],[3210.9,3.11674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609236827,[[3210.0,1.79032089],[3209.7,3.2078],[3209.5,1.55902],[3209.3,1.5637605],[3209.0,1.16681089]],[[3210.1,11.4677983],[3210.5,0.62343],[3210.6,4.37461089],[3211.0,14.65491319],[3211.1,1.55828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609259150,[[3211.2,1.2543],[3211.1,44.0078],[3210.9,0.6280105],[3210.7,0.24918834],[3210.5,2.46232057]],[[3211.4,0.67645943],[3211.6,3.22002057],[3211.7,0.6024],[3211.9,3.2078],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609313785,[[3211.5,3.2078],[3211.3,0.62326],[3211.2,40.8],[3211.1,1.41125569],[3210.9,0.0046705]],[[3211.7,1.16523066],[3211.8,0.62317],[3212.1,0.4048054],[3212.2,3.2078],[3212.7,5.34951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609365209,[[3212.8,40.8],[3212.7,3.2078],[3212.6,0.5274],[3212.5,0.0046705],[3212.3,1.62967]],[[3212.9,0.67614394],[3213.0,2.97234166],[3213.2,0.5149],[3213.4,1.55715],[3213.6,4.01549166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609432680,[[3213.7,0.0046705],[3213.5,1.0051],[3213.4,40.8],[3213.3,3.2078],[3213.2,0.5174]],[[3213.8,0.62278],[3213.9,0.05308322],[3214.0,2.45844166],[3214.1,1.55681],[3214.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609478014,[[3211.6,0.6232],[3211.5,3.96526738],[3211.4,0.9919],[3211.3,43.25844166],[3211.0,1.5583]],[[3212.1,0.0046705],[3212.2,3.2078],[3212.3,0.62307],[3212.4,2.45844166],[3212.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609499432,[[3209.9,40.8046705],[3209.7,0.4825],[3209.6,3.2078],[3209.4,0.5043],[3209.3,0.62365]],[[3210.0,3.13500853],[3210.3,0.0046705],[3210.5,5.78916],[3211.0,2.45844166],[3211.1,0.251269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609545761,[[3207.8,0.4846],[3207.3,3.2078],[3206.6,40.8],[3206.4,0.6242],[3205.9,7.35773107]],[[3207.9,9.78077451],[3208.0,3.2078],[3208.2,0.4798],[3208.3,2.04592],[3208.4,2.45844166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609597503,[[3208.2,0.62385],[3208.1,41.3265],[3208.0,0.5008],[3207.9,0.502],[3207.8,3.2078]],[[3208.7,0.6284605],[3208.8,2.45844166],[3209.0,0.4172],[3209.1,0.525],[3209.2,5.28633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609649063,[[3209.7,41.93347],[3209.5,1.0287],[3209.4,3.2078],[3209.1,0.0046705],[3208.4,2.45844166]],[[3209.8,0.0046705],[3210.1,2.45844166],[3210.2,0.62348],[3210.5,0.5117],[3210.6,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609699286,[[3212.5,0.529],[3212.4,3.2078],[3212.3,0.4895],[3212.2,40.8],[3212.1,0.6231]],[[3212.6,3.08145166],[3213.1,1.56040364],[3213.2,2.95],[3213.3,2.5483],[3213.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609770843,[[3211.2,44.5185],[3211.0,0.5242],[3210.9,0.4858],[3210.6,0.62339],[3210.4,2.45844166]],[[3211.3,0.62637364],[3211.4,2.45844166],[3211.6,0.4953],[3211.9,4.7657],[3212.1,1.55778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609820788,[[3209.3,41.3091],[3209.2,0.0046705],[3208.9,0.4845],[3208.8,0.526],[3208.4,3.2078]],[[3209.4,7.23209743],[3209.5,3.2078],[3209.7,4.02206216],[3209.8,3.9222],[3210.0,1.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609848093,[[3208.7,5e-07],[3208.2,0.5156],[3207.8,0.4867],[3207.7,3.7022996],[3207.3,0.62402]],[[3208.8,12.92620882],[3209.1,3.7285],[3209.2,2.03898],[3224.1,3.86065915],[3224.3,3.0885304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609892838,[[3207.3,41.7971],[3207.2,0.5227],[3207.1,3.2078],[3206.6,1.82022631],[3205.0,4.89928941]],[[3207.6,0.62399],[3207.9,0.05328377],[3208.0,5.66624166],[3208.2,2.05941],[3208.4,1.55958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737609957569,[[3207.5,0.624],[3207.4,41.842],[3207.3,0.4823],[3207.2,0.0046705],[3207.1,3.2078]],[[3207.9,3.2078],[3208.0,3.08234166],[3208.5,1.0446],[3208.8,1.56252364],[3208.9,13.43125299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610031325,[[3208.6,41.3194],[3208.5,0.5178],[3208.4,3.2078],[3208.2,0.5203],[3208.0,2.71829807]],[[3208.8,0.00311364],[3209.1,2.46700166],[3209.2,3.2078],[3209.3,0.9948],[3240.5,4.63279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610077756,[[3208.0,44.0078],[3207.9,0.5163],[3207.8,0.4847],[3207.7,0.5123],[3207.3,2.46700166]],[[3208.5,2.46700166],[3208.6,2.95],[3208.7,0.5185],[3208.8,4.77031364],[3209.0,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610109485,[[3208.1,40.8],[3207.8,0.5151],[3207.7,3.2078],[3207.3,0.5169],[3207.2,0.0046705]],[[3208.2,0.67672751],[3208.3,5.67480166],[3208.5,0.38208962],[3208.6,5.54898],[3208.7,1.55944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610156828,[[3208.8,0.5075],[3208.7,41.42377],[3208.6,3.2078],[3208.4,0.5071],[3208.0,4.27407967]],[[3209.1,2.46700166],[3209.3,3.4277],[3209.4,3.2078],[3209.5,0.5189],[3209.7,0.0046705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610223171,[[3209.2,0.62367],[3209.1,40.8046705],[3208.9,4.6726],[3208.6,4.02646166],[3208.4,1.55954]],[[3209.6,2.46700166],[3209.7,0.62359],[3210.0,0.38113833],[3210.1,4.2437],[3210.2,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610285420,[[3213.4,40.8],[3213.1,0.481],[3213.0,1.11453],[3212.9,3.2078],[3212.7,0.4968]],[[3213.5,0.67560193],[3213.6,0.5235],[3213.7,2.46700166],[3213.9,3.2078],[3214.1,2.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610314038,[[3211.2,40.8],[3211.0,0.4943705],[3210.9,1.008],[3210.8,3.2078],[3210.5,0.62341]],[[3211.3,0.67607624],[3211.4,5.67480166],[3211.5,0.4833],[3211.6,0.5144],[3211.7,1.5626705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610354773,[[3208.8,1.4853],[3208.7,44.0078],[3208.5,0.6284705],[3208.1,3.17477941],[3206.3,0.312]],[[3208.9,0.62372],[3209.0,2.46700166],[3209.1,0.0046705],[3209.4,3.2078],[3209.6,2.08549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610431327,[[3209.9,40.8],[3209.7,0.5145],[3209.6,4.2154],[3209.4,0.62362],[3209.2,0.0046705]],[[3210.0,3.14334976],[3210.4,4.7664],[3210.5,0.4985],[3210.6,1.55849],[3210.7,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610450659,[[3211.1,0.5192],[3211.0,3.2078],[3210.9,41.42332],[3210.6,0.509],[3210.1,2.46700166]],[[3211.4,0.6760604],[3211.5,2.46700166],[3211.6,0.5189],[3211.7,3.2078],[3211.9,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610514195,[[3214.9,3.2078],[3214.7,1.5565],[3214.6,2.46700166],[3214.4,1.5613005],[3214.3,1.0242]],[[3215.7,3.2078],[3215.8,15.273024],[3216.0,2.46700166],[3216.4,1.5557],[3216.6,1.55559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610536918,[[3214.4,40.8046705],[3213.9,0.62275],[3213.8,0.5099],[3213.7,3.2078],[3213.5,0.76491332]],[[3214.5,3.8832021],[3214.6,2.46700166],[3214.8,0.5253],[3214.9,1.55642],[3215.1,2.03943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610631396,[[3219.7,3.2078],[3219.4,40.8],[3219.2,1.12272],[3219.1,1.02496302],[3217.1,0.3112]],[[3219.8,0.62163],[3220.1,2.46700166],[3220.2,0.517],[3220.4,0.4774],[3220.5,4.76151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610653102,[[3217.7,1.5066],[3217.6,3.2078],[3216.9,2.46700166],[3216.7,1.793],[3215.9,2.984]],[[3218.3,2.46700166],[3218.6,3.2078],[3218.7,1.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610682227,[[3219.6,44.62945],[3219.5,0.5192],[3219.4,0.4967],[3219.3,0.24869523],[3219.2,0.5235]],[[3219.7,0.00222895],[3220.0,0.62158],[3220.2,3.46850166],[3220.5,3.2078],[3220.6,1.55367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610736673,[[3218.3,40.8],[3218.2,1.0018],[3218.0,0.62195],[3217.8,3.6856],[3217.7,0.00466302]],[[3218.4,3.55878132],[3218.7,0.00181277],[3218.9,3.2078],[3219.1,1.58918],[3235.2,3.09242028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610801530,[[3217.5,40.8],[3217.4,0.9634],[3217.3,3.21246302],[3217.0,0.5259],[3216.8,4.02247166]],[[3217.9,2.46700166],[3218.0,3.21246302],[3218.1,1.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610845066,[[3217.8,0.00466302],[3217.7,0.4986],[3217.6,3.2078],[3217.4,0.62207],[3217.3,0.5231]],[[3218.1,1.16772701],[3218.2,0.5241],[3218.3,2.46700166],[3218.4,3.21246302],[3218.6,1.70232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610879494,[[3219.2,40.8],[3219.1,1.00726302],[3218.9,3.2078],[3218.8,0.62179],[3218.7,0.5238]],[[3219.4,0.6217],[3219.5,0.05066522],[3219.6,2.46700166],[3219.7,0.00466302],[3219.9,4.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610948253,[[3220.2,0.5245],[3220.0,3.2078],[3219.8,1.0008],[3219.7,0.62161],[3219.1,4.02601468]],[[3220.3,3.13916538],[3220.6,0.4959],[3220.7,5.46119],[3221.0,1.55349],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737610950759,[[3220.3,0.4835],[3220.2,0.5245],[3220.0,3.2078],[3219.9,41.42158],[3219.8,0.5152]],[[3220.4,0.62149],[3220.6,2.96290166],[3220.7,3.7029],[3221.0,1.55349],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611028429,[[3220.6,40.8],[3220.5,0.9723],[3220.4,3.2078],[3220.3,0.62151],[3219.9,2.46700166]],[[3220.8,0.62141],[3221.0,2.46700166],[3221.1,3.7357],[3221.2,0.5102],[3221.5,3.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611083472,[[3221.2,41.3077],[3221.1,3.7297],[3221.0,0.62600528],[3220.9,0.4832],[3220.5,2.71599288]],[[3221.6,0.62125],[3221.7,3.21242947],[3221.9,2.94820166],[3222.0,0.4832],[3222.3,1.55282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611115989,[[3220.3,40.8],[3220.1,0.5142],[3220.0,0.99445528],[3219.9,3.82934],[3219.2,1.55418]],[[3220.5,0.62144],[3220.6,0.4954],[3220.7,6.18115694],[3221.2,1.55333],[3221.5,1.55314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611190830,[[3220.7,3.2078],[3220.3,1.0429],[3220.2,40.80465528],[3219.9,0.479],[3217.7,7.794966]],[[3220.8,1.11216],[3220.9,2.46700166],[3221.0,0.5229],[3221.1,3.792],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611239780,[[3217.7,3.2078],[3216.5,4.02245166],[3216.1,1.77],[3214.8,35.937106],[3214.7,7.21644901]],[[3218.0,2.46700166],[3218.2,0.49025528],[3218.3,0.975036],[3218.5,4.76232],[3219.2,0.24487848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611266717,[[3218.1,41.42188],[3217.9,3.7045],[3217.8,1.0049],[3217.7,1.5549],[3217.6,0.25384758]],[[3218.2,0.00465528],[3218.4,0.5279],[3218.7,3.08877166],[3218.8,0.5048],[3218.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611343476,[[3221.3,40.8],[3221.2,0.62127],[3221.1,3.2078],[3220.7,0.9775],[3220.6,0.4962]],[[3221.4,2.51724133],[3221.5,0.62123],[3221.7,1.0264],[3221.9,3.7069],[3222.2,1.55274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611366092,[[3221.6,3.2078],[3221.4,41.93833],[3221.3,1.0201],[3218.5,4.810966],[3218.0,13.03519271]],[[3221.8,1.13247],[3221.9,2.46700166],[3222.3,1.55269],[3222.4,0.5127],[3794.7,0.18974012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611447442,[[3221.4,1.5776],[3221.2,0.62127],[3221.1,3.2078],[3220.8,41.0423557],[3220.7,1.55346]],[[3221.5,0.05023952],[3221.6,0.93823631],[3221.7,6.29599166],[3221.9,0.478],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611497388,[[3220.4,0.00466273],[3220.0,40.8],[3219.9,0.9989],[3219.8,3.2078],[3219.7,0.485]],[[3220.5,4.66324868],[3220.6,3.46300166],[3220.8,3.7185],[3220.9,1.55338],[3221.1,1.55327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611558040,[[3219.9,44.0078],[3219.8,1.67704449],[3219.7,0.4925],[3219.5,1.79695709],[3219.4,0.4849]],[[3220.6,1.64674449],[3220.7,0.5251],[3220.8,3.2078],[3221.0,1.15894449],[3221.2,1.55324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611621482,[[3220.1,44.0078],[3220.0,0.481],[3219.9,0.7824],[3219.7,0.62156],[3218.8,2.44780103]],[[3220.2,1.64307],[3220.3,2.44780103],[3220.8,1.55345],[3221.0,5.24031],[3251.6,5.81770331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611701047,[[3218.4,0.00466273],[3218.2,3.2078],[3218.0,1.0375],[3217.1,1.15892057],[3217.0,1.5552]],[[3218.5,0.6218],[3218.8,6.32691181],[3218.9,2.06736],[3219.0,2.71320057],[3219.1,0.00466273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611745981,[[3218.5,3.2078],[3218.4,0.00466273],[3218.2,0.62185],[3217.9,1.5454],[3217.6,1.55495]],[[3218.7,0.62177],[3219.1,8.26120086],[3219.2,2.97101523],[3219.3,1.55415],[3219.5,1.55405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611790221,[[3218.4,3.21246273],[3218.1,40.8],[3217.9,1.1149401],[3217.8,0.5201],[3217.0,4.53921]],[[3218.5,2.13738925],[3218.6,2.45011523],[3218.8,2.45011523],[3218.9,1.55436],[3219.0,4.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611856765,[[3217.1,40.80466273],[3216.5,3.82998],[3216.3,1.78229562],[3215.6,1.55589],[3210.2,7.29149414]],[[3217.2,3.12576274],[3217.4,3.2078],[3217.5,2.94515847],[3217.7,0.9824],[3217.9,1.55483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737611925002,[[3216.7,3.2078],[3216.1,0.62226],[3215.8,1.0118],[3215.6,0.5242],[3215.2,1.55606]],[[3216.8,3.1258486],[3217.0,5.59414635],[3217.1,3.2078],[3217.2,1.55519],[3217.3,1.55509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612002459,[[3217.2,40.8],[3216.6,3.2078],[3216.5,0.5242],[3216.4,1.11999],[3215.5,1.55595]],[[3217.3,4.80624187],[3217.4,0.92146401],[3217.5,5.93515421],[3217.6,3.2078],[3217.7,1.55495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612054711,[[3217.1,41.3123],[3217.0,3.2078],[3216.9,0.6448],[3216.6,1.55543],[3216.4,0.73865695]],[[3217.5,3.07540574],[3217.8,0.5149],[3217.9,3.4293],[3218.1,5.34671],[3218.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612120950,[[3219.1,40.8],[3218.9,3.2078],[3218.7,0.00466273],[3218.6,0.62178],[3218.3,0.76013164]],[[3219.2,3.64975621],[3219.3,0.9789],[3219.4,0.00466273],[3219.6,3.2078],[3220.0,1.80241995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612164399,[[3216.8,40.8],[3216.7,0.00466273],[3216.4,1.1102],[3216.3,0.49323153],[3216.2,3.2078]],[[3217.0,3.07549574],[3217.3,0.5076],[3217.4,1.0205],[3217.5,7.21621574],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612190216,[[3215.2,14.27295723],[3215.0,17.00159141],[3214.8,19.42685751],[3214.4,27.49137189],[3214.1,1.5004]],[[3215.3,4.66125072],[3215.5,2.45339574],[3215.6,4.76372],[3215.7,1.54636273],[3215.8,1.55583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612251060,[[3215.0,43.60228103],[3214.8,19.42685751],[3214.7,3.2078],[3214.5,0.62257],[3214.0,2.45339574]],[[3215.1,4.12005616],[3215.2,2.45339574],[3215.6,3.2078],[3215.8,1.55585],[3216.1,1.56036273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612308103,[[3216.7,40.8],[3216.6,0.2046],[3216.5,3.2078],[3216.4,0.62686273],[3216.0,0.4848]],[[3216.8,2.56643452],[3217.0,2.45339574],[3217.1,0.49816273],[3217.2,1.0107],[3217.3,1.55513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612375349,[[3213.7,0.48],[3213.6,0.4851],[3213.5,3.2078],[3213.4,0.5132],[3213.3,40.8]],[[3213.8,5.02041026],[3213.9,9.73512115],[3214.1,10.95201129],[3214.2,0.5111],[3214.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612424879,[[3213.7,0.5012],[3213.6,44.0078],[3213.3,1.6211],[3212.9,1.55719],[3212.8,0.24650654]],[[3213.8,4.96115575],[3213.9,1.5381],[3214.1,4.01005574],[3214.3,1.55658],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612451199,[[3215.1,0.62246],[3214.4,8.07599574],[3214.1,44.75647322],[3214.0,1.55666],[3213.8,0.4869]],[[3215.2,0.4986],[3215.3,1.10572],[3215.4,12.18208609],[3215.6,2.95],[3215.8,2.45339574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612549466,[[3215.3,0.62241],[3214.9,5.66119574],[3214.7,1.55635],[3214.6,0.0133],[3214.4,1.55647]],[[3215.5,0.62239],[3216.1,1.55569],[3216.2,2.45339574],[3216.3,1.5556],[3216.9,1.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612565976,[[3215.5,0.62238],[3215.4,44.0078],[3215.2,2.45339574],[3215.1,0.24432653],[3215.0,1.5698]],[[3215.6,0.34618721],[3215.8,0.00466273],[3216.0,0.5012],[3216.1,1.0244],[3216.2,2.45339574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612627613,[[3218.7,40.8],[3218.6,0.62177],[3218.4,0.00466273],[3218.3,3.02189574],[3218.2,3.45437888]],[[3218.8,0.96793721],[3219.0,3.7937],[3219.1,1.09676273],[3219.2,2.45339574],[3219.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612672354,[[3221.7,0.5911],[3221.6,43.25339574],[3221.4,5.66119574],[3221.3,0.84992901],[3221.0,0.2278]],[[3223.1,2.45339574],[3225.0,5.169],[3238.9,6.96354988],[3254.0,5.83460829],[3254.1,4.64310993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612706177,[[3221.4,44.0078],[3221.1,0.00465542],[3221.0,0.62131],[3220.7,2.45339574],[3220.4,1.93756]],[[3221.5,0.62123],[3221.7,2.45339574],[3221.8,0.5564],[3221.9,0.5777],[3222.0,4.76065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612794951,[[3222.8,40.80000542],[3222.5,0.62103],[3222.4,0.2062],[3222.3,3.2078],[3222.0,2.65109574]],[[3222.9,1.17396],[3223.2,0.5742],[3223.3,7.81430574],[3223.4,0.00465542],[3224.0,2.45339574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612817657,[[3221.7,40.8],[3221.4,4.0344488],[3221.3,0.4867],[3221.2,0.25875542],[3217.8,28.648758]],[[3221.8,0.62582542],[3222.0,1.7867],[3222.1,3.2078],[3222.3,2.45339574],[3222.4,1.55264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612869813,[[3222.1,40.8],[3221.8,0.62116],[3221.7,3.41530001],[3221.6,0.4033],[3221.3,4.00652574]],[[3222.2,0.62109],[3222.4,0.6525],[3222.5,4.25015542],[3222.6,2.45339574],[3222.7,5.34453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737612919336,[[3220.5,40.8],[3220.3,0.00465542],[3219.9,3.8568],[3219.8,0.91904844],[3219.7,0.62156]],[[3220.6,1.2788],[3220.7,2.44655001],[3220.8,0.6268],[3220.9,3.2078],[3221.0,1.55798542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613040539,[[3219.4,40.8],[3218.8,3.21245542],[3218.7,3.53923556],[3218.4,0.52503024],[3216.3,4.30246967]],[[3219.5,4.60354672],[3219.6,0.5789],[3219.7,3.7777],[3219.8,3.04773556],[3219.9,1.55384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613077174,[[3219.1,44.8322],[3219.0,0.5866],[3218.8,0.62638542],[3218.7,0.23440177],[3218.4,2.44913556]],[[3219.2,0.62632542],[3219.5,2.44913556],[3219.6,13.37880828],[3219.7,1.1687],[3219.8,1.55389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613114499,[[3218.1,0.6039],[3218.0,3.82968],[3217.9,40.8],[3217.8,0.5162],[3217.7,0.3183]],[[3218.4,1.2391],[3218.6,0.6226],[3218.7,2.95],[3218.8,7.21130556],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613178851,[[3215.8,40.8],[3215.7,3.2078],[3215.5,0.62237],[3215.4,0.5527],[3215.3,0.38252118]],[[3215.9,0.6223],[3216.0,0.5894],[3216.1,3.02323556],[3216.3,5.32219],[3216.5,1.55549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613268921,[[3217.6,44.0078],[3217.3,0.62668295],[3217.0,2.45199269],[3216.7,2.09044],[3216.5,1.55545]],[[3217.7,0.62195],[3217.8,1.1253],[3217.9,0.5663],[3218.0,0.00466295],[3218.1,4.00674269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613348062,[[3219.6,2.82613391],[3219.4,3.2078],[3219.3,0.00466295],[3216.3,1.33355752],[3212.2,0.13033216]],[[3219.9,1.70313],[3220.0,0.00466295],[3220.1,0.532],[3220.2,1.16065391],[3220.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613366584,[[3219.9,0.62152],[3219.8,40.8],[3219.7,3.2078],[3219.5,3.70257378],[3219.3,1.55876295]],[[3220.0,0.00466295],[3220.2,0.5224],[3220.3,3.57146],[3220.4,1.0764],[3221.4,5.55461671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613470057,[[3220.8,3.8291],[3220.5,0.00466295],[3220.4,43.49918582],[3220.2,1.5535],[3220.1,1.55359]],[[3220.9,1.42510089],[3221.0,1.1077],[3221.4,2.4488272],[3221.5,1.55292],[3221.8,4.76059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613473457,[[3220.8,44.6291],[3220.5,0.00466295],[3220.4,2.69918582],[3220.3,1.55345],[3220.1,1.55359]],[[3220.9,0.5391],[3221.0,1.72897],[3221.4,2.4488272],[3221.5,1.55292],[3238.0,3.86911796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613564435,[[3222.2,0.62103],[3222.1,44.0078],[3221.9,0.5633],[3221.8,1.79593429],[3221.7,2.443247]],[[3222.3,0.5284],[3222.4,0.621],[3222.6,0.516],[3222.7,2.443247],[3223.0,1.55222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613618783,[[3224.6,40.8],[3224.4,0.62526564],[3224.2,4.0211542],[3223.8,2.443247],[3223.7,1.55185]],[[3224.7,1.47202525],[3225.0,3.2078],[3225.1,3.994497],[3225.2,0.47583538],[3225.3,2.41784271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613685015,[[3223.3,3.2078],[3222.6,2.69447105],[3222.5,2.75202],[3222.3,2.16341],[3222.0,1.577]],[[3223.8,3.2078],[3223.9,2.443247],[3224.1,1.55172],[3224.3,1.5516],[3224.4,0.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613740460,[[3225.3,40.8],[3225.2,0.5839],[3225.1,4.4223],[3225.0,0.00465564],[3222.3,21.30706077]],[[3225.4,0.62043],[3225.6,2.41784271],[3225.7,1.1627],[3225.9,4.66278379],[3226.0,7.201927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613791200,[[3226.7,40.8],[3226.4,1.22417792],[3226.3,1.2296],[3226.2,3.2078],[3226.1,2.443247]],[[3226.8,0.62015],[3227.1,2.02027023],[3227.2,7.780387],[3227.7,3.09995],[3230.8,0.63796331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613819728,[[3226.6,0.62017],[3226.5,0.5632],[3226.4,41.90084792],[3226.3,5.6461488],[3226.2,0.24285448]],[[3226.7,0.62017],[3227.2,0.5576],[3227.3,4.75797],[3227.5,1.55007],[3227.6,3.5547488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613888573,[[3224.3,40.80464792],[3224.2,4.43763],[3224.1,0.5773],[3224.0,0.5844],[3223.8,2.4395162]],[[3224.5,0.6206],[3224.9,3.8034],[3225.0,4.56890412],[3225.3,1.55113],[3235.3,49.38330785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613910187,[[3223.9,3.7791],[3223.8,40.8],[3223.6,1.1109],[3223.5,2.44416412],[3223.2,0.25094323]],[[3224.2,0.597],[3224.3,0.5985],[3224.8,3.2078],[3225.7,5.151],[3226.6,2.4395162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737613990255,[[3221.6,0.00465528],[3221.5,3.2078],[3221.3,40.8],[3221.1,1.16653],[3220.7,0.5466]],[[3221.7,5.19733847],[3221.8,2.4395162],[3221.9,0.5874],[3222.0,3.2078],[3222.2,2.10109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614038684,[[3222.2,42.56443],[3221.9,3.2078],[3221.8,1.55276],[3221.7,2.4395162],[3221.6,2.12418528]],[[3222.3,0.00465528],[3222.4,2.41596042],[3222.7,3.0604662],[3223.0,1.1181],[3223.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614129337,[[3221.8,0.555],[3221.7,1.18572],[3221.6,40.80465528],[3221.5,0.5658],[3221.4,3.2078]],[[3221.9,0.6211],[3222.0,2.44576455],[3222.1,3.21245528],[3222.2,1.1251],[3222.6,0.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614157466,[[3221.6,0.00465528],[3221.5,40.8],[3221.2,0.4945],[3221.1,3.82903],[3221.0,1.1169]],[[3221.7,7.2351073],[3221.8,5.62376042],[3221.9,0.5444],[3222.0,3.25318801],[3222.1,0.00465528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614224314,[[3220.7,40.8],[3220.4,1.11278],[3220.3,0.51685528],[3219.8,0.25323214],[3219.5,4.00030798]],[[3220.8,3.58354798],[3220.9,0.4829],[3221.0,0.4962],[3221.1,3.2078],[3221.3,1.55307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614275761,[[3221.3,0.62119],[3221.1,3.2078],[3220.9,1.0183],[3220.8,1.15857805],[3220.7,1.55329]],[[3221.4,1.15857805],[3221.5,0.62118],[3221.6,0.502],[3221.7,3.2078],[3221.9,1.0003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614312890,[[3221.8,1.15772337],[3221.6,0.5054],[3221.1,2.984]],[[3222.1,0.00465528],[3222.4,0.4867],[3222.5,1.15772337],[3222.6,3.2078],[3223.5,22.82508592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614401149,[[3219.0,40.8],[3218.9,0.00310106],[3218.8,3.2078],[3218.7,0.4785],[3218.6,0.4806]],[[3219.1,4.58982045],[3219.3,5.6582153],[3219.4,1.55398],[3219.6,1.55854528],[3219.7,1.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614430877,[[3215.6,0.5234],[3215.1,0.4787],[3215.0,3.2078],[3214.5,7.27991634],[3214.4,9.70655512]],[[3216.2,12.12035553],[3216.7,0.5166],[3217.0,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614516534,[[3217.0,41.42204],[3216.5,3.714],[3216.4,2.063],[3216.3,0.4906],[3214.7,7.27991634]],[[3217.1,2.4504153],[3217.2,1.14592],[3217.3,3.2124628],[3217.4,1.0135],[3217.5,13.41261167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614591827,[[3215.6,3.2124628],[3215.4,41.42234],[3215.1,1.16210406],[3214.7,1.55618],[3214.4,4.64874]],[[3215.7,0.62229],[3215.9,1.66740406],[3216.0,4.36990406],[3216.1,1.55555],[3216.3,1.90112957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614684303,[[3215.3,0.62236],[3215.1,0.4887],[3215.0,3.2078],[3214.8,2.55236],[3214.7,1.1621847]],[[3215.4,2.2792347],[3215.8,0.5289],[3215.9,4.60897557],[3216.0,2.7178247],[3216.1,4.76336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614740843,[[3215.2,41.42239],[3214.9,1.0117],[3214.8,3.46098626],[3214.6,0.4886],[3213.1,4.85327756]],[[3215.3,0.62237],[3215.4,1.5],[3215.7,0.4687998],[3215.8,6.1578],[3215.9,1.55565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614773755,[[3216.2,2.1602],[3216.1,40.8],[3215.8,4.76343],[3215.7,1.8056243],[3212.7,0.98349993]],[[3216.3,0.0046628],[3216.4,0.5011],[3216.5,6.28549043],[3217.0,1.0167],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614835109,[[3218.5,41.42174],[3218.2,0.25333686],[3218.1,1.5593],[3218.0,3.2078],[3217.9,1.55465]],[[3218.6,3.8341828],[3218.9,2.95796043],[3219.1,3.4799],[3219.3,0.5217],[3248.0,0.11405379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614892857,[[3216.5,40.8],[3216.2,1.0261],[3216.1,3.7354628],[3215.8,0.25355806],[3212.9,15.19246774]],[[3216.6,0.62211],[3216.7,0.4946],[3216.8,2.46022323],[3216.9,1.0145],[3217.0,4.76289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614948203,[[3212.7,0.62286],[3212.3,0.4919],[3212.2,0.4974],[3212.1,5.25105],[3212.0,40.8]],[[3212.8,0.9827],[3212.9,3.736],[3213.0,2.46022323],[3213.6,1.55677],[3214.3,3.11288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737614988536,[[3212.6,0.479],[3212.5,41.4229],[3212.2,0.5195],[3212.1,0.5263],[3212.0,3.2078]],[[3212.7,0.0046628],[3212.8,0.62285],[3212.9,2.45556043],[3213.2,4.1848],[3213.5,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615017160,[[3212.9,0.62281],[3212.8,0.00467021],[3212.7,0.4984],[3212.6,41.3275],[3212.3,1.80226461]],[[3213.1,0.62279],[3213.2,5.66336043],[3213.3,0.5097],[3213.5,0.00467021],[3213.6,2.56147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615124227,[[3214.0,40.8],[3213.9,0.00467021],[3213.7,0.4967],[3213.6,0.62268],[3213.5,0.5289]],[[3214.1,4.13255207],[3214.4,3.7178],[3214.5,1.55635],[3214.6,1.55626],[3230.2,3.09224538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615141438,[[3213.2,0.5114],[3213.1,0.62279],[3213.0,0.5119],[3212.9,41.28647021],[3212.8,3.2078]],[[3213.3,0.62275],[3213.4,2.45556043],[3213.5,3.7119],[3213.6,0.00467021],[3213.8,2.08218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615199979,[[3212.4,41.42292],[3212.2,3.7213],[3212.1,1.0247],[3211.8,1.5576],[3209.5,0.312]],[[3212.5,3.07846043],[3212.7,0.5144],[3212.9,0.9917],[3213.1,1.55699],[3213.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615246805,[[3210.0,0.4839],[3209.9,1.10291],[3209.6,0.4875],[3209.4,1.55877],[3209.3,3.2078]],[[3210.1,0.62337],[3210.2,2.45556043],[3210.3,3.2078],[3210.7,5.56369],[3211.2,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615324146,[[3207.6,44.0078],[3207.1,2.45556043],[3207.0,1.55992],[3206.9,0.4945],[3206.6,0.5303]],[[3208.1,3.2078],[3208.2,0.5208],[3208.3,0.9982],[3209.7,7.62456043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615368484,[[3208.1,0.62376],[3207.9,0.5101],[3207.8,3.7387],[3207.7,0.498],[3207.6,1.55962]],[[3208.3,0.62373],[3208.4,0.5094],[3208.5,2.93526043],[3208.6,0.4812],[3208.7,3.21247778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615395907,[[3209.3,40.8],[3209.2,0.62353],[3209.1,3.2078],[3208.7,1.56377778],[3208.4,4.01477043]],[[3209.4,1.61158778],[3209.7,2.45556043],[3209.8,0.5156],[3210.0,1.55851],[3230.9,3.09224538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615444248,[[3209.0,3.2078],[3208.7,0.62830778],[3208.1,2.69866853],[3207.6,13.096],[3207.5,3.11939]],[[3209.1,0.62356],[3209.4,1.55878],[3209.5,4.12128323],[3209.6,2.45556043],[3209.7,5.29315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615498985,[[3209.0,0.62358],[3208.8,3.65307386],[3208.7,40.80467778],[3208.5,1.17058824],[3208.4,1.55925]],[[3209.1,1.16728824],[3209.2,0.62355],[3209.3,3.4286],[3209.5,0.9926],[3209.6,4.0498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615612087,[[3211.6,41.42309],[3211.3,3.2078],[3211.2,1.55791],[3211.1,0.9616],[3211.0,2.47336495]],[[3211.7,0.53297778],[3211.8,0.5106],[3211.9,0.4926],[3212.1,2.46138717],[3212.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615648517,[[3210.4,40.80467778],[3209.8,3.2078],[3209.7,0.62345],[3209.4,0.5102],[3209.3,0.76612461]],[[3210.5,3.08468717],[3210.8,3.2078],[3210.9,2.59952],[3211.0,4.53863717],[3211.2,3.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615682857,[[3211.4,40.8],[3210.9,0.5288],[3210.7,3.2078],[3210.6,0.4807],[3210.4,0.25802177]],[[3211.5,3.83091],[3211.6,1.0169],[3211.7,2.46138717],[3211.8,1.55764],[3211.9,0.53187778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615778302,[[3208.8,40.8],[3208.5,0.00467041],[3207.9,4.33562],[3207.6,0.4861],[3189.5,0.00592609]],[[3208.9,10.31073242],[3209.2,1.46567041],[3209.3,1.55895],[3209.4,1.55888],[3209.9,1.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615828657,[[3207.3,0.62392],[3207.2,41.27017041],[3207.1,0.5188],[3207.0,0.5008],[3206.8,1.56004]],[[3207.6,3.50147386],[3207.7,3.2078],[3207.8,2.95],[3207.9,0.4922],[3208.1,1.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615876102,[[3205.8,41.42422],[3205.4,1.56075],[3205.3,3.2078],[3205.2,1.565528],[3205.1,1.0119]],[[3205.9,0.004678],[3206.1,1.0288],[3206.2,3.08552717],[3206.4,3.2078],[3207.0,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615890108,[[3207.0,41.93959],[3206.9,3.2078],[3206.8,2.46138717],[3206.5,1.80590676],[3206.4,0.4872]],[[3207.1,0.004678],[3207.7,1.0508],[3207.8,3.83164],[3208.0,2.94178717],[3208.1,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737615983189,[[3205.2,0.004678],[3205.1,0.4855],[3204.9,0.5149],[3204.8,41.42439],[2759.7,0.24789801]],[[3205.3,4.64057537],[3205.4,0.5175],[3205.5,5.66918717],[3205.7,2.56192],[3205.9,1.80711372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616023325,[[3202.0,0.004678],[3201.8,0.62497],[3201.7,3.2078],[3201.6,4.88606426],[3201.4,7.3290964]],[[3202.1,0.62493],[3202.4,4.11185543],[3202.5,2.46138717],[3202.6,4.11185543],[3202.7,3.212478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616066146,[[3201.0,0.62514],[3200.9,0.4879],[3200.8,40.8],[3200.7,0.5068],[3200.6,3.2078]],[[3201.1,0.00468538],[3201.2,0.5288],[3201.3,5.66918717],[3201.4,0.974],[3201.9,5.98400223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616121283,[[3203.3,41.42469],[3203.0,3.2078],[3202.9,2.46138717],[3202.8,2.07458],[3202.7,0.00468538]],[[3203.4,0.4869],[3203.5,0.9841],[3204.0,3.21248538],[3204.1,2.46138717],[3205.2,3.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616182233,[[3204.6,1.13474],[3204.3,44.01248538],[3204.2,2.46138717],[3204.1,0.24609203],[3204.0,0.4653]],[[3204.7,0.00468538],[3204.8,0.5119],[3204.9,0.4935],[3205.0,3.2078],[3205.1,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616225173,[[3209.4,41.42351],[3209.1,3.2078],[3209.0,0.5259],[3208.9,2.46138717],[3208.8,1.55905]],[[3209.5,1.5159],[3209.9,0.62341],[3210.0,2.46138717],[3210.1,3.2078],[3211.0,5.55141717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616246189,[[3211.3,44.63093],[3211.1,0.994],[3210.7,4.48292717],[3210.4,4.54226],[3208.9,1.35915109]],[[3211.4,0.9917],[3211.5,0.6231],[3211.8,2.46138717],[3212.2,2.07812],[3212.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616284023,[[3213.4,40.8],[3213.1,0.4871],[3212.9,3.2078],[3212.8,0.62283],[3212.6,2.95298717]],[[3213.5,0.62272],[3213.6,6.65908717],[3213.8,0.5045],[3214.0,1.55655],[3214.4,12.08033367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616347784,[[3214.0,41.29257021],[3213.9,0.62263],[3213.4,0.4941],[3213.3,4.76467],[3213.2,2.46138717]],[[3214.1,1.67499],[3214.2,0.4814],[3214.3,3.2078],[3214.5,2.46138717],[3214.6,0.00467021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616403625,[[3215.1,40.8],[3215.0,0.16755],[3214.9,0.4947],[3214.8,0.50987021],[3214.7,3.2078]],[[3215.2,0.62238],[3215.5,2.87704396],[3215.6,3.06328],[3215.7,3.2078],[3215.8,1.55567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616463663,[[3213.5,0.62269],[3213.3,3.2078],[3213.2,0.00467021],[3213.0,1.557],[3212.9,0.9975]],[[3213.6,0.6227],[3213.7,0.528],[3213.8,0.50017021],[3213.9,0.4994],[3214.2,1.55649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616508597,[[3212.3,44.0078],[3212.2,1.15326],[3212.1,0.9384],[3211.6,4.01909717],[3211.5,0.24298762]],[[3212.4,0.62292],[3212.7,0.9945],[3212.9,2.95348717],[3213.0,1.55705],[3213.3,4.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616590176,[[3215.1,40.8],[3215.0,0.62242],[3214.8,3.2078],[3214.5,0.4988],[3214.4,2.93968717]],[[3215.2,0.62705021],[3215.3,0.9944],[3215.4,2.46138717],[3215.5,3.2078],[3215.6,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616610788,[[3215.4,40.80467021],[3215.2,3.2078],[3215.1,0.6224],[3214.9,2.92158717],[3214.8,0.525]],[[3215.5,1.12172],[3216.0,1.55562],[3216.1,4.98499738],[3216.3,3.2078],[3217.3,5.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616668638,[[3216.0,40.8],[3215.8,3.83005],[3215.5,2.46138717],[3215.4,0.9601],[3213.1,37.45801887]],[[3216.1,0.62688021],[3216.4,0.4896],[3216.5,2.07653],[3216.6,0.4857],[3216.7,5.66918717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616746083,[[3216.7,40.8],[3216.6,3.82991],[3216.4,1.16112295],[3216.3,0.4975],[3216.1,1.55548]],[[3216.8,0.62207],[3216.9,1.0371],[3217.0,1.16112295],[3217.1,0.95552633],[3217.2,1.55502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616778214,[[3215.9,3.83004],[3215.8,41.96579316],[3215.6,0.4951],[3215.3,1.55586],[3215.2,2.76220141]],[[3216.0,0.503],[3216.1,0.62221],[3216.3,1.005],[3216.4,1.16112295],[3216.5,4.76315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616852369,[[3218.2,1.16112295],[3218.0,0.4781],[3217.9,0.5266],[3217.8,44.0078],[3217.6,0.4592]],[[3218.3,1.13238],[3218.4,0.5132],[3218.5,0.5243],[3218.6,14.51763603],[3219.1,1.55409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616879495,[[3218.3,40.8],[3218.0,0.00466287],[3217.6,3.2078],[3217.5,2.94218964],[3217.4,0.9475]],[[3218.4,4.39928564],[3218.7,1.0317],[3218.8,4.00295964],[3218.9,1.55417],[3219.5,1.59763843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616939539,[[3216.8,1.14447],[3216.7,3.6672],[3216.4,4.00403964],[3216.2,1.55543],[3215.9,3.11588287]],[[3216.9,12.17001409],[3217.4,5.65648964],[3217.7,2.59696],[3218.1,13.35651308],[3218.4,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737616987688,[[3217.0,41.42202],[3216.8,1.4615],[3216.7,5.65648964],[3216.4,1.79949437],[3216.0,2.984]],[[3217.4,3.82976],[3217.5,12.17544842],[3217.6,0.5153],[3217.7,3.48558964],[3217.9,1.55469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617063248,[[3216.2,0.62218],[3216.0,44.4864],[3215.7,1.55568],[3215.6,2.44868964],[3215.5,0.4789]],[[3216.3,0.62216],[3216.8,1.00166287],[3216.9,4.00382964],[3217.2,1.55501],[3217.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617110280,[[3217.5,3.82973],[3217.3,0.5198],[3217.2,1.55498],[3217.1,2.44868964],[3216.8,1.55517]],[[3217.6,1.036],[3217.7,0.4985],[3217.8,12.79731842],[3218.3,1.5545],[3218.4,5.65648964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617153433,[[3214.8,0.00466287],[3214.5,3.2078],[3214.2,1.11607634],[3213.8,0.4579],[3213.7,1.55664]],[[3214.9,0.62243],[3215.2,7.62065474],[3215.3,3.2078],[3215.4,0.4922],[3215.5,1.55581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617203861,[[3214.9,44.0078],[3214.8,2.87e-06],[3214.4,0.4902],[3213.9,2.90628964],[3213.5,1.55673]],[[3215.0,3.07109964],[3215.3,0.4836],[3215.4,1.55589],[3215.5,1.5558],[3215.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617267716,[[3216.7,0.62208],[3216.6,3.2078],[3216.5,40.8],[3216.0,4.00419964],[3215.9,1.55556]],[[3216.9,0.62672287],[3217.1,2.44868964],[3217.2,2.95],[3217.4,12.17544842],[3217.7,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617346973,[[3214.1,40.80466287],[3213.9,0.5289],[3213.8,4.31264],[3213.5,0.4611],[3213.3,1.55686]],[[3214.2,3.55965964],[3214.3,0.4938],[3214.4,0.4907],[3214.5,6.1578],[3214.6,1.55624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617408124,[[3216.8,42.42607],[3216.7,1.16092656],[3216.6,0.4606],[3216.5,3.2078],[3216.4,3.11069]],[[3216.9,0.00466287],[3217.5,0.62193],[3217.6,1.5339],[3217.7,1.16092656],[3955.9,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617436840,[[3216.9,3.2078],[3216.8,41.42205],[3216.7,0.4902],[3216.6,1.16077812],[3216.3,2.31303715]],[[3217.0,1.14783],[3217.1,2.14427812],[3217.5,1.55484],[3217.6,2.95],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617533722,[[3216.2,40.8],[3216.1,0.5292],[3216.0,3.83001],[3215.7,0.5285],[3215.6,0.4606]],[[3216.3,3.07580885],[3216.4,0.4829],[3216.5,3.9564],[3216.7,1.55993287],[3217.2,3.10999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617545322,[[3215.2,40.8],[3215.0,3.2078],[3214.9,0.00466287],[3214.8,0.487],[3214.1,1.55648]],[[3215.3,3.07600885],[3215.5,2.95],[3215.6,3.06166],[3215.9,4.76343],[3216.3,3.11088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617596375,[[3211.7,1.55764],[3211.6,45.8],[3211.3,3.2078],[3211.1,6.09823681],[3211.0,0.24863176]],[[3212.7,6.90151681],[3212.8,0.62285],[3212.9,3.7352],[3213.3,0.842],[3213.4,1.55685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617640495,[[3216.7,3.82988],[3216.1,40.8],[3216.0,0.4897],[3215.9,1.55557],[2669.2,0.25298682]],[[3216.9,2.45606257],[3217.0,1.11704],[3217.1,3.2078],[3217.2,0.00309634],[3217.3,3.9805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617705546,[[3221.6,41.42113],[3221.4,1.05406273],[3221.3,3.2078],[3221.1,4.00912257],[3219.1,4.87831357]],[[3221.7,0.62112],[3221.8,0.5133],[3221.9,0.9584],[3222.0,2.45606257],[3222.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617743874,[[3221.4,0.62584273],[3220.8,5.2647],[3220.6,4.00935257],[3220.5,0.5206],[2630.0,0.65]],[[3221.5,0.62116],[3221.7,0.494],[3221.8,6.14146257],[3221.9,0.5122],[3222.0,1.55271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617761381,[[3220.9,43.63094569],[3220.8,3.2078],[3220.6,0.4941],[3220.5,2.06670506],[3220.4,0.0581]],[[3221.0,0.46695535],[3221.2,0.00465506],[3221.4,3.2078],[3221.5,0.62118],[3221.7,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617808928,[[3222.7,41.42093],[3222.6,1.05841084],[3222.4,3.21245506],[3222.3,1.55248],[3222.2,2.78142594]],[[3222.8,3.2078],[3223.0,0.5025],[3223.1,0.49585506],[3223.2,0.62083],[3223.9,4.00786257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617861864,[[3224.8,40.8],[3224.3,0.62062],[3224.2,0.5142],[3224.1,0.49355506],[3223.7,4.00787257]],[[3224.9,0.62051],[3225.0,1.69379294],[3225.1,5.66386257],[3225.2,0.529],[3225.3,2.03279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617913894,[[3225.6,40.8],[3225.5,0.62037],[3225.3,0.24587145],[3225.2,5.66386257],[3225.1,1.0099]],[[3225.7,3.2078],[3225.8,0.62033],[3225.9,1.0373],[3226.2,0.5245],[3226.4,1.55059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617955029,[[3228.5,3.21244698],[3228.4,2.45606257],[3228.3,1.54964],[3227.9,1.54983],[3227.4,4.70412]],[[3229.2,0.52852005],[3229.5,1.13623],[3229.6,5.66386257],[3230.3,1.5487],[3230.7,1.54853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737617984343,[[3227.4,41.42003],[3227.1,0.00464698],[3227.0,1.69823],[3226.9,7.21415257],[3226.5,0.3717]],[[3227.5,3.2078],[3227.7,0.4938],[3227.8,0.62460698],[3228.1,2.45606257],[3228.4,1.54963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618085831,[[3224.7,4.82185307],[3224.6,3.868],[3224.4,0.6967],[3224.2,28.35721077],[3224.1,2.45606257]],[[3225.1,0.62047],[3225.4,2.45606257],[3225.5,3.2078],[3225.8,1.55086],[3226.1,1.55073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618101226,[[3224.5,0.62058],[3223.9,4.6206],[3223.8,2.2226],[3223.6,40.8],[3223.5,4.25394993]],[[3224.7,0.0496517],[3224.8,4.52444],[3224.9,2.46070955],[3225.4,1.55105],[3226.6,2.45606257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618163972,[[3223.6,0.62076],[3223.2,40.8],[3223.1,2.22352],[3222.9,3.2078],[3222.8,2.28264]],[[3223.7,2.45606257],[3223.9,5.18532],[3224.0,0.7223],[3224.4,1.55156],[3238.0,130.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618217607,[[3224.2,0.62064],[3224.0,40.8],[3223.9,2.31384],[3223.8,1.4754],[3223.7,4.75963]],[[3224.3,1.5231],[3224.4,2.45606257],[3224.6,4.61127],[3226.9,7.934],[3239.8,3.86498386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618332892,[[3225.8,0.62033],[3225.7,3.2078],[3225.6,1.4876],[3225.5,41.42039],[3225.4,1.55103]],[[3225.9,0.768],[3226.0,1.5269],[3226.3,0.36953208],[3226.4,3.82803],[3226.8,3.98918906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618365118,[[3226.9,41.42012],[3226.6,4.76288698],[3226.5,1.5505],[3226.4,2.43878906],[3226.2,3.81234]],[[3227.0,0.693],[3227.1,0.7477],[3227.3,0.72134698],[3227.5,0.62002],[3227.6,0.36869327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618388739,[[3228.2,0.00464698],[3228.1,0.61989],[3227.7,3.2078],[3227.6,40.8],[3227.4,2.43878906]],[[3228.3,7.75424785],[3228.4,3.2078],[3228.8,0.7012],[3228.9,1.54937],[3229.1,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618480516,[[3229.9,41.41955],[3229.5,4.75683],[3229.4,1.5491],[3229.3,1.4133],[3229.2,3.14108906]],[[3230.0,0.00464698],[3230.1,0.3688395],[3230.2,4.5644],[3230.4,3.11688906],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618522533,[[3233.5,3.2078],[3233.3,1.54721],[3233.2,43.48077199],[3232.3,3.09538]],[[3234.1,3.2078],[3234.5,2.43878906],[3234.9,2.0551],[3235.1,1.54639],[3235.9,4.83608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618564975,[[3233.8,41.4188],[3233.5,1.54715],[3233.3,1.54722],[3233.2,3.2078],[3233.1,0.7173]],[[3233.9,3.14818906],[3234.0,3.2078],[3234.1,0.6564],[3234.2,0.6642],[3234.9,1.54653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618585575,[[3232.7,41.41901],[3232.5,2.0754],[3232.3,1.55231922],[3232.2,4.75556],[3232.0,2.43878906]],[[3232.8,0.74504921],[3232.9,5.64658906],[3233.0,1.3742],[3233.1,0.61894],[3233.6,1.54713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618673435,[[3234.0,0.61875],[3233.7,1.3904],[3233.6,42.34707],[3233.5,4.75954922],[3233.4,3.7751]],[[3234.1,3.2078],[3234.2,0.70163922],[3234.3,0.7252],[3234.4,2.43878906],[3234.6,1.32186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618683149,[[3234.5,41.41867],[3234.3,1.4093],[3234.2,1.54679],[3234.1,0.61874],[3234.0,3.11468906]],[[3234.6,3.2078],[3235.0,2.43878906],[3235.1,1.4326],[3235.3,1.33783],[3251.0,3.86344649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618766811,[[3233.8,41.4188],[3233.6,3.2078],[3233.5,1.54714],[3233.4,0.6614],[3233.3,3.18445455]],[[3233.9,0.00463922],[3234.2,0.6982],[3234.3,0.6998],[3234.4,0.81113218],[3234.5,5.64658906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618826045,[[3231.2,0.61929],[3231.0,0.7168],[3230.9,3.8982],[3230.7,7.41601945],[3230.5,0.6913]],[[3231.4,0.61927],[3231.9,1.54795],[3232.0,14.23087595],[3232.1,1.54784],[3232.2,0.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618840556,[[3230.9,0.61935],[3230.8,40.80463922],[3230.6,0.6741],[3230.5,5.45045],[3230.4,1.54863]],[[3231.0,3.05812906],[3231.2,4.5756],[3231.5,0.6845],[3231.6,1.5481],[3231.9,1.54796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737618938830,[[3231.5,0.61924],[3231.4,40.8],[3231.2,3.8679],[3231.1,2.1927],[3230.9,1.54838]],[[3231.6,3.09798906],[3231.8,0.61919],[3232.1,0.6954],[3232.2,0.35462043],[3232.6,1.79213247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619002273,[[3233.2,41.41891],[3232.8,2.22425],[3232.7,1.3139],[3232.6,4.75997922],[3229.2,1.30349207]],[[3233.3,2.44342828],[3233.5,0.6388],[3233.6,0.61885],[3233.7,1.2975],[3233.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619035597,[[3232.6,41.42366922],[3232.5,0.6955],[3232.4,0.6336],[3232.3,1.54769],[3232.2,5.43674]],[[3232.7,4.39918906],[3233.0,3.2078],[3233.1,0.61894],[3233.3,0.00463922],[3233.7,0.24264573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619109643,[[3235.1,41.41855],[3235.0,3.2078],[3234.7,1.54655],[3234.5,1.54667],[3234.3,2.22865535]],[[3235.2,0.68753922],[3235.3,3.05730906],[3235.4,0.37525124],[3235.5,3.2078],[3235.6,1.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619174092,[[3234.9,0.61858],[3234.8,44.0078],[3234.5,1.3207],[3234.4,1.54669],[3234.3,1.54674]],[[3235.0,1.04318144],[3235.1,6.40625093],[3235.2,0.69803922],[3235.3,0.6607],[3235.4,2.20734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619220021,[[3233.6,0.61884],[3233.3,1.3188],[3233.2,2.19429],[3233.1,44.63136922],[3232.6,3.09513]],[[3233.7,0.00463922],[3233.9,3.2078],[3234.4,0.693],[3234.6,1.3149],[3234.9,1.54649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619259057,[[3233.9,0.61878],[3233.7,1.9845],[3233.6,0.61884],[3233.5,1.54713],[3233.3,3.09445]],[[3234.0,3.2078],[3234.3,0.65],[3234.4,2.42759183],[3234.5,2.02888],[3235.0,1.54646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619280575,[[3233.9,0.61878],[3233.6,4.5759],[3233.5,3.09427],[3233.3,44.55227],[3230.4,1.60665826]],[[3234.0,2.42759183],[3234.1,0.3724803],[3234.2,0.6438],[3235.2,4.498],[3235.4,1.54629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619356739,[[3234.0,0.00463922],[3233.9,0.61878],[3233.3,2.15812],[3233.2,3.2078],[3232.2,7.20802323]],[[3234.1,7.44423992],[3234.2,5.63539183],[3234.4,2.42759183],[3234.5,1.5467],[3234.6,1.54666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619441398,[[3232.6,0.61903],[3232.4,40.8],[3232.3,1.54769],[3232.2,2.81374],[3232.1,3.2078]],[[3232.7,0.5935],[3232.8,0.43662171],[3232.9,5.63539183],[3233.0,13.96496036],[3233.2,0.61892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619488742,[[3234.4,44.62648],[3234.3,1.2439],[3234.2,2.42759183],[3234.1,1.54683],[3234.0,2.14607]],[[3234.5,9.22e-06],[3235.5,0.79562886],[3235.6,3.06759183],[3251.2,3.86924146],[3251.3,7.15797686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619517353,[[3233.2,3.2078],[3233.1,0.61892],[3232.8,1.2232],[3232.7,2.14351],[3232.5,40.8]],[[3233.3,2.42759183],[3233.4,0.61888],[3233.5,0.6172],[3233.7,3.2078],[3233.8,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619586509,[[3232.6,2.03752],[3232.4,0.00246815],[3232.3,0.7344],[3232.2,3.2078],[3232.0,1.54782]],[[3232.7,4.00494943],[3232.9,3.04657183],[3233.0,5.3347],[3233.1,0.00463922],[3233.4,3.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619614919,[[3230.8,41.509],[3230.7,3.9537],[3230.6,8.33832371],[3230.5,0.00463922],[3227.7,0.3096]],[[3231.0,4.07401654],[3231.1,2.42759183],[3231.2,0.00463922],[3231.3,3.2078],[3231.5,1.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619677462,[[3229.8,0.7039],[3229.7,0.7568],[3229.2,3.82747],[3228.9,40.8],[3228.6,1.54947]],[[3229.9,6.25494183],[3230.3,1.54869],[3230.5,3.00672],[3230.6,7.29446522],[3230.9,3.09682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619718506,[[3230.4,4.50045],[3230.1,0.6462],[3230.0,40.8],[3229.9,2.19595],[3229.7,1.54896]],[[3230.5,3.43739171],[3230.6,0.666],[3231.0,2.69888],[3231.1,3.2078],[3231.2,1.54828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619741113,[[3231.5,3.82704],[3231.4,0.58],[3231.3,40.8],[3231.2,0.5735],[3231.1,3.10131922]],[[3231.6,0.00463922],[3231.9,3.59832049],[3232.0,1.2037],[3232.1,2.42759183],[3232.5,1.54778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619831381,[[3229.2,41.41972],[3229.1,1.0088],[3228.8,0.5045],[3228.7,3.2078],[3228.6,3.97715183]],[[3229.4,0.61969],[3229.5,3.93835755],[3229.6,2.80499615],[3229.7,1.35674621],[3229.8,4.75684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619845385,[[3229.0,0.00463922],[3228.6,3.2078],[3228.5,41.8266],[3228.3,0.5178],[3228.1,1.54984]],[[3229.1,5.90083463],[3229.3,2.89159183],[3229.4,5.27395],[3229.5,0.4841],[3229.9,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619895032,[[3229.0,0.00236858],[3228.6,41.3008],[3228.5,0.4784],[3228.4,0.4909]],[[3229.1,5.91677107],[3229.2,5.63539183],[3229.8,1.54906],[3230.0,1.522],[3230.1,3.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737619943572,[[3229.2,0.61972],[3228.7,1.54956],[3228.6,0.5062],[3228.5,2.05893],[3228.4,3.2078]],[[3229.3,0.61972],[3229.4,2.42759183],[3229.5,0.4837],[3229.6,4.2442],[3229.8,1.54905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620008247,[[3230.6,0.5073],[3230.5,41.31794661],[3230.4,0.85128446],[3230.3,2.02774],[3227.2,1.60863937]],[[3231.0,0.43244777],[3231.1,3.2078],[3231.2,0.6239966],[3231.3,2.94529183],[3231.6,1.54817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620065283,[[3229.8,0.61961],[3229.7,41.3033],[3229.5,0.51074661],[3229.3,3.2078],[3229.2,2.03421]],[[3229.9,1.90777446],[3230.0,6.25497183],[3230.5,1.54872],[3230.6,1.54866],[3231.0,8.24492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620096405,[[3230.0,0.61957],[3229.8,0.5182],[3229.7,0.5033],[3229.6,1.54912],[3229.5,41.31074661]],[[3230.1,3.2078],[3230.3,0.43240578],[3230.4,1.64601],[3230.6,2.93819183],[3231.1,1.54844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620136933,[[3229.0,0.00464661],[3228.9,0.61977],[3228.7,0.516],[3228.6,0.5286],[3228.0,2.949]],[[3229.2,4.67618882],[3229.4,3.2078],[3229.5,2.91949183],[3229.7,0.51854661],[3231.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620188257,[[3232.3,41.41913],[3232.0,1.54796],[3231.9,2.42759183],[3231.8,4.7],[3231.7,1.55271661]],[[3232.4,3.21244661],[3232.6,0.8188075],[3232.7,0.61906],[3232.8,0.4785],[3232.9,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620246099,[[3232.5,0.4916],[3232.4,3.2078],[3232.3,3.97545183],[3232.2,0.5264],[3228.0,2.27814607]],[[3233.2,0.61898],[3233.4,5.63539183],[3233.7,0.9954],[3234.0,0.4807],[3264.6,10.39410849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620283435,[[3233.7,1.0003],[3233.5,40.80463929],[3233.4,3.2078],[3233.2,0.4793],[3228.6,2.26214062]],[[3234.2,0.5058],[3234.3,2.42759183],[3234.4,3.7105],[3234.9,1.54665],[3276.7,10.39410849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620370112,[[3231.1,41.94247],[3230.9,0.9983],[3230.8,0.00463929],[3230.4,1.54875],[3184.3,10.28709496]],[[3231.2,3.2078],[3231.4,3.04692183],[3231.7,0.4928],[3231.8,1.0331],[3232.0,1.54802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620409744,[[3229.1,40.8],[3229.0,3.2078],[3228.4,0.51333929],[3228.0,3.97749183],[3227.8,1.54999]],[[3229.2,0.61975],[3229.3,0.4918],[3229.4,0.517],[3229.5,0.4925],[3229.6,5.52601183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620427848,[[3228.6,0.61985],[3228.5,0.9973],[3228.4,41.31673929],[3228.3,3.2078],[3228.2,1.54979]],[[3228.9,0.4828],[3229.1,3.2078],[3229.2,0.4919],[3229.3,2.42759183],[3231.0,30.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620475402,[[3227.9,3.2078],[3227.7,0.62002],[3227.3,0.4765],[3227.0,1.5504],[3226.9,2.42759183]],[[3228.2,0.61995],[3228.5,6.48038537],[3228.8,3.2078],[3228.9,2.03221],[3229.1,2.05685929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620511432,[[3225.4,3.2078],[3225.1,0.9968],[3225.0,41.3047],[3224.6,1.55152],[3224.3,2.949]],[[3225.5,6.40247343],[3225.7,0.5165],[3225.8,0.526],[3227.1,2.95],[3264.2,5.79465376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620582263,[[3223.8,41.42075],[3223.7,0.4964],[3223.6,3.21245383],[3223.4,1.55209],[3223.2,2.42759183]],[[3224.0,3.2078],[3224.1,0.62072],[3224.2,1.02185383],[3224.5,2.42759183],[3224.6,1.55155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620616993,[[3222.1,1.12279],[3222.0,0.5182],[3221.9,3.2078],[3221.7,0.526],[3221.6,2.40640026]],[[3222.3,0.62106],[3222.9,11.19504309],[3223.0,1.55236],[3223.2,0.5283],[3223.4,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620652236,[[3222.5,0.00465383],[3221.9,3.82893],[3221.8,0.478],[3221.7,0.4779],[3221.6,0.85344026]],[[3222.6,7.07323691],[3222.8,1.5297],[3222.9,3.2078],[3223.0,3.10474],[3223.2,5.16165383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620751607,[[3223.9,0.62073],[3223.7,41.2884],[3223.6,0.00465383],[3223.5,3.2078],[3223.4,2.03554]],[[3224.0,0.62072],[3224.1,0.9997],[3224.2,3.2078],[3224.4,0.5284],[3224.5,2.42759183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620795353,[[3224.5,0.00465383],[3224.0,40.8],[3223.9,0.62074],[3223.7,0.5023],[3223.6,4.1899]],[[3224.6,7.03751158],[3224.7,0.5089],[3224.8,3.726],[3224.9,1.55145],[3225.0,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620852588,[[3224.1,0.62072],[3223.8,42.35193],[3223.7,2.04067],[3223.6,2.42759183],[3223.5,3.21245383]],[[3224.2,3.21245383],[3224.4,0.62066],[3224.7,0.5237],[3224.8,3.46289183],[3225.0,1.55138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620884506,[[3224.0,0.62074],[3223.9,40.8],[3223.8,0.5252],[3223.7,1.55198],[3223.6,5.91587978]],[[3224.1,2.16257978],[3224.2,0.00465383],[3224.3,3.82849],[3224.5,0.5205],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737620987375,[[3224.5,0.62063],[3224.3,1.15642941],[3224.1,41.42071],[3224.0,0.499],[2720.9,0.25007893]],[[3224.6,4.7506],[3224.7,0.00465383],[3224.8,1.15642941],[3225.4,1.55115],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621036613,[[3224.6,4.5883351],[3224.5,40.8],[3224.3,5.00811799],[3224.2,1.55169],[3223.5,3.58721697]],[[3224.7,0.00465383],[3225.6,3.7193],[3225.7,2.55794],[3226.1,0.25060083],[3256.4,4.63153911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621080035,[[3226.9,1.83268816],[3226.8,3.4286251],[3226.7,40.8],[3226.6,1.55054],[3226.4,5.27254]],[[3227.0,0.00197753],[3227.2,4.18565383],[3227.3,0.6201],[3227.4,0.477],[3227.9,2.4425251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621134572,[[3225.4,0.62046],[3225.2,0.00465383],[3225.0,1.5353],[3224.8,1.55141],[3224.6,4.75931]],[[3225.5,1.67044126],[3225.6,3.2078],[3225.8,0.5011],[3225.9,0.00465383],[3226.0,1.55089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621146482,[[3225.9,3.82815],[3225.8,41.3219],[3225.6,1.0314],[3225.1,1.55128],[3224.0,13.59439971]],[[3226.0,0.62034],[3226.1,1.0458],[3226.3,0.51048929],[3226.4,3.2078],[3226.5,1.55063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621243367,[[3221.0,0.62132],[3220.7,0.00258603],[3220.6,3.10694],[3220.5,0.4948],[3220.4,3.6845]],[[3221.1,0.00465383],[3221.2,3.2078],[3221.4,0.4926],[3221.6,1.14981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621270476,[[3221.0,0.62132],[3220.6,1.55346],[3220.5,4.76133],[3220.3,4.65058],[3220.0,3.36139743]],[[3221.1,0.00465383],[3221.3,1.0248],[3221.5,1.45536544],[3221.6,3.7183],[3222.1,1.55281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621309295,[[3221.1,0.6213],[3221.0,40.8],[3220.8,3.6849],[3220.6,2.05456],[3220.4,0.4813]],[[3221.3,1.00521704],[3221.4,4.5093962],[3221.5,0.5104],[3221.6,3.2078],[3221.8,2.04725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621366730,[[3221.4,0.62123],[3221.1,41.29385383],[3221.0,4.76107],[3220.8,1.55336],[3220.6,0.9942]],[[3221.6,1.0029],[3221.8,0.51445383],[3221.9,3.2078],[3222.1,1.5528],[3955.7,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621423771,[[3223.1,0.00465383],[3223.0,3.2078],[3222.7,40.8],[3222.5,0.62102],[3222.3,2.44305876]],[[3223.2,4.56188153],[3223.5,3.46685876],[3223.6,1.90443502],[3223.7,5.25321],[3223.8,0.00465383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621475703,[[3222.8,0.62096],[3222.6,2.44305876],[3222.4,2.07389],[3222.3,40.8],[3222.2,1.5527]],[[3222.9,0.5024],[3223.1,1.39523586],[3223.2,3.2078],[3223.4,1.55219],[3223.8,0.25060118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621517445,[[3224.8,0.62053],[3224.7,40.8],[3224.6,3.7046],[3224.3,3.99926259],[3224.1,1.55164]],[[3225.0,1.63856383],[3225.2,0.84414868],[3225.5,1.55103],[3225.7,1.55093],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621545462,[[3225.6,41.42037],[3225.5,5.64791311],[3225.1,1.55116],[3225.0,2.04693],[3224.7,3.1028]],[[3225.8,1.14755],[3225.9,0.5226],[3226.0,0.00465383],[3226.2,0.85614868],[3229.7,1.10362481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621612324,[[3224.7,43.24011311],[3224.6,10.71015701],[3224.1,0.4327],[3224.0,2.44011311],[3223.9,3.2139]],[[3225.5,3.2078],[3226.0,2.95465383],[3226.1,2.44011311],[3226.6,1.662],[3227.5,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621665950,[[3225.6,40.8],[3225.5,6.26832311],[3225.3,0.00465383],[3225.1,0.9978],[3225.0,1.55127]],[[3226.2,3.2078],[3226.3,1.55064],[3226.5,1.55055],[3241.5,3.07891764],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621723088,[[3223.6,40.80465383],[3223.5,0.83449284],[3223.4,3.7278],[3223.3,2.95511311],[3222.6,1.5524]],[[3223.7,0.62076],[3224.1,5.62686419],[3224.2,3.2078],[3224.3,4.46786311],[3224.4,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621752711,[[3222.4,0.62098],[3222.2,0.4964],[3222.1,44.4873],[3222.0,2.44011311],[3221.9,1.55269]],[[3222.6,4.59118997],[3222.7,3.97022997],[3222.8,4.99922997],[3222.9,3.71945383],[3223.0,1.55219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621857289,[[3222.5,44.0078],[3222.0,3.48366323],[3221.9,1.55267],[3220.3,9.73301877],[3216.9,65.45183884]],[[3222.6,1.12095],[3222.9,0.00465383],[3223.0,1.0044],[3223.1,2.04228],[3223.2,4.24475965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621891811,[[3221.0,41.42126],[3220.8,0.5151],[3220.7,3.6875],[3220.6,2.07801],[3220.5,2.44640286]],[[3221.1,0.5],[3221.3,1.63336383],[3221.6,6.15500286],[3221.7,1.55282],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621940745,[[3222.3,0.62101],[3221.9,4.76047],[3221.8,44.80379669],[3221.7,0.5207],[3221.6,0.5099]],[[3222.4,0.5086],[3222.5,3.2078],[3222.6,0.5209],[3223.0,2.44640286],[3223.2,1.55213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737621997882,[[3219.9,4.2131],[3219.6,51.5604535],[3219.4,0.4895],[3219.3,1.80175284],[2709.5,913.4566793]],[[3220.3,0.6214],[3220.5,0.5051],[3220.6,3.7026],[3220.7,2.95950286],[3233.2,46.70799368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622022113,[[3219.3,3.56568286],[3219.2,40.8],[3218.9,0.5291],[3218.8,1.55421],[3217.8,1.546]],[[3219.4,3.2078],[3219.7,1.65652],[3219.8,0.00465383],[3220.1,0.4867],[3331.1,12.27437186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622092475,[[3217.6,3.2078],[3217.5,0.62192],[3217.2,2.94380286],[3217.1,0.5162],[3217.0,6.42155938]],[[3217.9,0.62186],[3218.3,0.522],[3218.4,3.2078],[3218.5,2.44640286],[3218.6,1.55435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622120413,[[3215.2,0.62237],[3215.0,3.7093],[3214.7,0.521],[3214.6,4.00264286],[3214.1,0.2472165]],[[3215.4,4.05571136],[3215.5,0.507],[3215.6,0.6223],[3215.8,3.2078],[3215.9,2.44640286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622159742,[[3214.2,0.62257],[3214.0,40.8],[3213.9,2.55856],[3213.8,0.00466135],[3213.7,2.44640286]],[[3214.3,3.2078],[3214.5,0.4813],[3214.6,1.65379],[3214.8,2.44640286],[3215.0,0.00466135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622203170,[[3215.9,0.00466135],[3215.0,0.492],[3214.9,2.44640286],[3214.8,3.2078],[3214.7,1.55618]],[[3216.0,1.14222],[3216.1,7.26457519],[3216.2,2.44640286],[3216.3,0.4871],[3216.4,2.05907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622263325,[[3216.5,0.62212],[3216.4,40.8],[3216.3,3.2078],[3216.2,1.0056],[3216.1,2.44640286]],[[3216.6,0.62678135],[3217.0,4.76288],[3217.1,2.44640286],[3217.2,0.5227],[3232.4,6.89221953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622286147,[[3216.5,41.42212],[3216.2,3.2078],[3216.1,2.44640286],[3216.0,3.11051],[3215.9,1.55561]],[[3216.6,1.35e-06],[3216.8,0.62207],[3217.0,3.2078],[3217.1,2.44640286],[3217.3,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622323691,[[3214.6,0.62249],[3214.3,40.8],[3214.1,1.0016],[3214.0,7.21538421],[3213.8,0.521]],[[3214.7,0.00466135],[3214.8,3.83027],[3215.1,1.0083],[3215.2,2.94900286],[3231.1,3.06320822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622363330,[[3210.7,0.62324],[3210.6,0.477],[3210.4,0.5116],[3210.3,3.2078],[3210.1,2.44640286]],[[3211.1,0.62319],[3211.2,2.44640286],[3211.3,3.2078],[3228.3,37.69029539],[3228.4,6.8922185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622410773,[[3213.0,0.62279],[3212.8,3.71576904],[3212.4,4.53912083],[3212.1,1.5574],[3211.4,1.744]],[[3213.2,0.62277],[3213.6,1.028],[3213.7,10.30983883],[3213.9,2.05931],[3214.0,0.00466904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622467026,[[3214.2,0.00466904],[3213.9,40.8],[3213.8,3.716],[3213.7,1.34542632],[2798.5,0.24571709]],[[3214.3,4.61474127],[3214.4,3.2078],[3214.7,6.96933535],[3214.9,0.9909],[3215.0,1.55607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622504254,[[3214.8,0.62246],[3214.6,0.5244],[3214.5,40.8],[3214.4,3.2078],[3214.2,2.0551]],[[3214.9,0.00466904],[3215.1,0.62241],[3215.2,3.2078],[3215.4,0.9813],[3215.5,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622572790,[[3214.5,0.62251],[3214.0,42.35651],[3213.9,4.48988339],[3213.7,3.701],[3211.7,1.02584546]],[[3214.7,4.64162646],[3214.9,3.21246904],[3215.0,0.9938],[3215.1,4.01208339],[3215.9,9.88126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622607714,[[3214.8,3.07849339],[3214.5,3.2078],[3214.4,44.94938],[3214.3,0.24284016],[3214.1,3.6192]],[[3214.9,0.00466904],[3215.6,0.4969],[3215.7,3.2078],[3216.2,1.55552],[3217.0,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622627723,[[3215.6,0.6223],[3215.5,0.5164],[3215.4,2.45603339],[3215.3,3.2078],[3215.2,2.03916]],[[3215.7,0.00466904],[3216.0,0.5257],[3216.1,3.2078],[3216.2,0.508],[3216.5,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622682466,[[3212.9,0.00466904],[3212.2,4.2247],[3212.1,5.19275455],[3211.6,2.45603339],[3211.2,0.5003]],[[3213.0,0.62281],[3213.2,5.66383339],[3213.5,2.57131],[3213.6,2.46070243],[3215.0,13.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622733105,[[3213.5,0.62271],[3213.3,3.2078],[3213.2,1.5569],[3213.1,42.35694],[3213.0,1.0178]],[[3213.6,0.00466904],[3213.9,1.74650066],[3214.0,4.34742],[3214.1,2.45603339],[3214.5,1.55632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622830362,[[3212.1,40.8],[3211.8,0.00466904],[3211.6,0.497],[3211.3,3.7294],[3208.3,19.46603755]],[[3212.2,3.83076],[3212.4,2.45603339],[3212.8,3.04455],[3213.1,1.80338538],[3214.0,5.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622858091,[[3212.9,0.62283],[3212.7,1.0026],[3212.6,40.8],[3212.5,1.55723],[3212.4,2.45603339]],[[3213.0,3.2078],[3213.2,1.0156],[3213.3,0.5286],[3213.4,0.62741904],[3213.6,2.45603339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622878122,[[3213.1,0.62279],[3212.8,0.52906904],[3212.7,1.55717],[3212.6,43.74463339],[3212.5,1.55723]],[[3213.2,3.2078],[3213.4,0.34682381],[3213.5,0.5299],[3213.6,0.5008],[3213.8,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737622969380,[[3216.9,0.62205],[3216.8,1.0065],[3216.7,3.2078],[3216.6,1.55526],[3216.4,2.04218]],[[3217.0,0.4773],[3217.1,0.49986904],[3217.2,0.62201],[3217.5,3.2078],[3217.6,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623014811,[[3218.7,0.6217],[3218.2,4.76231],[3218.1,4.01523496],[3218.0,0.4804],[3217.9,0.4982]],[[3218.8,1.59768],[3219.1,3.2078],[3219.2,2.45603339],[3219.4,2.04856],[3219.5,1.55392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623054548,[[3219.4,0.62155],[3219.2,40.8],[3219.1,2.95083339],[3219.0,1.03306157],[3218.9,1.55414]],[[3219.5,0.62156],[3219.6,3.2078],[3219.8,0.4772],[3219.9,0.5054],[3220.1,2.45603339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623083163,[[3219.0,0.6242879],[3218.8,2.45603339],[3218.7,2.03554],[3218.6,0.512],[3218.5,5.23896]],[[3219.1,0.1082],[3219.3,0.6216],[3219.5,0.5002],[3219.6,3.6895],[3219.7,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623179942,[[3220.0,0.62145],[3219.9,0.00275711],[3219.8,2.44818718],[3219.6,2.064],[3219.5,40.8]],[[3220.1,3.2078],[3220.4,0.4929],[3220.6,1.55337],[3220.8,1.55328],[3221.0,5.5591559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623217365,[[3219.0,0.00466157],[3218.9,0.5067],[3218.5,2.92568718]],[[3219.1,0.62163],[3219.2,3.2078],[3219.4,0.00466157],[3219.5,4.15444],[3219.6,0.24366354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623272507,[[3220.9,0.62128],[3220.8,0.4894],[3220.7,40.8],[3220.5,0.00466157],[3220.4,2.4483862]],[[3221.0,3.82907],[3221.1,0.5252],[3221.2,0.00466157],[3221.3,0.5102],[3221.4,0.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623321951,[[3220.6,0.62134],[3220.5,0.5184],[3220.4,40.80465419],[3220.3,2.4483862],[3220.2,3.2078]],[[3220.7,0.62133],[3221.0,0.5192],[3221.1,3.2078],[3221.3,4.4815362],[3221.5,1.55293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623382094,[[3218.4,0.4768],[3218.2,0.00465419],[3217.9,5.6561862],[3217.8,0.503],[3216.6,1.575]],[[3218.5,0.62174],[3218.7,3.2078],[3219.1,3.1036],[3219.2,2.4483862],[3219.5,1.80089017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623419118,[[3217.8,41.42188],[3217.7,2.4483862],[3217.5,0.5112],[3217.4,1.55487],[3217.2,2.03279]],[[3217.9,3.2124615],[3218.4,0.4824],[3218.8,0.4895],[3218.9,4.0025562],[3219.3,0.24756317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623448045,[[3219.0,0.62165],[3218.8,40.8],[3218.7,1.55427],[3218.6,2.4483862],[3218.4,4.76217]],[[3219.1,0.4875],[3219.4,0.4955],[3219.6,3.2078],[3219.8,4.0021362],[3220.2,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623494667,[[3219.1,0.62163],[3218.8,47.0778662],[3218.7,1.55427],[3218.6,0.5224],[3218.5,0.73207482]],[[3219.2,0.0046615],[3219.5,3.2078],[3219.7,1.10732],[3219.9,0.48],[3220.0,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623558412,[[3220.6,43.8697262],[3220.1,7.2097562],[3220.0,1.0338],[3219.9,2.06987],[3219.3,3.10796]],[[3220.7,3.2078],[3221.0,0.5052],[3221.2,0.62123],[3221.4,0.4975],[3221.9,1.55276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623637662,[[3223.1,5.65205669]],[[3223.5,1.13818],[3223.6,3.2078],[3223.9,0.00465369],[3224.0,2.56276],[3224.2,1.55162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623691508,[[3222.7,40.8],[3222.5,3.06522669],[3222.2,3.7226],[3222.1,1.5572615],[3220.7,34.65911702]],[[3222.8,0.62091],[3222.9,3.7085],[3223.1,2.52565],[3223.3,1.55206],[3223.7,3.10375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623713233,[[3223.0,3.06512669],[3222.8,1.028],[3222.7,0.4856],[3222.6,3.2078],[3222.5,1.55242]],[[3223.1,0.62086],[3223.2,1.478],[3223.4,3.2078],[3223.6,1.55195],[3223.8,1.55185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623802905,[[3222.4,0.62099],[3222.3,2.44425669],[3222.2,0.4865],[3222.1,41.8073615],[3221.9,3.2078]],[[3222.5,0.62099],[3222.9,2.06929],[3223.1,3.2078],[3223.2,0.5086],[3223.3,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623865767,[[3219.4,40.8],[3219.3,0.5266],[3219.2,2.93705669],[3218.9,3.2078],[3218.6,0.4913]],[[3219.7,0.5042],[3219.9,3.2078],[3220.0,0.4994],[3248.6,0.11410992],[3794.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623891685,[[3219.5,0.62155],[3219.3,0.4954],[3219.2,5.65205669],[3219.1,1.55403],[3219.0,2.56748]],[[3219.6,0.00465369],[3219.9,3.7101],[3220.6,2.44425669],[3235.4,10.84572881],[3245.4,1.65294063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737623950911,[[3220.9,41.42127],[3220.7,2.44425669],[3220.5,2.59295369],[3220.2,2.0608],[3201.7,6.96664368]],[[3221.1,3.2078],[3221.2,0.62588369],[3221.3,0.5196],[3221.4,0.5223],[3221.6,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624016262,[[3222.0,41.42107],[3221.8,0.4918],[3221.7,0.5252],[3221.5,1.5529],[3221.4,5.65205669]],[[3222.1,0.00465369],[3222.2,1.14174],[3222.3,0.9639],[3222.4,3.2078],[3222.9,1.55226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624065109,[[3220.5,0.00465369],[3220.4,1.64967],[3220.2,40.8],[3220.0,3.4537278],[3219.7,1.55377]],[[3220.6,0.62134],[3221.0,2.94515669],[3221.1,5.80422],[3221.3,1.55305],[3249.7,58.00178195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624133057,[[3220.5,41.32135369],[3220.4,0.62137],[3220.3,0.4949],[3220.2,2.94125669],[3220.0,10.31690834]],[[3220.6,0.62134],[3221.0,1.55319],[3221.1,1.55311],[3221.2,3.94925669],[3221.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624166487,[[3221.1,0.34882967],[3220.7,2.94565669],[3220.6,5.01362652],[3220.5,41.32555369],[3220.0,7.10910834]],[[3221.2,1.0401],[3221.5,0.4969],[3221.7,3.2078],[3221.8,2.44425669],[3222.0,1.55272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624239048,[[3222.8,41.919],[3222.6,0.488],[3222.5,2.97019767],[3222.4,4.76025],[3219.8,1.06717412]],[[3223.0,0.62553369],[3223.1,0.5107],[3223.2,4.2032],[3223.7,3.99880767],[3238.0,3.87490644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624316225,[[3216.1,3.2078],[3216.0,0.62222],[3215.9,0.4861],[3215.4,2.44689767],[3215.2,4.66777]],[[3216.4,0.62216],[3216.5,2.44689767],[3216.7,0.5138],[3216.8,4.0649381],[3216.9,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624342546,[[3217.0,41.2791],[3216.9,3.2078],[3216.6,0.4911],[3216.4,1.55537],[3216.2,2.44689767]],[[3217.3,0.00466099],[3217.5,0.5155],[3217.7,2.44689767],[3217.8,0.4935],[3217.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624390078,[[3216.5,44.62992],[3216.3,1.0055],[3216.1,1.55548],[3216.0,0.74509434],[3215.2,0.85519051]],[[3216.6,0.62211],[3217.0,4.02735894],[3217.1,2.44689767],[3217.2,3.08473],[3217.3,1.55962099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624486968,[[3217.9,0.62185],[3217.8,0.4802],[3217.5,1.55484],[3217.3,4.76272],[3217.1,0.72234405]],[[3218.1,0.62184],[3218.2,0.4777],[3218.3,1.0344],[3218.4,3.21246099],[3218.6,1.55432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624507587,[[3217.0,0.62203],[3216.6,0.49457268],[3216.5,0.5127],[3216.4,44.80853432],[3216.3,0.24859015]],[[3217.1,2.07042],[3217.2,3.2078],[3217.3,0.00466099],[3217.9,1.55467],[3248.6,5.81235966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624601046,[[3218.6,0.62172],[3218.4,3.2078],[3218.3,1.55446],[3218.2,40.80466099],[3218.1,5.01268617]],[[3218.7,0.4859],[3218.9,0.00466099],[3219.3,9.7322483],[3219.5,4.00402617],[3220.1,5.80895134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624652904,[[3217.9,44.0078],[3217.8,0.62187],[3217.7,2.984],[3217.6,0.00466099],[3217.5,0.4823]],[[3218.0,0.62184],[3218.2,0.9951],[3218.5,4.00454617],[3218.6,1.55434],[3233.7,3.09992892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624684626,[[3215.7,0.62228],[3215.4,0.5011],[3215.3,3.2078],[3215.1,4.00612617],[3214.9,2.03977]],[[3216.0,3.2078],[3216.2,2.45480716],[3216.5,1.55534],[3216.7,1.55523],[3217.7,3.10958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624751990,[[3216.6,0.62211],[3216.4,0.00159497],[3216.3,7.21335617],[3216.2,0.4885],[3216.1,43.58974175]],[[3216.7,0.00466099],[3217.3,1.0047],[3217.4,2.45014617],[3217.8,1.55471],[3221.4,15.79870713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624782713,[[3216.2,40.8],[3215.9,3.7207],[3215.7,0.4983],[3215.6,0.7535268],[3215.4,2.45014617]],[[3216.3,3.42187433],[3216.6,2.45014617],[3216.7,9.9e-07],[3216.9,1.55516],[3217.1,1.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624842864,[[3213.4,1.11589099],[3213.1,0.4898],[3213.0,0.5244],[3212.8,1.55712],[3212.7,2.69939999]],[[3213.5,0.62271],[3213.8,5.65794617],[3213.9,1.0172],[3214.0,1.56124099],[3214.1,1.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624880679,[[3207.8,40.8],[3207.6,2.98708055],[3207.4,0.5203],[3207.3,0.514],[3207.2,3.2078]],[[3208.2,3.2078],[3209.2,4.02028055],[3209.6,0.00467581],[3209.7,1.55866],[3226.1,3.87490644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624933314,[[3208.2,3.61081055],[3208.0,0.5257],[3207.9,3.2078],[3207.7,1.55957],[3207.6,0.00467581]],[[3208.3,0.00467581],[3209.1,0.62357],[3209.2,3.2078],[3209.4,0.5184],[3209.5,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624968347,[[3206.6,3.2078],[3206.5,42.86527],[3206.3,2.99175636],[3205.2,3.12152]],[[3206.9,0.00467581],[3207.5,3.2078],[3207.7,0.4865],[3207.8,2.98708055],[3208.7,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737624982149,[[3207.5,3.2078],[3207.1,1.55988],[3207.0,2.98708055],[3206.9,1.55995],[3206.6,44.68241973]],[[3207.9,0.4943],[3208.4,3.2078],[3208.5,2.98708055],[3208.6,1.55915],[3208.8,1.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625018773,[[3208.4,40.8],[3208.3,3.2078],[3208.2,0.512],[3208.0,0.4892],[3207.9,1.56412581]],[[3209.0,4.05313917],[3209.1,6.19488055],[3209.3,6.09974917],[3209.4,0.9831],[3209.5,1.55872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625060418,[[3210.3,0.00222751],[3210.0,41.42338],[3209.4,2.07963],[3209.3,7.75364055],[3206.7,4.88333302]],[[3210.4,3.83111],[3210.6,2.98708055],[3210.8,3.11617],[3210.9,1.0449],[3211.0,0.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625114346,[[3209.3,41.42352],[3208.9,5.67013813],[3208.8,2.05905],[3208.6,1.55912],[3207.1,2.94693043]],[[3209.4,9.86802087],[3209.6,1.0035],[3209.7,3.21247581],[3210.0,4.49904813],[3210.2,1.55839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625153974,[[3209.8,41.42342],[3209.6,2.46233813],[3209.5,0.00467581],[3209.3,3.2078],[3209.2,1.55881]],[[3210.1,3.83117],[3210.2,0.50327581],[3210.3,0.4937],[3210.9,13.40466607],[3211.3,3.11573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625174792,[[3209.2,0.62354],[3208.8,3.73977581],[3208.7,2.06308],[3208.6,3.51061285],[3208.5,1.55917]],[[3209.4,0.62351],[3209.6,3.2078],[3209.7,0.4851],[3209.9,1.55854],[3210.1,5.07358285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625256947,[[3211.5,41.4231],[3211.4,2.46457437],[3211.2,3.687],[3211.1,0.86819094],[3211.0,2.05835]],[[3211.6,0.00467581],[3211.7,0.5234],[3212.0,0.5059],[3212.1,0.4841],[3212.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625269144,[[3212.3,3.08751437],[3212.2,3.2078],[3212.1,0.504],[3212.0,0.9977],[3211.9,1.55751]],[[3212.4,0.5198],[3212.8,0.5124],[3212.9,0.62282],[3213.1,0.5144],[3213.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625318193,[[3213.9,6.29500437],[3213.8,0.4906],[3213.7,0.9993],[3213.6,1.5567],[3213.5,42.35675]],[[3214.0,0.00466809],[3214.4,0.62254],[3214.5,0.4872],[3214.8,0.4887],[3214.9,1.55614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625361414,[[3212.5,0.00467581],[3212.1,0.62297],[3211.9,3.2078],[3211.8,2.46457437],[3209.4,21.026]],[[3212.6,4.68785962],[3212.7,3.2078],[3212.8,2.46457437],[3212.9,0.5034],[3213.0,2.03895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625446580,[[3207.6,2.46457437],[3207.5,40.8],[3207.4,3.2078],[3207.3,0.73182524],[3207.2,0.5152]],[[3207.9,0.4867],[3208.0,0.62379],[3208.1,0.5061],[3208.2,3.2078],[3208.7,1.55912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625484407,[[3206.9,0.9932],[3206.7,3.08860437],[3206.5,3.45892593],[3206.4,0.4891],[3206.1,1.56032]],[[3207.0,0.9931],[3207.1,0.62396],[3207.3,3.2078],[3207.6,0.4844],[3208.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625509032,[[3207.9,2.46457437],[3207.5,3.2078],[3207.4,1.5597],[3207.3,1.55979],[3207.2,0.4884891]],[[3208.2,3.2078],[3208.3,0.5127],[3208.5,0.4827],[3208.7,1.55916],[3208.8,1.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625548848,[[3209.4,44.63129],[3209.2,2.46457437],[3209.1,0.4985],[3209.0,1.80895127],[3208.9,1.55893]],[[3209.7,0.485],[3210.0,3.7355],[3210.1,7.8511351],[3210.5,0.5215],[3210.9,1.55804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625642016,[[3211.4,3.08763437],[3211.3,40.8],[3211.2,0.4843],[3211.0,0.5032],[3210.6,1.558]],[[3211.5,3.2078],[3211.6,0.62303],[3211.7,0.00467552],[3211.8,0.4966],[3212.2,2.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625680644,[[3210.5,2.46457437],[3210.3,0.4945],[3210.0,0.24275021],[3209.7,2.46457437],[3207.5,1.40468944]],[[3210.7,3.6981],[3210.9,0.5146],[3211.0,0.491],[3211.2,1.55777],[3211.7,4.06824989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625707367,[[3207.3,40.8],[3206.9,2.46457437],[3206.6,3.09],[3206.5,3.2078],[3201.1,0.13180725]],[[3207.5,0.62383],[3207.6,0.5071],[3207.7,3.2078],[3208.0,2.08804],[3208.1,2.46924989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625773307,[[3203.9,0.62456],[3203.7,40.8],[3203.6,1.0448],[3203.5,2.06278],[3203.1,3.45725368]],[[3204.0,0.5028],[3204.1,1.14253],[3204.2,3.707],[3204.5,2.46457437],[3204.6,1.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625808832,[[3202.0,5.67237437],[3201.0,12.13747156],[3200.8,3.12584],[3200.6,17.02954024],[3200.2,7.941]],[[3203.2,1.56176],[3203.3,14.68119781],[3203.7,0.9644],[3204.0,0.5144],[3204.1,3.12268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625841973,[[3199.0,40.8],[3198.7,4.56781036],[3198.5,5.27585],[3193.9,1.32515596]],[[3199.5,3.83323],[3199.7,1.771],[3199.9,3.0085434],[3200.0,0.5287],[3200.5,2.05052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625878891,[[3198.1,2.04268],[3198.0,4.2526],[3197.9,3.00386036],[3197.7,0.24537171],[3196.2,16.258]],[[3198.9,0.00468304],[3199.1,3.2078],[3199.2,1.867],[3199.6,0.4984],[3199.7,3.00386036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625894708,[[3199.3,4.222],[3199.1,1.56376],[3197.4,4.956]],[[3200.0,0.5153],[3200.1,3.2078],[3200.5,1.56314],[3200.6,1.56307],[3200.7,3.99569097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625958886,[[3198.5,0.0046905],[3198.4,3.2078],[3198.3,40.8],[3198.0,1.56431],[3195.9,6.103]],[[3198.8,0.5002],[3199.0,0.516],[3199.1,0.501],[3199.2,6.22053802],[3200.7,19.7440644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737625984506,[[3198.6,44.6334],[3198.5,0.0046905],[3198.2,1.5642],[3198.1,2.99355053],[3198.0,1.56429]],[[3198.7,0.5185],[3199.2,0.0046905],[3199.4,2.47975053],[3199.5,4.7714],[3200.1,3.12664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626016133,[[3198.1,3.2078],[3197.8,0.5154],[3197.7,0.5221],[3197.6,3.00678419],[3197.2,1.56468]],[[3198.2,0.62569],[3198.5,1.56409],[3198.7,1.56399],[3198.8,4.06358091],[3198.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626065480,[[3198.4,1.14384],[3198.3,3.2078],[3198.0,2.482434],[3197.9,40.8],[3197.8,1.56438]],[[3198.5,0.62563],[3198.7,0.5129],[3198.8,0.5245],[3198.9,4.55400341],[3199.0,3.2124905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626114528,[[3196.7,0.62598],[3196.3,2.482434],[3196.2,44.0078],[3196.1,0.5271],[3196.0,1.5653]],[[3196.8,0.4909],[3196.9,3.7018],[3197.0,0.62594],[3197.3,0.0046905],[3197.5,4.553054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626148460,[[3196.5,41.42601],[3196.3,2.963534],[3196.1,0.74447517],[3195.9,1.56534],[3193.6,8.65303585]],[[3197.2,0.5165],[3197.3,3.2124905],[3197.4,1.56466],[3197.5,3.525934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626174085,[[3197.9,0.62574],[3197.7,0.5081905],[3197.6,1.0279],[3197.5,2.482434],[3197.4,1.81165606]],[[3198.1,3.2078],[3198.2,1.1171],[3198.3,0.5041],[3198.4,0.0046905],[3199.0,1.56385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626212203,[[3198.9,0.62555],[3198.4,1.0129],[3198.3,48.57875727],[3198.2,0.24446875],[3198.1,1.56426]],[[3199.1,1.11341],[3199.2,0.0046905],[3199.3,3.2078],[3199.5,3.00681727],[3199.9,1.56342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626267454,[[3197.9,0.62575],[3197.7,3.7028],[3197.5,40.8],[3197.4,5.04101575],[3197.3,1.80867514]],[[3198.0,0.5163],[3198.1,0.62572],[3198.3,1.556],[3198.5,3.2078],[3198.6,5.03838625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626322509,[[3198.2,0.62568],[3198.0,40.8],[3197.9,0.9933],[3197.8,5.26419],[3197.7,2.48151575]],[[3198.3,0.62569],[3198.4,0.5239],[3198.5,0.998],[3198.6,3.2124905],[3198.8,1.56398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626371049,[[3199.3,40.8],[3199.2,3.83328],[3198.8,0.5284],[3198.7,5.04940575],[3198.5,1.56407]],[[3199.5,1.63955],[3199.7,0.4813],[3199.8,0.0046905],[3199.9,3.2078],[3200.1,4.04486575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626407868,[[3199.7,0.6254],[3199.6,0.4823],[3199.5,2.48151575],[3199.3,1.56369],[3199.2,3.2078]],[[3199.8,0.0046905],[3200.1,5.30134],[3200.5,1.56316],[3200.9,7.27835575],[3201.8,3.12498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626461497,[[3202.6,40.8046905],[3202.5,0.62485],[3202.3,2.97998421],[3202.2,1.0251],[3202.0,3.46317395]],[[3202.7,0.62481],[3202.8,3.7234],[3202.9,0.5094],[3203.1,1.56187],[3203.2,2.05823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626482412,[[3203.1,0.62473],[3202.8,1.56199],[3202.7,0.5163],[3202.6,43.90320471],[3202.5,3.2078]],[[3203.2,3.83251],[3203.4,1.5067],[3203.6,1.769],[3203.9,8.80419762],[3204.5,8.31736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626525549,[[3204.2,40.8],[3204.0,0.62455],[3203.9,2.71827244],[3203.7,3.2078],[3203.5,1.56161]],[[3204.3,3.8323],[3204.5,1.0098],[3204.6,1.56115],[3204.7,1.56107],[3204.8,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626581394,[[3203.7,2.47368421],[3203.3,0.50048304],[3203.2,3.2078],[3201.4,25.95631725]],[[3203.9,0.62458],[3204.1,1.5047],[3204.2,3.2078],[3204.6,1.56113],[3204.8,1.56101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626609210,[[3199.3,41.2784],[3199.2,2.47368421],[3199.1,0.482],[3199.0,3.21248304],[3198.8,1.81811703]],[[3199.8,4.8498],[3200.0,0.5278],[3200.1,2.58995],[3200.5,0.00468304],[3200.7,3.12605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626679967,[[3196.5,0.00469101],[3196.3,3.09973421],[3196.2,4.181],[3195.9,0.24989122],[3185.7,8.37576152]],[[3196.6,0.626],[3196.8,1.0236],[3196.9,3.2078],[3197.2,1.56473],[3197.4,1.56467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626709078,[[3197.7,3.09947421],[3197.5,3.2078],[3197.4,0.4982],[3197.3,0.62587],[3197.2,1.56939101]],[[3197.8,1.0011],[3197.9,0.00469101],[3198.2,0.62569],[3198.3,0.5184],[3198.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626760519,[[3201.6,0.75341311],[3201.5,2.47368421],[3201.4,40.8],[3201.3,0.00469101],[3201.2,1.56273]],[[3201.7,0.9922],[3201.8,3.2078],[3201.9,0.62498],[3202.6,1.5621],[3202.7,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626809853,[[3198.4,40.80469101],[3198.3,2.47368421],[3198.0,2.98188421],[3197.9,4.77215],[3197.7,0.4907]],[[3198.6,3.2078],[3198.9,0.9858],[3199.0,0.00469101],[3199.2,0.5228],[3199.5,3.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626874882,[[3197.0,49.63372],[3196.9,0.482],[3196.8,3.00949839],[3196.7,2.53854],[3196.3,3.13023]],[[3197.1,0.00469101],[3198.0,3.2078],[3198.6,1.56402],[3198.8,1.748],[3199.1,5.95949839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626899610,[[3200.3,0.62527],[3199.9,1.56336],[3199.8,46.48914328],[3199.5,1.56354],[3199.3,2.48134328]],[[3200.5,3.83304],[3200.9,7.37419241],[3201.2,4.04413328],[3201.9,2.48134328],[3203.0,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626934607,[[3201.8,40.80469101],[3201.7,3.60772328],[3201.6,3.2078],[3201.3,0.4887],[3201.2,1.56271]],[[3201.9,0.62496],[3202.2,0.4882],[3202.3,1.56223],[3202.4,1.5622],[3202.5,0.5263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737626990553,[[3199.1,40.80468369],[3198.8,3.00954328],[3198.7,3.2078],[3198.6,2.60627],[3196.8,3.132]],[[3199.2,0.62548],[3199.4,3.2078],[3199.5,1.56359],[3199.6,2.06714],[3199.7,0.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627044981,[[3197.6,0.00468369],[3196.9,0.62587],[3196.8,11.65890506],[3196.2,1.56506],[3195.8,3.13048]],[[3197.7,0.62573],[3197.8,1.56432],[3197.9,5.68914328],[3198.0,4.00056027],[3198.2,4.13696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627103815,[[3201.7,3.10629328],[3201.6,3.2078],[3201.4,41.425],[3201.3,2.55655],[3201.2,0.4854]],[[3201.8,0.00466906],[3202.3,0.62483],[3202.4,3.2078],[3202.6,1.542],[3203.0,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627127020,[[3202.1,43.28134437],[3202.0,0.62488],[3201.6,0.4988],[3201.5,2.04003],[3199.0,0.3128]],[[3202.2,0.62485],[3202.4,1.5504],[3202.5,4.77447533],[3202.7,1.56189],[3203.1,7.17774328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627239299,[[3202.7,44.0078],[3202.5,0.5049],[3202.4,2.96724328],[3202.3,0.5081],[3199.9,1.0793883]],[[3202.8,0.62473],[3203.0,0.5229],[3203.1,1.56169],[3203.3,2.07102],[3203.4,3.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627287943,[[3203.1,0.62935369],[3202.9,2.48134328],[3202.7,42.2811],[3202.6,4.76969],[3202.1,3.12429]],[[3203.2,0.62465],[3203.4,3.2078],[3203.5,1.0068],[3203.6,1.56147],[3203.7,2.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627298362,[[3204.4,0.62442],[3204.3,2.48134328],[3204.2,4.7282],[3204.1,40.8],[3203.9,0.25236159]],[[3204.6,0.62439],[3205.0,1.0288],[3205.1,1.56075],[3205.2,3.06567],[3205.4,5.68914328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627347486,[[3203.8,43.28134328],[3203.7,0.62454],[3203.6,3.697],[3203.4,0.5087],[3203.2,1.56163]],[[3203.9,1.11092],[3204.0,0.5097],[3204.2,1.56118],[3204.3,5.25223],[3204.9,5.60304328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627386502,[[3206.6,2.48134328],[3206.5,0.624],[3206.4,1.0053],[3206.3,3.21248369],[3206.0,2.04104]],[[3206.7,0.62397],[3207.1,4.2491],[3207.3,1.55968],[3207.4,1.55964],[3207.5,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627455570,[[3206.5,2.48134328],[3206.1,3.2078],[3205.9,1.0411],[3205.4,1.56067],[3204.5,4.07034328]],[[3206.6,0.62404],[3207.0,3.2078],[3207.1,1.55991],[3207.2,1.4564],[3207.8,2.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627491887,[[3204.7,2.48134328],[3204.5,3.7053],[3204.3,0.2256],[3204.2,0.4818],[3203.9,1.56610625]],[[3204.8,0.6244],[3205.0,0.5182],[3205.1,1.01487625],[3205.3,1.56079],[3205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627509806,[[3205.8,6.31334328],[3205.2,1.56081],[3205.0,1.80944902],[3204.8,4.09749],[3203.1,1.09329453]],[[3206.0,0.62417],[3206.2,0.4877],[3206.5,0.5193],[3206.6,5.28697],[3206.8,1.56004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627560529,[[3203.6,0.62601842],[3203.5,2.48134328],[3203.3,0.0031423],[3203.2,5.80537],[3203.1,1.5618]],[[3203.7,0.62462],[3203.9,1.0321],[3204.0,0.00467625],[3204.1,1.56139],[3204.3,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627679844,[[3204.8,0.62438],[3204.6,41.803],[3204.5,2.48134328],[3204.4,1.56117],[3204.2,4.76906]],[[3204.9,0.62438],[3205.0,3.7108],[3205.1,0.501],[3205.2,0.00467625],[3205.4,3.60345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627724769,[[3208.2,0.62374],[3208.1,2.48134328],[3208.0,3.2078],[3207.9,42.88508],[3207.8,2.33309857]],[[3208.3,0.51537625],[3208.4,0.4811],[3208.6,0.62368],[3208.8,3.708],[3209.3,4.04017328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627750789,[[3212.4,1.14432],[3212.3,2.48134328],[3212.0,3.2078],[3211.8,2.04718625],[3211.7,0.4869]],[[3212.5,3.2078],[3212.8,0.62286],[3213.6,1.55678],[3213.8,1.5243],[3213.9,1.55664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627816853,[[3214.0,2.48134328],[3213.6,3.2078],[3213.5,0.4876],[3213.4,1.80401182],[3212.0,0.4828817]],[[3214.1,1.1054],[3214.6,3.2078],[3214.7,3.14025],[3214.9,0.50984281],[3215.0,4.55563328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627859370,[[3210.4,46.48914328],[3210.3,0.4902],[3210.2,0.4782],[3209.9,1.55853],[3209.7,2.97004328]],[[3211.1,3.7109],[3211.2,0.00466852],[3211.4,0.5143],[3211.7,2.48134328],[3213.6,5.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627905489,[[3212.4,0.62291],[3212.3,5.68914328],[3212.2,0.9928],[3212.1,0.25368589],[3212.0,1.55751]],[[3212.5,0.62292],[3212.6,0.4998],[3212.9,0.5021],[3213.0,1.56172852],[3213.1,1.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627960454,[[3212.9,0.62283],[3212.6,4.42103326],[3212.5,1.55723],[3212.4,0.4986],[3212.3,4.03870328]],[[3213.0,0.62747852],[3213.1,4.2194],[3213.4,1.55688],[3213.8,4.82029],[3214.1,5.59442328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737627983066,[[3212.2,43.90429328],[3211.8,4.76541],[3211.6,0.5187],[3211.5,1.56238852],[3210.1,2.99801553]],[[3212.4,1.14942],[3212.5,0.5116],[3212.6,0.4879],[3212.9,3.2078],[3213.2,1.55695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628063841,[[3212.4,2.96024328],[3212.1,0.00466852],[3211.9,3.46104804],[3211.8,0.5265],[3211.4,1.55778]],[[3212.5,0.6229],[3212.8,1.55715],[3212.9,3.08628],[3213.0,3.2078],[3213.3,3.11384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628100074,[[3211.2,6.31230328],[3211.1,0.24709525],[3210.9,1.55801],[3210.8,2.03626],[3210.7,1.0003]],[[3211.3,0.00466852],[3211.5,0.6231],[3211.7,0.4823],[3211.8,0.4884],[3211.9,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628165339,[[3212.6,3.2078],[3212.4,3.10426328],[3212.3,0.24903541],[3212.1,0.51306852],[3210.5,13.57255114]],[[3212.7,0.62286],[3212.8,0.00464281],[3212.9,0.5172],[3213.0,2.07075],[3213.2,2.07237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628237085,[[3213.3,3.10409328],[3213.1,3.7043],[3213.0,0.4986],[3212.9,1.55705],[3212.8,1.80842837]],[[3213.4,0.62273],[3213.5,0.5276],[3213.6,0.521],[3213.7,1.55672],[3213.9,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628311960,[[3212.7,0.9815],[3212.6,2.48134328],[3212.5,4.0759076],[3212.4,0.5209],[3211.9,6.75165831]],[[3212.8,0.62284],[3213.1,0.4807],[3213.2,0.4838],[3213.3,1.55688],[3213.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628356389,[[3211.2,0.62316],[3211.0,3.00784328],[3210.9,3.21246852],[3210.7,1.55811],[3210.5,0.4804]],[[3211.3,0.62315],[3211.4,1.4881],[3211.5,0.00466851],[3211.8,6.36541],[3227.7,3.09872883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628388319,[[3211.3,6.31228328],[3211.1,0.5042],[3210.9,0.00466852],[3210.8,2.08257],[2759.7,0.24789801]],[[3211.4,0.62312],[3211.5,0.00466851],[3211.6,0.5117],[3211.7,0.51],[3211.8,2.08553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628442071,[[3209.6,42.43416],[3209.5,6.2104118],[3209.2,1.55883],[3209.0,2.41568641],[3206.6,43.39382525]],[[3209.7,0.62345],[3210.2,2.0589],[3210.3,3.7005],[3210.4,2.0712],[3225.8,3.87353218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628509512,[[3208.6,0.5135],[3208.5,0.5143],[3208.4,3.20780852],[3208.3,0.4845],[3208.2,2.46532287]],[[3209.1,5.08353633],[3209.2,3.7147],[3209.3,2.46532287],[3209.4,1.55865],[3209.6,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628557372,[[3204.0,0.00312222],[3203.9,0.5286],[3203.8,3.2078],[3203.7,3.25037395],[3203.6,0.5079]],[[3204.1,0.62452],[3204.3,4.02258207],[3204.7,1.56102],[3204.8,2.46532287],[3204.9,3.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628601922,[[3205.6,0.58914054],[3205.5,3.59748287],[3205.4,44.0078],[3205.2,0.25159096],[3205.0,2.07038]],[[3205.7,0.62890588],[3206.1,1.5604],[3206.2,0.5046],[3206.3,5.25891],[3206.4,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628677372,[[3205.6,7.38e-06],[3205.4,0.00467588],[3205.3,3.2078],[3204.9,40.8],[3204.8,0.62438]],[[3205.7,4.67485434],[3205.8,2.46532287],[3205.9,0.5004],[3206.0,2.55361],[3206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628713505,[[3201.2,3.2078],[3201.0,41.3074],[3200.9,0.49],[3200.8,1.56295],[3200.6,2.46532287]],[[3201.9,0.62498],[3202.0,3.2078],[3202.1,2.1046],[3202.4,4.02754287],[3202.6,1.56211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628734021,[[3201.6,3.2078],[3201.2,41.42509],[3201.1,0.24731961],[3200.8,0.5098],[3200.7,4.54989287]],[[3201.7,1.105],[3202.0,4.02769287],[3202.1,4.77012],[3202.2,0.00468326],[3202.4,0.25268419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628774651,[[3202.8,0.62473],[3202.5,0.9919],[3202.4,3.2078],[3202.3,2.06387],[3202.2,2.46532287]],[[3202.9,3.83252],[3203.1,0.4811],[3203.2,4.53042287],[3203.5,1.56151],[3205.6,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628823295,[[3201.5,44.0078],[3200.9,0.62509],[3200.7,3.46662287],[3200.5,0.24881442],[3200.3,2.08861]],[[3201.6,5.18289391],[3201.9,0.5034],[3202.0,4.02759287],[3202.1,0.4945],[3202.2,1.56215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628867213,[[3202.7,0.62475],[3202.3,3.2078],[3202.2,1.56211],[3202.1,0.9787],[3202.0,4.02749287]],[[3202.8,3.83254],[3203.0,0.99],[3203.3,2.07163],[3203.4,1.56155],[3203.5,1.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628900851,[[3198.7,3.2078],[3198.6,1.0184],[3198.3,0.4796],[3197.8,1.80992866],[3197.7,2.48010988]],[[3198.9,2.48010988],[3199.2,4.12327439],[3199.6,5.64335832],[3199.7,2.054],[3199.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628921767,[[3193.7,3.2078],[3193.6,0.5128],[3193.5,1.0143],[3193.4,5.5030821],[3192.7,1.56675]],[[3193.8,4.62569478],[3194.1,3.01032101],[3194.4,3.2078],[3194.6,1.56585],[3194.9,1.56572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737628946280,[[3198.8,0.62551],[3198.2,1.56407],[3198.1,3.2078],[3197.9,1.56421],[3197.6,3.49582101]],[[3198.9,3.2078],[3199.0,3.01032101],[3199.2,0.62544],[3199.7,1.56338],[3199.9,2.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629000025,[[3196.6,0.4856],[3196.5,44.0078],[3196.1,0.5127],[3194.2,31.31698]],[[3196.9,0.00469065],[3197.0,3.01032101],[3197.4,3.2078],[3197.7,3.92721],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629054572,[[3193.1,3.83436],[3192.3,43.3777],[3192.2,3.01032101],[3192.1,1.56688],[3191.8,8.14e-06]],[[3193.4,4.73602033],[3193.6,3.2078],[3193.7,3.01032101],[3194.5,1.56576],[3200.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629072202,[[3192.7,1.11034],[3192.6,3.2078],[3192.5,0.52099814],[3192.0,0.52],[3191.9,1.56699]],[[3193.0,4.08588128],[3193.2,4.08588128],[3193.3,3.01032101],[3193.4,3.2078],[3193.7,1.56615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629100430,[[3194.1,3.01032101],[3194.0,3.2078],[3193.7,5.9663],[3193.6,3.01032101],[3193.3,3.13259]],[[3194.3,0.00469814],[3195.4,3.2078],[3196.0,14.54817653],[3196.2,6.14019101],[3196.8,13.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629157943,[[3192.7,0.62664],[3192.5,0.9891],[3192.4,3.2078],[3192.2,1.56682814],[3192.0,1.56691]],[[3192.9,0.63130814],[3193.1,3.2078],[3193.4,1.5663],[3193.7,2.717],[3193.8,3.33428401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629175357,[[3194.2,3.2078],[3194.0,1.56596],[3193.9,0.4958],[3193.8,0.62643],[3193.7,40.8]],[[3195.3,3.2078],[3195.4,4.58223441],[3195.7,0.9814],[3195.8,0.24460555],[3196.7,3.12933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629221378,[[3196.1,0.62598],[3195.6,1.5652],[3195.5,4.77304],[3195.3,40.8],[3195.2,0.5043]],[[3196.2,3.2078],[3196.5,0.62591],[3196.6,3.01694441],[3197.0,1.56452],[3197.3,1.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629238296,[[3197.0,0.62579],[3196.8,3.2078],[3196.4,0.4779],[3196.3,1.56485],[3196.2,0.0046905]],[[3197.3,3.64270441],[3197.4,3.6978],[3197.5,2.588],[3197.7,0.4883],[3198.2,1.56397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629309146,[[3199.4,41.42533],[3199.0,7.78823441],[3198.9,0.4794],[3198.8,1.5683205],[3198.6,0.4785]],[[3199.5,0.0046905],[3199.8,1.05483771],[3200.3,1.56291],[3200.5,6.98678441],[3200.7,0.24558493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629350282,[[3199.0,0.62539],[3198.9,2.4787933],[3198.8,41.3278905],[3198.6,0.5045],[3198.5,5.26153]],[[3199.1,0.6254],[3199.3,3.2078],[3199.5,0.0046905],[3199.6,1.56328],[3199.8,1.56315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629364288,[[3199.4,0.62533],[3199.3,6.2054933],[3199.2,0.5204],[3199.1,1.56345],[3198.9,1.81827997]],[[3199.5,0.0046905],[3199.7,0.62528],[3200.0,0.9819],[3200.1,4.77083],[3200.8,3.36911788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629416424,[[3201.6,2.4787933],[3201.4,4.2422],[3201.0,0.73144095],[3200.9,42.36256],[3199.8,3.12623]],[[3202.2,0.5122],[3202.3,3.2078],[3202.4,0.5262],[3202.5,1.56183],[3202.7,2.4787933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629474770,[[3199.1,40.8046905],[3198.7,1.10106],[3198.2,0.4845],[3198.1,2.07567],[3196.2,5.6388]],[[3199.2,1.15037],[3199.3,3.2078],[3199.6,1.56328],[3199.8,0.4834905],[3199.9,2.03879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629525803,[[3197.2,41.2846],[3197.0,6.79259663],[3196.9,0.0046905],[3196.8,0.4957],[3196.5,0.24626853]],[[3197.3,0.6258],[3197.6,3.2078],[3197.7,0.5239],[3197.8,1.56428],[3198.0,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629558544,[[3196.9,0.00233903],[3196.4,41.2759],[3196.3,1.14719],[3196.1,5.6914982],[3193.4,1.04163742]],[[3197.0,5.46218029],[3197.2,5.2328],[3197.3,1.56455],[3197.4,4.5284082],[3197.6,0.76175308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629578349,[[3196.4,0.4759],[3196.3,0.5212],[3196.2,0.505],[3196.1,0.0046905],[3195.9,3.2078]],[[3196.5,5.06957057],[3196.6,3.2078],[3196.8,0.0046905],[3196.9,1.56474],[3197.0,3.56668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629620283,[[3198.5,3.2078],[3198.4,0.4792],[3198.3,0.62554],[3198.0,2.4836982],[3197.7,0.75602369]],[[3198.6,0.62549],[3199.0,3.2078],[3199.1,6.62489812],[3199.2,0.0046905],[3199.4,1.56336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629688722,[[3202.3,40.8],[3202.2,3.2078],[3202.1,2.9905982],[3202.0,1.60761],[3201.4,1.56234]],[[3202.4,0.62474],[3202.8,1.0139],[3202.9,1.56164],[3203.0,2.4836982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629749265,[[3200.3,0.62515],[3200.0,42.289],[3199.9,3.2078],[3199.8,2.47481943],[3199.7,1.56786318]],[[3200.4,0.62513],[3200.9,4.7704],[3201.3,2.47481943],[3202.0,0.25120746],[3213.1,57.77769168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629776589,[[3201.1,0.625],[3200.8,2.47481943],[3200.7,1.007],[3200.6,0.6251],[3200.5,3.2078]],[[3201.2,3.83278],[3201.7,1.56224],[3201.9,2.087],[3202.0,3.41881943],[3202.4,0.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629859850,[[3201.8,41.42486],[3201.5,0.4882],[3201.4,0.4962],[3201.3,4.56308943],[3201.2,0.00468318]],[[3201.9,0.62486],[3202.1,3.2078],[3202.3,0.4839],[3202.4,1.56189],[3202.5,2.47481943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629917894,[[3204.2,0.00468318],[3203.5,3.2078],[3203.4,2.47481943],[3203.2,1.56146],[3202.8,3.12333]],[[3204.6,6.59512272],[3204.8,1.56073],[3204.9,3.2078],[3205.0,0.5268],[3205.1,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629933706,[[3205.1,0.62422],[3205.0,1.0107],[3204.9,2.47481943],[3204.7,2.07102],[3204.6,0.24457266]],[[3205.2,0.6242],[3205.5,3.2078],[3205.7,1.56027],[3205.8,0.2191],[3206.2,13.42539194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737629997655,[[3205.8,43.60501737],[3205.5,2.04274],[3205.4,1.56038],[3205.3,0.25173139],[3205.0,4.28991419]],[[3205.9,3.2078],[3206.2,0.62402],[3206.5,1.55989],[3206.6,0.6841],[3206.7,4.56456419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630032074,[[3206.9,0.00468318],[3206.4,44.0078],[3206.3,1.0092],[3206.2,2.46861728],[3204.8,0.49505268]],[[3207.0,0.62385],[3207.2,2.95821728],[3207.3,1.55952],[3207.4,18.19266194],[3207.5,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630105729,[[3206.3,40.8],[3206.2,0.5214],[3206.1,2.47329309]],[[3206.6,0.62399],[3206.8,3.21247581],[3207.0,2.3271],[3207.2,4.02827728],[3207.4,2.05487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630133357,[[3208.2,2.46861728],[3208.0,0.5],[3207.9,5.28448],[3206.4,0.44463052]],[[3208.5,0.62362],[3208.7,3.2078],[3208.9,0.9995],[3209.0,1.55881],[3209.2,1.55872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630198489,[[3205.9,0.00467581],[3205.7,0.5243],[3205.6,44.0078],[3205.4,0.62415],[3204.5,2.46861728]],[[3206.0,0.62408],[3206.1,3.2078],[3206.3,1.56008],[3206.4,0.5229],[3206.5,4.54039728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630238524,[[3207.9,40.8],[3207.8,2.46861728],[3207.7,0.4855],[3207.6,0.00467581],[3207.5,0.527]],[[3208.0,0.62366],[3208.3,1.99073986],[3208.4,3.2078],[3208.5,1.55891],[3208.6,0.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630276267,[[3209.4,0.62338],[3209.0,2.46861728],[3208.8,4.3386],[3208.7,0.5236],[3208.6,1.55885]],[[3209.6,3.83116],[3210.0,0.4998],[3210.1,2.07673],[3210.9,0.24454685],[3211.8,5.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630313786,[[3208.8,1.10129],[3208.7,44.0078],[3208.6,0.5256],[3208.5,2.46861728],[3208.4,2.04391]],[[3208.9,0.6235],[3209.3,0.42687588],[3209.4,1.55847],[3209.5,3.2078],[3209.6,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630337604,[[3206.9,41.2882],[3206.7,0.6239],[3206.6,5.68109309],[3206.4,0.44437116],[3206.2,1.55999]],[[3207.0,0.62385],[3207.3,0.51977581],[3207.4,5.27498],[3207.5,1.5594],[3207.6,2.46861728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630412456,[[3203.4,0.62455],[3203.2,1.459],[3203.1,3.2078],[3202.9,4.27669122],[3202.7,42.3617]],[[3203.5,0.62453],[3203.7,0.4951117],[3203.8,3.2078],[3203.9,0.5112],[3204.0,1.56580318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630442273,[[3202.2,0.00468318],[3202.0,3.2078],[3201.8,0.9976],[3201.7,2.46861728],[3201.5,2.05671]],[[3202.3,0.62477],[3202.6,1.5618],[3202.9,3.26165366],[3203.0,5.67641728],[3203.2,0.98979133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630488510,[[3201.7,0.4939],[3201.6,41.8323],[3201.5,3.2078],[3201.4,0.25855938],[3199.4,18.76279276]],[[3201.9,1.11300975],[3202.1,0.5149],[3202.2,0.47059502],[3202.3,2.08885],[3202.5,5.25975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630534836,[[3201.1,0.625],[3200.9,3.7197],[3200.8,41.3205],[3200.7,0.4787],[3200.6,4.29170626]],[[3201.2,0.62499],[3201.7,2.97899097],[3201.8,3.2078],[3201.9,1.56212],[3202.0,1.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630595180,[[3200.6,44.0078],[3200.3,0.5264],[3200.1,0.5022],[3199.6,2.46861728],[3199.5,0.5287]],[[3200.7,5.15309767],[3200.8,2.46861728],[3201.0,1.56256],[3201.1,1.56252],[3201.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630627913,[[3201.9,40.8],[3201.8,0.9959],[3201.7,3.2078],[3201.2,0.62497],[3201.1,2.46861728]],[[3202.0,4.73613904],[3202.2,3.2078],[3202.3,15.87837706],[3202.4,1.56660318],[3202.7,4.12181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630651923,[[3202.5,0.62473],[3202.4,4.7409],[3202.3,40.8],[3202.0,4.03065728],[3201.6,0.2545667]],[[3202.6,0.62471],[3202.8,0.00468318],[3203.0,1.56162],[3203.1,6.0058],[3203.2,4.03011728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630689156,[[3201.2,44.0078],[3201.0,1.0045],[3200.9,0.51698318],[3200.8,0.62506],[3200.5,2.46861728]],[[3201.3,0.62496],[3201.6,1.56226],[3201.7,1.0132],[3201.8,4.03080728],[3217.3,3.84229369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630740481,[[3204.5,3.2078],[3203.9,2.99541728],[3203.7,40.8],[3203.6,0.5116],[3203.3,1.56610318]],[[3204.6,0.62432],[3205.0,6.56870001],[3205.1,1.56056],[3205.2,0.5107],[3205.7,3.12058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630790621,[[3206.4,3.2078],[3206.3,40.8],[3206.0,1.0106],[3205.1,1.56054],[3204.5,2.46861728]],[[3206.5,0.62395],[3206.8,1.55975],[3206.9,1.55969],[3207.0,10.05070693],[3207.1,2.46861728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630831155,[[3206.6,4.2258],[3206.1,2.47330046],[3206.0,1.56009],[3204.8,3.12134],[3204.7,3.60761121]],[[3206.7,0.62391],[3207.3,6.56798727],[3207.4,5.26887],[3207.5,1.78],[3207.6,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630871285,[[3208.5,0.525],[3208.4,0.5064],[3208.3,41.2956],[3208.2,5.67641728],[3207.8,0.00467566]],[[3208.6,0.62354],[3208.8,3.2078],[3209.0,2.59469],[3209.1,4.02726728],[3224.8,3.84229369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630900404,[[3208.9,0.04268142],[3208.7,0.9907],[3208.5,6.29996728],[3207.9,1.55919],[3207.8,0.00467566]],[[3209.0,0.62346],[3209.2,0.4785],[3209.3,3.32654],[3209.4,2.03737],[3209.5,2.46861728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737630964248,[[3208.9,0.4887],[3208.7,0.62351],[3208.5,0.9708],[3208.4,40.8],[3208.3,3.2078]],[[3209.0,0.62346],[3209.4,0.5076],[3209.5,6.54126],[3209.6,1.5584],[3209.7,2.98833612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631009373,[[3208.0,1.5591]],[[3209.3,0.6234],[3209.6,1.55839],[3209.8,1.55828],[3209.9,1.5128],[3210.0,5.67388154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631056002,[[3203.5,3.21247566],[3203.1,0.5301],[3203.0,0.5046],[3202.9,4.02626192],[3200.8,31.25264]],[[3203.9,1.762],[3204.0,0.45202395],[3204.1,5.67711758],[3204.3,2.0515],[3210.7,2.01699994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631088814,[[3201.1,0.00224621],[3200.8,0.00313417],[3200.6,3.2078],[3200.4,40.8],[3200.1,0.24520437]],[[3201.2,5.0855908],[3201.3,5.67244192],[3201.6,1.56227],[3201.9,6.60382192],[3202.0,0.24747571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631149768,[[3202.3,0.62477],[3202.1,0.4937],[3202.0,2.07498],[3201.9,0.4802],[3201.7,6.29733192]],[[3202.4,3.2078],[3202.5,0.62474],[3203.0,6.41677192],[3203.1,1.56155],[3217.9,3.84229369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631171870,[[3203.7,0.6245],[3203.5,3.2078],[3203.4,40.80468296],[3203.3,2.55981],[3203.2,2.05548]],[[3203.9,0.5151],[3204.0,0.49008296],[3204.1,0.98284379],[3204.2,5.67244192],[3205.0,0.25034471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631214213,[[3205.1,0.55895221],[3205.0,0.62424],[3204.8,40.8],[3204.7,2.46464192],[3204.6,0.4926]],[[3205.2,3.2078],[3205.3,0.6242],[3205.5,0.00468296],[3205.6,1.004],[3205.7,5.41464192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631268446,[[3205.7,0.5071],[3205.6,0.4935],[3205.5,0.5074],[3205.4,3.2078],[3205.3,2.46464192]],[[3206.1,0.62402],[3206.2,0.4954],[3206.3,3.2078],[3206.5,0.5205],[3206.6,4.02447192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631341225,[[3208.0,40.8],[3207.8,0.4841],[3207.7,0.4896],[3207.6,0.4836],[3207.5,3.2078]],[[3208.2,3.2078],[3208.3,1.0294],[3208.6,0.4999],[3208.7,2.46464192],[3208.8,1.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631363242,[[3208.6,0.00257695],[3208.3,0.62359],[3208.2,0.5109],[3208.1,43.26464192],[3207.9,3.2078]],[[3208.7,0.62352],[3208.9,0.4814],[3209.0,3.2078],[3209.1,2.04346],[3209.2,2.04658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631392673,[[3209.6,0.62334],[3209.4,41.3231],[3209.3,3.43534192],[3209.2,0.24742139],[3209.1,1.55857]],[[3209.7,3.2078],[3209.8,0.62331],[3210.0,0.5206],[3210.1,0.5096],[3210.2,1.55811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631454036,[[3210.0,0.62327],[3209.9,1.67078901],[3209.8,0.4984],[3209.6,1.55834],[3209.0,4.28321901]],[[3210.1,0.4779],[3210.2,3.83104],[3210.4,0.5117],[3210.5,0.5145],[3210.7,2.72385901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631506372,[[3212.5,1.78739468],[3212.2,42.35708],[3212.1,3.04026],[3212.0,1.16928998],[3210.6,31.15762]],[[3212.6,1.5242],[3212.7,3.2078],[3213.2,1.785],[3213.3,1.16461468],[3243.9,5.80590317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631575329,[[3212.0,0.62288],[3211.9,0.0046753],[3211.7,5.25472],[3211.6,45.56849431],[3211.4,0.4981]],[[3212.1,0.5051],[3212.4,0.62281],[3212.5,0.5275],[3212.6,3.7109753],[3212.8,4.24271868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631596642,[[3211.2,41.42303],[3211.1,3.2078],[3211.0,2.95419398],[3210.9,0.5127],[3209.1,2.26558144]],[[3211.5,0.62299],[3211.8,0.5229],[3211.9,5.66751868],[3212.0,1.55721],[3212.2,1.55713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631640169,[[3211.4,0.623],[3211.3,0.25464908],[3211.2,1.0056],[3211.1,4.50395868],[3211.0,1.55943442]],[[3211.5,3.17883256],[3211.8,0.62293],[3212.2,1.5293],[3212.3,1.5617653],[3212.5,5.79568868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631695313,[[3210.0,0.0046753],[3209.7,1.12822],[3209.5,3.2078],[3209.2,8.04383201],[3209.1,1.55859]],[[3210.1,0.62325],[3210.2,0.4959],[3210.3,7.16472884],[3210.4,2.03821],[3210.5,2.95761868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631774985,[[3210.2,0.62323],[3210.1,41.3142],[3210.0,1.66378765],[3209.9,0.73555716],[3209.8,1.55823]],[[3210.5,3.7259],[3210.6,1.17056295],[3210.8,2.55622],[3210.9,1.55777],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631850535,[[3211.2,2.12823],[3211.1,1.16588765],[3210.9,3.2124753],[3210.8,1.55775],[3210.5,0.25041325]],[[3211.3,3.2078],[3211.5,0.62298],[3211.6,1.17056295],[3211.8,0.9966],[3211.9,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631897952,[[3214.6,0.5181],[3214.5,3.2078],[3214.3,2.45918238],[3214.1,2.80349648],[3213.4,0.00466803]],[[3214.9,0.4947],[3215.0,3.2078],[3215.1,1.0038],[3215.3,1.746],[3216.2,2.70313736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737631964900,[[3216.6,0.4840607],[3216.5,40.8],[3216.4,0.5263],[3216.3,0.5024],[3216.2,5.66698238]],[[3217.1,3.2078],[3217.4,2.97558238],[3218.0,3.10866],[3229.7,1.74458957],[3233.5,3.09314085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632001226,[[3216.6,0.0046607],[3216.1,1.039],[3215.9,3.2078],[3215.7,1.11545354],[3215.5,0.4891]],[[3216.7,7.94414844],[3216.9,2.45918238],[3217.1,3.10954],[3217.2,0.529],[3217.3,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632013135,[[3216.1,0.5289],[3215.8,41.9078007],[3215.7,1.02140354],[3215.5,3.2078],[3215.4,2.45918238]],[[3216.2,0.62207],[3216.5,2.45918238],[3216.6,4.76281],[3216.7,1.55493],[3216.9,3.11428937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632059269,[[3215.9,2.14562],[3215.5,1.55547],[3215.4,5.66698238],[3215.3,1.55558],[3212.7,1.07814547]],[[3216.2,0.62207],[3216.3,3.2078],[3216.5,0.00461937],[3216.6,1.55501],[3216.8,7.24327238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632100903,[[3217.1,0.5136],[3216.9,3.2124607],[3216.8,0.24679182],[3216.4,42.35507],[3214.9,4.68059632]],[[3217.3,0.4948],[3217.4,0.4768],[3217.5,0.479],[3217.6,3.2078],[3217.7,2.45918238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632175442,[[3215.0,0.6223],[3214.9,5.66698238],[3214.8,1.0251],[3214.7,0.5023],[3214.6,42.3559]],[[3215.4,0.62223],[3215.7,3.2078],[3215.9,1.55532],[3216.0,2.45918238],[3216.1,2.53715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632207472,[[3216.8,0.5042],[3216.7,0.62195],[3216.4,40.8],[3216.3,5.24492],[3216.2,2.46384308]],[[3217.0,3.82972],[3217.4,0.9838],[3217.5,4.01373238],[3217.7,3.72085],[3218.3,0.35747838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632274819,[[3217.8,0.5132607],[3217.6,4.82209],[3217.5,2.77500879],[3217.1,1.55469],[3215.3,0.3112]],[[3217.9,0.62174],[3218.1,3.2078],[3218.2,0.525],[3218.3,2.05165],[3218.5,1.55406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632333959,[[3215.8,0.0046607],[3215.7,3.2078],[3215.6,41.2961],[3215.4,3.56859238],[3215.2,0.52]],[[3215.9,0.62212],[3216.2,2.0567],[3216.3,6.02123886],[3216.4,0.5248],[3216.5,5.66698238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632384192,[[3214.9,0.4944],[3214.8,3.08150238],[3214.7,3.2078],[3214.5,0.77442342],[3214.4,41.2928607]],[[3215.0,0.0046607],[3215.1,0.62228],[3215.3,0.4787],[3215.5,5.442],[3215.9,4.44583238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632432334,[[3217.0,1.13679],[3216.9,0.9927],[3216.8,2.45918238],[3216.6,4.76277],[3216.5,41.06860558]],[[3217.2,0.62187],[3217.5,3.2078],[3217.6,1.71],[3217.9,0.99],[3218.2,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632459548,[[3215.6,0.62217],[3215.5,2.45918238],[3215.3,4.7242607],[3215.1,0.26694924],[3215.0,1.55575]],[[3215.9,0.6267907],[3216.0,3.2078],[3216.3,1.707],[3216.4,2.45918238],[3216.5,2.57043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632551910,[[3211.5,0.00275654],[3211.2,1.0155],[3211.1,0.62304],[3210.9,0.5149],[3210.7,0.26330605]],[[3211.6,5.8889312],[3211.7,2.97818238],[3211.8,0.5182],[3211.9,1.56194803],[3212.6,3.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632604744,[[3212.2,0.63650765],[3212.1,41.42285],[3212.0,1.16433524],[3211.8,3.4638519],[3211.7,1.55733]],[[3212.3,0.62282],[3212.6,0.52536803],[3212.7,0.35235418],[3212.8,6.90268524],[3212.9,3.26179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632674430,[[3212.0,1.20693842],[3211.8,0.4825],[3211.7,1.55732],[3211.6,4.1977],[3211.5,42.36020654]],[[3212.1,0.35305786],[3212.2,3.72],[3212.3,1.14763],[3212.4,1.733],[3212.5,1.66723524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632724562,[[3214.2,0.34763091],[3214.0,3.7243],[3213.9,42.35625],[3213.8,2.46052665],[3213.7,1.55635]],[[3214.3,0.4839],[3214.4,0.5057],[3214.6,3.2078],[3214.9,0.49],[3244.8,25.37663309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632792626,[[3214.6,0.00466803],[3214.5,40.8],[3214.4,3.2078],[3214.1,4.01200862],[3213.9,1.70168142]],[[3214.8,3.2078],[3214.9,1.5003],[3215.2,1.704],[3215.4,2.45585862],[3216.9,5.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632837646,[[3213.6,0.00466803],[3213.4,0.9997],[3213.3,44.0078],[3213.2,0.5023],[3212.7,4.01268862]],[[3213.7,0.62255],[3213.9,3.2078],[3214.0,4.01209862],[3214.1,0.523],[3214.2,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632868773,[[3212.1,3.2078],[3211.7,0.5091],[3211.6,0.4864],[3211.5,10.54630047],[3211.4,1.55748]],[[3212.7,1.5569],[3212.8,1.55682],[3212.9,7.21508222],[3213.1,2.93625862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632917317,[[3212.9,0.6227],[3212.7,0.252674],[3212.6,2.08509],[3212.5,1.55696],[3212.4,5.66365862]],[[3213.2,3.21246803],[3213.4,2.93355862],[3213.7,1.738],[3214.5,0.25109916],[3241.7,0.11452436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737632989874,[[3211.6,0.62294],[3211.2,2.07406],[3211.1,46.07913],[3211.0,0.7500022],[3209.6,31.65216704]],[[3211.8,1.65512],[3212.0,0.5244],[3212.1,3.2078],[3212.2,2.45585862],[3212.9,3.11362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633064653,[[3210.4,0.62319],[3210.1,2.0402],[3210.0,3.2078],[3209.9,43.60999987],[3209.8,1.1657224]],[[3210.5,1.66136931],[3210.6,0.62316],[3210.7,4.2111],[3211.0,2.7234224],[3211.3,1.55759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633120372,[[3211.9,0.62810077],[3211.8,40.8],[3211.6,0.9808535],[3211.5,3.45868906],[3211.4,1.55746]],[[3212.0,3.83068],[3212.1,0.5162],[3212.2,0.4788],[3212.3,2.99352294],[3212.4,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633143883,[[3213.0,41.42268],[3212.8,0.4895],[3212.7,2.08483],[3212.6,0.4898],[3212.5,1.55694]],[[3213.1,0.00466803],[3213.3,0.62264],[3213.4,0.5174],[3213.5,2.46085491],[3213.6,1.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633273280,[[3212.1,0.62285],[3212.0,40.8],[3211.9,3.210912],[3211.8,0.4837],[3211.7,2.29530236]],[[3212.2,0.62285],[3212.5,0.4953],[3212.6,3.7265],[3212.7,2.03529],[3212.8,1.55684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633302220,[[3213.9,0.62249],[3213.6,0.00466803],[3213.5,1.4885],[3213.4,4.7643],[3213.3,2.45807085]],[[3214.0,0.62249],[3214.1,4.7534],[3214.2,2.45807085],[3214.3,0.00466803],[3214.4,1.55606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633364647,[[3215.8,0.4788],[3215.7,0.00466803],[3215.5,3.2078],[3215.3,40.8],[3215.0,2.45451897]],[[3216.2,5.66231897],[3216.3,1.0058],[3216.4,0.00466803],[3216.6,0.4861],[3218.1,36.25707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633439392,[[3213.0,0.62267],[3212.8,3.45842577],[3212.7,42.36149803],[3212.5,1.55695],[3211.1,0.48358514]],[[3213.1,0.62268],[3213.5,1.5565],[3213.6,0.9889],[3213.7,5.2628],[3213.8,2.45451897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633534363,[[3215.5,1.1211],[3215.4,1.1624072],[3215.2,41.0548933],[3215.1,2.57107],[3215.0,3.2078]],[[3215.6,1.0246],[3215.7,0.62218],[3215.9,4.3702072],[3216.0,0.4876],[3216.1,1.55525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633588393,[[3215.4,41.42221],[3215.2,1.0209],[3215.1,0.00466803],[3214.9,7.2185641],[3214.7,0.4922]],[[3215.5,0.6222],[3215.6,1.0138],[3215.8,0.00466803],[3216.0,4.0102541],[3216.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633613514,[[3215.4,0.00466803],[3215.0,3.83009],[3214.9,0.5274],[3214.8,2.4549741],[3214.5,0.2455372]],[[3215.5,0.6222],[3215.9,3.4906741],[3216.1,4.76771803],[3216.3,2.04086],[3217.0,0.25312831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633651347,[[3214.3,0.5132],[3214.0,0.62248],[3213.8,3.2078],[3213.6,2.70752982],[3213.5,1.55647]],[[3214.4,0.62241],[3214.5,3.2078],[3214.6,2.9602741],[3214.7,0.00466803],[3214.8,2.06169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633701078,[[3210.3,0.62321],[3209.9,0.5057],[3209.8,1.0068],[3209.7,44.0078],[3209.3,2.45964213]],[[3210.4,2.90524977],[3210.5,3.2078],[3210.9,2.95],[3211.0,0.00466803],[3211.2,1.55762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633772729,[[3213.6,0.62257],[3213.4,1.486],[3213.3,43.89033683],[3213.2,3.2078],[3213.0,1.55669]],[[3213.7,0.00466803],[3214.1,4.2164],[3214.3,2.03652],[3214.4,2.4630388],[3214.6,1.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633797435,[[3212.0,0.62288],[3211.8,1.5112],[3211.7,40.80466803],[3211.6,1.55736],[3211.5,7.47875754]],[[3212.1,0.00466803],[3212.4,3.7077],[3212.5,2.3918],[3212.6,2.4630388],[3213.3,1.55662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633834665,[[3213.1,0.62267],[3212.8,40.8],[3212.7,3.2078],[3212.6,1.55688],[3212.4,3.04048]],[[3213.2,0.62266],[3213.4,0.4809],[3213.5,0.34970283],[3213.6,6.1740388],[3213.7,2.07032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633921020,[[3213.5,1.14438],[3213.4,0.00466803],[3213.3,0.4789],[3213.2,2.4581648],[3212.6,1.55687]],[[3213.7,0.62256],[3214.0,0.00466803],[3214.1,2.4581648],[3214.2,5.3865],[3214.4,2.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737633943546,[[3213.4,0.62727803],[3213.3,1.5188],[3213.1,40.8],[3213.0,3.2078],[3212.9,4.0148948]],[[3213.5,0.62259],[3213.8,5.24846],[3213.9,0.5135],[3214.0,1.56091803],[3214.1,2.9788648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634011395,[[3220.0,0.00466041],[3219.8,3.2078],[3219.7,0.62138],[3219.6,1.007],[3219.5,2.4581648]],[[3220.1,0.62131],[3220.4,3.2078],[3220.5,4.0112648],[3220.6,0.484],[3220.7,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634032202,[[3215.5,0.51906041],[3215.4,0.9839],[3215.3,2.97453016],[3215.2,3.2078],[3214.4,3.11203]],[[3215.9,3.2078],[3216.5,3.97103936],[3216.7,2.97453016],[3216.9,1.662],[3217.6,2.97453016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634116963,[[3213.0,3.95894293],[3212.9,4.76453],[3212.8,42.60609097],[3210.6,0.3112],[2591.1,0.2]],[[3213.5,0.62726774],[3213.8,2.177],[3213.9,3.2078],[3214.2,2.97384293],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634143268,[[3214.8,3.2078],[3214.6,2.45554293],[3214.5,41.2765],[3214.3,0.4861],[3212.0,0.9731469]],[[3214.9,0.62232],[3215.0,0.4981],[3215.5,4.01105293],[3215.6,3.2078],[3215.7,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634169395,[[3215.1,0.62228],[3214.9,2.45554293],[3214.8,3.06812],[3214.7,1.55586],[3214.6,40.8]],[[3215.2,3.2078],[3215.6,3.57218],[3215.9,2.618],[3216.2,2.0668],[3217.0,0.25573294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634241558,[[3212.6,3.2078],[3212.1,9.75180809],[3211.9,13.74701011],[3211.6,2.984],[3211.3,17.06566416]],[[3213.5,0.62259],[3214.1,1.55619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634302113,[[3205.4,40.8],[3205.3,3.2078],[3205.2,2.45554293],[3204.9,1.56062],[3204.8,0.24436042]],[[3205.9,4.0451815],[3206.3,5.66334293],[3206.5,0.42764187],[3207.0,1.55964],[3208.4,15.56154293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634345140,[[3207.1,0.62382],[3207.0,0.5196],[3206.9,3.2078],[3206.6,2.04269],[3206.2,2.46952545]],[[3207.4,0.62377],[3207.5,2.94762545],[3207.6,3.21247508],[3207.7,1.655],[3222.9,3.87282805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634388265,[[3205.8,0.5145],[3205.6,3.71147508],[3205.5,1.13093],[3205.4,40.8],[3205.0,1.56058]],[[3205.9,0.62406],[3206.1,2.95722545],[3206.3,4.76781],[3206.5,2.03998],[3207.1,2.72370806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634405890,[[3204.9,0.62426],[3204.5,0.4792],[3204.4,7.23822545],[3204.3,0.00467508],[3204.2,2.04939]],[[3205.0,3.2078],[3205.4,1.658],[3205.6,2.46952545],[3205.9,0.5011],[3206.2,0.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634451430,[[3203.3,0.62457],[3203.0,44.0078],[3202.9,1.56159],[3202.8,2.98572545],[3202.7,2.07141]],[[3203.4,0.00468296],[3204.0,5.67732545],[3204.1,2.34342],[3204.4,0.5147],[3204.7,1.56077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634514082,[[3204.3,0.5045],[3204.2,3.7189],[3204.1,0.5266],[3204.0,0.00468296],[2568.9,0.2]],[[3204.9,5.67732545],[3205.0,1.654],[3205.2,1.56520296],[3205.9,8.30335],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634562212,[[3203.1,0.5219],[3203.0,0.62463],[3202.9,1.0019],[3202.6,3.2078],[3202.5,1.56182]],[[3203.3,2.46952545],[3203.7,4.76908],[3203.8,0.5241],[3204.2,2.04544],[3204.4,0.25524094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634592830,[[3205.3,42.46478],[3205.2,0.4904],[3205.1,3.2078],[3205.0,1.56058],[3204.9,1.56065]],[[3205.4,0.00468296],[3205.8,3.2078],[3205.9,0.62406],[3206.0,2.46952545],[3206.1,1.0309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634663389,[[3201.3,0.62496],[3201.2,0.5154],[3201.0,0.53118296],[3200.8,3.7006],[3200.7,1.91663458]],[[3201.5,2.27093],[3201.6,0.53118296],[3201.7,2.46952545],[4579.8,0.1],[4658.2,639.4458576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634699333,[[3196.3,3.2078],[3195.9,0.4997],[3195.7,1.56512],[3195.2,6.13851591],[3195.0,0.9916]],[[3196.8,4.0125892],[3196.9,3.00779591],[3197.1,1.6506905],[3197.6,0.5105],[3197.7,3.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634716443,[[3197.6,0.0046905],[3196.8,3.2078],[3196.6,0.62587],[3195.9,1.56502],[3195.8,3.50379591]],[[3197.7,9.50786538],[3197.9,3.00779591],[3198.2,2.57006],[3198.4,4.57633641],[3198.7,3.12746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634761367,[[3194.8,0.58330637],[3194.5,1.56573],[3194.4,4.2168],[3194.3,1.56583],[3194.2,0.4814]],[[3194.9,0.19583856],[3195.0,3.68650739],[3195.4,0.5119],[3195.5,1.6506905],[3215.4,3.07379028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634779488,[[3195.6,0.62608],[3195.4,3.2078],[3195.3,1.56532],[3195.2,3.00779591],[3195.1,42.36542]],[[3195.7,0.19578607],[3196.2,1.06295516],[3196.3,3.2078],[3196.4,0.62593],[3196.6,1.6776905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634835527,[[3195.8,0.62602],[3195.4,3.2078],[3195.3,40.8],[3195.2,1.56535],[3195.1,0.5042]],[[3196.0,1.11291],[3196.4,0.6676931],[3196.5,6.21559591],[3196.6,3.3134005],[3196.9,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634867737,[[3197.5,0.6257],[3197.1,3.2078],[3196.9,0.0046905],[3196.8,3.00779591],[3196.7,40.8]],[[3197.6,0.0046905],[3197.8,3.2078],[3198.1,0.9953],[3198.4,3.00779591],[3198.7,1.56371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634902475,[[3196.1,40.8],[3196.0,3.83379],[3195.5,1.56521],[3195.4,2.58855],[3193.8,1.32614056]],[[3196.2,0.77798995],[3196.5,3.2078],[3196.7,1.56466],[3196.9,4.80279591],[3197.0,2.08185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634943904,[[3194.3,0.62631],[3194.0,0.0046905],[3193.9,1.56603],[3193.6,4.77396],[3193.4,0.24947189]],[[3194.5,0.6263],[3194.7,3.2124905],[3194.9,5.06773591],[3195.1,0.5128],[3195.2,2.05162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737634998139,[[3191.2,3.2078],[3191.1,1.56739],[3191.0,4.02570878],[3190.9,2.0807],[3189.2,3.133]],[[3191.8,0.65332995],[3192.0,0.4796844],[3192.1,1.0176],[3192.4,3.2078],[3192.6,6.24701692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635023265,[[3195.8,0.62604],[3195.6,0.4918],[3195.5,40.80469814],[3195.4,2.55785],[3195.3,4.58294878]],[[3195.9,3.21249814],[3196.5,0.62591],[3196.7,1.0384],[3197.0,4.58212878],[3221.9,263.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635049287,[[3197.7,0.62566],[3197.5,3.01760878],[3197.4,2.05432],[3197.3,0.00469814],[3197.2,1.56437]],[[3197.8,3.35982995],[3198.0,0.00469814],[3198.3,1.12516],[3198.6,0.5029],[3198.7,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635087915,[[3194.7,40.8],[3194.6,0.6309505],[3194.5,3.2078],[3194.3,3.49492109],[3194.2,0.5238]],[[3195.1,3.2078],[3195.2,0.5234],[3195.3,0.0046905],[3195.4,4.17412109],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635130048,[[3200.1,5.080081],[3200.0,3.2078],[3199.5,3.1312105],[3197.0,40.55109593],[3196.8,0.3128]],[[3200.9,0.00302822],[3201.1,3.2078],[3201.2,0.5081],[3201.3,3.003681],[3201.4,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635184994,[[3203.6,0.62451],[3203.2,4.03843016],[3203.0,4.76936],[3202.9,0.00468282],[3202.8,0.74073023]],[[3203.7,0.5036],[3204.0,3.2078],[3204.1,1.651],[3204.2,0.4775],[3204.3,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635227134,[[3202.6,46.48301398],[3202.3,0.25812912],[3202.1,1.64459],[3201.9,2.47521398],[3201.5,1.56227]],[[3202.7,0.62469],[3203.1,1.0004],[3203.2,1.56148],[3203.3,0.4886],[3203.5,1.56136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635251745,[[3201.6,41.79168282],[3201.5,6.46642852],[3201.1,0.5209],[3200.9,1.56257],[3177.0,3.892444]],[[3202.3,0.00468282],[3202.4,1.56192],[3202.6,5.7876],[3202.9,1.647],[3226.7,3.09656615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635340311,[[3202.2,0.00468282],[3202.1,6.19451398],[3202.0,0.69052005],[3201.6,0.4948],[3200.8,3.127]],[[3202.3,0.62477],[3202.7,1.91718345],[3202.8,3.2078],[3202.9,0.48241959],[3203.1,3.12307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635353131,[[3202.2,0.00468282],[3202.1,44.0078],[3202.0,0.5082],[3201.9,1.0329],[3201.7,2.47521398]],[[3202.3,0.62477],[3202.7,1.56173],[3202.8,0.5181],[3202.9,5.6876968],[3203.2,0.3562418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635409581,[[3203.1,3.2078],[3202.4,2.47521398],[3200.9,3.127],[3200.7,1.04518266],[3200.6,2.47521398]],[[3203.7,5.0],[3203.8,0.82474567],[3203.9,6.16891398],[3204.1,0.5102],[3204.2,2.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635466725,[[3203.3,3.2078],[3203.2,41.7988],[3203.1,0.5177],[3203.0,3.09983398],[3202.9,0.00468282]],[[3203.5,0.62922282],[3204.0,1.56114],[3204.1,5.68301398],[3204.4,4.2076],[3204.8,3.12149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635532986,[[3204.6,4.51255171],[3204.5,2.57619742],[3204.4,3.2078],[3204.1,3.09962398],[3204.0,40.8]],[[3205.0,1.4009564],[3205.1,1.56058],[3205.2,3.50751398],[3205.3,2.09789],[3206.4,16.24488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635568605,[[3209.4,0.5061],[3209.3,5.68301398],[3209.0,0.5381],[3208.9,41.66429944],[3208.3,0.39099625]],[[3209.5,0.62336],[3209.9,1.55823],[3210.0,3.2078],[3210.3,0.5168],[3210.4,2.47521398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635585424,[[3207.8,3.2078],[3207.5,1.67995],[3207.4,43.78925661],[3207.3,0.5313],[3207.2,0.00467545]],[[3207.9,0.62368],[3208.3,0.5303],[3208.6,2.0598],[3208.7,1.55885],[3240.6,4.61856393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635620537,[[3210.6,1.0435],[3210.5,3.08718438],[3210.2,3.7361],[3210.0,1.55814],[3209.9,42.35819]],[[3210.7,1.20183103],[3211.3,4.76538],[3211.5,0.9983],[3211.6,2.46402438],[3211.7,4.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635668367,[[3212.0,2.97940826],[3211.9,0.5228],[3211.8,3.83071],[3211.7,0.00466788],[3211.6,0.5251]],[[3212.1,0.62286],[3212.6,1.97261843],[3212.7,1.56151479],[3212.8,0.56387434],[3212.9,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635717909,[[3213.3,0.5449],[3213.2,1.17795],[3213.0,43.50965621],[3212.9,3.2078],[3209.1,14.68582474]],[[3213.4,0.62261],[3213.7,0.5367],[3213.9,2.06876984],[3214.0,3.2078],[3214.1,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635760136,[[3214.3,2.46377981],[3214.2,3.781],[3210.4,1.08285915],[2708.0,0.2508059],[2700.0,0.4]],[[3214.8,0.5455],[3214.9,1.55581],[3215.0,0.8973031],[3215.1,0.5582],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635787370,[[3216.0,2.45911193],[3215.9,0.5217],[3215.8,45.33097582],[3215.3,1.55557],[2687.0,928.7436277]],[[3216.6,0.5492],[3216.8,2.05137842],[3217.0,2.6559],[3218.0,3.35551668],[3218.7,5.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635870328,[[3214.0,3.2078],[3213.8,1.1001],[3213.7,3.62601981],[3213.6,41.04757031],[3210.9,14.716]],[[3214.1,0.62247],[3214.5,3.2078],[3214.7,2.12862],[3214.9,1.55581],[3215.0,2.45911193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635892548,[[3213.8,0.5318],[3213.7,3.56717981],[3213.6,41.67060065],[3213.5,3.2078],[3213.1,1.55667]],[[3213.9,0.62251],[3214.2,1.55617],[3214.3,1.60011625],[3214.4,4.76387],[3214.7,3.04411193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635935672,[[3211.7,1.1086],[3211.5,3.2078],[3211.3,2.45911193],[3211.2,2.10576],[3211.1,0.25118166]],[[3211.8,0.62758788],[3212.1,0.88791043],[3212.2,4.76495],[3212.4,1.0985],[3212.5,3.03811193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737635969013,[[3212.1,0.62285],[3211.8,1.1315],[3211.7,5.66691193],[3211.6,1.800579],[3211.4,2.10656]],[[3212.3,3.83529788],[3212.6,0.5454],[3212.8,0.5717],[3212.9,1.55678],[3213.1,4.01580193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636045170,[[3207.8,0.00467566],[3207.7,3.2078],[3207.4,0.546],[3207.3,3.03641193],[3207.0,0.552]],[[3207.9,0.62368],[3208.4,3.2078],[3208.6,1.55889],[3208.7,6.44015262],[3208.9,0.5733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636069900,[[3207.8,0.62368],[3207.6,3.2078],[3207.5,1.1627],[3207.3,1.55947],[3207.1,1.80539961]],[[3207.9,0.62368],[3208.1,0.00467566],[3208.5,1.55894],[3208.7,1.55883],[3208.8,7.81952239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636094021,[[3208.7,0.00467566],[3208.3,3.789],[3208.2,0.5522],[3207.9,1.55918],[3207.6,2.46532291]],[[3209.1,2.46999857],[3209.2,1.5586],[3209.3,0.552],[3209.4,3.2078],[3209.6,0.47382726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636144861,[[3204.1,0.00467566],[3203.9,3.2078],[3203.5,1.14703],[3203.4,0.5369],[3203.3,8.11017308]],[[3204.2,7.06309923],[3204.5,0.5323],[3204.6,1.5608],[3204.7,1.56078],[3204.8,3.21247566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636185273,[[3205.2,0.6242],[3204.9,3.2078],[3204.7,1.56073],[3204.6,2.9968255],[3204.2,0.5333]],[[3205.3,0.46825625],[3205.4,0.62418],[3205.5,2.4696255],[3205.9,4.8278],[3206.0,1.56012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636254520,[[3206.7,1.1287],[3206.5,3.2078],[3206.2,2.34884615],[3206.1,40.8],[3206.0,4.5312055]],[[3207.2,0.94232192],[3207.3,4.5195455],[3207.4,3.21247566],[3207.6,3.70109],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636285741,[[3206.0,0.62404],[3205.8,0.54927566],[3205.7,3.2078],[3205.6,42.08364667],[3205.5,1.56033]],[[3206.2,0.62402],[3206.4,3.2078],[3206.6,0.5066],[3206.7,2.59898],[3206.9,1.55971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636315661,[[3207.9,3.7191],[3207.8,3.0071255],[3207.7,1.80567004],[3207.6,0.00467566],[3205.9,36.0785893]],[[3208.5,0.62357],[3208.8,0.545],[3208.9,0.5401],[3209.1,6.37742],[3209.2,2.4696255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636362594,[[3204.8,0.00467566],[3204.2,0.512],[3204.1,1.64311],[3204.0,1.10776438],[3203.7,2.4696255]],[[3204.9,3.83206],[3205.0,2.4696255],[3205.2,1.56053],[3205.3,1.56047],[3205.4,1.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636409328,[[3204.4,0.62436],[3204.1,3.2078],[3203.9,4.0307255],[3203.8,43.67563966],[3202.7,3.12345]],[[3204.5,0.62434],[3204.6,0.5183],[3204.7,0.4966],[3204.9,0.5192],[3205.0,1.56061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636465775,[[3204.6,44.63212],[3204.4,0.5304],[3204.3,0.5448],[3204.2,1.56096],[3204.1,3.21947056]],[[3204.7,0.00468304],[3205.0,0.62425],[3205.2,0.5249],[3205.3,3.2078],[3205.5,2.47078906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636488490,[[3204.0,0.00468304],[3203.7,3.2078],[3203.6,0.6245],[3203.4,1.0585],[3203.2,2.06988]],[[3204.1,0.62441],[3204.2,2.99878906],[3204.3,0.5367],[3204.4,1.5609],[3204.5,0.44888488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636575145,[[3206.6,3.83173],[3206.3,2.05947],[3206.2,2.47078906],[3206.1,1.56471304],[3206.0,0.5398]],[[3206.7,0.00468304],[3207.3,2.07573],[3207.4,6.17898906],[3207.5,2.09031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636619795,[[3210.8,3.2078],[3210.2,41.8691],[3210.1,2.47078906],[3209.8,2.06133],[3209.5,1.55839]],[[3210.9,0.62309],[3211.3,0.521],[3211.4,2.47078906],[3211.5,1.55749],[3211.6,3.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636625993,[[3210.2,0.5068],[3210.1,3.01168906],[3210.0,3.2078],[3209.8,0.5526],[3206.7,39.29694963]],[[3210.7,0.5237],[3210.8,3.7529],[3210.9,0.5051],[3211.1,1.55765],[3211.4,2.47078906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636680937,[[3210.2,0.00467537],[3209.7,3.2078],[3209.6,41.2827],[3209.5,2.97518906],[3209.2,0.4828]],[[3210.3,0.62321],[3210.5,3.2078],[3210.6,2.08081],[3210.7,0.5088],[3210.8,4.53358906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636724269,[[3208.6,0.49497537],[3208.5,1.0212],[3208.4,3.2078],[3208.3,2.47078906],[3207.7,3.11858]],[[3209.2,3.2078],[3209.4,4.02927906],[3209.5,2.1129],[3209.6,0.4886],[3209.7,0.00464982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636799641,[[3208.7,1.63341],[3208.6,3.21247537],[3208.4,2.47078906],[3208.3,42.35898],[3206.8,17.96389753]],[[3208.9,0.62348],[3209.1,0.4906],[3209.3,0.4869],[3209.4,4.76631],[3209.6,2.04162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636837768,[[3209.0,0.62346],[3208.8,0.4792],[3208.6,41.7858],[3208.5,4.02966906],[3206.6,0.312]],[[3209.1,0.62810982],[3209.5,5.74053],[3209.6,2.98038906],[3209.7,1.55833],[3320.4,15.41722463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636902815,[[3210.2,0.62325],[3210.1,44.5294],[3210.0,0.50747537],[3209.8,0.4896],[3209.5,1.55846]],[[3210.3,0.62324],[3210.8,2.38394084],[3210.9,5.67858906],[3211.0,0.4892],[3211.1,2.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737636964558,[[3207.3,0.62379],[3207.1,1.5382],[3207.0,44.01247537],[3206.8,1.55974],[3206.7,4.03057906]],[[3207.4,0.62379],[3207.6,0.487],[3207.7,2.47546443],[3207.9,5.78416],[3223.6,6.96330402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637028500,[[3209.3,3.83122],[3209.0,4.03413443],[3208.9,2.58404],[3208.8,41.2863],[3208.4,2.47078906]],[[3209.4,0.5141],[3209.5,0.4887],[3209.6,0.4837],[3209.7,0.00467537],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637076332,[[3209.0,40.8],[3208.9,3.09427906],[3208.8,0.4851],[3208.7,3.2078],[3208.3,1.55903]],[[3209.3,0.62343],[3209.5,3.2078],[3209.7,0.9775],[3209.8,5.57551395],[3210.0,4.02900906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637112376,[[3205.3,0.6242],[3205.1,40.8],[3205.0,0.486],[3204.8,3.49249723],[3204.7,1.23401591]],[[3205.4,0.00467537],[3206.0,0.62407],[3206.3,2.99202186],[3206.4,0.4797],[3206.6,2.01959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637197734,[[3205.4,0.62423],[3205.0,46.05774],[3204.9,2.97118375],[3204.8,0.48857537],[3204.4,3.12206]],[[3205.5,3.83201],[3205.6,0.4187279],[3206.0,2.47485912],[3206.2,2.1981],[3206.3,2.07216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637244479,[[3206.4,0.62402],[3206.2,41.32297537],[3206.1,0.483],[3205.9,7.73297375],[3204.5,7.23318375]],[[3206.5,0.62402],[3206.7,3.2078],[3206.9,1.03927537],[3207.0,1.55981],[3207.1,1.55975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637294315,[[3208.0,0.62372],[3207.7,46.47798375],[3207.5,0.50067537],[3207.4,1.55956],[3207.3,0.5158]],[[3208.2,0.53177537],[3208.3,0.62367],[3208.4,3.2078],[3208.6,0.9753],[3208.9,1.55891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637334931,[[3210.0,3.2078],[3209.9,0.62334],[3209.8,40.8],[3209.7,2.47018375],[3209.6,0.5142]],[[3210.1,0.62331],[3210.2,0.00467537],[3210.4,0.5272],[3210.5,3.2078],[3210.6,0.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637357154,[[3213.5,0.62264],[3213.0,1.55684],[3212.9,4.76473],[3212.8,2.98298375],[3212.3,40.8]],[[3213.6,0.62265],[3213.7,4.58029353],[3213.8,2.95878375],[3213.9,3.2078],[3214.1,0.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637430398,[[3215.3,0.00466794],[3215.2,3.2078],[3215.1,3.59631987],[3214.8,0.4941],[3214.3,1.55625]],[[3215.4,0.62229],[3215.8,3.2078],[3216.0,1.55547],[3216.1,0.9851],[3216.4,2.97398987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637462130,[[3212.0,9.82384],[3211.9,2.97398987],[3211.7,40.8],[3211.6,3.11507],[3211.4,1.56232794]],[[3212.1,0.00466794],[3212.8,0.5103],[3213.0,0.62276],[3213.1,0.4983],[3213.5,5.92398987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637509569,[[3212.0,3.2078],[3211.9,0.5254],[3211.8,2.45763172],[3211.7,40.8],[3211.6,1.55756]],[[3212.5,1.4869],[3212.6,3.2078],[3212.9,2.45763172],[3214.5,7.934],[3214.9,7.62463172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637554698,[[3212.3,3.56811697],[3212.2,3.2078],[3212.0,1.0342],[3211.9,1.55738],[3211.8,42.35746001]],[[3212.4,0.00466794],[3213.0,0.62276],[3213.2,3.2078],[3213.3,1.0363],[3213.5,4.52510697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637610133,[[3216.9,40.8],[3216.7,3.2078],[3216.5,0.62206],[3216.3,0.51],[3216.2,0.5237]],[[3217.0,0.62198],[3217.4,1.55476],[3217.6,8.23109706],[3217.9,0.4782],[3233.9,3.09988794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637645460,[[3215.6,0.62690794],[3215.2,0.5214],[3215.1,5.66019152],[3215.0,1.55588],[3214.9,0.9702]],[[3215.8,3.83002],[3215.9,0.5113],[3216.0,2.45239152],[3216.1,0.4996],[3222.8,1.96104121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637670065,[[3215.2,1.11531],[3215.1,44.0078],[3215.0,2.97453108],[3214.9,2.06325],[3214.6,1.55606]],[[3215.5,0.62694794],[3216.0,1.55547],[3216.1,1.55542],[3216.3,3.7076],[3231.8,6.95055702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637709115,[[3215.0,0.62234],[3214.8,0.50306794],[3214.7,5.66171207],[3214.6,0.508],[3212.8,32.99254]],[[3215.2,0.62233],[3215.3,1.5169],[3215.4,5.0798],[3215.7,1.55558],[3216.0,1.55547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637771555,[[3213.4,0.00466794],[3213.2,0.6227],[3213.0,2.45391207],[3212.8,5.25794],[3212.7,2.57912]],[[3213.5,0.62265],[3213.6,0.84105626],[3213.7,3.6935],[3213.8,3.37652],[3213.9,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637827200,[[3211.1,0.6231],[3210.9,0.9934],[3210.8,1.55795],[3210.7,0.4839],[3210.6,5.66638001]],[[3211.2,0.6231],[3211.3,0.48956794],[3211.4,0.5255],[3211.5,3.2078],[3211.6,1.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637872519,[[3208.7,0.62357],[3208.4,0.62364],[3208.3,0.5004],[3208.2,2.45391207],[3208.1,4.76702]],[[3208.8,0.62357],[3209.0,3.2078],[3209.1,0.4911],[3209.3,1.56336794],[3209.4,0.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637934151,[[3212.5,0.62285],[3212.2,2.97251207],[3212.1,3.2078],[3212.0,1.55733],[3211.9,0.4971]],[[3212.6,0.5107],[3212.7,3.2078],[3212.8,0.4804],[3213.2,2.45391207],[3213.5,1.55668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637970883,[[3213.6,0.62263],[3213.4,2.45391207],[3213.3,2.5735],[3213.2,1.55678],[3213.1,3.6829]],[[3213.7,0.00466823],[3214.1,3.2078],[3214.4,1.55623],[3214.5,3.42481207],[3214.8,2.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737637990397,[[3214.4,0.00466823],[3214.2,3.2078],[3214.1,40.8],[3213.9,0.62256],[3213.7,2.93121207]],[[3214.5,0.62246],[3214.6,0.5151],[3214.7,0.5114],[3214.8,7.21775207],[3214.9,1.55596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638040735,[[3212.8,8.23e-06],[3212.1,1.10881],[3212.0,40.8],[3211.9,0.4998],[3211.8,4.76524]],[[3212.9,11.0663936],[3213.0,0.5252],[3213.1,1.8],[3213.2,1.56147823],[3213.3,2.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638111090,[[3213.2,0.6227],[3212.9,0.4804],[3212.7,5.24907],[3212.5,2.46246423],[3212.3,3.11438]],[[3213.3,0.62272],[3213.5,0.5274],[3213.6,2.0711],[3213.7,2.8770382],[3213.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638178949,[[3208.6,0.6236],[3208.2,3.2078],[3208.1,1.5177],[3208.0,4.017066],[3207.8,0.35316866]],[[3208.9,3.2078],[3209.2,2.44531985],[3209.3,6.43146996],[3209.6,3.59866],[3210.7,31.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638224578,[[3210.3,0.00466823],[3210.2,0.62328],[3210.0,3.2078],[3209.5,42.35855],[3208.8,3.11782]],[[3210.4,0.62325],[3210.7,1.55801],[3210.8,2.457796],[3210.9,1.55789],[3211.0,3.72476823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638251494,[[3208.9,0.62353],[3208.8,0.4963],[3208.7,3.7165],[3208.6,1.56213714],[3208.4,1.55907]],[[3209.0,0.62354],[3209.2,0.5137],[3209.3,3.69726823],[3209.4,2.03954],[3209.5,2.457796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638335149,[[3204.9,0.62432],[3204.6,0.5022],[3204.5,4.018786],[3204.2,3.2078],[3204.0,41.3069]],[[3205.0,3.83211],[3205.2,0.5239],[3205.5,1.56520574],[3205.6,1.728],[3205.7,1.56044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638344464,[[3206.8,3.83175],[3206.6,0.5258],[3206.5,2.457796],[3206.3,2.05718],[3206.2,1.56480574]],[[3206.9,0.00467574],[3207.0,0.62392],[3207.5,2.457796],[3207.6,1.5595],[3207.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638415326,[[3206.0,3.2078],[3205.9,0.62412],[3205.8,2.457796],[3205.4,2.58705],[3205.2,6.44063882]],[[3206.1,0.62409],[3206.4,1.56008],[3206.6,1.56],[3206.7,6.44124017],[3206.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638438135,[[3205.2,3.2078],[3204.7,2.935796],[3204.6,0.4842],[3204.5,3.22526396],[3204.1,0.4768]],[[3205.3,0.62424],[3205.6,1.56516574],[3205.7,4.76822],[3205.9,0.5203],[3206.2,4.09552709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638469952,[[3206.8,46.42395],[3206.7,0.4881],[3206.6,6.20024753],[3206.4,1.56004],[3206.3,1.56012]],[[3206.9,0.00467574],[3207.8,3.2078],[3208.0,1.812],[3208.2,4.55169753],[3208.3,1.55919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638536594,[[3210.5,3.21247574],[3208.0,3.30444753],[3192.2,6.99846582]],[[3211.0,0.52367574],[3211.1,3.7165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638554307,[[3208.1,6.20024753],[3208.0,1.55926],[3207.9,42.3593],[3207.7,0.49327574],[3204.9,1.33288043]],[[3208.7,3.6952],[3208.9,0.4764],[3209.2,1.55875],[3209.5,1.55861],[3209.7,4.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638613460,[[3208.4,0.62362],[3208.3,0.4954],[3208.0,4.76708],[3207.9,2.46445613],[3204.7,0.99625655]],[[3208.5,0.62362],[3208.8,0.4749],[3208.9,0.00467574],[3209.0,1.55885],[3209.1,3.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638637289,[[3207.5,0.62381],[3207.3,2.46445613],[3207.1,1.56437574],[3207.0,3.2078],[3206.9,1.55982]],[[3207.7,0.62379],[3208.0,3.2078],[3208.1,2.03969],[3208.2,1.55921],[3208.3,0.8133884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638718354,[[3208.4,0.62362],[3208.3,40.8],[3208.2,0.5194],[3208.1,4.02368613],[3208.0,0.00467574]],[[3208.5,0.62363],[3208.7,0.00467574],[3208.8,0.4231472],[3208.9,4.76669],[3209.4,3.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638739068,[[3209.7,3.9459442],[3209.5,4.54119674],[3209.1,0.5181],[3208.9,3.11771],[3208.2,45.65439]],[[3210.5,3.2078],[3210.9,4.52512674],[3211.3,1.56239574],[3212.3,3.1145],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638767094,[[3210.3,3.98194929],[3210.2,44.01247574],[3210.1,1.55827],[3208.8,1.734],[3208.6,2.984]],[[3211.1,0.5183],[3211.2,0.9325539],[3211.3,5.24913],[3214.1,2.95],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638832232,[[3210.3,3.2078],[3210.2,2.46654458],[3210.1,0.25115541],[3209.8,1.55839],[3209.7,2.46186884]],[[3210.9,0.5259],[3211.0,4.76566],[3211.2,0.4838],[3211.4,2.46186884],[3212.1,8.29267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638902887,[[3212.2,2.70484963],[3212.1,0.49457574],[3212.0,42.86818],[3211.8,3.7237],[3209.8,2.3005547]],[[3212.6,0.5013],[3212.7,0.5002],[3213.0,4.76454],[3213.2,4.01852884],[3214.6,5.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638953643,[[3212.9,0.6227],[3212.6,0.25155474],[3212.5,4.2209],[3212.4,1.55701],[3212.3,2.46186884]],[[3213.0,0.6227],[3213.1,0.5136],[3213.4,1.55656],[3213.5,3.7142],[3214.6,0.25056006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737638991468,[[3210.2,0.62323],[3210.0,0.5058],[3209.9,3.49396884],[3209.8,4.76603],[3209.7,1.55832]],[[3210.3,3.2078],[3210.5,0.62318],[3210.9,4.01960884],[3211.1,1.546],[3211.2,1.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639041205,[[3217.7,3.82958],[3217.6,2.96969103],[3217.2,0.2493362],[3217.1,1.55473],[3216.9,1.55482]],[[3218.3,3.7102],[3218.6,0.5214],[3218.7,2.048],[3218.9,1.5539],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639075336,[[3222.3,0.62095],[3222.2,3.2078],[3221.9,44.21177538],[3221.4,1.55277],[3221.2,2.30507645]],[[3222.7,0.62089],[3222.9,3.2078],[3223.5,1.55183],[3223.6,4.61069479],[3223.7,1.55174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639093045,[[3218.5,0.25143232],[3218.4,0.5105],[3218.3,3.2078],[3217.9,3.88757538],[3217.5,3.10934]],[[3219.5,3.2078],[3219.7,1.55364],[3220.3,3.41177538],[3220.7,0.4833],[3220.8,4.43182115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639133576,[[3225.2,0.62038],[3224.7,3.2078],[3224.5,1.55129],[3224.4,0.24749333],[3224.3,1.55138]],[[3225.5,0.62033],[3225.6,0.4884],[3225.7,0.4884],[3225.8,3.2078],[3226.1,3.41177538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639154001,[[3225.5,0.00465325],[3224.9,40.8],[3224.8,3.2078],[3224.7,0.62049],[3224.4,2.95692649]],[[3225.6,3.82811],[3225.9,4.50759649],[3226.0,1.5506],[3226.2,3.10103],[3226.5,0.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639209339,[[3225.5,3.25e-06],[3225.3,0.62037],[3225.0,40.8],[3224.8,3.99075093],[3224.6,2.7853899]],[[3225.6,0.62031],[3225.9,4.75847],[3226.0,2.43960093],[3226.1,1.55056],[3226.2,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639243285,[[3223.6,0.62069],[3223.3,0.5084],[3223.2,47.6984333],[3223.1,1.55196],[3222.9,1.55207]],[[3223.7,0.6207],[3223.9,3.2078],[3224.2,1.55151],[3224.3,1.55143],[3224.5,2.95732161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639277409,[[3221.9,3.2078],[3221.4,1.55281],[3219.2,2.95732161],[3217.8,1.31095858],[3217.5,1.34862505]],[[3223.1,2.95732161],[3223.2,5.27457],[3223.3,0.5052],[3223.6,0.4743],[3224.0,2.95732161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639315837,[[3224.0,3.21245325],[3223.7,1.0102],[3223.5,1.55176],[3223.4,44.01260639],[3223.2,1.55191]],[[3224.7,3.2078],[3224.8,1.5512],[3224.9,3.46242976],[3225.0,1.55109],[3225.3,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639336054,[[3224.2,0.00465325],[3223.9,40.8],[3223.5,0.4797],[3223.3,0.24450769]],[[3224.3,3.38756],[3224.4,5.0277],[3224.7,1.55127],[3224.8,2.04463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639404201,[[3225.0,3.2078],[3224.6,6.16428348],[3224.1,0.4929],[3224.0,2.96113673],[3223.6,7.75223726]],[[3226.1,6.16428348],[3226.5,0.5175],[3227.4,0.24457701],[3231.8,0.63057502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639436416,[[3225.4,3.2078],[3225.0,40.8],[3224.9,0.24230292],[3224.4,2.95648348],[3223.9,3.10315]],[[3225.5,0.62033],[3225.7,0.4848],[3225.8,1.55072],[3225.9,1.55067],[3226.0,2.95648348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639471834,[[3226.3,0.62017],[3226.0,3.2078],[3225.9,1.55062],[3225.8,3.70070457],[3225.7,1.55074]],[[3226.4,0.62017],[3226.9,1.55017],[3227.0,4.2017],[3227.1,1.55007],[3227.3,2.95648348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639517669,[[3228.4,0.61975],[3228.1,44.51775325],[3228.0,2.31417697],[3227.9,3.98382641],[3227.4,3.61877]],[[3228.5,0.61978],[3228.8,1.54927],[3228.9,4.75703],[3229.0,2.91827641],[3229.1,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639567911,[[3230.8,0.61932001],[3230.7,3.2078],[3230.3,1.54853],[3230.1,2.5222],[3230.0,2.43417641]],[[3230.9,0.6193],[3231.1,0.00256779],[3231.4,2.05241],[3231.5,7.71360043],[3247.3,6.93577027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639592935,[[3234.1,0.00463756],[3234.0,2.43417641],[3233.9,3.2078],[3233.8,0.61873],[3232.3,40.8]],[[3234.2,0.61866],[3234.5,3.2078],[3234.6,1.54648],[3234.7,0.4958],[3234.8,2.56868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639618550,[[3234.1,0.00463756],[3233.9,3.2078],[3233.8,0.61874],[3233.5,0.25201507],[3233.4,1.54703]],[[3234.2,4.57341885],[3234.4,3.2078],[3234.5,1.54655],[3234.6,4.48969641],[3235.1,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639648878,[[3237.0,44.0078],[3236.8,0.48663756],[3236.7,0.24249041],[3236.6,0.2421],[3236.5,1.54553]],[[3237.2,0.61809],[3237.4,0.49],[3237.7,1.54501],[3237.9,7.18688641],[3238.3,3.09249102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639690216,[[3234.3,41.41865],[3234.1,3.2078],[3234.0,0.25092677],[3233.9,2.93878101],[3233.8,1.54682]],[[3234.4,0.61863],[3234.7,1.54646],[3234.8,3.7222],[3234.9,4.08473703],[3235.1,1.54626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639738343,[[3234.6,3.82639],[3234.4,3.4509814],[3234.3,1.54662],[3234.2,1.78893867],[3234.0,3.09347]],[[3234.7,0.00463756],[3235.1,0.6185],[3235.2,0.5069],[3235.3,3.2078],[3235.4,1.54612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639774273,[[3232.3,4.83296427],[3232.2,7.24249007],[3232.1,4.63755129],[3232.0,9.65665342],[3231.8,12.07081678]],[[3232.4,0.61901],[3232.6,1.0001],[3232.7,4.48698485],[3232.9,1.54729],[3248.9,52.13688259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639832319,[[3232.7,0.61893],[3232.6,3.2078],[3232.3,1.54758],[3232.2,6.38371314],[3232.1,0.5063]],[[3232.8,0.61894],[3233.0,4.07512794],[3233.1,3.2078],[3233.2,1.95938582],[3233.3,2.9419936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639873356,[[3233.5,0.00463756],[3233.4,0.61881],[3233.1,0.25202859],[3233.0,2.07044],[3232.8,4.75511]],[[3233.6,3.04677397],[3233.8,0.52],[3233.9,8.68843506],[3234.0,0.5052],[3234.1,1.54676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639894771,[[3232.4,0.00311907],[3232.3,2.17272],[3232.0,44.0078],[3231.9,1.79149316],[2746.8,0.24862498]],[[3232.5,3.04698397],[3232.8,2.53097],[3232.9,1.5473],[3233.1,5.63579397],[3233.3,3.09429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639934489,[[3232.8,0.61892],[3232.6,3.7266],[3232.4,2.56949],[3232.3,0.00463755],[3230.3,4.85929682]],[[3232.9,2.42799397],[3233.0,0.62354756],[3233.3,0.41231706],[3233.4,2.03188],[3233.5,2.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737639975324,[[3236.4,0.00463756],[3236.2,3.2078],[3235.6,0.9855],[3235.5,4.73493632],[3235.2,1.54614]],[[3236.5,4.62462264],[3237.0,3.43872108],[3237.1,5.2395],[3237.3,1.912],[3237.6,3.09016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640020051,[[3236.4,1e-08],[3236.1,0.6183],[3235.9,3.2078],[3235.8,0.4753],[3235.7,0.9884]],[[3236.5,5.8300739],[3236.6,5.63114738],[3236.7,1.907],[3236.8,1.54546],[3236.9,2.5717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640056995,[[3237.8,0.00463756],[3237.6,4.7528],[3237.4,1.54513],[3237.3,3.94554738],[3237.0,3.09057]],[[3238.2,3.2078],[3238.3,2.73115738],[3238.5,0.00463756],[3238.6,0.9907],[3238.8,3.93178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640077405,[[3239.7,0.61761],[3239.5,3.2078],[3239.2,3.03217],[3239.1,2.42334738]],[[3239.8,0.01129419],[3239.9,0.61758],[3240.1,2.42641389],[3240.2,0.507],[3240.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640138341,[[3239.1,3.82553],[3238.9,0.00462998],[3238.6,1.54453],[3238.5,1.54458],[3238.4,1.0193]],[[3239.6,3.99947527],[3239.7,4.95344453],[3239.8,1.888],[3240.2,3.7106],[3240.7,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640150247,[[3240.2,3.2078],[3240.1,0.61753],[3239.5,2.0697],[3239.4,1.0097],[3239.3,1.54421]],[[3240.3,4.6249817],[3240.5,2.92806453],[3240.7,3.90547],[3240.9,1.54351],[3241.3,3.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640196381,[[3238.9,0.62239998],[3238.6,3.2078],[3238.4,1.54464],[3238.3,2.5698],[3238.2,0.5014]],[[3239.0,5.43605979],[3239.1,6.13586453],[3239.7,1.54407],[3239.8,0.5265],[3239.9,8.73708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640227200,[[3235.8,0.5249],[3235.7,0.61837],[3235.6,0.98332998],[3235.5,3.2078],[3235.4,42.34606]],[[3236.1,2.92806453],[3236.3,0.00462998],[3236.4,0.484],[3236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640287148,[[3236.9,0.61814],[3236.5,40.8],[3236.4,0.4948],[3236.3,1.55025722],[3236.2,1.5457]],[[3237.0,4.06302479],[3237.1,0.61812],[3237.2,3.2078],[3237.3,4.06302479],[3237.4,0.5042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640313181,[[3238.9,0.61777],[3238.5,1.54461],[3238.4,40.8],[3238.3,3.21243722],[3238.1,0.4776]],[[3239.0,3.21243722],[3239.2,0.4869],[3239.3,2.93232827],[3239.5,0.5108],[3239.8,1.54404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640332006,[[3239.1,0.00462992],[3238.9,0.61776],[3238.7,3.2078],[3238.6,40.8],[3238.4,2.06995]],[[3239.2,0.61771],[3239.3,3.2078],[3239.6,1.54412],[3239.8,1.54402],[3240.1,3.08771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640371039,[[3239.1,0.00462992],[3238.4,41.41785],[3238.3,0.4889],[3238.2,1.0337],[3238.0,1.54482]],[[3239.2,11.11456806],[3239.5,2.06456],[3239.6,2.41943734],[3239.7,1.54404],[3239.8,3.57615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640444195,[[3238.1,0.61792],[3237.5,2.55435],[3237.3,3.2078],[3237.1,2.93047921],[3233.5,0.99044066]],[[3238.2,3.8257],[3238.3,0.00462992],[3238.6,5.45337921],[3238.8,2.05331],[3239.3,0.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640484741,[[3236.5,0.61821],[3236.4,0.00462992],[3236.3,0.24077021],[3236.2,0.4774],[3236.1,1.54574]],[[3236.6,0.61821],[3236.7,0.4752],[3236.8,3.2078],[3237.1,4.96855962],[3237.3,3.43319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640511864,[[3235.7,0.61838],[3235.5,0.484],[3235.4,3.96880888],[3235.3,5.77524],[3235.2,0.00462992]],[[3235.8,2.12397786],[3235.9,0.00462992],[3236.2,0.61829],[3236.3,0.42484577],[3236.4,0.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640534172,[[3237.0,0.61812],[3236.6,0.00463713],[3236.5,3.2078],[3236.4,0.75049527],[3236.3,1.54566]],[[3237.2,0.62272713],[3237.4,2.42271888],[3237.5,3.7262],[3237.7,0.4891],[3250.2,1.77984019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640586013,[[3239.6,0.61763],[3239.5,3.2078],[3239.2,0.5033],[3239.0,1.54434],[3238.9,43.22271888]],[[3239.7,0.00463713],[3239.9,0.5219],[3240.0,0.5115],[3240.2,5.63051888],[3240.6,3.42865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640649376,[[3240.3,0.62212992],[3240.2,3.2078],[3240.1,0.4918],[3240.0,0.4955],[3239.9,4.47498081]],[[3240.4,0.00164559],[3240.9,0.62044997],[3241.0,3.2078],[3241.8,1.54309],[3241.9,1.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640688101,[[3243.9,0.6168],[3243.7,6.1334424],[3243.4,2.05977135],[3243.2,42.34236],[3242.9,3.08496]],[[3244.0,0.61681],[3244.3,3.2078],[3244.5,1.5418],[3244.6,2.53025],[3244.9,2.9256424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640703310,[[3243.4,0.00462135],[3243.3,3.2078],[3243.1,1.11666],[3243.0,0.9743],[3242.6,4.4682724]],[[3243.5,4.55619264],[3243.8,1.54212],[3243.9,0.4781],[3244.0,1.542],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640773157,[[3237.4,0.4873],[3237.3,8.84e-06],[3237.2,1.0279],[3237.0,0.61812],[3236.9,0.25010297]],[[3237.5,0.61803],[3237.6,2.93629842],[3237.8,1.54495],[3237.9,4.75271],[3238.1,0.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640816781,[[3235.5,0.00311196],[3235.4,3.2078],[3235.3,0.4968],[3235.2,0.61846],[3234.8,1.54637]],[[3235.6,0.6184],[3235.7,2.80222198],[3235.8,3.2078],[3236.0,1.54582],[3236.1,2.05076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640834596,[[3236.4,40.8],[3236.3,3.2078],[3236.2,0.00462884],[3236.1,0.6183],[3235.8,1.0213]],[[3236.5,0.61824],[3236.9,0.53142884],[3237.0,3.42469862],[3237.1,4.75309],[3237.4,2.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640876917,[[3233.3,3.82663],[3233.2,0.24738786],[3232.7,1.54734],[3232.4,3.42709862],[3231.4,0.72398214]],[[3233.9,2.93659862],[3234.2,0.035],[3234.3,3.96629715],[3234.4,1.54662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640923039,[[3233.4,3.2078],[3233.1,40.8],[3232.9,0.5014],[3232.8,0.5217],[3230.3,0.3096]],[[3233.5,0.6188],[3233.8,2.93659862],[3233.9,10.27131963],[3234.0,3.96988963],[3235.2,2.93659862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640953771,[[3230.9,0.6193],[3230.5,0.5154],[3230.4,1.0111],[3230.3,42.34853],[3230.1,5.00154312]],[[3231.0,0.0046365],[3231.1,0.61926],[3231.2,6.14439862],[3231.5,0.9874],[3231.7,1.54787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737640987899,[[3231.1,0.62389375],[3230.9,0.5034],[3230.8,3.2078],[3230.7,2.52383],[3230.6,0.25142756]],[[3231.2,0.61924],[3231.3,0.94364372],[3231.4,5.63967918],[3231.6,2.03792],[3231.7,0.00464375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641012314,[[3231.4,0.61919],[3231.3,3.2078],[3231.2,40.8],[3231.1,0.24630009],[3231.0,0.985]],[[3231.5,3.05105918],[3231.7,0.5199],[3231.8,1.55249375],[3231.9,0.4873],[3232.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641070945,[[3231.8,0.00464375],[3231.4,41.05226317],[3231.2,3.2078],[3231.0,1.4698],[3230.8,1.54825]],[[3231.9,6.98591148],[3232.1,0.5149],[3232.2,3.83150375],[3232.4,1.54755],[3232.5,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641091562,[[3232.5,3.2078],[3232.2,41.56791985],[3232.1,2.06774],[3231.9,0.502],[3231.8,0.00464375]],[[3232.7,0.61897],[3232.8,3.94252119],[3232.9,2.43187918],[3233.1,4.44192119],[3233.2,2.05087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641153531,[[3234.6,0.61857],[3234.4,0.5073],[3234.1,1.54671],[3234.0,3.2078],[3233.8,2.43187918]],[[3234.7,4.00700072],[3234.8,0.00464375],[3234.9,2.43187918],[3235.0,0.9662],[3235.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641184455,[[3236.0,0.61832],[3235.7,1.54592],[3235.5,4.75381],[3235.4,2.43187918],[3235.3,41.2767]],[[3236.1,0.5139],[3236.3,0.61826],[3236.5,2.43187918],[3236.7,5.2318],[3236.8,1.54544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641250512,[[3239.9,0.61553384],[3239.6,0.5076],[3239.5,1.79165788],[3239.4,3.2124365],[3239.3,2.43187918]],[[3240.1,0.61755],[3240.6,7.70418918],[3240.7,1.0006],[3241.1,1.94],[3241.2,3.08674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641272324,[[3240.2,2.1159],[3240.1,0.24804597],[3240.0,44.0078],[3239.6,3.97595918],[3238.2,33.29290053]],[[3240.3,0.6175],[3240.8,2.02962],[3240.9,2.43187918],[3241.0,3.2078],[3255.2,129.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641334990,[[3237.0,4.33402],[3236.8,0.73874819],[3236.7,0.5169],[3236.6,1.5455],[3236.5,1.54553]],[[3237.1,0.61811],[3237.3,2.43187918],[3237.5,1.54511],[3237.6,0.41791348],[3237.7,3.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641365910,[[3233.8,0.0046365],[3233.4,1.63741],[3233.3,3.2078],[3233.0,0.5097],[3232.9,1.54727]],[[3233.9,7.06616524],[3234.1,3.7147],[3234.2,1.54667],[3234.3,1.54662],[3234.4,2.43187918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641396834,[[3233.9,0.5045],[3233.8,0.5173365],[3233.7,3.2078],[3233.6,0.4917],[3233.4,1.54702]],[[3234.1,2.43187918],[3234.3,3.2078],[3234.4,0.5062],[3234.5,0.0046365],[3234.6,2.06579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641435353,[[3231.2,0.00311269],[3230.7,0.5014],[3230.4,3.2078],[3230.3,0.5239],[3230.2,0.4936]],[[3231.3,4.69303553],[3231.4,2.43187918],[3231.5,4.2125],[3231.6,1.54795],[3231.7,1.54787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641487583,[[3232.5,0.61897],[3232.2,4.7554],[3232.1,0.2409659],[3232.0,1.54769],[3231.9,0.5108]],[[3232.6,0.61897],[3232.8,2.43187918],[3232.9,0.0046365],[3233.0,1.54725],[3233.2,3.04578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641538941,[[3233.9,0.0046365],[3233.1,4.2509],[3233.0,0.61888],[3232.9,40.8],[3232.8,0.24540124]],[[3234.0,12.13705887],[3234.2,4.1985],[3234.3,1.54665],[3234.4,4.45846918],[3234.5,0.2500706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641591565,[[3232.8,0.00053751],[3232.3,0.4868],[3232.1,0.5261],[3232.0,0.5253],[3231.7,5.00282449]],[[3232.9,5.11300739],[3233.1,7.28085836],[3233.2,5.72778],[3233.3,1.54713],[3233.4,3.09411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641673152,[[3234.1,0.0046365],[3233.4,3.2078],[3233.3,0.61882],[3233.2,0.4884],[3233.1,0.4934]],[[3234.2,8.98749465],[3234.4,6.61267918],[3234.5,1.54655],[3234.7,2.02784],[3234.8,3.0974348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641712581,[[3234.5,0.6186],[3234.4,40.8],[3234.3,0.5186],[3234.2,2.50744],[3234.1,3.2078]],[[3234.7,3.82637],[3234.8,2.91739398],[3235.4,1.5461],[3235.7,5.52379918],[3236.0,5.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641733887,[[3234.4,0.0046365],[3234.3,3.2078],[3234.2,0.4969],[3234.1,0.61868],[3234.0,0.4901]],[[3234.5,7.54491812],[3234.7,0.9635],[3234.8,2.04341],[3234.9,1.54634],[3235.2,3.09243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641777626,[[3230.1,0.00464382],[3229.3,0.61959],[3229.2,3.7103],[3229.0,0.5147],[3228.8,0.4804]],[[3230.2,4.59807079],[3230.3,2.43187918],[3230.4,3.7099],[3230.5,6.37361918],[3230.6,0.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641830372,[[3229.0,0.61964],[3228.9,41.275],[3228.8,3.7305],[3228.7,1.80123421],[3228.6,2.04822]],[[3229.1,0.61965],[3229.4,0.4855],[3229.5,3.98080918],[3229.7,1.54883],[3243.5,1.53659093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641888306,[[3227.4,0.61995],[3227.2,0.4753],[3227.1,0.4772],[3227.0,44.01244382],[3226.8,1.55018]],[[3227.5,0.61995],[3227.6,0.00464382],[3227.7,2.43187918],[3228.0,1.54963],[3228.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641930040,[[3229.0,0.61964],[3228.9,3.2078],[3228.7,2.06284],[3228.6,1.55397382],[3228.5,1.0289]],[[3229.1,0.61965],[3229.2,0.00464382],[3229.3,2.90987918],[3229.4,0.4975],[3229.5,1.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737641960361,[[3230.1,1.37642645],[3230.0,0.5235],[3229.9,5.63967918],[3229.8,2.07273],[3229.7,1.54877]],[[3230.2,0.00464382],[3230.4,0.61939],[3230.8,4.75611],[3231.0,3.45127918],[3231.1,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642046428,[[3230.6,3.2078],[3230.1,0.24512062],[3230.0,1.60155],[3229.9,0.4759],[3229.2,1.54903]],[[3230.7,3.56360918],[3230.9,4.09057495],[3231.1,1.54818],[3231.2,1.54812],[3231.3,4.09057495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642061130,[[3232.0,0.61908],[3231.5,0.4865],[3231.4,46.06716],[3231.3,0.24583868],[3231.2,1.54807]],[[3232.1,0.61908],[3232.2,2.43187918],[3232.3,3.2078],[3232.4,0.9784],[3232.5,1.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642106578,[[3231.9,3.7077],[3231.8,41.289],[3231.7,1.55247382],[3231.6,0.72586752],[3229.0,1.01865841]],[[3232.5,2.43187918],[3233.0,8.654],[3233.1,0.00464382],[3234.4,10.36587918],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642151024,[[3236.4,2.43187918],[3236.2,3.2078],[3236.1,0.00463571],[3236.0,1.78986652],[3235.7,3.97779918]],[[3237.2,3.2078],[3237.3,1.10858],[3237.6,1.911],[3237.9,1.54491],[3238.1,2.43187918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642205354,[[3235.3,5.63229679],[3235.1,1.54623],[3235.0,8.51088621],[3234.7,0.5083],[3234.4,2.42449679]],[[3235.9,3.2078],[3236.1,0.49],[3236.6,2.42449679],[3237.1,3.09521868],[3237.8,5.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642243990,[[3236.0,0.61832],[3235.6,1.54597],[3235.5,0.7556866],[3235.4,4.75386],[3235.0,6.03442565]],[[3236.1,1.12601],[3236.2,3.7307],[3236.4,0.4778],[3236.5,1.54561],[3236.7,1.54546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642264810,[[3237.7,0.61798],[3237.6,40.8],[3237.5,3.2078],[3237.4,0.72155118],[3237.3,1.54514]],[[3237.9,0.61797],[3238.1,0.4835],[3238.3,2.57243],[3238.5,3.96860095],[3238.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642315351,[[3238.2,0.00463571],[3238.1,41.41791],[3238.0,4.48217149],[3237.8,10.448354],[3237.6,1.545]],[[3238.3,0.61788],[3238.6,0.5021],[3238.7,3.96851095],[3238.8,0.5004],[3238.9,2.04381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642378181,[[3237.2,3.82589],[3237.0,1.02003571],[3236.7,1.54542],[3236.6,2.42399095],[3233.1,1.30879661]],[[3237.3,0.61807],[3237.4,0.4871],[3237.6,2.42399095],[3237.7,1.54501],[3237.8,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642447138,[[3238.9,3.82556],[3238.5,0.25163017],[3238.4,4.46111095],[3238.3,1.54467],[3238.1,1.0185]],[[3239.0,0.61776],[3239.3,1.4981],[3239.6,1.54409],[3239.9,4.92196],[3240.5,3.08737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642482571,[[3237.8,1.0273],[3237.7,3.21243571],[3237.4,0.517],[3237.2,5.51435095],[3236.9,1.54533]],[[3238.5,1.5446],[3238.6,2.42399095],[3238.7,3.2078],[3239.0,7.18311395],[3239.2,4.09429395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642518684,[[3239.1,3.2078],[3238.8,1.10457],[3238.4,44.76861095],[3238.2,1.54472],[3237.9,3.93904581]],[[3239.2,0.6177],[3239.5,1.54415],[3239.6,2.54699],[3239.7,2.42399095],[3239.8,3.58914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642602741,[[3235.6,0.00463571],[3235.5,0.6184],[3235.1,1.0046],[3235.0,42.84346],[3234.9,5.63179095]],[[3235.7,0.61837],[3235.8,3.6985],[3235.9,2.42399095],[3236.2,2.0701],[3236.5,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642615251,[[3234.6,0.61857],[3234.5,3.2078],[3234.2,1.20126414],[3234.0,5.19370132],[3233.9,1.54676]],[[3234.7,0.61857],[3235.3,6.15329095],[3235.4,1.54608],[3235.5,0.4803],[3235.6,1.54599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642666187,[[3239.9,0.00463571],[3239.8,3.2078],[3239.7,0.25204466],[3239.0,2.93579074],[3238.8,0.44351328]],[[3240.6,3.2078],[3240.7,2.93579074],[3241.0,4.03661409],[3241.6,5.16379074],[3243.2,18.22206976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642680691,[[3252.9,0.6151],[3251.8,3.2078],[3251.7,3.37135846],[3251.6,1.53836],[3251.2,1.53857]],[[3254.0,0.61492],[3254.3,3.2078],[3254.9,3.37135846],[3255.1,1.53678],[3255.5,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642736237,[[3246.8,6.2878],[3246.2,0.61637],[3246.0,0.00462114],[3245.2,5.04330086],[3245.0,1.54148]],[[3247.1,0.62083114],[3247.5,3.2078],[3248.0,5.04330086],[3248.4,2.03712],[3248.8,1.53972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642757643,[[3252.5,2.44038392],[3251.9,3.2078],[3251.2,1.53856],[3250.8,5.04330086],[3250.7,0.25179671]],[[3253.0,3.2078],[3253.9,6.58061086],[3255.1,0.24553127],[3257.0,30.71691],[3259.5,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642774763,[[3252.6,3.2078],[3251.6,0.2462553],[3251.1,11.19062697],[3250.7,1.53879],[3249.8,3.38649]],[[3253.0,4.05128199],[3253.1,0.04219089],[3253.7,3.2078],[3253.8,1.0479],[3254.6,5.04330086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642816002,[[3252.0,0.0046061],[3251.6,3.2078],[3251.2,0.4999],[3251.0,5.04330086],[3250.6,1.53886]],[[3252.6,4.03236712],[3252.7,3.2078],[3253.4,1.53759],[3253.6,2.0650661],[3253.7,5.04330086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642865636,[[3255.8,44.0078],[3255.3,0.24719376],[3254.9,0.00461389],[3254.7,1.5369],[3254.6,3.35248363]],[[3255.9,0.61454],[3256.2,0.00301337],[3256.5,1.5361],[3256.6,3.2078],[3256.7,1.53601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642894744,[[3262.9,3.2078],[3262.7,0.00459953],[3261.9,40.8],[3261.6,3.35248363],[3261.5,1.53369]],[[3263.0,0.6132],[3263.3,0.21903695],[3263.9,8.09291363],[3264.0,0.787],[3265.4,5.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642924664,[[3262.9,3.2078],[3262.6,0.00459953],[3261.3,0.48617039],[3261.1,5.03678363],[3261.0,7.07222816]],[[3263.0,4.06282031],[3263.3,0.00459953],[3263.7,1.7325],[3264.0,3.35248363],[3265.3,3.06394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642964892,[[3265.9,3.2078],[3265.7,0.00459227],[3264.4,0.9195],[3263.8,3.35248363],[3263.4,1.53282]],[[3266.0,0.61264],[3266.4,7.42681909],[3266.6,3.2078],[3266.8,0.9082],[3267.0,1.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737642970009,[[3265.0,3.2078],[3264.0,0.8737],[3263.5,0.9239],[3263.2,40.8],[3263.1,1.53292]],[[3265.2,3.89017784],[3265.5,3.35248363],[3265.7,3.2078],[3266.3,1.7939],[3266.8,1.53128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643019041,[[3267.2,0.00459227],[3267.0,3.2078],[3266.1,1.1291],[3265.4,3.35248363],[3265.2,1.53196]],[[3267.3,0.6124],[3267.5,3.35248363],[3267.8,3.2078],[3268.0,1.5307],[3268.4,3.90073756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643052179,[[3270.1,3.2078],[3269.3,0.23840766],[3269.2,1.53007],[3269.1,4.55088363],[3269.0,1.1716]],[[3271.1,3.2078],[3271.2,3.35248363],[3271.6,2.3719],[3271.9,1.52885],[3272.0,1.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643075988,[[3274.3,0.00458519],[3273.7,3.2078],[3273.4,0.24184924],[3273.2,1.1876],[3272.9,44.15248363]],[[3274.9,1.1351],[3275.1,3.2078],[3275.4,1.52722],[3275.6,3.35248363],[3276.0,2.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643120805,[[3274.6,3.2078],[3274.3,0.61108],[3274.1,0.00458519],[3273.4,1.1004],[3265.5,0.12661222]],[[3274.9,3.93668535],[3275.0,0.00458519],[3275.1,1.1565],[3275.2,0.61094],[3275.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643153534,[[3267.6,3.2078],[3266.3,1.53143],[3266.1,0.24944025],[3266.0,3.35248363],[3265.4,3.06376]],[[3267.7,4.55468619],[3268.0,3.94236619],[3268.1,2.76333],[3268.3,3.2078],[3268.4,3.35248363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643169350,[[3265.2,3.2078],[3264.3,0.61295],[3264.0,40.8],[3263.5,2.4134],[3263.4,3.35248363]],[[3265.3,4.65340363],[3265.4,0.00459227],[3265.9,6.56028363],[3266.5,1.5314],[3266.8,1.53124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643207173,[[3271.5,3.2078],[3271.1,0.61167],[3270.9,0.00459227],[3270.4,41.9902],[3270.3,3.35248363]],[[3271.6,0.00459227],[3272.0,0.61153],[3272.2,3.2078],[3272.6,3.35248363],[3272.7,1.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643226883,[[3271.5,0.00458469],[3271.2,3.2078],[3271.0,1.3142],[3270.6,1.52943],[3270.5,1.56943781]],[[3271.8,3.98178198],[3271.9,0.03471815],[3272.2,3.2078],[3272.5,4.88106363],[3273.6,0.24195754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643279018,[[3269.9,3.8197],[3269.6,0.00458469],[3269.3,1.53003],[3268.9,1.4313]],[[3270.0,3.894538],[3270.9,1.3223],[3271.1,1.98188],[3271.2,6.52414862],[3271.8,1.52891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643306440,[[3267.2,3.2078],[3267.1,0.61236],[3266.9,0.00458469],[3266.4,42.33122],[3266.3,3.31634862]],[[3267.6,0.00458469],[3267.7,0.61227],[3268.2,3.2078],[3268.6,4.84659862],[3268.8,1.77368984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643335753,[[3263.4,3.82086],[3262.4,1.53312],[3262.3,3.31634862],[3261.9,6.29901834],[3261.7,6.96962751]],[[3264.1,4.66902968],[3264.2,3.32094041],[3264.5,2.9428],[3264.6,3.2078],[3277.6,976.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643365485,[[3263.2,3.2078],[3262.4,4.84929862],[3262.3,0.24769024],[3262.1,3.06624],[3261.4,0.0774]],[[3264.8,8.01644862],[3265.1,0.24684158],[3265.7,4.48808],[3266.1,5.084],[3267.9,30.60855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643413306,[[3262.0,4.65e-06],[3261.4,3.2078],[3260.6,1.53382],[3260.3,3.31634862],[3260.0,2.9092]],[[3262.1,7.89389137],[3262.2,3.2078],[3262.3,0.00459897],[3262.5,1.53298],[3262.6,1.53293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643435834,[[3263.5,3.2078],[3263.3,0.61761897],[3262.6,3.02138],[3262.5,1.4554],[3262.4,0.24332258]],[[3263.7,0.61295],[3263.8,3.93287371],[3263.9,0.00459897],[3264.2,1.3929],[3264.3,1.53211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643459867,[[3272.7,3.2078],[3272.3,0.00458449],[3272.0,4.84481862],[3271.1,3.0578],[3270.0,0.3056]],[[3273.6,3.89429147],[3273.7,3.89429147],[3273.8,3.2078],[3274.2,0.24563939],[3274.8,3.31634862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643488380,[[3270.2,0.00458449],[3269.7,4.6771],[3269.5,1.52962],[3268.3,1.8262],[3267.8,3.06086]],[[3270.9,0.00458449],[3271.1,4.04854097],[3271.3,6.52799913],[3272.1,0.24913249],[3287.3,128.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643524403,[[3274.4,0.00457715],[3274.3,3.2078],[3273.8,1.52764],[3273.5,1.52778],[3273.2,1.4681]],[[3275.0,0.00457715],[3275.2,3.2078],[3275.5,3.6513955],[3276.4,1.52647],[3277.6,3.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643566237,[[3275.1,0.6108],[3274.6,40.8],[3274.5,3.2078],[3274.2,1.52746],[3274.0,1.53209715]],[[3275.6,0.45642888],[3275.7,4.6475],[3275.8,1.5539],[3275.9,3.65597265],[3276.8,1.52627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643594555,[[3278.7,0.61014],[3278.2,0.00457715],[3278.1,3.2078],[3278.0,1.52568],[3277.8,40.8]],[[3278.8,4.03214232],[3278.9,3.2078],[3279.0,3.6390294],[3279.4,1.5244],[3279.5,1.5192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643610870,[[3279.5,0.00457715],[3279.3,0.61002],[3279.1,3.2078],[3278.7,3.25776],[3278.6,1.6825]],[[3279.7,7.85084578],[3280.1,1.7098],[3280.2,1.52466],[3280.4,3.6390294],[3280.5,1.52455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643670318,[[3272.7,0.61126],[3272.6,3.2078],[3272.1,1.53147142],[3271.9,1.6872],[3271.8,1.52854]],[[3272.8,3.92002127],[3273.4,5.0276],[3273.5,1.6674],[3273.6,3.97178185],[3273.8,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643678914,[[3276.1,3.81842],[3275.6,1.7742],[3275.5,0.00457715],[3275.3,1.52691],[3273.5,0.32684771]],[[3276.2,0.00457715],[3276.4,3.9672047],[3276.7,0.61052],[3277.0,4.9412],[3277.2,1.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643716549,[[3284.7,46.40903],[3284.6,3.94989872],[3284.4,3.2078],[3284.1,1.52285],[3283.9,0.23282702]],[[3284.8,3.21e-06],[3285.7,3.2078],[3286.3,1.8196],[3286.8,0.22801442],[3287.2,1.52142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643749760,[[3285.7,0.60878],[3285.6,1.453],[3285.3,40.8],[3285.1,4.72999],[3284.5,4.54198]],[[3285.8,3.04320001],[3286.0,0.60874],[3286.2,3.94989872],[3286.4,3.2078],[3286.7,1.5215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643791488,[[3286.0,3.81653],[3285.6,1.4545],[3285.5,3.04173],[3285.4,42.32206],[3285.2,0.00456253]],[[3286.1,1.90216001],[3286.7,1.5713],[3286.8,3.2078],[3287.0,3.94989872],[3287.7,1.52106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643819703,[[3285.7,7.53807628],[3285.4,1.5267],[3285.3,3.04880253]],[[3286.8,3.2078],[3287.1,1.5636],[3287.6,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643832818,[[3284.9,1.52232],[3284.3,1.52257],[3284.2,49.0078],[3284.1,3.94989872],[3283.8,0.23909755]],[[3285.9,3.2078],[3286.5,3.94989872],[3286.7,0.23928912],[3286.8,1.52148],[3287.6,3.04217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643863846,[[3281.3,0.47606226],[3280.7,44.0078],[3280.4,1.52438],[3280.3,1.6279],[3280.1,5.83574738]],[[3281.8,3.99108451],[3281.9,3.2078],[3282.0,3.95446841],[3282.3,1.4906],[3282.9,1.52326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643902181,[[3283.4,0.60913],[3283.3,1.5758],[3283.2,3.2078],[3282.6,3.94989872],[3282.4,1.52333]],[[3283.9,3.2078],[3284.2,0.60902],[3284.3,0.06089577],[3284.6,0.00455026],[3284.9,3.94989872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643941901,[[3279.4,3.81774],[3278.8,1.52967934],[3278.4,3.05063],[3278.3,1.569]],[[3279.5,9.34e-06],[3280.6,3.94989872],[3280.8,4.8806],[3281.0,0.60967],[3281.5,0.24521894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643970823,[[3279.4,0.60995],[3278.8,0.06556726],[3278.6,4.73304],[3278.5,1.7218],[3278.4,40.8]],[[3279.5,0.00456934],[3279.6,3.2078],[3280.1,6.25402872],[3280.6,1.7274],[3281.9,3.04753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737643990741,[[3279.7,0.6099],[3279.6,0.00457645],[3278.9,3.2078],[3278.7,1.52517],[3278.5,1.52528]],[[3279.8,3.94989872],[3280.0,3.2078],[3280.1,0.60983],[3280.4,5.73112715],[3280.5,4.03702715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644049376,[[3280.0,0.60976],[3279.8,3.2078],[3279.0,1.52489],[3278.9,40.8],[3278.8,1.52502]],[[3280.6,3.94989872],[3280.7,0.60966],[3280.8,3.2078],[3280.9,1.6106],[3281.4,1.52386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644060496,[[3275.4,3.2078],[3275.3,0.61065],[3274.7,40.8],[3274.6,3.05387],[3274.2,1.52713]],[[3276.2,3.2078],[3276.4,3.94989872],[3276.9,1.52591],[3277.0,4.0420482],[3283.6,0.64934082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644094094,[[3270.9,3.2078],[3269.8,40.8],[3269.7,3.21402],[3269.5,1.6229],[3269.3,0.69675299]],[[3271.2,3.97894035],[3271.6,3.2078],[3272.0,3.3248],[3272.3,1.52809],[3272.5,1.52798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644124026,[[3277.8,0.61475673],[3277.6,1.5927],[3277.4,3.2078],[3277.1,1.52577],[3276.8,3.17462]],[[3278.1,4.0148756],[3278.2,3.2078],[3279.0,5.58529872],[3279.1,0.00457673],[3279.6,1.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644180283,[[3272.0,3.81907],[3271.6,40.8],[3271.5,1.53297386],[3271.3,1.52848],[3271.2,3.2971]],[[3272.1,0.00458386],[3272.9,1.5908],[3273.1,0.61107],[3273.2,3.2078],[3273.5,1.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644201200,[[3265.6,3.2078],[3265.0,1.6127],[3264.9,1.5835],[3264.5,5.48157872]],[[3266.5,4.05395563],[3266.6,4.56217872],[3266.8,0.00459095],[3267.8,1.53019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644216203,[[3263.3,1.5886],[3263.2,2.23035053],[3262.9,6.12394331],[3262.7,0.24652321]],[[3264.8,3.94989872],[3265.0,3.21239095],[3265.1,0.2480886],[3265.5,1.53127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644273141,[[3267.9,50.36193872],[3267.8,3.2078],[3267.6,1.65099067],[3267.5,1.53027],[3267.4,1.6819]],[[3268.0,6.7e-07],[3269.2,3.2078],[3269.6,1.6472],[3270.1,1.5291],[3274.4,31.54859495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644304763,[[3270.7,0.61151],[3270.4,3.2078],[3270.1,0.00459067],[3269.9,5.47902872],[3269.5,0.2470276]],[[3270.8,6.7e-07],[3271.2,3.2078],[3272.1,5.47804872],[3273.5,3.05504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644336989,[[3269.1,0.61181],[3268.6,3.2078],[3268.4,1.52986],[3268.2,1.52995],[3268.1,40.8]],[[3269.3,0.61179],[3269.5,3.2078],[3269.9,1.52918],[3270.1,1.78129741],[3270.4,3.94989872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644354397,[[3275.0,0.61071],[3274.7,3.2078],[3274.6,3.94989872],[3274.5,1.527],[3274.2,1.52711]],[[3275.7,3.2078],[3275.8,0.61057],[3276.5,3.94989872],[3276.8,1.76554923],[3277.1,1.52581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644409951,[[3274.8,3.2078],[3274.1,40.8],[3273.9,3.9234394],[3273.8,1.52732],[3273.5,14.35347]],[[3275.2,3.91902817],[3275.7,3.21237609],[3276.1,3.9214394],[3276.2,1.52627],[3277.2,3.05361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644415047,[[3274.7,0.61077],[3274.2,40.8],[3274.1,3.2078],[3273.9,3.9214394],[3273.5,14.35549]],[[3275.1,0.61350327],[3275.5,3.2078],[3275.7,0.00457609],[3275.9,1.5264],[3276.8,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644464471,[[3276.5,2.6097],[3276.4,0.00457609],[3275.7,40.8],[3275.6,3.2078],[3275.5,0.6106]],[[3276.6,11.61916444],[3277.1,1.52581],[3277.4,1.52571],[3277.5,0.00297568],[3277.6,0.23972313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644501008,[[3277.3,0.61028],[3277.1,44.0078],[3277.0,3.44e-06],[3276.6,1.526],[3276.4,1.52611]],[[3277.4,0.00455622],[3277.9,0.61017],[3278.1,3.2078],[3278.2,3.92179433],[3278.9,1.52498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644543538,[[3281.9,0.60943],[3281.7,3.2078],[3280.9,1.52402],[3280.6,1.52418],[3280.5,40.80457631]],[[3282.0,3.88358614],[3282.2,3.2078],[3282.3,0.60936],[3282.5,3.88358614],[3282.7,3.88358614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644570643,[[3280.8,0.0030255],[3280.7,0.60964],[3280.4,40.8],[3280.3,3.2078],[3280.0,1.52444]],[[3281.0,0.6096],[3281.3,4.04011459],[3281.4,3.2078],[3281.5,0.00455982],[3281.7,5.43932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644602180,[[3279.2,0.60993],[3278.8,3.2078],[3278.7,1.52502],[3278.4,1.52519],[3278.0,3.05072]],[[3279.3,0.00455982],[3279.5,0.60989],[3279.9,3.2078],[3280.0,3.92167897],[3280.1,1.52442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644617801,[[3277.3,0.00457582],[3277.2,0.61029],[3277.1,0.5],[3276.8,3.2078],[3276.5,1.52606]],[[3277.4,3.91759875],[3277.7,3.92269532],[3277.8,3.2078],[3277.9,0.00455982],[3278.2,1.52534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644658622,[[3281.0,0.00457582],[3280.5,3.2078],[3280.1,1.52424],[3279.7,1.52441],[3277.9,0.3048]],[[3281.1,0.60952],[3281.5,7.96530135],[3281.7,3.2078],[3281.8,1.5235],[3281.9,0.24942899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644678347,[[3282.2,0.60931],[3281.8,3.2078],[3281.6,1.52354],[3281.0,0.00457582],[3280.8,6.5527539]],[[3282.3,7.51397496],[3282.6,3.2078],[3283.4,1.52277],[3284.7,3.04431],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644729605,[[3282.4,3.2078],[3282.3,0.00456877],[3282.2,0.60931],[3281.3,3.4978827],[3281.1,0.24418449]],[[3282.8,3.97716109],[3282.9,3.97716109],[3283.0,0.61372876],[3283.1,3.4978827],[3283.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644761524,[[3283.2,0.60913],[3282.7,3.2078],[3282.6,1.52306],[3282.3,1.5232],[3281.9,3.04684]],[[3283.3,7.37323498],[3283.4,11.87069436],[3283.5,3.2078],[3284.0,1.52246],[3284.2,2.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644779042,[[3280.3,0.60966],[3279.7,3.2078],[3279.1,1.5247],[3279.0,0.00456877],[3278.9,3.4978827]],[[3280.4,3.89805315],[3280.6,3.4978827],[3281.1,3.81733],[3282.7,1.5231],[3294.8,0.76968655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644825581,[[3280.8,0.00456877],[3279.8,1.52437],[3277.7,30.5073],[3276.9,0.002]],[[3280.9,4.51047126],[3281.1,3.91120492],[3281.3,1.5237],[3281.4,3.2078],[3281.5,0.00456877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644871700,[[3268.9,3.2078],[3267.7,0.23933497],[3267.5,3.91120492],[3267.0,1.53034],[3266.9,30.1553703]],[[3269.6,0.00458308],[3270.2,3.91120492],[3270.3,3.2078],[3271.7,0.23821476],[3272.1,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644893715,[[3253.9,1.5365],[3252.5,0.3072],[3248.0,30.78652],[3233.9,22.657]],[[3258.0,3.2078],[3258.5,1.53437],[3260.1,3.06732],[3260.2,0.25130356],[3260.6,12.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644916140,[[3225.5,49.413],[3211.8,1.86608426],[3209.5,2.31375511]],[[3253.8,3.2078],[3257.0,3.07017],[3257.7,3.06951],[4747.1,624.53336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644963559,[[3254.3,0.6146],[3253.7,3.2078],[3253.0,1.5371],[3252.4,5.0],[3252.0,3.07514]],[[3254.4,3.2078],[3255.2,0.00460745],[3255.9,0.61431],[3256.7,25.25028448],[3257.2,1.53517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737644980171,[[3252.6,0.61491],[3251.9,3.2078],[3251.2,1.53796],[3250.7,1.53816],[3250.0,3.07704]],[[3252.8,3.2078],[3253.0,2.57727494],[3253.9,0.61469],[3255.0,1.53618],[3255.5,36.87190404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645019792,[[3249.0,0.6156],[3247.7,1.53957],[3247.5,40.8]],[[3249.2,0.00462271],[3253.5,3.07379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645047909,[[3248.6,3.2078],[3248.3,5.0],[3247.6,1.53963],[3247.1,0.308]],[[3249.3,3.21241517],[3250.9,3.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645096752,[[3235.5,3.2078],[3235.0,9.42e-06],[3234.3,1.54583],[3233.2,3.9017],[3232.8,3.09307]],[[3236.7,0.06179133],[3236.8,3.2078],[3237.8,1.54418],[3239.0,3.08725],[3239.6,3.08667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645122960,[[3239.5,8.2078],[3238.5,3.38138339],[3238.2,1.54398],[3237.7,1.54419],[3237.6,7.68428339]],[[3240.2,7.10751402],[3241.0,3.2078],[3241.5,0.61696],[3242.1,2.0343],[3243.0,1.54172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645131264,[[3246.0,3.2078],[3245.5,0.61625],[3244.4,1.54118],[3244.1,1.54133],[3243.9,4.2255]],[[3246.2,8.25732599],[3246.8,5.1086],[3247.0,0.61598],[3247.4,2.061],[3248.3,1.53937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645165497,[[3243.1,40.8],[3242.5,0.00462221],[3242.4,3.2078],[3242.2,2.2302],[3241.5,1.85134]],[[3243.2,2.21e-06],[3244.1,3.2078],[3245.4,3.55334],[3245.8,3.08109],[3247.0,3.07996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645197131,[[3232.8,0.06186587],[3232.5,3.98066503],[3231.5,3.2078],[3231.2,0.24759585],[3230.9,1.54746]],[[3233.2,3.2078],[3233.6,0.00463664],[3234.0,4.11305757],[3234.4,5.97641],[3234.7,1.54566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645242844,[[3242.4,0.61685],[3241.9,3.2078],[3241.6,0.3088],[3241.0,1.5428],[3240.6,12.972]],[[3242.9,0.00462942],[3243.7,3.2078],[3244.1,0.61653],[3244.7,5.3245],[3245.3,8.58119547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645271464,[[3243.5,0.61663],[3243.4,40.8],[3243.0,3.2078],[3242.8,0.24734309],[3242.6,1.54204]],[[3244.4,3.2078],[3244.9,0.61639],[3245.1,5.358],[3245.8,1.54054],[3246.0,1.54045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645286277,[[3245.8,0.00462221],[3245.7,0.61621],[3245.6,3.2078],[3245.3,40.8],[3244.9,12.952]],[[3246.5,0.00462221],[3246.6,3.2078],[3247.2,2.8375],[3247.4,0.61592],[3248.2,2.8203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645317389,[[3240.1,40.8],[3239.6,0.00462942],[3239.4,5.96708201],[3238.0,4.19013],[3237.2,3.0892]],[[3240.2,2.95468661],[3241.1,2.8348],[3241.8,1.54243],[3242.3,12.82003772],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645356322,[[3244.5,3.2078],[3244.4,5.96847514],[3243.8,0.24203934],[3243.3,1.5417],[3237.2,0.12460727]],[[3245.5,3.2078],[3245.9,2.9397],[3246.8,1.54007],[3246.9,5.4102],[3247.2,1.53991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645395537,[[3245.1,4.74399159],[3245.0,7.10905439],[3244.8,9.47873919],[3244.5,14.14048947],[3243.9,0.61656]],[[3245.2,0.61632],[3245.5,6.149],[3245.6,1.54065],[3245.7,2.9345],[3245.8,1.54054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645423862,[[3239.9,7.11215996],[3239.7,9.47873919],[3239.4,11.84842399],[3239.2,3.66316567],[3238.9,0.61752]],[[3240.0,3.82511],[3240.5,2.6688],[3241.1,1.54279],[3241.5,1.54261],[3242.9,3.08382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645472797,[[3232.8,5.26103919],[3232.5,11.84842399],[3231.9,13.02682239],[3231.4,3.2078],[3230.4,1.54784]],[[3232.9,4.71821151],[3233.2,3.2078],[3233.6,1.54636],[3233.8,3.68369076],[3233.9,4.17273685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645498804,[[3228.5,11.14649399],[3228.3,13.02682239],[3228.2,14.21810879],[3227.9,3.2078],[3227.6,21.4210422]],[[3228.6,0.61949],[3228.9,3.2078],[3229.2,4.00041618],[3229.5,1.54831],[3229.8,1.54816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645511211,[[3230.3,0.04838341],[3229.9,3.2078],[3229.4,2.8606],[3229.2,6.38789076],[3228.2,1.5489]],[[3230.4,5.61914001],[3230.6,3.2078],[3230.9,2.8165],[3231.0,3.09519],[3231.2,2.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645544434,[[3230.6,3.2078],[3230.4,0.00464447],[3230.0,40.8],[3229.9,2.8288],[3229.8,3.68369076]],[[3231.5,3.2078],[3231.7,1.54726],[3232.0,4.44805],[3232.2,0.00464447],[3232.8,2.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645573654,[[3230.9,3.2078],[3230.7,0.62373447],[3230.4,3.68369076],[3230.0,2.9941],[3229.9,3.05058822]],[[3231.3,0.00464447],[3231.4,0.61897],[3231.6,4.05103823],[3231.7,3.2078],[3232.2,1.54704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645630084,[[3227.8,40.8],[3227.7,0.00464447],[3227.6,3.2078],[3227.4,3.68369076],[3227.2,2.8229]],[[3228.5,3.2078],[3228.9,1.54877],[3229.1,1.54866],[3229.2,5.6935],[3229.3,0.00464447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645650194,[[3247.0,3.2078],[3246.3,0.00462192],[3246.1,5.55074203],[3245.9,40.8],[3245.4,0.002]],[[3247.5,3.2078],[3247.8,5.6124],[3248.2,2.8006],[3248.6,0.002],[3248.9,1.53921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645667099,[[3244.0,5.66777257],[3243.7,8.2078],[3242.7,1.54214],[3242.6,0.002],[3242.3,1.54233]],[[3244.1,0.06165038],[3245.7,6.06109],[3245.8,0.002],[3246.1,3.2078],[3246.8,1.54023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645724943,[[3245.2,0.00462149],[3244.4,3.2078],[3244.1,40.8],[3244.0,5.04637317],[3243.5,3.24816604]],[[3245.3,3.82416],[3246.2,1.54051],[3246.3,4.04664923],[3246.5,1.54037],[3246.7,4.04664923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645752880,[[3237.3,3.2078],[3236.9,0.00463627],[3236.6,5.04437317],[3236.1,0.38762844],[3235.7,1.54547]],[[3237.6,0.00463627],[3238.4,3.2078],[3239.1,2.9344],[3239.4,1.54373],[3240.4,3.08651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645782402,[[3239.5,0.61746],[3239.4,3.2078],[3239.1,5.04437317],[3238.9,0.00462899],[3238.4,1.54419]],[[3241.0,0.61719],[3241.1,3.2078],[3241.3,2.9736],[3242.9,1.54208],[3243.0,5.04437317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645797506,[[3240.4,0.00462899],[3240.1,3.2078],[3239.5,5.7894],[3239.4,0.4912364],[3239.3,3.50189]],[[3240.9,3.2078],[3241.0,0.00462899],[3242.0,3.0589],[3242.3,1.54237],[3242.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645851549,[[3240.1,3.2078],[3239.8,3.384113],[3238.5,2.8566],[3238.2,7.40497],[3237.8,1.54447]],[[3240.7,3.2078],[3241.0,7.03711942],[3241.2,3.31421831],[3241.7,13.13548516],[3241.8,5.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645876560,[[3241.8,3.2078],[3241.1,6.0833],[3241.0,40.8],[3240.9,3.68377497],[3240.0,1.54339]],[[3242.9,6.2067],[3243.0,1.54204],[3243.5,3.384113],[3243.8,3.08332],[3243.9,0.29931876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645905074,[[3242.0,40.80462942],[3241.6,3.2078],[3241.0,3.384113],[3240.9,0.002],[3240.6,3.1772]],[[3242.4,3.2078],[3242.7,0.00462942],[3242.9,1.54208],[3243.1,5.91300014],[3243.2,1.54192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645938507,[[3239.9,3.2078],[3239.4,44.184113],[3239.2,6.57548712],[3239.1,3.1286],[3238.7,1.54401]],[[3240.9,3.2078],[3241.0,1.54296],[3241.6,4.07657409],[3241.8,3.384113],[3242.1,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737645981829,[[3241.0,0.61717],[3240.2,1.54332],[3240.1,8.1026],[3240.0,6.591913],[3239.8,1.54349]],[[3241.9,0.61701],[3242.0,3.2078],[3242.1,3.3528],[3242.3,3.2279],[3242.7,1.54218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646007049,[[3235.7,3.2078],[3235.5,3.77932],[3235.1,44.184113],[3235.0,0.26685509],[3234.8,1.54589]],[[3236.3,0.61809],[3236.6,0.00463679],[3236.8,6.364],[3237.0,1.5449],[3237.5,1.54463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646025580,[[3234.7,3.2078],[3234.2,40.8],[3234.1,3.384113],[3233.9,6.431],[3233.7,1.5464]],[[3235.8,3.2078],[3236.0,4.58858],[3236.1,3.384113],[3236.6,3.1745],[3236.9,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646055100,[[3235.4,3.2078],[3234.8,0.61835],[3234.6,3.2078],[3234.3,3.33653056],[3233.9,0.00463679]],[[3235.8,3.2078],[3236.5,9.34106241],[3236.6,3.384113],[3237.5,3.08929],[3270.1,0.11124886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646096744,[[3237.9,3.2078],[3237.6,3.384113],[3237.4,1.54467],[3237.3,0.00462934],[3237.1,0.2545165]],[[3239.2,3.3058],[3239.4,3.2078],[3239.9,1.54348],[3240.6,6.470443],[3241.1,3.08591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646137365,[[3234.8,6.56e-06],[3233.4,3.1852],[3233.3,0.61864],[3233.2,3.2078],[3233.1,0.24937495]],[[3234.9,9.58475586],[3235.0,3.384113],[3235.1,3.2078],[3235.2,0.26063705],[3235.3,1.54567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646171189,[[3237.0,0.00463656],[3236.8,3.2078],[3236.3,0.61807],[3236.2,3.384113],[3236.0,3.355]],[[3237.3,0.61789],[3237.5,3.2078],[3237.8,3.1461],[3238.0,1.54441],[3238.2,1.54432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646200304,[[3236.3,0.00463656],[3235.9,3.2078],[3235.7,0.24760628],[3235.2,3.67821617],[3235.1,1.54575]],[[3236.4,3.2078],[3236.9,0.00463656],[3237.1,1.54484],[3237.4,3.2023],[3237.9,3.384113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646216924,[[3240.8,3.2078],[3240.0,3.384113],[3239.7,1.54354],[3239.5,0.25526379],[3239.4,40.8]],[[3241.5,0.61709],[3241.6,3.4711],[3241.7,6.7671],[3242.3,4.80895],[3243.1,3.08395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646265848,[[3246.0,0.0046212],[3245.7,3.2078],[3245.6,44.43277968],[3245.3,6.7892],[3245.1,1.541]],[[3246.5,3.3975],[3246.6,3.2078],[3247.0,3.2653],[3247.1,1.54006],[3247.4,1.53996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646299666,[[3243.0,0.0046212],[3242.8,3.2078],[3242.7,0.61685],[3242.5,44.2696],[3242.4,6.83007972]],[[3243.3,0.61675],[3243.8,3.2078],[3243.9,1.54162],[3244.0,5.13533],[3244.3,3.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646336293,[[3237.1,3.2078],[3237.0,0.61793],[3236.9,6.86567972],[3236.1,1.54528],[3235.8,1.54542]],[[3237.8,0.61779],[3238.1,3.2078],[3238.7,3.99447798],[3238.9,1.54861849],[3239.0,3.37467972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646357699,[[3241.6,3.2078],[3241.3,3.93982],[3241.2,3.37467972],[3241.1,0.00462849],[3240.4,42.3432]],[[3241.7,0.00462849],[3242.1,0.61698],[3242.5,3.2078],[3242.7,7.05706347],[3242.9,15.17714072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646410040,[[3244.7,3.2078],[3244.5,3.37467972],[3244.3,0.00462849],[3243.9,42.34156],[3243.7,1.54165]],[[3245.7,1.54073],[3245.8,3.2078],[3246.0,3.95183596],[3246.1,3.5939],[3246.3,3.08097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646428857,[[3245.9,1.2e-06],[3244.8,7.11444966],[3244.7,3.3139],[3244.6,3.6145],[3244.3,15.06521611]],[[3246.0,12.53239864],[3246.1,3.2078],[3246.4,4.45606158],[3246.5,3.5823],[3246.6,1.5435803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646473971,[[3246.7,3.2078],[3246.5,2.91566158],[3246.4,0.61615],[3246.2,0.24537658],[3240.1,41.00022783]],[[3247.7,0.6159],[3247.8,8.2078],[3248.0,6.9687],[3248.1,2.91566158],[3248.4,0.24765074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646505196,[[3247.7,3.2078],[3247.2,0.61599],[3246.9,2.91566158],[3245.6,12.06102901],[3244.1,2.984]],[[3248.1,0.61583],[3248.4,2.92028278],[3248.6,3.2078],[3248.7,3.5882],[3248.8,1.53928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646559239,[[3254.1,2.91566158],[3253.9,3.2078],[3253.8,0.25086162],[3253.7,0.61475],[3253.5,3.3447]],[[3254.3,0.61466],[3254.6,3.2078],[3254.9,3.4809],[3255.0,1.53635],[3255.6,3.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646578668,[[3252.2,3.2078],[3251.9,3.3493843],[3251.6,3.3109],[3251.1,3.3309],[2746.8,0.24862498]],[[3252.9,3.2078],[3253.5,6.8082],[3254.0,1.53684],[3254.1,3.3493843],[3254.7,3.07301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646607986,[[3251.9,3.2078],[3251.7,7.3206],[3251.6,3.4591],[3251.5,0.00460681],[3251.2,1.5381]],[[3252.4,0.61502],[3252.9,3.2078],[3253.0,1.5373],[3253.1,3.7296],[3253.2,3.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646639120,[[3255.4,3.2078],[3255.2,7.82768],[3254.8,40.80460681],[3254.5,3.6414],[3254.3,1.53661]],[[3256.1,7.73632],[3256.2,6.8421],[3256.9,0.24106289],[3257.0,1.53538],[3257.4,3.07039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646674836,[[3256.8,3.2078],[3256.6,0.61421],[3256.4,3.6639],[3256.2,0.24022746],[3256.1,3.35071633]],[[3257.6,3.2078],[3257.7,3.56706298],[3257.8,14.11381041],[3257.9,13.34718379],[3258.0,3.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646725179,[[3255.4,0.00460681],[3255.0,6.9043],[3254.7,3.2078],[3254.5,44.3177],[3251.8,1.04247702]],[[3255.5,0.61443],[3255.8,3.6763],[3255.9,3.2078],[3256.1,0.00460681],[3256.2,8.79817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646749493,[[3257.1,3.21240681],[3256.9,3.4156],[3256.5,4.18503],[3256.4,6.32634319],[3256.0,42.33581]],[[3257.2,0.61411],[3257.7,5.25948],[3257.8,13.78090221],[3257.9,1.53499],[3258.0,8.28741924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646773192,[[3255.1,0.00460681],[3254.9,2.89924319],[3254.8,3.2078],[3254.6,0.24823451],[3254.5,10.4112]],[[3255.9,1.53589],[3256.0,6.8406],[3256.2,1.53578],[3256.3,3.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646803514,[[3252.3,44.0078],[3252.2,3.6538],[3252.1,3.4177],[3252.0,2.89924319],[3251.8,3.4076]],[[3252.4,0.00460681],[3252.9,3.2078],[3253.1,3.5882],[3253.6,1.537],[3253.7,0.24881835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646845147,[[3251.2,8.2313],[3251.1,0.00460681],[3250.4,3.35904793],[3249.7,3.07731],[3249.4,12.922]],[[3252.2,4.74528],[3252.4,3.36365474],[3252.8,5.66933],[3253.8,10.63101041],[3254.3,30.73069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646891986,[[3250.1,3.2078],[3249.9,2.3586],[3249.8,3.04414],[3249.6,2.53922192],[3249.5,0.24869977]],[[3251.1,3.2078],[3251.2,0.00303298],[3251.3,3.81293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646925114,[[3250.9,0.95857199],[3250.7,3.2078],[3250.6,2.90519176],[3250.5,0.24562373],[3246.6,2.5560265]],[[3251.0,0.00461467],[3251.9,3.2078],[3252.2,2.90519176],[3252.4,3.63491],[3252.5,2.61853817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737646974057,[[3256.5,2.90725446],[3256.3,3.2078],[3256.0,0.61426],[3255.9,0.00460737],[3255.7,6.4719]],[[3256.9,4.8313],[3257.1,3.2078],[3257.5,2.2374],[3257.8,4.44210446],[3258.7,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647010077,[[3254.7,0.6145],[3254.4,2.54458754],[3254.3,3.2078],[3254.2,4.44376446],[3254.0,3.80783]],[[3255.1,3.2078],[3255.4,2.7346],[3255.6,2.1986],[3255.8,2.90725446],[3255.9,3.64084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647020892,[[3254.9,3.2078],[3254.8,2.2727],[3254.5,2.2501],[3254.2,2.90725446],[3253.7,42.33675]],[[3255.6,3.2078],[3255.9,2.0921],[3256.0,3.8327],[3256.1,2.2133],[3256.2,4.44285446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647060731,[[3254.0,0.34033714],[3253.9,0.61466],[3253.8,40.8],[3253.6,3.2078],[3253.3,7.05054]],[[3254.4,0.61458],[3254.9,6.60814],[3255.0,6.59060604],[3255.1,1.53612],[3255.2,9.52431499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647099054,[[3257.8,6.1094547],[3257.7,0.61395],[3257.5,41.04553256],[3257.4,1.7591],[3257.2,1.53508]],[[3258.4,0.61843737],[3258.5,1.7023],[3258.6,3.2078],[3258.8,1.8628],[3259.2,1.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647141172,[[3261.7,3.21240016],[3260.8,5.14118426],[3260.5,1.6942],[3260.1,1.53372]],[[3262.4,3.21240016],[3262.9,3.35989],[3263.2,1.53235],[3263.7,3.06415],[3265.2,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647170306,[[3263.3,0.6129],[3263.2,3.2078],[3263.0,3.34528426],[3262.7,1.53249],[3262.5,1.53259]],[[3263.4,0.00460016],[3264.2,0.61274],[3264.7,3.2078],[3264.9,4.87681426],[3265.2,1.53141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647187820,[[3261.9,3.2078],[3261.4,1.6806],[3261.3,0.00460016],[3261.2,3.3342259],[3261.1,2.96446]],[[3263.0,15.09075101],[3263.1,1.53238],[3263.3,1.53228],[3263.4,1.649],[3263.7,0.24355417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647251367,[[3265.0,0.00459298],[3264.9,6.53914898],[3264.5,1.7139],[3264.1,1.53183],[3264.0,1.8861]],[[3266.0,5.0093],[3266.1,1.8905],[3266.8,1.78156221],[3271.1,0.002],[3293.6,3.77169265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647259373,[[3263.7,0.61282],[3263.6,0.00459298],[3263.1,45.54014],[3263.0,1.8493],[3262.9,3.33134898]],[[3264.1,1.8214],[3264.2,0.00459298],[3264.3,1.7794],[3264.4,2.3665],[3264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647298789,[[3262.5,2.41554],[3262.4,5.0422],[3262.3,1.7179],[3261.9,1.5329],[3261.8,3.33607314]],[[3262.8,3.8208],[3263.6,1.53211],[3264.0,3.33607314],[3264.2,4.04646115],[3264.5,3.06674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647328757,[[3265.0,3.2078],[3264.9,4.16698],[3264.8,3.33607314],[3264.7,1.7347],[3264.6,0.24985625]],[[3265.5,5.93944104],[3265.6,0.61248],[3265.8,3.5014],[3266.0,3.2078],[3266.2,1.53093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647384561,[[3262.3,3.2078],[3261.9,42.6242],[3261.7,1.78139298],[3261.6,0.2479928],[3261.5,3.33441866]],[[3262.4,0.00459298],[3263.1,5.1006],[3263.3,1.7616],[3264.3,1.5318],[3265.4,3.06255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647409671,[[3262.9,3.2078],[3262.1,0.61306],[3262.0,1.8573],[3261.7,1.78139298],[3261.3,4.42102195]],[[3263.0,3.50089195],[3263.2,7.09411467],[3263.4,8.32372342],[3263.5,1.53204],[3263.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647423278,[[3261.7,0.00459298],[3261.3,1.8542],[3261.2,5.1743],[3261.1,2.48283],[3260.6,1.53333]],[[3261.8,0.61312],[3262.1,3.2078],[3262.2,1.53261],[3262.3,2.88800195],[3262.4,1.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647458196,[[3260.2,4.77379436],[3259.9,5.11808978],[3259.8,13.61312736],[3259.3,3.8226],[3259.2,15.76538299]],[[3260.7,0.61333],[3261.1,3.2078],[3261.4,4.42099195],[3261.7,1.53287],[3261.9,1.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647522559,[[3254.4,3.2078],[3254.1,40.8],[3254.0,3.8617],[3253.9,0.61459],[3253.6,2.20977164]],[[3254.7,0.61445],[3254.8,2.89346942],[3255.0,0.00460737],[3255.2,3.2078],[3255.3,1.8009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647553284,[[3254.2,1.7629],[3254.1,3.21240737],[3253.6,1.8295],[3252.0,9.52339679],[3251.9,7.941]],[[3255.4,1.53581],[3255.5,8.35838645],[3255.7,1.7785],[3256.3,5.87929526],[3256.5,3.07059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647574387,[[3257.8,5.19915232],[3257.7,3.2078],[3257.1,40.8],[3257.0,1.53502]],[[3258.5,3.2078],[3258.8,1.8125],[3259.6,1.8874],[3259.9,3.34275232],[3286.2,2.99264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647628414,[[3257.2,0.61397],[3257.1,3.5544],[3257.0,3.2078],[3256.7,4.43043024],[3256.6,0.00460737]],[[3257.7,0.6139],[3257.9,7.16692143],[3258.0,3.2078],[3258.2,3.25733],[3258.3,7.98356024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647637533,[[3258.1,0.6138],[3258.0,3.513],[3257.9,3.2078],[3257.7,2.01472373],[3257.6,4.87965052]],[[3258.4,0.00305463],[3258.5,7.16692143],[3258.7,0.61372],[3258.8,8.40236469],[3259.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647690861,[[3257.5,3.82172],[3257.2,2.8955196],[3257.1,0.25235152],[3257.0,40.8],[3256.9,1.53507]],[[3258.1,0.61381],[3258.2,1.6113],[3258.3,3.2078],[3258.5,1.53439],[3258.6,4.4298296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647723912,[[3253.3,3.35053621],[3253.0,3.2078],[3252.9,1.6367],[3252.7,1.53708],[3252.6,0.00460737]],[[3253.8,3.2078],[3254.0,0.00460737],[3254.9,1.53606],[3255.1,1.78523063],[3255.4,3.35053621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647739023,[[3253.1,2.90239683],[3252.9,1.6367],[3252.8,41.04439462]],[[3254.0,0.00460737],[3254.2,4.838],[3254.5,1.7404],[3254.7,3.13817],[3254.9,1.53605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647800060,[[3257.2,6.11019683],[3257.1,0.614],[3256.8,1.6227],[3256.5,1.6994],[3253.4,0.93613715]],[[3257.7,1.6547],[3257.8,0.61387],[3258.0,3.2078],[3258.3,1.7675],[3258.5,1.53436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647841791,[[3256.0,0.00460737],[3255.5,2.38955182],[3255.0,4.7438],[3254.7,1.53612],[3254.4,3.07256]],[[3256.2,3.81888],[3256.3,3.2078],[3256.7,1.53525],[3256.8,1.53519],[3257.2,0.24457632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647857088,[[3257.4,3.2078],[3257.3,3.1438819],[3257.2,6.41615737]],[[3258.4,3.2078],[3258.6,3.1081],[3258.8,12.00337814],[3258.9,4.43303964],[3259.2,3.16936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647899518,[[3258.5,2.89882964],[3258.4,1.6043],[3258.3,1.5749],[3258.1,4.74234],[3258.0,0.24815395]],[[3259.0,3.2078],[3259.5,3.1305],[3259.9,1.53372],[3260.0,2.89882964],[3260.3,3.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647947979,[[3258.0,6.57065964],[3257.6,4.74257],[3257.5,0.00460737],[3257.4,1.77793955],[3256.8,43.87024]],[[3258.1,0.00460737],[3259.0,6.1578],[3259.1,3.0374],[3259.7,24.34021846],[4011.6,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737647981507,[[3257.1,2.14559],[3257.0,4.7277],[3256.9,2.89882964],[3256.6,0.24347892],[3256.5,1.53528]],[[3257.6,3.2078],[3257.7,0.61389],[3258.0,3.1285],[3258.1,0.00460737],[3258.3,1.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648014823,[[3259.2,0.00459996],[3258.8,0.61367],[3258.6,1.4831],[3258.2,4.6049],[3257.9,1.53462]],[[3259.4,0.61357],[3259.5,3.2078],[3259.7,1.4246],[3259.8,2.9436],[3260.2,1.53356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648031239,[[3259.7,3.50533554],[3259.4,0.00459996],[3259.1,3.2078],[3259.0,1.5341],[3258.7,1.53423]],[[3260.0,3.21239996],[3260.3,2.0501],[3260.4,2.6924],[3260.9,1.53324],[3261.0,0.24010604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648076490,[[3262.1,0.61306],[3261.8,0.00459996],[3261.7,4.546],[3261.6,4.42472554],[3261.4,1.399]],[[3262.2,3.2078],[3262.5,0.61299],[3262.8,2.6245],[3263.1,1.5322],[3263.3,2.89183554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648131621,[[3258.4,1.00271],[3258.3,2.8964355],[3258.2,1.281],[3258.1,3.2078],[3257.8,4.156]],[[3258.7,0.61367],[3258.9,3.2078],[3259.3,1.53393],[3259.4,2.8704],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648150864,[[3262.1,0.613],[3261.6,2.7171],[3261.5,3.2078],[3261.4,2.89183554],[3261.3,1.53287]],[[3262.4,1.3288],[3262.5,3.2078],[3262.7,1.90921],[3263.2,2.89183554],[3264.1,10.7256565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648184087,[[3265.8,6.1422],[3265.7,2.88336775],[3265.3,0.24793587],[3265.1,1.53573996],[3264.9,1.53121]],[[3266.4,2.01351],[3266.5,1.3166],[3266.7,1.3022],[3266.9,3.2078],[3267.1,1.53023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648235915,[[3266.0,1.3102],[3265.9,3.2078]],[[3267.0,3.2078],[3267.1,0.00459284],[3267.2,1.5302],[3267.3,4.11453],[3267.6,0.24271023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648250925,[[3268.0,0.6119],[3267.9,1.2762],[3267.8,4.5316],[3267.7,1.2202],[3267.6,4.40629019]],[[3268.1,0.00459284],[3268.3,9.59640132],[3268.4,0.61183],[3268.8,13.3081016],[3268.9,1.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648299158,[[3271.3,0.61129],[3271.0,0.00458561],[3270.9,2.87070342],[3270.7,4.7363],[3270.5,1.5286]],[[3271.7,1.93042],[3271.8,3.2078],[3272.2,2.85555],[3272.4,1.52773],[3272.8,2.87070342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648326774,[[3270.9,0.61137],[3270.8,2.37006334],[3270.7,3.2078],[3270.5,2.84089],[3270.2,1.76924028]],[[3271.0,0.00456151],[3271.2,0.61132],[3271.6,5.6914],[3271.7,1.52809],[3272.0,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648348491,[[3269.5,3.48705019],[3269.4,3.2078],[3269.0,1.2285],[3268.9,1.2657],[3268.7,2.73143]],[[3269.9,0.00458561],[3270.0,0.61154],[3270.1,3.2078],[3270.6,2.5014],[3270.7,1.52853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648412132,[[3271.4,2.87543019],[3271.3,2.37808561],[3271.2,4.73605],[3271.0,1.52838],[3268.0,2.94]],[[3272.0,0.48549807],[3272.1,1.74674717],[3272.2,3.2078],[3272.5,1.52768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648418636,[[3271.3,0.00458561],[3270.9,0.61136],[3270.8,3.2078],[3270.6,2.87543019],[3270.5,3.82711]],[[3271.4,6.84471714],[3271.7,1.52807],[3271.8,3.2078],[3271.9,2.69576],[3272.0,1.12548561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648463465,[[3269.8,2.87543019],[3269.7,3.2078],[3269.6,0.6116],[3269.3,2.3017],[3269.0,1.52926]],[[3269.9,0.61155],[3270.3,1.5287],[3270.7,1.52854],[3270.9,11.13503947],[3271.1,6.26452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648494691,[[3272.2,2.87543019],[3272.0,1.1281],[3271.9,3.21238561],[3271.6,1.52809],[3270.3,43.85734]],[[3272.5,1.71717],[3272.6,0.00458561],[3272.8,1.03603666],[3272.9,5.5335],[3288.8,3.78667327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648547444,[[3280.1,2.87543019],[3280.0,3.2078],[3279.8,0.00457792],[3279.3,3.85316]],[[3280.7,3.2078],[3281.2,1.52359],[3281.5,2.3302],[3281.6,2.87543019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648576486,[[3278.5,3.2078],[3277.9,1.1504],[3277.8,1.1513],[3277.7,3.12271601],[3275.6,40.8]],[[3278.6,0.61362664],[3278.7,1.1679],[3278.8,1.0928],[3278.9,0.00455226],[3279.0,1.52462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648588691,[[3279.4,6.69299019],[3279.3,2.3042],[3278.9,1.52464],[3278.7,1.52474],[3278.5,1.52483]],[[3280.1,2.3585],[3280.2,0.24283084],[3280.3,3.2078],[3280.5,2.63675],[3280.8,5.92298019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648623014,[[3284.9,4.65722402],[3284.7,6.98583603],[3284.3,9.31444804],[3283.9,11.64306006],[3283.1,3.2078]],[[3285.0,3.81653],[3285.6,3.28155014],[3286.4,2.61212],[3286.9,0.24651663],[3288.2,3.04073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648655431,[[3288.4,0.00456364],[3287.6,3.28155014],[3287.4,0.60828],[3287.0,3.2078],[3286.1,1.0555]],[[3288.5,0.60808],[3288.6,1.1248],[3288.8,3.2078],[3289.3,1.51987],[3289.6,1.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648697876,[[3291.3,0.0081],[3290.8,0.00456364],[3290.5,0.6077],[3290.2,3.2078],[3290.1,1.0775]],[[3291.4,7.85252119],[3291.8,3.28155014],[3291.9,1.52406167],[3294.4,30.35016],[3294.6,5.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648725092,[[3283.7,0.00456364],[3283.6,2.142],[3283.4,3.2078],[3283.2,40.8],[3283.0,2.53815]],[[3284.1,3.2078],[3284.4,0.00456364],[3285.1,3.28155014],[3285.3,1.52169],[3285.9,1.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648770933,[[3285.4,3.81646],[3284.9,4.1177],[3284.8,1.52189],[3284.6,4.80356014],[3284.4,43.84419]],[[3285.5,0.0045708],[3286.7,3.2078],[3286.9,3.28155014],[3287.0,1.3465],[3314.2,3.01788691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648800469,[[3284.5,0.60881],[3283.4,1.52254],[3283.3,8.2078],[3283.2,1.52263],[3283.1,3.28155014]],[[3284.6,3.2078],[3285.0,0.60874],[3285.3,3.3876],[3285.7,3.28155014],[3286.0,1.52141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648808774,[[3284.4,0.60884],[3283.8,3.2078],[3283.7,0.45629967],[3283.6,3.47226835],[3283.3,1.52261]],[[3284.5,0.00457087],[3285.2,3.2078],[3285.7,3.28155014],[3285.9,1.52145],[3288.6,10.86756333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648843685,[[3286.4,0.60846],[3286.0,0.99545506],[3285.8,1.52144],[3285.7,1.7903],[3285.6,3.2078]],[[3286.9,3.2078],[3287.0,3.6277],[3287.3,1.52081],[3287.7,1.52062],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648874017,[[3286.2,0.60849],[3286.1,0.00456378],[3286.0,0.99545506],[3285.8,3.2078],[3285.7,1.5215]],[[3286.4,0.60848],[3286.8,3.89806929],[3287.0,5.41898929],[3287.1,7.10586929],[3287.2,1.52082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648926049,[[3294.7,0.60694],[3294.2,6.49025923],[3294.0,1.0017],[3293.9,0.00455657],[3293.8,1.5802]],[[3295.1,3.89379159],[3295.2,0.60685],[3295.6,3.2078],[3297.0,4.6772],[3313.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648950868,[[3298.2,0.60629],[3298.0,1.7078],[3297.6,1.51601],[3297.4,8.00633923],[3297.2,0.67887643]],[[3298.3,3.2078],[3298.5,0.60625],[3298.6,3.87227477],[3299.0,1.5624],[3299.1,1.51534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648963787,[[3296.2,3.2078],[3296.0,1.5971],[3295.9,1.51676],[3295.7,3.28700882],[3295.5,0.23141451]],[[3296.9,3.2078],[3297.0,0.60653],[3297.3,0.00516918],[3297.7,1.51602],[3298.6,3.03113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737648995611,[[3296.5,1.1709],[3295.5,4.7966],[3295.4,1.6032],[3294.9,1.51723],[3294.7,3.28245923]],[[3296.6,7.67476683],[3296.8,1.7046],[3297.0,0.6744],[3297.1,4.79872923],[3297.3,1.51616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649054866,[[3291.8,0.60747],[3291.7,3.2078],[3291.5,45.8],[3291.3,4.80135923],[3291.2,1.51894]],[[3291.9,0.00456371],[3292.7,0.60732],[3292.9,10.24824887],[3293.1,10.35954514],[3293.3,11.73236432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649079496,[[3285.3,1.3154],[3285.2,4.72952],[3285.0,4.58595923],[3284.9,1.52183],[3284.6,6.84884341]],[[3286.4,0.60848],[3286.6,3.2078],[3287.0,3.28245923],[3287.2,1.52081],[3287.5,1.52069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649100312,[[3285.2,3.81643],[3284.8,2.94464],[3284.6,1.52186],[3284.5,3.28245923],[3284.1,1.39806489]],[[3285.3,0.00456489],[3285.4,0.18649],[3286.2,3.2078],[3286.6,3.28245923],[3286.9,1.52082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649149152,[[3284.3,3.2078],[3284.2,3.28245923],[3284.1,0.00457198],[3283.4,1.4471],[3283.1,1.52255]],[[3285.0,3.2078],[3285.1,1.52167],[3285.4,4.03098369],[3286.0,2.9194],[3286.1,1.41097198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649176869,[[3280.8,0.00457198],[3280.6,0.60948],[3280.4,1.7058],[3280.0,1.52399]],[[3281.4,0.00457198],[3281.8,4.8857],[3282.5,1.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649207197,[[3279.0,3.81753],[3278.4,0.00457198],[3278.1,1.52476],[3278.0,3.28245923],[3277.9,1.9023]],[[3279.7,3.2078],[3280.1,1.8846],[3280.3,3.28245923],[3280.6,3.88631161],[3280.7,1.52359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649237220,[[3271.0,3.05600498],[3270.8,3.2078],[3269.8,3.28245923],[3269.5,1.52871],[3269.4,1.8591]],[[3271.1,0.00458644],[3271.7,3.2078],[3272.0,0.24915012],[3272.3,3.28245923],[3272.8,1.52722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649249920,[[3274.6,0.00458644],[3274.0,3.2078],[3273.2,6.72221882],[3273.0,1.52712],[3271.9,0.43094462]],[[3275.1,3.2078],[3276.3,0.24907238],[3276.5,1.7352],[3276.6,1.52552],[3276.8,4.94001882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649301348,[[3273.4,0.61083],[3273.2,3.2078],[3273.1,3.30060264],[3273.0,1.52724],[3272.8,1.52733]],[[3273.5,4.08051737],[3273.7,5.8783702],[3274.0,3.2078],[3275.1,1.7228],[3275.4,1.52616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649322963,[[3272.9,0.61092],[3272.8,3.2078],[3272.7,3.30060264],[3272.6,40.8],[3272.5,1.52748]],[[3273.0,0.00457903],[3273.1,5.8783702],[3273.2,3.2078],[3274.6,1.8512],[3275.1,3.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649351970,[[3273.4,0.61083],[3272.8,1.52736],[3272.7,3.2078],[3272.4,68.23272357],[3272.0,3.05539]],[[3273.5,3.2078],[3273.9,0.61075],[3274.6,1.52653],[3274.8,1.52643],[3274.9,3.30060264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649388214,[[3280.2,0.61413868],[3279.9,3.2078],[3279.8,3.30060264],[3279.4,1.52427],[3278.6,3.04933]],[[3280.7,0.60949],[3280.8,4.4318479],[3281.3,3.8472],[3281.4,10.70006836],[3281.5,1.52336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649431940,[[3278.3,64.93109093],[3278.2,3.2078],[3278.0,3.30060264],[3277.8,1.52514],[3277.6,1.52982868]],[[3278.4,5.04e-06],[3278.9,0.00457868],[3279.1,5.3119],[3280.5,3.04789],[3291.5,1.80792154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649460559,[[3276.6,0.00457868],[3276.0,40.8],[3275.9,3.93499505],[3275.7,6.74174],[3275.3,3.05267]],[[3276.9,0.61025],[3277.0,5.2671],[3277.3,1.97607868],[3277.4,2.86269505],[3277.5,1.52533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649491385,[[3277.7,0.61007],[3277.6,5.96133078],[3277.5,3.2078],[3277.4,2.0964],[3277.2,1.52542]],[[3278.2,0.28609858],[3278.3,3.9603121],[3278.4,1.52491],[3278.5,3.2078],[3278.6,1.52481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649506997,[[3274.5,2.0967],[3274.4,3.2078],[3274.2,2.86352487],[3274.0,0.2768],[3273.8,1.52702]],[[3275.3,5.4146],[3275.5,2.16997868],[3275.7,2.86352487],[3275.8,1.52614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649548341,[[3271.0,3.88901078],[3270.9,0.61134],[3270.7,3.2078],[3270.5,2.2931],[3270.4,1.52862]],[[3271.1,4.52833304],[3271.5,8.17599847],[3271.7,1.52802],[3271.9,1.52793],[3272.5,3.05539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649583875,[[3272.5,0.00245632],[3272.2,0.6111],[3272.0,3.2078],[3271.3,1.52818],[3271.2,4.4874]],[[3272.6,4.5541648],[3272.7,2.0837],[3272.8,0.00458596],[3273.1,6.52677151],[3273.7,21.80749573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649616192,[[3273.4,5.61084],[3273.3,2.3993],[3273.2,5.505],[3273.0,1.52724],[3272.9,1.52731]],[[3273.5,0.00458596],[3274.0,0.61073],[3274.4,3.2078],[3274.5,1.5266],[3274.7,1.52653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649642215,[[3269.2,7.66634492],[3269.1,9.40623322],[3268.8,3.2078],[3268.6,1.52943],[3268.3,16.46090815]],[[3269.3,3.2078],[3270.0,3.08872],[3270.1,2.3625],[3270.4,3.31518348],[3270.6,0.24489923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649693951,[[3273.4,3.81869],[3272.9,3.80835],[3272.8,0.00458596],[3272.7,4.03363],[3272.6,43.67046276]],[[3273.5,0.00458596],[3274.1,5.6213],[3274.2,2.2935],[3274.3,2.87046276],[3274.6,0.24464443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649711665,[[3273.4,3.81863],[3273.2,2.452],[3273.1,2.62181404],[3273.0,1.52723],[3272.9,2.3485]],[[3273.5,0.00458596],[3273.9,0.61074],[3274.1,2.4135],[3274.2,2.2935],[3274.5,4.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649745178,[[3276.6,6.01839276],[3276.5,3.2078],[3276.3,2.4384],[3276.2,3.05154],[3275.5,3.05214]],[[3276.7,0.00457889],[3277.5,3.2078],[3277.8,8.97156],[3277.9,1.52499],[3278.0,2.87046276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649789430,[[3276.3,0.61028],[3275.9,3.2078],[3275.8,8.66613201],[3275.7,1.53054889],[3274.4,4.7039729]],[[3276.4,0.61029],[3276.6,0.57237671],[3276.7,3.2078],[3276.8,3.95842],[3276.9,2.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649816744,[[3276.3,2.36110201],[3276.2,3.2078],[3276.1,2.548],[3274.7,2.66670201],[3274.1,14.11025934]],[[3277.8,2.482],[3277.9,6.62608312],[3278.5,0.00457889],[3278.6,4.77690201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649877077,[[3279.6,6.06914023],[3279.3,43.16807164],[3279.2,4.70960004],[3279.1,0.24389273],[3278.9,2.5051]],[[3280.6,3.2078],[3280.9,2.3577],[3281.0,2.451],[3281.1,2.86134023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649900210,[[3280.4,3.2078],[3280.3,2.86134023],[3280.0,0.00457164],[3279.6,0.2471988],[3279.5,2.4669]],[[3280.7,0.00457164],[3281.2,0.28582613],[3281.8,2.4312],[3281.9,3.2078],[3282.3,2.86134023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649950241,[[3282.1,0.00457164],[3281.9,3.2078],[3281.4,2.86134023],[3281.2,2.4715],[3281.0,0.23775127]],[[3282.3,3.88975605],[3282.4,5.1734],[3282.5,2.5335],[3282.6,3.2078],[3282.8,2.86134023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737649990578,[[3280.1,3.2078],[3280.0,0.00457164],[3279.7,2.86134023],[3279.2,2.4442],[3273.5,0.12765392]],[[3280.8,7.23352395],[3280.9,2.5761],[3281.1,2.6892],[3281.2,5.33264023],[3281.7,0.23870973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650047418,[[3283.7,3.2078],[3283.6,0.60887],[3283.2,2.86134023],[3283.0,0.00457164],[3282.9,1.5225]],[[3284.0,0.6088],[3284.2,0.5710926],[3284.3,5.0727],[3284.4,2.86591187],[3284.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650064430,[[3282.6,5.6857],[3282.5,40.8],[3282.4,7.54919466],[3282.3,7.27989135],[3282.0,3.5817]],[[3283.2,2.96610916],[3283.8,3.2078],[3283.9,2.6305],[3284.0,2.86134023],[3285.6,3.04283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650088551,[[3280.1,2.86134023],[3279.4,3.2078],[3279.3,1.52445],[3279.2,2.4901],[3278.6,4.37612069]],[[3281.0,3.2078],[3281.4,5.1067],[3281.6,2.5597],[3281.9,2.86134023],[3285.7,7.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650139574,[[3278.0,0.00457164],[3277.4,3.2078],[3277.3,2.85867617],[3276.8,2.80727012],[3276.4,9.37570886]],[[3278.5,3.2078],[3278.6,0.00457164],[3279.0,5.39067617],[3279.2,2.5285],[3279.4,2.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650189210,[[3274.5,3.2078],[3274.4,2.86424933],[3274.1,4.9366],[3273.9,0.24353685],[3273.7,2.5918]],[[3275.2,0.29086202],[3275.5,3.2078],[3275.6,2.4956],[3276.1,2.86424933],[3276.4,0.24709533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650242331,[[3270.8,2.4796],[3270.5,7.29548],[3270.4,2.5652],[3270.3,4.39267933],[3264.5,83.16935419]],[[3271.4,3.92703615],[3271.5,3.2078],[3271.7,2.86424933],[3271.8,5.102],[3273.1,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650272465,[[3271.9,0.00458588],[3271.8,1.52778],[3271.7,6.07204933],[3271.6,2.4997],[3271.3,2.78161754]],[[3272.6,3.21238588],[3273.0,5.1885],[3273.3,0.24664695],[3273.4,0.46549],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650327196,[[3273.1,2.86424933],[3272.8,0.61092],[3272.5,2.5005],[3272.3,3.2078],[3272.0,4.39194933]],[[3273.2,3.82323588],[3273.4,0.46549],[3273.6,2.5592],[3273.7,1.52691],[3274.1,4.22003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650363916,[[3278.8,2.86424933],[3278.7,0.60982],[3278.5,2.466],[3278.3,1.52474],[3278.1,4.73266]],[[3278.9,3.8176],[3279.2,2.5401],[3279.3,2.7088],[3279.5,1.52425],[3279.8,1.52411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650370623,[[3278.0,2.86424933],[3277.9,3.81778],[3277.5,2.4623],[3277.3,1.76855121],[3276.9,2.5843]],[[3278.2,0.60994],[3278.6,2.55],[3278.7,7.39011],[3278.8,2.6834],[3278.9,1.52451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650416354,[[3276.4,2.8607276],[3276.3,1.52571],[3276.2,43.2889],[3276.1,4.00168],[3273.2,3.50567033]],[[3277.0,3.8225484],[3277.4,1.52524],[3277.5,4.9656],[3277.6,4.14401],[3278.8,3.05119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650448982,[[3273.4,2.86727742],[3273.3,2.6005784],[3273.2,3.2078],[3272.9,2.7751],[3272.6,12.821]],[[3274.0,3.2123784],[3274.2,2.6211],[3274.4,5.3941],[3970.4,1.73267824],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650506021,[[3270.8,0.00458547],[3269.7,6.07507742],[3268.9,3.0583],[3268.1,7.77660508],[3267.7,20.29770886]],[[3270.9,3.81909],[3271.4,0.00458547],[3271.5,2.86727742],[3271.6,1.52795],[3272.0,2.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650540150,[[3271.6,0.61115],[3271.3,0.00458547],[3271.2,2.5238],[3271.1,4.39538742],[3270.9,2.7331]],[[3271.8,3.2078],[3271.9,2.6645],[3272.0,1.53234547],[3272.2,0.28660714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650589687,[[3275.7,0.00457834],[3275.6,0.6104],[3275.2,2.4193],[3275.1,2.86933672],[3274.9,4.73415]],[[3275.9,0.61037],[3276.0,2.4774],[3276.1,3.2078],[3276.3,2.5027],[3276.4,2.49535455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650626710,[[3277.8,2.86933672],[3277.2,4.7331],[3277.0,1.52538],[2824.4,0.24426314],[2817.3,0.09090909]],[[3277.9,2.52739],[3278.0,0.00457834],[3278.3,1.9098],[3278.4,5.2201],[3278.5,1.52472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650663143,[[3277.0,0.61015],[3276.9,2.86933672],[3276.7,3.38201],[3276.6,1.52558],[3275.8,42.7959]],[[3277.1,0.00457834],[3277.3,0.61011],[3277.5,3.2078],[3277.6,3.8279],[3277.7,1.52511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650696364,[[3279.7,0.00457834],[3279.5,0.60974],[3279.4,2.3603247],[3278.9,3.42021],[3278.8,6.55539]],[[3279.8,0.60969],[3280.1,9.7319],[3280.3,1.81],[3280.4,3.48245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650716670,[[3281.7,2.3603247],[3281.3,3.2078],[3281.2,2.3603247],[3281.0,3.7823],[3275.8,1.28644348]],[[3281.8,4.57961],[3282.2,3.2078],[3282.5,1.52298],[3282.8,1.52284],[3283.2,5.4056847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650769130,[[3282.4,2.85455308],[3282.2,1.934],[3282.1,4.73097],[3281.9,3.47141129],[3281.7,2.21105333]],[[3283.0,5.796],[3283.2,3.2078],[3283.6,1.5225],[3283.7,2.85455308],[3283.8,1.52696129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650798251,[[3284.6,0.6088],[3284.3,6.06692437],[3284.2,1.52216],[3284.1,1.9477],[3284.0,1.52225]],[[3284.7,0.0019765],[3284.8,1.8172],[3285.1,6.8891],[3285.6,2.85455308],[3285.8,1.52149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650829581,[[3279.7,0.00457129],[3278.8,4.45325],[3278.7,3.2078],[3278.1,4.70190236]],[[3279.8,7.86748289],[3280.0,1.9466],[3280.1,0.00457129],[3280.2,2.85455308],[3280.4,3.48933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650864819,[[3283.8,3.46344308],[3283.7,3.2078],[3283.5,0.24112257],[3283.4,3.34872],[3283.3,1.52251]],[[3283.9,0.00259479],[3285.2,3.2078],[3285.3,3.33716],[3285.5,1.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650880623,[[3283.0,0.61362129],[3282.7,3.2078],[3282.5,4.65535308],[3278.6,1.3111237],[3278.2,2.24285217]],[[3283.1,0.60903],[3283.5,0.68027886],[3283.6,3.2078],[3283.7,3.32953],[3283.8,1.8867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650941272,[[3276.8,0.00457129],[3276.7,0.61021],[3276.5,3.7876],[3276.1,42.32582],[3276.0,3.2078]],[[3276.9,3.81798],[3277.4,3.89430326],[3277.5,1.8134],[3277.6,1.52514],[3277.7,4.61857564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737650967785,[[3276.2,3.4645],[3276.1,3.2078],[3275.8,1.52594],[3275.7,4.38246564],[3275.6,1.39867124]],[[3276.3,0.0045784],[3276.7,3.81802],[3277.1,2.85647564],[3277.2,3.03083],[3293.0,0.28571443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651002707,[[3274.3,0.61065],[3274.2,2.6675],[3274.1,2.36377602],[3274.0,4.73458],[3273.9,1.3218]],[[3274.4,0.28635679],[3274.5,0.0045784],[3274.8,0.61057],[3275.1,1.306],[3275.2,3.67547602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651038727,[[3268.1,0.61176],[3267.8,2.86830346],[3267.7,3.2078],[3267.2,1.52981],[3266.9,4.76354544]],[[3268.5,3.2078],[3268.6,0.61167],[3268.9,2.86830346],[3269.0,4.05923605],[3269.1,1.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651079851,[[3260.8,1.27959347],[3260.2,2.5303],[3260.1,3.2078],[3259.7,3.33029124],[3258.6,3.37491]],[[3261.3,3.2078],[3261.4,0.00459347],[3261.6,3.92281056],[3261.8,3.33029124],[3262.0,3.92281056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651108776,[[3262.6,0.00199958],[3261.9,3.2078],[3261.6,2.71887],[3261.3,43.52121],[3261.1,1.1801]],[[3262.7,1.19223964],[3263.0,3.2078],[3263.5,1.53174],[3263.9,1.1607],[3264.1,3.06285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651125781,[[3261.5,3.2078],[3261.3,3.33488471],[3260.6,1.2077]],[[3262.0,3.21239346],[3262.4,3.2078],[3262.6,1.2597],[3262.7,0.2874225],[3262.9,1.53201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651177316,[[3256.7,0.00460773],[3256.6,3.33029124],[3256.5,3.2078],[3256.0,4.04072],[3255.9,0.9966]],[[3257.3,0.00460773],[3257.5,3.2078],[3258.2,1.53424],[3258.8,3.33029124],[3259.6,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651184124,[[3257.2,3.82166],[3256.8,5.83404124],[3256.7,0.00460773],[3256.6,1.53494],[3256.5,3.06999]],[[3257.3,0.00460773],[3257.7,0.2878936],[3257.8,3.2078],[3258.0,6.5482685],[3258.7,2.53139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651234460,[[3257.9,3.82153],[3257.6,0.00460773],[3257.2,2.1293],[3256.7,1.53486],[3255.8,4.89631895]],[[3258.2,0.61829773],[3258.6,3.2078],[3259.0,1.53385],[3259.2,5.90431255],[3259.3,1.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651270788,[[3258.8,0.61356],[3258.7,0.00460773],[3258.4,2.89406705],[3258.3,1.53414],[3258.2,3.2078]],[[3258.9,0.28775648],[3259.0,3.82134],[3259.2,2.2514],[3259.8,1.53344],[3260.1,5.96072705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651318924,[[3261.1,0.00460059],[3260.8,3.2078],[3260.3,2.8880422],[3259.8,1.53341],[3259.3,3.06732]],[[3261.2,0.61311],[3261.4,3.2078],[3261.6,1.5326],[3261.7,5.46396801],[3261.8,0.00458153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651347041,[[3260.0,0.61333],[3259.7,1.0802],[3259.4,1.5336],[3259.3,46.83606431],[3259.2,3.2078]],[[3260.2,0.6133],[3260.4,2.23970059],[3260.6,3.2078],[3260.8,1.53301],[3260.9,4.42752576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651387269,[[3259.8,0.00460059],[3259.2,3.2078],[3259.1,2.88789622],[3259.0,0.23932018],[3258.8,1.0738]],[[3259.9,1.0955],[3260.1,4.3558],[3260.4,0.00460059],[3260.8,1.53302],[3261.6,5.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651406276,[[3258.0,0.61371],[3257.8,3.21240059],[3257.4,10.10210879],[3257.2,11.39862544],[3257.1,0.9042]],[[3258.4,0.61825059],[3258.5,3.2078],[3258.6,0.8809],[3258.9,0.8532],[3259.1,1.53381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651446911,[[3256.6,0.61398],[3256.4,2.88789622],[3256.2,1.53514],[3256.1,1.86442291],[3255.9,2.56427]],[[3256.7,3.2078],[3257.1,0.61389],[3257.3,0.9498],[3257.5,1.0354],[3257.7,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651471420,[[3254.9,46.20422952],[3254.8,2.88789622],[3254.6,3.2078],[3254.5,0.25001182],[3254.4,4.42387622]],[[3255.0,0.51051541],[3255.1,0.03506738],[3255.6,3.21240779],[3255.8,0.37427239],[3256.6,1.53498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651528167,[[3256.9,0.00460779],[3256.5,0.9322],[3256.4,2.89747487],[3256.2,0.9834],[3255.9,4.74306]],[[3257.0,0.6139],[3257.2,0.57570055],[3257.3,3.2078],[3257.5,1.53452],[3258.1,6.95308487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651560483,[[3255.8,3.2078],[3255.7,2.89747487],[3255.6,0.8713],[3254.9,1.77994134],[3247.6,0.12996744]],[[3256.4,3.2078],[3256.6,0.865],[3256.7,1.53952779],[3256.8,0.9077],[3257.2,3.06937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651620642,[[3251.7,3.57510431],[3251.5,9.67741974],[3251.3,12.09677467],[3250.7,16.93548454]],[[3251.8,0.61488],[3251.9,7.206005],[3252.0,2.89843985],[3252.2,3.998205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651631245,[[3251.7,0.61489],[3251.0,4.74538],[3250.7,4.43613985],[3250.6,0.9692],[3244.2,0.13001476]],[[3252.0,4.02954817],[3252.1,0.61944779],[3252.3,6.10623985],[3252.5,0.6420658],[3252.7,1.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651678091,[[3246.3,0.00462214],[3245.6,0.61605],[3245.4,4.2029],[3245.3,2.1144],[3244.9,1.54046]],[[3246.4,4.59711125],[3246.5,3.2078],[3246.7,3.36815778],[3246.8,1.53959],[3247.0,1.53949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651699099,[[3241.9,0.61675],[3241.8,3.2078],[3241.7,0.9921],[3241.1,1.996],[3241.0,1.54232]],[[3242.2,0.6167],[3242.4,0.28888158],[3242.5,0.53791987],[3242.6,7.2183775],[3242.7,3.36815778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651721535,[[3238.9,3.2078],[3238.3,3.36815778],[3238.1,1.54353433],[3237.5,23.48418503],[3237.3,3.08779]],[[3239.7,3.97610667],[3239.8,3.2078],[3240.3,3.36815778],[3240.7,1.0434],[3240.9,0.90414822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651767366,[[3237.8,3.2078],[3237.2,0.00463664],[3235.7,3.36815778],[3235.6,0.0686],[3235.0,3.3996]],[[3237.9,0.67922843],[3238.4,3.2078],[3238.5,4.46355778],[3239.6,0.25154649],[3241.4,8.1175114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651782788,[[3236.0,3.2078],[3235.3,40.8],[3235.2,8.15253404],[3235.0,7.17693861],[3234.9,1.5452]],[[3236.7,2.52166619],[3236.9,3.99803489],[3237.0,3.2078],[3237.4,4.91221778],[3237.5,2.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651825204,[[3237.7,3.2078],[3237.6,3.36815778],[3237.4,0.61761],[3237.0,0.5919427],[3236.6,42.72240071]],[[3238.3,0.00462949],[3238.5,3.2078],[3239.9,3.36815778],[3240.7,3.08498],[3241.1,3.08458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651849631,[[3242.0,0.00462949],[3241.1,1.54228],[3241.0,3.36815778],[3240.9,3.2078],[3240.4,4.25789]],[[3242.3,0.61668],[3242.4,3.2078],[3242.6,0.00462949],[3243.0,2.69291],[3248.5,0.7712407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651901274,[[3239.5,0.00462949],[3238.8,3.2078],[3238.7,0.61736],[3238.2,2.4541],[3238.1,2.80737]],[[3239.6,0.81015943],[3239.7,0.28943915],[3239.8,3.2078],[3240.1,2.76397],[3240.2,0.00462949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651930490,[[3237.2,0.61765],[3236.8,40.8],[3236.7,3.2078],[3236.4,1.5445],[3236.3,3.36815778]],[[3237.6,0.00462949],[3237.7,3.2078],[3238.1,2.6851],[3238.7,4.91160778],[3238.8,0.250134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651937895,[[3238.6,0.61739],[3238.3,3.2078],[3238.1,0.00462949],[3238.0,1.54376],[3237.8,4.91201778]],[[3238.8,0.00462949],[3239.1,3.2078],[3239.2,0.61729],[3239.8,1.54292],[3240.0,4.10434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737651978030,[[3235.8,3.0222],[3235.7,41.24990197],[3235.5,21.59914441],[3235.4,8.79316422],[3235.2,10.93803576]],[[3236.1,3.2078],[3237.3,1.54413],[3237.7,7.40566617],[3237.9,1.5218],[3238.1,1.7449086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652011842,[[3235.2,0.00463685],[3234.8,1.5837],[3234.4,6.59057058],[3234.2,1.54557],[3233.0,8.20010222]],[[3235.6,3.2078],[3235.8,0.00463685],[3235.9,1.54478],[3236.2,1.54463],[3236.6,3.08889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652064975,[[3236.2,41.41785],[3236.0,3.2078],[3235.8,1.78754144],[3235.7,0.00463685],[3235.6,4.92767058]],[[3236.3,0.00463685],[3236.7,3.2078],[3237.0,1.592],[3237.1,1.4922],[3237.8,1.54388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652094900,[[3234.0,40.8],[3233.9,0.61827],[3233.8,3.38277058],[3233.7,0.00463685],[3233.6,3.2078]],[[3234.1,0.00463685],[3234.4,0.6182],[3234.7,1.6487],[3234.9,3.2078],[3235.3,1.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652141727,[[3236.9,3.38997355],[3236.6,1.54443],[3236.5,4.8036],[3236.1,3.08928],[3233.2,7.23517836]],[[3238.1,3.2078],[3238.3,1.54364],[3238.6,1.54815685],[3239.2,11.41497355],[3239.9,1.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652177264,[[3239.0,4.77237836],[3238.9,0.00462906],[3238.7,9.64690448],[3238.4,12.05863061],[3237.9,3.82531]],[[3239.3,5.61726],[3239.4,6.13749196],[3239.6,1.54302],[3240.3,0.19570479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652180357,[[3238.4,40.80462645],[3237.9,6.59225593],[3237.6,1.54395],[3237.3,3.14636],[3231.5,0.13057247]],[[3238.6,0.6174],[3238.8,3.2078],[3239.1,0.00462906],[3239.4,1.54314],[3239.7,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652226603,[[3238.1,0.61747],[3238.0,3.2078],[3237.8,2.93188164],[3237.6,3.09602],[3237.3,1.54408]],[[3238.5,0.00462906],[3238.6,3.2078],[3239.0,1.5541],[3239.3,1.5012],[3239.4,1.54311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652259134,[[3235.1,0.0046367],[3234.6,3.2078],[3234.5,1.54543],[3234.4,2.93188164],[3234.3,1.54553]],[[3235.2,0.61804],[3235.4,3.2078],[3235.8,1.4633367],[3235.9,4.47665164],[3236.8,5.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652307974,[[3238.0,3.2078],[3237.5,1.541],[3237.4,2.93188164],[3237.2,1.5487467],[3237.1,0.19669611]],[[3238.1,0.61749],[3238.5,0.28960142],[3238.6,2.44825571],[3238.7,0.28962019],[3238.8,6.13968164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652339802,[[3239.6,3.2078],[3239.5,1.6019],[3239.4,2.93188164],[3239.2,1.5269],[3239.1,0.61728]],[[3239.7,0.61718],[3240.2,3.2078],[3240.3,1.54269],[3240.4,1.54263],[3240.5,0.28941489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652350611,[[3239.7,3.2078],[3239.5,1.5216],[3239.4,4.53018164],[3238.5,1.54349],[3235.6,35.27324996]],[[3239.8,0.61716],[3240.4,1.54263],[3240.5,3.2078],[3240.7,3.159],[3240.8,3.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652388330,[[3238.9,3.2078],[3238.6,5.70607876],[3238.1,0.2271744],[3237.9,1.5541],[3237.8,4.82449289]],[[3239.0,0.61732],[3239.9,5.62117876],[3240.0,0.72446712],[3240.1,3.08556],[3240.4,5.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652423649,[[3243.6,2.92158296],[3243.4,3.2078],[3242.7,3.1244],[3242.6,1.6114],[3242.3,3.08338]],[[3244.5,3.2078],[3244.8,4.66523],[3245.0,3.101],[3245.1,2.92158296],[3245.2,3.08079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652482895,[[3243.9,9.42e-06],[3243.2,3.0268168],[3243.1,6.4025],[3243.0,42.3883],[3242.7,1.54151]],[[3244.0,0.61636],[3244.1,3.2078],[3244.3,3.9557268],[3244.4,1.54073],[3245.0,5.35514019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652512615,[[3240.5,3.2302],[3240.4,3.2078],[3240.2,0.00462942],[3240.1,1.649],[3239.9,2.92204408]],[[3241.1,3.2078],[3241.2,1.564],[3241.4,3.1612],[3241.5,2.92204408],[3241.8,3.08402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652571856,[[3242.0,6.12984408],[3241.6,1.54202],[3241.4,4.65733],[3241.3,0.00462942],[3241.1,3.08459]],[[3242.3,0.61669],[3242.4,0.00462942],[3242.8,1.54152],[3242.9,1.5407],[3243.8,3.3276022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652607009,[[3244.7,3.2078],[3244.6,3.53829408],[3244.4,1.517],[3244.3,1.5378],[3244.2,0.24632573]],[[3244.8,0.00462942],[3245.3,0.61612],[3245.5,1.94368228],[3245.6,3.2078],[3246.0,4.80019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652640124,[[3246.1,3.2078],[3245.9,2.92666615],[3245.5,3.32780816],[3245.2,1.54043],[3245.1,1.5718]],[[3246.8,3.0618],[3247.0,3.2078],[3247.2,1.53953],[3247.3,1.6649],[3247.4,1.54182134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652672738,[[3246.5,1.525],[3246.4,3.82377],[3246.1,1.5775],[3246.0,2.9158989],[3239.4,0.13028648]],[[3246.6,0.61593],[3247.1,1.53964],[3247.2,2.11718813],[3247.3,3.2078],[3247.4,1.56758134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652693149,[[3247.0,3.0883],[3246.9,2.40471711],[3246.8,3.82368],[3246.5,1.5871],[3246.4,1.53991]],[[3247.1,0.61584],[3247.4,1.54186134],[3247.5,1.6007],[3247.6,1.53939],[3247.7,6.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652757691,[[3244.8,1.5366],[3244.7,1.5297],[3244.6,3.82405],[3244.5,1.6005],[3244.4,2.40778043]],[[3244.9,0.61619],[3245.2,0.00462207],[3245.3,1.5733],[3245.4,1.54025],[3245.7,1.54011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652790107,[[3244.5,1.6586],[3244.4,4.04318043],[3244.3,6.31706],[3244.1,1.78046279],[2772.7,0.24717103]],[[3244.8,0.61622],[3245.2,0.00462207],[3245.3,1.54032],[3245.4,0.57788987],[3245.5,4.74801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652824640,[[3246.8,0.00462207],[3246.7,4.8098],[3246.6,2.40778043],[3246.5,0.61588],[3246.4,1.85444546]],[[3247.0,0.61581],[3247.3,3.1951],[3247.4,0.00462],[3247.5,3.2078],[3247.6,1.53923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652866153,[[3245.7,2.1380427],[3245.6,7.25451405],[3245.5,0.00462207],[3245.4,9.6726854],[3244.9,1.5404]],[[3245.8,0.61602],[3245.9,7.17057778],[3246.0,2.40778043],[3246.2,1.54449207],[3246.3,1.53984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652920313,[[3245.8,3.21242207],[3245.6,0.61605],[3245.5,3.2052],[3245.3,2.65210401],[3245.2,1.54033]],[[3245.9,0.616],[3246.2,1.54454207],[3246.3,1.53985],[3246.5,1.5068],[3246.6,8.69371732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652950122,[[3243.2,4.78172207],[3243.1,0.61653],[3243.0,1.5761],[3242.7,1.5888],[3242.4,4.45798691]],[[3243.3,0.6165],[3243.6,1.54112],[3243.8,1.5541],[3243.9,1.54096],[3244.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737652974433,[[3241.3,3.2078],[3241.2,1.5521],[3241.0,0.00308138],[3240.9,4.49711187],[2720.4,919.1052173]],[[3241.4,0.61686],[3241.7,0.00462207],[3241.9,1.54193],[3242.1,1.54182],[3242.4,7.62581187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653012259,[[3239.0,0.61732],[3238.5,3.21242942],[3238.4,1.54358],[3238.1,4.38151762],[3238.0,2.92261187]],[[3239.1,0.00462942],[3239.3,0.90663096],[3239.4,1.4212],[3239.5,3.2078],[3240.0,1.54286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653057000,[[3241.0,0.61693],[3240.8,3.2078],[3240.7,1.54247],[3240.6,1.54249],[3240.5,1.4714]],[[3241.1,0.00462942],[3241.4,0.289351],[3241.5,3.2078],[3241.9,2.92261187],[3242.0,1.5419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653105438,[[3243.2,0.6165],[3243.0,5.6035],[3242.9,0.00462942],[3242.8,2.92032526],[3242.7,2.7059]],[[3243.3,0.6165],[3243.8,1.54101],[3243.9,1.54563942],[3244.0,0.28908408],[3244.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653138067,[[3242.5,0.61663],[3242.3,1.1846],[3242.2,4.4569],[3242.1,3.95442629],[3241.9,1.54189]],[[3242.7,0.61663],[3243.0,0.28914447],[3243.1,4.74917],[3243.3,1.54126],[3243.7,3.08219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653172502,[[3247.1,0.61578],[3246.6,1.53968],[3246.5,2.41263629],[3246.4,1.53978],[3246.2,5.92724396]],[[3247.2,0.2887716],[3247.3,1.85624],[3247.4,3.2078],[3247.8,1.53914],[3247.9,2.41263629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653231335,[[3246.9,0.61581],[3246.8,1.1551],[3246.7,1.2092],[3246.6,1.2055],[3246.5,7.16013629]],[[3247.0,3.2078],[3247.6,3.95187629],[3247.8,3.0705],[3263.0,1.30418709],[3263.5,4.49712564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653244146,[[3249.0,2.2488],[3248.9,3.2078],[3248.8,0.24566093],[3248.6,2.41263629],[3247.9,1.53906]],[[3249.7,3.2078],[3249.8,2.2028],[3249.9,2.41263629],[3250.0,4.02480443],[3250.1,4.02480443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653283481,[[3250.0,0.61523],[3249.9,2.41263629],[3249.8,2.2568],[3249.7,3.2078],[3249.5,1.53827]],[[3250.1,0.28846499],[3250.2,3.2078],[3250.8,1.53771],[3251.0,0.6507],[3251.1,2.41263629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653323611,[[3250.0,3.02786629],[3249.8,1.0516],[3249.7,1.53821],[3249.5,1.0978],[3249.3,3.2078]],[[3250.1,3.82302],[3250.6,1.53781],[3250.7,1.53779],[3250.8,1.112],[3250.9,3.07531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653357832,[[3249.9,0.0046146],[3249.3,2.2171],[3249.2,1.0449],[3249.1,7.15890629],[3247.4,9.53320341]],[[3250.0,0.61523],[3250.1,0.28850023],[3250.2,3.2078],[3250.3,3.95059629],[3250.4,1.53791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653429670,[[3250.0,1.9257],[3249.9,4.1501],[3249.7,0.0046146],[3248.9,1.53856],[3248.1,3.07789]],[[3250.1,0.61521],[3250.4,1.53792],[3250.5,3.82294],[3250.6,3.07558],[3250.8,0.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653458707,[[3250.0,3.2078],[3249.8,2.41263629],[3249.7,0.25183087],[3249.6,1.53824],[3249.4,1.53832]],[[3250.2,0.61519],[3250.7,1.53776],[3250.8,3.2078],[3250.9,0.9417],[3251.0,3.95027629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653512149,[[3248.4,1.5458346],[3248.3,5.62043629],[3248.2,0.8541],[3248.1,40.8],[3248.0,3.44589581]],[[3248.6,0.61551],[3248.9,0.86],[3249.0,1.53855],[3249.1,0.7356146],[3249.2,4.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653540361,[[3247.9,0.61562],[3247.7,0.0046146],[3247.5,4.8991],[3247.4,2.91270664],[3247.3,1.53935]],[[3248.0,0.61562],[3248.3,3.2078],[3248.4,0.0046146],[3248.5,1.53879],[3248.7,1.53869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653596202,[[3250.7,7.45e-06],[3249.9,1.5918],[3249.6,4.74155186],[3249.5,10.27289801]],[[3251.4,0.00460745],[3251.5,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653617912,[[3249.1,4.96e-06],[3248.8,0.8383],[3248.7,3.2078],[3248.6,0.61549],[3248.2,1.6221]],[[3249.2,0.61538],[3249.4,3.2078],[3249.5,1.53833],[3249.6,0.8468],[3249.7,1.53821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653644246,[[3248.2,3.2078],[3247.9,0.74761496],[3247.8,0.61563],[3247.7,1.5303],[3247.3,4.69528394]],[[3248.3,0.61555],[3248.6,1.82736656],[3248.7,1.53872],[3248.8,6.11827067],[3248.9,3.82267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653690979,[[3251.3,3.2078],[3251.2,0.61499],[3251.1,0.6559],[3251.0,1.31801496],[3250.8,2.91047067]],[[3251.4,0.61496],[3251.7,0.28838796],[3251.8,4.74506],[3251.9,0.6705],[3252.0,1.53715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653729010,[[3252.1,3.2078],[3252.0,2.90795069],[3251.9,0.5806],[3251.8,0.5948],[3251.5,1.53735]],[[3252.7,0.57669478],[3252.8,3.2078],[3252.9,1.53672],[3253.1,0.5404],[3253.5,6.53372069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653782040,[[3254.4,3.2078],[3254.3,0.61441],[3254.2,0.4943],[3254.1,3.41961409],[3253.9,0.5043]],[[3254.5,0.61648071],[3254.7,1.0714149],[3254.8,1.53581],[3255.0,1.53573],[3270.7,1.32399402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653799660,[[3253.0,41.41466],[3252.9,6.63551409],[3252.4,1.04841496],[3252.3,1.53695],[3252.1,1.77795991]],[[3253.1,0.61925496],[3253.5,0.5338],[3253.7,4.74417],[3255.1,5.104],[3256.9,12.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653862809,[[3253.9,2.9022494],[3253.8,0.00461496],[3253.7,0.5153],[3253.6,3.6959],[3252.9,1.53666]],[[3254.4,1.53599],[3254.5,3.2078],[3254.6,1.0163],[3255.0,3.07143],[3255.2,0.24735819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653908449,[[3252.8,7.66e-06],[3251.9,0.61486],[3251.8,2.39732833],[3251.7,1.0371],[3251.6,3.2078]],[[3252.9,8.09128501],[3253.0,0.5247],[3253.2,4.74437],[3253.3,1.78536659],[3253.9,2.39732833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653913951,[[3252.7,0.61471],[3252.6,2.39732833],[3252.4,3.7179],[3252.2,2.0361],[3252.1,1.53706]],[[3253.1,0.28829853],[3253.2,1.53659],[3253.5,2.04784],[3253.6,3.7334],[3253.8,5.46992833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737653968489,[[3254.4,0.00460766],[3253.9,3.2078],[3253.8,3.39809475],[3253.7,1.0396],[3253.4,0.82118585]],[[3254.5,0.61438],[3254.7,3.2078],[3254.9,2.34400543],[3255.0,0.29273671],[3255.1,1.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654003411,[[3251.2,5.60473076],[3250.8,2.05966],[3250.7,40.8],[3250.5,1.5378],[3250.3,1.024]],[[3251.9,0.57686065],[3252.0,3.2078],[3252.1,0.5203],[3252.2,2.39693076],[3252.4,2.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654064155,[[3253.0,3.2078],[3252.9,0.61467],[3252.7,2.39755593],[3252.5,0.50951482],[3252.1,1.53706]],[[3253.1,0.61925482],[3253.6,1.5364],[3253.7,3.2078],[3253.8,0.81230032],[3253.9,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654104979,[[3253.0,7.39755593],[3252.8,3.2078],[3252.7,0.4989],[3252.6,2.90705593],[3252.5,0.78258491]],[[3254.0,0.28828937],[3254.1,1.30886477],[3254.6,0.4952],[3254.9,2.39755593],[3255.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654157229,[[3255.3,7.59e-06],[3254.6,3.2078],[3254.4,1.0506],[3254.1,0.61444],[3254.0,2.39755593]],[[3255.4,14.28300493],[3255.5,2.90735593],[3255.7,1.78551807],[3256.0,1.53527],[3256.6,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654166937,[[3254.6,3.2078],[3254.4,0.5125],[3254.3,2.40216352],[3254.2,0.4971],[3253.8,1.53623]],[[3254.7,0.61434],[3255.1,2.26406649],[3255.2,0.28804345],[3255.3,2.03991],[3255.4,3.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654205071,[[3254.3,0.00460759],[3254.1,3.2078],[3253.9,0.5201],[3253.8,1.6564],[3253.6,2.39755593]],[[3254.4,0.61439],[3254.6,1.54006541],[3254.7,1.53588],[3254.8,5.27411],[3254.9,2.39755593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654284212,[[3257.0,0.5341],[3256.9,4.2323],[3256.8,3.93238593]],[[3257.4,0.28791461],[3257.5,3.7303],[3257.6,0.4871],[3257.7,0.5236],[3257.8,1.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654315950,[[3257.8,3.21240759],[3257.5,0.6138],[3257.4,2.39755593],[3257.1,0.4978],[3257.0,2.02905]],[[3257.9,0.61373],[3258.2,2.26356988],[3258.3,1.53415],[3258.4,1.31299451],[3258.5,2.89915593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654370786,[[3261.3,0.61309],[3261.1,2.40215595],[3260.9,4.74069],[3260.7,3.03762],[3259.2,35.4399299]],[[3261.4,0.5198],[3261.6,0.61305],[3261.8,1.30020827],[3261.9,3.2078],[3262.1,4.57142705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654408808,[[3261.3,1.5558],[3261.2,2.39755593],[3260.8,3.45173215],[3260.2,3.06647],[3260.0,4.7660199]],[[3261.4,0.61308],[3261.6,1.01527653],[3261.8,0.5326],[3261.9,1.53249],[3262.2,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654441823,[[3265.8,6.09310081],[3265.7,0.00459277],[3265.6,1.5307],[3265.5,0.4872],[3265.4,1.77794881]],[[3266.8,7.1487899],[3267.1,1.0512],[3267.4,2.88530081],[3267.6,0.5338],[3267.7,1.52978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654471047,[[3264.3,3.2078],[3264.2,0.00459277],[3263.7,0.5073],[3263.6,1.77128007],[3263.4,1.53176]],[[3264.4,0.61251],[3264.9,5.50195624],[3265.0,0.4863],[3265.1,3.2078],[3266.0,5.1005686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654495969,[[3264.6,3.2078],[3264.5,1.53121],[3264.3,0.4979],[3264.2,2.88989358],[3264.0,3.06295]],[[3265.0,0.89961551],[3265.1,0.28720873],[3265.2,0.5036],[3265.4,0.4945],[3265.8,1.53064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654568206,[[3264.2,3.2078],[3264.1,40.8],[3263.6,1.53164],[3262.6,18.36158588],[3262.5,16.25845666]],[[3265.0,7.48467155],[3265.1,3.43130993],[3265.6,2.3824027],[3265.9,0.24226038],[3266.1,5.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654602531,[[3264.5,0.61249],[3264.2,3.92790993],[3264.1,4.73918],[3264.0,1.53147],[3263.6,3.06331]],[[3264.6,3.82027],[3264.9,0.4942],[3265.1,2.55118],[3265.3,1.53088],[3265.4,2.37780993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654638565,[[3265.5,0.6123],[3265.2,2.37780993],[3265.1,0.4973],[3265.0,4.74336277],[3264.9,1.53104]],[[3265.6,0.61229],[3265.7,0.00459277],[3265.9,3.2078],[3266.0,1.53054],[3266.3,1.53041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654681215,[[3267.6,0.6119],[3267.5,3.2078],[3267.4,2.37780993],[3267.2,0.5114],[3266.9,2.37780993]],[[3268.3,0.5246],[3268.5,3.2078],[3269.0,2.37780993],[3269.3,2.01971],[3269.4,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654735437,[[3272.5,1.56022867],[3272.1,9.36953918],[3271.8,11.7119239],[3271.6,0.61115],[3271.3,3.2078]],[[3272.6,12.50249166],[3272.8,3.2078],[3272.9,1.52734],[3273.0,1.52728],[3273.1,0.24114419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654761454,[[3272.8,2.87103263],[3272.5,3.7072],[3272.3,1.52758],[3272.2,0.5078],[3272.1,1.52767]],[[3273.3,3.2078],[3273.5,0.5273],[3273.9,1.52685],[3274.1,2.87103263],[3274.2,1.52673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654786072,[[3270.8,0.00458526],[3270.3,1.5006],[3270.2,0.61142],[3270.1,3.2078],[3269.4,1.52894]],[[3270.9,4.61081784],[3271.1,6.07883263],[3271.3,1.5281],[3271.4,2.04934],[3271.5,0.00456022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654817701,[[3269.0,3.2078],[3268.8,0.00458526],[3268.7,0.5007],[3268.6,0.4937],[3266.5,17.14344635]],[[3269.1,0.61163],[3269.4,3.92112361],[3269.5,0.00458526],[3269.6,1.52889],[3269.7,1.52884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654866141,[[3265.9,3.71139242],[3265.7,2.37295957],[3265.6,2.05952],[3265.4,0.5068],[3265.3,6.23879421]],[[3266.4,3.89175315],[3266.6,0.00459242],[3266.7,3.2078],[3266.9,2.37295957],[3267.0,1.53011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654910672,[[3265.4,0.61232],[3265.3,3.2078],[3265.0,2.04657],[3264.9,4.43126957],[3264.8,0.00459242]],[[3265.5,0.00459242],[3265.8,0.61226],[3266.0,2.37295957],[3266.1,3.2078],[3266.3,1.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654948219,[[3264.0,0.61259],[3263.7,3.90457957],[3263.4,1.53172],[3263.3,3.2078],[3263.0,2.37295957]],[[3264.1,3.2078],[3264.4,0.61253],[3264.6,0.4913],[3264.8,2.37295957],[3265.1,1.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737654966022,[[3263.8,0.61262],[3263.6,3.2078],[3263.4,0.5158],[3263.3,0.5111],[3263.0,0.24257169]],[[3264.0,0.89980695],[3264.3,6.13668054],[3264.5,2.88409651],[3264.9,0.76569561],[3278.1,33.81803315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655037975,[[3264.8,2.91529723],[3264.7,0.00248164],[3264.6,4.73895],[3264.5,1.25532527],[3260.1,0.9204103]],[[3265.4,0.5092],[3265.6,0.72693368],[3265.7,2.38009723],[3265.9,3.7454],[3296.6,2.77080886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655052581,[[3265.2,1.0404],[3265.1,0.61238],[3265.0,0.5003],[3264.7,1.53360164],[3264.6,3.2078]],[[3265.3,0.61234],[3265.4,0.511],[3265.5,0.7266122],[3265.6,5.51642619],[3265.7,2.38009723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655105500,[[3266.8,3.71],[3266.7,2.04659],[3266.6,0.5198],[3266.5,3.91039723],[3265.0,0.43817297]],[[3267.4,0.61196],[3267.6,3.93299275],[3267.7,0.5346],[3267.8,4.39862723],[3267.9,4.73747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655159755,[[3265.7,0.61225],[3265.5,0.54029242],[3265.4,5.2784],[3265.3,3.91094723],[3264.8,0.24020948]],[[3265.8,0.61225],[3266.0,0.71170878],[3266.1,3.2078],[3266.2,1.53046],[3266.3,3.91052723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655214917,[[3267.3,0.5167],[3267.0,2.03403],[3266.9,5.58789723],[3266.7,0.24841464],[3265.5,3.063]],[[3267.6,0.00418558],[3267.8,1.24568606],[3267.9,3.2078],[3268.0,0.5069],[3268.1,2.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655249537,[[3267.2,0.5386],[3267.1,1.12589],[3267.0,0.5003],[3266.9,2.38468965],[3266.7,1.53021]],[[3267.4,0.61195],[3267.5,3.2078],[3267.6,0.00459242],[3267.8,0.5049],[3268.0,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655268851,[[3269.3,0.61159],[3269.0,0.00459242],[3268.9,1.52915],[3268.8,6.10389723],[3268.7,2.04304]],[[3269.4,0.61159],[3269.6,0.00459242],[3269.7,0.79645566],[3269.9,1.52874],[3270.0,2.38009723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655304989,[[3269.6,0.00459242],[3269.0,2.38009723],[3268.7,3.7385],[3268.5,0.5031],[3268.2,3.15319612]],[[3269.7,4.80725097],[3270.0,5.58789723],[3270.1,2.03624],[3270.3,2.02616],[3283.4,18.18720023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655354345,[[3268.5,0.00298734],[3267.5,44.69179529],[3267.3,4.73773],[3266.9,2.37049529],[2524.4,0.2]],[[3268.6,7.75889105],[3268.9,3.89967529],[3269.0,2.05536],[3269.1,0.4951],[3269.2,0.2440119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655429777,[[3266.0,0.5347],[3265.9,0.00459242],[3265.5,41.3035],[3265.3,10.29011376],[3265.2,0.23922409]],[[3266.3,2.37049529],[3266.5,3.719],[3266.6,0.00459242],[3266.7,1.53024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655448590,[[3267.0,0.5],[3266.6,1.53026],[3266.5,4.2332],[3266.4,2.37049529]],[[3267.3,4.25709846],[3267.4,3.7479],[3267.5,2.37049529],[3267.6,2.01942],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655474906,[[3268.1,42.434],[3268.0,0.00459242],[3267.7,2.06022],[3267.6,7.10805529],[3266.0,0.3064]],[[3268.2,0.89873968],[3268.3,4.53015712],[3268.6,3.7197],[3268.7,3.89980529],[3284.1,1.8500676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655550356,[[3264.1,0.61257],[3263.9,0.00459263],[3263.7,2.89924251],[3263.6,0.51],[3263.5,3.7138]],[[3264.4,0.61252],[3264.5,0.00459263],[3264.7,4.03657073],[3264.8,5.58254251],[3265.0,2.59351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655564264,[[3263.9,0.00459263],[3263.5,3.2078],[3263.3,1.53177],[3263.2,42.3293],[3243.7,29.519]],[[3264.0,0.61259],[3264.1,3.97541922],[3264.2,3.2078],[3264.4,2.02873],[3264.6,4.41519201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655619093,[[3259.4,4.6998],[3259.3,0.00459996],[3259.2,1.53369],[3258.9,3.91997989],[3256.6,44.45082758]],[[3260.2,0.5264],[3260.3,0.71279265],[3260.4,3.7156],[3260.5,5.97029989],[3260.8,0.2506842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655637924,[[3259.6,1.1432],[3259.1,4.74153],[3259.0,1.53382],[3258.8,2.89552812],[3257.4,7.09951859]],[[3259.9,3.82116],[3260.0,0.00459996],[3260.1,2.89552812],[3260.3,0.5395],[3260.5,3.58216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655707470,[[3255.1,1.14396],[3254.9,0.5108],[3254.8,0.5125],[3254.6,3.2078],[3254.4,1.53599]],[[3255.2,0.61424],[3255.4,4.06359873],[3255.5,3.21240745],[3255.6,2.89839875],[3255.7,1.53538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655751104,[[3256.6,0.61397],[3256.4,0.5018],[3256.3,3.2078],[3256.1,42.33518],[3256.0,1.0283]],[[3257.1,0.79613433],[3257.2,7.64354953],[3257.4,0.5309],[3257.5,1.53916745],[4243.9,568.8949408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655755917,[[3256.5,0.614],[3256.4,0.5018],[3256.0,2.56351],[3255.9,3.2078],[3255.8,42.33529]],[[3256.6,0.61398],[3256.8,3.2078],[3257.0,1.20500095],[3257.1,1.53476],[3257.2,2.90103953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655810253,[[3258.0,0.61372],[3257.8,3.2078],[3257.7,2.06503],[3257.5,1.5345],[3257.4,0.5066]],[[3258.1,0.00460745],[3258.3,3.2078],[3259.1,2.89777288],[3259.3,1.53372],[3259.6,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655873098,[[3255.3,0.00229315],[3254.6,0.4948],[3254.5,4.76591826],[3254.4,3.2078],[3254.2,9.53183652]],[[3255.4,10.83087199],[3255.5,3.2235],[3255.6,2.89777288],[3255.7,2.04601],[3255.8,6.63235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655909627,[[3254.2,0.61443],[3254.1,0.5266],[3254.0,0.00460745],[3253.8,3.2078],[3253.7,1.53629]],[[3254.4,3.82219],[3254.6,0.00460745],[3254.7,2.39440651],[3254.8,0.49],[3255.1,1.53567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737655949557,[[3254.7,1.5215],[3254.6,0.00460745],[3254.3,3.2078],[3254.2,1.53608],[3252.8,2.014]],[[3255.2,0.71317029],[3255.3,7.14238396],[3255.5,2.0579],[3256.0,3.07056],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656002905,[[3254.0,0.4909],[3253.9,3.2078],[3253.8,3.93063651],[3253.7,1.0126],[3252.8,50.39924784]],[[3254.6,0.57627928],[3254.7,3.2078],[3254.9,1.53576],[3255.1,2.91550651],[3270.6,1.83471412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656008807,[[3254.3,0.61439],[3254.0,2.02704],[3253.9,3.2078],[3253.7,2.54888],[3252.7,3.07357]],[[3254.4,0.6144],[3254.6,0.28812321],[3254.7,3.2078],[3254.8,2.39440651],[3254.9,1.53578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656078573,[[3256.0,0.61409],[3255.7,3.2078],[3255.5,1.53547],[3255.3,1.0407],[3255.2,4.43227651]],[[3256.1,3.82188],[3256.4,2.39440651],[3256.6,1.53499],[3256.8,1.54769],[3257.0,0.00460745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656118998,[[3257.1,0.61388],[3257.0,3.2078],[3256.7,1.0176],[3256.4,1.53503],[3256.2,45.4741372]],[[3257.3,0.61385],[3257.4,0.5174],[3257.5,3.2078],[3257.6,0.00460745],[3257.7,2.89665088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656146121,[[3257.7,0.00460745],[3257.5,0.5371],[3257.3,3.2078],[3257.1,1.038],[3257.0,40.8]],[[3257.9,0.28785204],[3258.0,3.2078],[3258.3,2.38836774],[3258.4,0.00460745],[3258.6,1.53401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656203274,[[3252.5,0.5064],[3252.4,3.734],[3252.3,0.61478],[3252.0,0.5158],[3251.6,2.89878259]],[[3252.7,0.61472],[3253.1,2.89878259],[3253.3,4.08938493],[3253.5,3.2078],[3253.6,1.53639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656241208,[[3253.3,0.4891],[3252.8,0.0046146],[3252.6,4.74461],[3252.2,3.07403],[3252.0,2.89878259]],[[3253.4,0.61458],[3253.5,2.89878259],[3253.6,4.0168255],[3253.7,1.53635],[3253.8,2.11273256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656249519,[[3253.0,1.12344],[3252.9,1.0207],[3252.8,3.2124146],[3252.6,1.53681],[3252.5,1.53688]],[[3253.1,0.61464],[3253.4,0.42659623],[3253.5,2.89878259],[3253.6,4.7442],[3253.8,1.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656291853,[[3253.4,1.61768],[3253.3,3.2078],[3253.1,1.5412146],[3252.9,1.53666],[3252.5,6.47492795]],[[3253.5,0.0046146],[3253.6,0.28821872],[3253.7,0.61453],[3254.0,3.2078],[3254.1,2.90683795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656325678,[[3253.0,3.2078],[3252.7,1.1255],[3252.5,0.5067],[3252.2,1.53699],[3252.1,1.53703]],[[3253.1,0.61464],[3253.5,1.53642],[3253.7,1.53631],[3253.8,12.4614739],[3253.9,3.59641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656384828,[[3251.9,0.61484],[3251.6,0.5199],[3251.5,2.0377],[3251.4,3.7127],[3251.2,1.53745]],[[3252.0,0.61486],[3252.2,6.11472457],[3252.4,1.53693],[3252.6,1.53686],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656420251,[[3248.3,3.2078],[3247.7,1.53911],[3246.9,5.99113321],[3246.4,15.70404014],[3246.2,19.76594496]],[[3249.4,13.94902174],[3249.5,3.2078],[3249.6,4.45039321],[3250.1,0.0046146],[3250.2,3.07594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656474190,[[3246.6,0.6158],[3246.3,0.61586],[3246.1,1.5525],[3246.0,4.74758],[3245.6,3.07994]],[[3246.7,2.40781428],[3247.2,3.2078],[3247.3,2.3483],[3247.4,3.94234968],[3247.8,1.53897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656511401,[[3249.4,0.61527],[3249.2,3.2078],[3248.9,1.5874],[3248.7,2.40005427],[3248.6,1.53855]],[[3249.7,3.97896283],[3249.9,2.40005427],[3250.1,4.7457],[3250.2,0.3869],[3250.3,1.53779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656549238,[[3250.9,0.00461453],[3250.6,40.8],[3250.4,3.2078],[3250.3,1.53773],[3250.1,0.5258]],[[3251.0,6.31419551],[3251.1,0.61496],[3251.2,0.2918],[3251.3,0.5019],[3251.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656578468,[[3252.4,41.41471],[3252.1,1.53689],[3252.0,1.53696],[3251.9,1.5272],[3251.8,3.2078]],[[3252.5,0.71399143],[3252.6,3.2078],[3252.7,2.40002453],[3253.4,1.53633],[3253.9,2.39701898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656605382,[[3256.5,0.61392],[3256.4,3.2078],[3256.2,40.8],[3256.1,0.5032],[3255.9,2.90436613]],[[3256.8,1.10349],[3257.0,3.2078],[3257.2,2.90436613],[3257.6,1.53432],[3257.9,3.06838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656666922,[[3259.6,0.61334],[3259.2,2.59394],[3259.1,45.54139],[3258.9,2.92221778],[3258.6,3.06763]],[[3259.8,1.32587209],[3260.0,0.2876539],[3260.1,3.2078],[3260.5,2.27810669],[3261.3,3.06516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656704462,[[3261.2,3.82542974],[3261.0,41.2864],[3260.9,0.5047],[3260.8,2.39011778],[3260.5,1.77771535]],[[3261.7,0.90051513],[3261.8,4.57582516],[3261.9,3.2078],[3262.0,2.39011778],[3262.4,2.04909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656742394,[[3261.2,0.00459974],[3260.8,0.5023],[3260.5,2.39011778],[3260.4,4.74076],[3260.1,3.06629]],[[3261.3,0.61303],[3261.6,3.25574253],[3261.7,7.8681367],[3261.8,0.5176],[3261.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656778524,[[3261.2,0.00459974],[3260.7,0.61314],[3260.6,3.2078],[3260.4,0.5019],[3260.3,2.51525]],[[3261.3,5.32223678],[3261.4,2.39011778],[3261.5,0.8265129],[3261.6,5.23277],[3261.7,6.62143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656802448,[[3261.1,3.82087],[3260.8,2.39011778],[3260.6,1.53291],[3260.4,2.04518974],[3257.8,0.3072]],[[3261.2,0.28754912],[3261.4,0.61302],[3261.6,0.00455044],[3261.7,0.71239823],[3261.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656879791,[[3261.0,0.61308],[3260.9,0.5398],[3260.8,3.21239974],[3260.5,44.72306778],[3260.2,1.5331]],[[3261.2,0.61306],[3261.6,3.92255778],[3261.7,0.99959287],[3261.8,4.2517],[3262.0,0.00459973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656911506,[[3259.5,0.00459974],[3259.4,0.61338],[3259.3,0.5069],[3259.1,0.535],[3259.0,0.527]],[[3259.6,1.61565],[3259.9,0.81564871],[3260.0,5.59791778],[3260.1,1.53318],[3260.3,1.53307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737656954035,[[3257.8,0.61369],[3257.5,1.53434],[3257.3,2.05183],[3257.2,0.5099],[3257.0,6.78434]],[[3257.9,0.28785084],[3258.0,3.82146],[3258.1,0.491],[3258.3,2.90105347],[3258.5,1.53393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657008386,[[3260.3,1.12372],[3260.2,5.59631209],[3260.1,0.5061],[3260.0,1.53316],[3259.9,1.53321]],[[3260.4,9.74e-06],[3261.0,0.80633801],[3261.3,0.4898],[3261.4,0.61301],[3261.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657069637,[[3260.3,0.61322],[3259.8,2.02125],[3259.7,3.2078],[3259.6,2.87671209],[3259.5,2.03939]],[[3260.4,9.74e-06],[3260.5,3.82099],[3260.6,2.38851209],[3261.0,2.33156],[3261.4,5.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657104555,[[3263.5,0.61261],[3263.4,1.0243],[3263.3,0.5347],[3263.0,2.38851209],[3262.9,0.00459974]],[[3263.7,0.61259],[3264.0,3.2078],[3264.1,2.38851209],[3264.2,0.7828],[3264.3,1.53118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657147384,[[3260.6,0.5206],[3260.5,3.21239974],[3260.4,0.61319],[3259.9,1.53322],[3259.8,2.38851209]],[[3260.9,2.38851209],[3261.1,1.53271],[3261.3,3.2078],[3261.5,0.24075634],[3261.7,5.96296209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657172307,[[3260.9,1.10091],[3260.8,0.5319],[3260.7,3.2078],[3260.6,0.5135],[3260.5,7.09839701]],[[3261.0,0.61309],[3261.3,1.53261],[3261.4,0.5024],[3261.5,1.82699],[3261.6,5.59631209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657223556,[[3260.1,0.61325],[3260.0,0.5039],[3259.8,3.7152],[3259.7,0.4918],[3259.6,1.53335]],[[3260.3,0.61323],[3260.6,3.2078],[3260.7,4.93623224],[3260.8,1.53283],[3260.9,0.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657274407,[[3257.9,1.14533],[3257.8,1.0244],[3257.7,0.00459974],[3257.5,3.2078],[3257.4,1.53454]],[[3258.0,4.64563679],[3258.3,0.4932],[3258.4,2.02423],[3258.5,2.38612302],[3258.9,5.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657323164,[[3256.8,0.61851974],[3256.6,1.0773],[3256.4,2.04272],[3256.3,1.53506],[3255.6,0.24655195]],[[3256.9,3.95474097],[3257.0,0.61391],[3257.2,2.38612302],[3257.3,3.2078],[3257.4,2.60469974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657360193,[[3254.9,0.5324],[3254.6,3.2078],[3254.4,1.5358],[3254.0,2.38612302],[3253.1,3.07285]],[[3255.2,0.61419],[3255.6,7.49822558],[3255.7,2.39073004],[3255.9,1.53514],[3256.0,1.24758506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657424313,[[3258.6,0.9946],[3258.3,0.5245],[3258.2,44.0078],[3258.0,4.42679307],[3257.6,0.00460702]],[[3259.2,0.70950591],[3259.3,3.43249307],[3259.4,2.05598702],[3259.6,0.3008],[3259.9,5.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657441935,[[3259.2,3.2078],[3258.9,0.5032],[3258.5,1.53387],[3258.4,3.92029272]],[[3259.3,0.6134],[3259.4,0.00631636],[3259.5,2.38635272],[3259.6,1.53341],[3259.7,0.70969459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657498066,[[3257.6,0.00460702],[3257.3,0.61377],[3257.1,1.0439],[3257.0,0.5084],[3256.9,3.92097272]],[[3257.7,1.18939389],[3257.8,3.2078],[3257.9,0.5131],[3258.0,3.92052272],[3258.1,1.53412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657550811,[[3254.7,1.14986],[3254.6,0.98440702],[3254.4,3.2078],[3254.2,1.53589],[3254.0,2.35716348]],[[3254.8,0.61425],[3255.1,3.17764848],[3255.2,2.07358],[3255.3,3.21240702],[3271.0,1.85145523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657586443,[[3255.7,0.61406],[3255.4,2.55533],[3255.3,0.4928],[3255.2,3.92176272],[3253.7,29.0867922]],[[3255.8,0.61408],[3255.9,3.2078],[3256.2,2.05921],[3256.3,3.22215272],[3256.4,1.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657643576,[[3249.7,7.9282322],[3249.5,1.5459],[3249.2,1.53825],[3249.1,2.96860644],[3248.9,4.74619]],[[3249.8,4.0854051],[3249.9,0.61519],[3250.1,0.00461418],[3250.2,3.2078],[3250.4,1.53774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657665592,[[3250.6,19.00617927],[3250.5,0.4919],[3250.4,0.5777],[3250.3,1.53771],[3250.2,1.53776]],[[3250.7,4.77575119],[3250.8,0.00461418],[3250.9,0.61499],[3251.0,11.4975889],[3251.9,3.07406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657723029,[[3249.4,0.00461418],[3249.3,0.61528],[3249.1,3.2078],[3248.9,1.0362],[3248.8,1.53845]],[[3249.5,5.69607787],[3249.6,0.57703225],[3249.7,3.2078],[3249.9,2.90961152],[3250.0,1.53794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657757149,[[3247.3,0.61567],[3247.1,0.522],[3247.0,2.07712],[3246.9,0.61574],[3246.7,2.40145378]],[[3247.4,7.12906564],[3247.5,0.8644096],[3247.9,9.31845378],[3248.0,2.52747],[3265.3,1.83701867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657817097,[[3242.9,0.6165],[3242.7,0.5611],[3242.6,1.54138],[3242.5,1.54145],[3242.4,41.3784]],[[3243.0,3.2078],[3243.4,0.61641],[3243.5,2.93895378],[3243.7,0.5854],[3243.8,1.54086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657837715,[[3243.3,0.61642],[3243.2,0.00131965],[3242.7,4.74913],[3242.5,2.85236],[3242.1,2.40145378]],[[3243.5,6.22565378],[3243.6,0.63550302],[3243.7,0.6733],[3244.2,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657910161,[[3242.4,0.6166],[3242.3,3.2078],[3242.1,2.15554],[3242.0,1.2894],[3241.9,1.54344302]],[[3242.5,0.00462143],[3243.0,6.13016002],[3243.1,1.2725],[3259.4,1.83000182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657915262,[[3245.3,3.2078],[3245.2,0.00462143],[3244.7,40.8],[3244.5,0.7272],[3244.4,4.46291002]],[[3245.4,3.084],[3245.7,4.03127293],[3245.9,0.00462143],[3246.1,3.2078],[3246.2,2.92236002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737657965609,[[3246.6,3.8236],[3246.0,2.91234307],[3245.9,1.53981],[3245.8,2.1139],[3244.7,40.44297053]],[[3246.7,1.55236143],[3247.0,4.07924848],[3247.1,2.95108],[3247.3,1.53919],[3247.4,2.91234307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658023946,[[3244.8,3.2078],[3244.7,2.40624837],[3244.5,1.54051],[3244.4,1.5047],[3244.2,0.7176]],[[3245.3,0.93658143],[3245.6,5.61404837],[3245.7,0.7181],[3245.8,3.96253529],[3246.0,5.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658089598,[[3244.2,0.61626],[3244.1,1.5948],[3244.0,40.8],[3243.9,1.54078],[3243.8,2.33855]],[[3244.3,0.93658143],[3244.6,1.5702],[3244.7,5.61649343],[3244.9,1.54036],[3257.4,1.83367255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658125422,[[3242.5,3.02527343],[3242.3,1.5317],[3242.2,4.74938],[3242.1,1.54163],[3241.9,3.79544]],[[3242.6,0.00462143],[3243.2,0.8249],[3243.3,0.61644],[3243.5,3.2078],[3243.6,3.10949343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658167249,[[3240.1,3.2078],[3239.8,1.4726],[3239.7,2.40869343],[3239.5,3.08577],[3239.3,0.73845697]],[[3240.2,0.93658143],[3240.7,7.06169343],[3240.8,0.00462877],[3240.9,0.723],[3241.7,6.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658213688,[[3241.0,49.34140626],[3240.9,0.7283],[3240.8,0.7119],[3240.7,4.75012],[3240.6,0.00462877]],[[3241.1,8.77e-06],[3242.4,1.4531],[3242.6,3.2078],[3242.7,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658223000,[[3243.2,0.61645],[3242.9,5.48076],[3242.8,2.25712],[3242.7,2.92453626],[3242.6,0.00462877]],[[3243.3,0.9412102],[3243.5,0.7646],[3243.8,0.7076],[3244.1,0.6163],[3244.8,1.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658263315,[[3240.2,0.61701],[3240.0,0.6986],[3239.8,3.03842],[3239.7,1.54279],[3239.6,46.42191027]],[[3240.3,0.93658143],[3240.4,0.617],[3240.6,3.2078],[3240.7,3.87641027],[3241.1,1.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658327768,[[3240.3,41.417],[3240.0,1.54264],[3239.9,3.9431],[3239.8,5.18565389],[3239.7,3.09022877]],[[3240.4,0.00462877],[3240.8,0.72890708],[3240.9,3.2078],[3241.0,1.34558],[3241.1,0.24405778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658362994,[[3242.0,0.61668],[3241.7,3.9641],[3241.5,1.54193],[3241.4,0.7435],[3241.3,0.61681]],[[3242.1,0.09812],[3242.4,0.00462877],[3242.6,3.9144],[3242.7,3.6688727],[3243.1,1.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658421250,[[3241.8,0.61672],[3241.6,0.6563],[3241.5,4.74971],[3241.3,4.65579899],[3241.2,0.7041]],[[3241.9,4.87065931],[3242.0,3.2078],[3242.1,0.24217587],[3242.4,6.65955877],[3242.5,5.78047899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658472797,[[3240.2,0.61702],[3240.1,1.342],[3240.0,3.12088899],[3239.9,4.75049],[3239.8,1.54276]],[[3240.3,0.00462877],[3240.4,0.28938745],[3240.5,3.2078],[3240.7,0.61694],[3240.8,0.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658513031,[[3240.5,0.00462877],[3239.6,7.16362899],[3239.4,1.54291],[3239.1,3.08616],[3238.3,2.41298899]],[[3240.6,6.93817179],[3240.7,2.41298899],[3240.8,3.2078],[3240.9,6.66023],[3241.0,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658540257,[[3237.6,0.6175],[3237.5,3.2078],[3237.4,0.6753],[3237.3,0.6962],[3237.2,1.54397]],[[3237.7,0.6175],[3237.8,4.34772729],[3238.1,3.2078],[3238.2,11.86591944],[3238.4,2.25917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658569082,[[3238.6,3.82513],[3238.3,1.54344],[3238.2,5.27349277],[3238.0,3.72866],[3219.7,3.08090697]],[[3238.7,0.00462877],[3239.2,0.53738426],[3239.3,3.79131277],[3239.4,3.8562],[3239.9,6.66671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658635230,[[3241.9,0.62132877],[3241.5,3.2078],[3241.4,2.92374674],[3241.1,0.6879],[3240.5,40.8]],[[3242.0,0.61668],[3242.2,3.92865246],[3242.3,3.2078],[3242.4,1.2763],[3242.5,1.78464148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658669858,[[3241.9,0.6167],[3241.7,2.41189601],[3241.6,4.74969],[3241.5,41.4432],[3241.4,1.54199]],[[3242.0,0.00604628],[3242.4,0.61661],[3242.7,1.3314],[3242.8,1.54135],[3242.9,5.00034517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658709870,[[3243.6,0.6837],[3243.4,5.61969601],[3243.3,1.54108],[2585.7,0.67247199],[2568.9,0.2]],[[3244.0,4.60822696],[3244.1,0.24721365],[3244.2,8.3318],[3244.3,3.05272478],[3244.5,2.19746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658750022,[[3245.4,1.26613],[3245.3,0.682],[3245.2,2.41189601],[3245.1,4.748],[3245.0,1.54024]],[[3245.5,0.00462877],[3245.8,0.61596],[3246.1,2.41189601],[3246.2,0.28886652],[3246.3,2.86949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658814364,[[3242.7,0.00462149],[3242.5,0.61658],[3242.4,1.3379],[3242.3,40.8],[3242.1,3.2078]],[[3242.8,7.82051525],[3243.1,2.92240228],[3243.2,2.23817],[3243.3,1.54572149],[3243.4,0.24726136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658843691,[[3243.2,0.61643],[3243.1,1.9916],[3243.0,3.2078],[3242.6,3.95188726],[3241.6,7.20520752]],[[3243.3,0.61645],[3243.6,0.28905745],[3243.7,3.95010729],[3243.8,7.15914726],[3243.9,0.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658872417,[[3241.1,1.30044],[3241.0,0.6444],[3240.7,3.8427],[3240.6,46.4596049],[3240.4,1.54245]],[[3241.2,0.61683],[3241.5,3.2078],[3241.6,2.92221394],[3241.7,1.54184],[3241.9,0.72956721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658907033,[[3239.5,0.61715],[3239.2,1.54303],[3239.1,0.6717],[3238.9,1.5477787],[3238.7,0.6526]],[[3239.6,0.29393919],[3239.7,3.2078],[3239.8,2.92221394],[3239.9,0.9303896],[3240.4,2.19036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737658954076,[[3244.6,0.61618],[3244.2,2.89726],[3244.1,1.54067],[3244.0,6.13094148],[3237.4,0.12833429]],[[3244.7,0.0046287],[3245.0,0.6535],[3245.1,0.99296534],[3245.2,3.2078],[3246.0,4.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659007341,[[3248.2,0.61549],[3247.9,1.53887],[3247.7,2.19566],[3247.6,0.645],[3247.5,3.2078]],[[3248.3,0.5773434],[3248.4,3.82789114],[3248.5,0.6983],[3248.9,2.21383],[3249.1,4.45110534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659043841,[[3244.6,0.684],[3244.4,0.62083114],[3244.1,4.5509],[3243.7,2.91802638],[3243.4,1.54102]],[[3244.7,0.61616],[3244.9,7.20252546],[3245.2,2.91802638],[3245.4,4.0786],[3245.6,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659067457,[[3241.9,0.6167],[3241.7,0.6742],[3241.6,0.6964],[3241.3,1.54201],[3241.2,0.7045]],[[3242.0,3.82449],[3242.1,4.07791543],[3242.4,1.54155],[3242.5,1.5415],[3242.6,8.03702638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659102490,[[3236.9,0.61763],[3236.5,3.8608],[3236.4,1.54436],[3236.3,0.6853],[3236.0,2.91802638]],[[3237.0,4.06877716],[3237.2,0.6176],[3237.4,2.91802638],[3237.5,3.2078],[3237.8,1.54372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659145520,[[3233.0,0.61839],[3232.8,9.58730092],[3232.7,10.0],[3232.6,3.2078],[3232.5,1.3753]],[[3233.1,0.00463578],[3233.8,3.2078],[3234.0,5.36828858],[3234.2,0.24634333],[3234.4,8.13259823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659185351,[[3230.5,8.53827729],[3230.4,3.2078],[3230.3,10.0],[3230.1,1.54737],[3230.0,0.6826]],[[3230.6,0.29023061],[3230.7,0.00464339],[3231.5,6.18957976],[3231.7,3.9435],[3232.0,9.34080788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659218782,[[3229.4,0.61908],[3229.1,2.94605664],[3229.0,1.5479],[3228.8,3.2078],[3228.7,1.54801]],[[3229.5,3.96021806],[3229.6,3.96021806],[3229.7,3.2078],[3229.9,2.57425248],[3230.1,1.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659268209,[[3234.3,5.61814],[3234.1,1.7981],[3234.0,45.5533],[3233.9,4.2789845],[3233.8,1.5456]],[[3234.4,3.39e-06],[3234.9,3.2078],[3235.4,1.53744],[3235.6,0.8568],[3235.8,0.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659301526,[[3231.7,3.82644],[3231.5,2.94277296],[3231.4,1.54675],[3231.2,1.5468],[3231.1,40.8]],[[3231.8,4.03034339],[3231.9,3.39e-06],[3232.0,0.61858],[3232.3,5.1079],[3232.5,1.54624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659317136,[[3231.5,0.00464339],[3231.2,0.61873],[3231.0,2.93812957],[3230.9,3.2078],[3230.6,1.5471]],[[3231.6,11.54599395],[3231.7,0.9859],[3231.8,0.8975],[3231.9,1.54653339],[3232.0,0.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659355255,[[3235.4,2.93812957],[3235.1,0.61799],[3235.0,3.2078],[3234.6,40.8],[3234.4,2.5911]],[[3235.5,3.71775339],[3235.8,4.683152],[3236.0,4.06911394],[3236.1,1.54454],[3236.3,1.54443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659395888,[[3235.2,1.71676],[3234.9,3.38392389],[3234.8,3.2078],[3233.2,2.058],[3232.9,23.8323436]],[[3235.3,3.2078],[3236.0,2.3428],[3236.1,1.54451],[3236.9,3.38392389],[3237.0,0.24331944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659459231,[[3234.1,0.00463593],[3234.0,0.6182],[3233.8,7.33729657],[3233.4,2.68478],[3233.1,1.54591]],[[3234.2,0.61816],[3234.5,3.99534907],[3234.6,3.2078],[3234.7,0.00463593],[3234.8,2.66997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659479948,[[3234.1,0.00463593],[3233.3,3.55282657],[3232.9,3.2078],[3232.6,5.01976],[3232.3,1.54629]],[[3234.2,5.25157919],[3234.3,3.2078],[3234.5,1.1224],[3234.6,1.78997362],[3234.7,6.7775425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659503260,[[3234.6,0.61809],[3234.5,5.5141],[3234.4,43.73449657],[3234.3,1.18],[3233.8,1.54556]],[[3234.7,0.00463593],[3235.1,3.2078],[3235.3,1.54493],[3235.4,1.54485],[3236.6,8.2146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659582229,[[3234.6,43.22166121],[3234.5,8.05057884],[3234.3,0.8775],[3234.1,2.36637]],[[3234.7,0.61807],[3235.3,1.5449],[3235.4,3.2078],[3235.6,1.54481],[3235.8,0.28977604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659591940,[[3234.9,8.03970121],[3234.8,44.0078],[3234.7,0.8094],[3234.4,4.83306121],[3234.3,0.00463593]],[[3235.0,0.00463593],[3235.9,0.8385],[3236.0,0.8702],[3236.1,0.61782],[3236.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659658488,[[3233.8,4.84278653],[3233.7,7.2641798],[3233.6,2.93503708],[3233.5,9.68557307],[3233.3,12.10696633]],[[3233.9,3.82608],[3234.1,1.4592],[3234.2,0.00463593],[3234.3,1.54557],[3234.4,1.54548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659679697,[[3231.6,0.7198],[3231.5,43.73503708],[3231.4,1.54688],[3231.3,1.54694],[3227.5,37.14457543]],[[3232.1,0.61863],[3232.2,3.9719],[3232.3,0.77053593],[3232.6,1.54638],[3232.7,1.54634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659747044,[[3230.1,0.12864454],[3230.0,0.61896],[3229.9,3.2078],[3229.8,0.6663],[3229.7,2.93942458]],[[3230.3,0.61893],[3230.8,3.8642],[3231.0,1.55160317],[3231.1,4.27582458],[3231.2,3.43687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659773564,[[3226.5,0.80168363],[3226.3,12.10696633],[3225.9,14.5283596],[3225.8,0.6125],[3225.6,16.08896332]],[[3226.6,0.61962],[3226.9,3.98535283],[3227.0,3.2078],[3227.2,2.93942458],[3227.3,1.54875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659790382,[[3224.1,0.72213569],[3223.9,0.62014],[3223.6,0.6537],[3223.5,3.2078],[3223.3,1.2968]],[[3224.2,4.73412907],[3224.3,3.2078],[3224.5,0.00465051],[3224.6,1.55007],[3224.7,2.93942458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659839010,[[3218.4,3.829],[3218.0,1.55886128],[3217.8,2.16398],[3217.7,3.424961],[3217.4,3.73749]],[[3218.5,0.29123178],[3218.8,3.98449488],[3219.1,0.29132112],[3219.2,3.2078],[3219.4,1.55256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659890327,[[3214.1,44.0078],[3214.0,0.5971],[3213.9,0.5457],[3213.8,0.549],[3213.7,3.43227419]],[[3214.5,0.61763087],[3214.6,3.2078],[3214.7,0.00466527],[3215.0,1.79949007],[3215.7,6.54120419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659921353,[[3214.5,0.622],[3214.4,0.00466527],[3214.2,3.43227419],[3214.1,0.5744],[3214.0,42.94945]],[[3214.8,0.62197],[3215.0,0.00466527],[3215.1,0.62061363],[3215.2,3.2078],[3215.4,1.55464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659958795,[[3213.0,0.6223],[3212.7,1.55591],[3212.5,2.43009],[3212.4,5.0]],[[3213.8,3.2078],[3214.4,0.8755],[3214.5,1.55508],[3214.8,2.9737466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737659998816,[[3210.3,40.8],[3210.1,0.042571],[3209.8,3.2862437],[3209.7,3.2078],[3209.3,1.55752]],[[3210.4,3.2078],[3210.5,0.20548029],[3210.9,0.62272],[3211.5,2.583],[3212.0,3.85228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660006528,[[3211.7,0.00467275],[3211.4,0.62261],[3211.1,3.2862437],[3210.9,3.2078],[3210.7,1.55685]],[[3211.9,3.83032],[3212.3,0.00467275],[3212.6,1.55599],[3212.8,2.41908],[3212.9,0.24305779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660057381,[[3212.3,3.2862437],[3211.7,3.2078],[3211.6,0.7766],[3211.5,2.456],[3211.4,5.00467275]],[[3214.0,3.2078],[3214.9,3.2862437],[3215.1,0.8724],[3215.5,3.10918],[3216.2,0.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660089113,[[3215.9,3.82954],[3215.8,3.2862437],[3215.4,1.55458],[3214.3,0.25343228],[3214.1,0.3112]],[[3216.0,0.00466533],[3216.8,0.62158],[3217.2,0.2916309],[3217.3,3.2078],[3217.5,1.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660117935,[[3213.0,3.2078],[3212.9,40.8],[3212.4,1.55603],[3212.2,4.8423937],[3211.8,3.11265]],[[3213.3,0.99999999],[3213.7,0.58360458],[3213.8,3.2078],[3213.9,0.00466533],[3214.0,0.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660160273,[[3214.3,3.2078],[3214.0,40.8],[3213.9,3.2862437],[3213.7,2.44578533],[3202.8,3.07455735]],[[3214.4,0.99999999],[3214.9,0.8868],[3215.0,4.1249],[3215.2,1.55471],[3215.4,0.00466533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660200697,[[3216.6,0.62161],[3216.2,6.17815321],[3216.1,1.55426],[3215.9,1.55436],[3215.4,5.78147249]],[[3216.7,0.99999999],[3217.2,1.53416533],[3217.5,4.1204],[3218.0,1.55338],[3224.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660219811,[[3215.2,44.62968],[3214.9,4.52517321],[3214.8,1.55489],[3214.7,1.799],[3214.6,0.00466533]],[[3215.3,0.00466533],[3215.9,0.00158438],[3216.0,0.62173],[3216.4,4.76193],[3216.5,2.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660261133,[[3212.1,3.28922691],[3212.0,3.2078],[3211.8,1.55631],[3211.5,40.8],[3211.2,0.00466533]],[[3213.0,3.21246533],[3213.9,1.55537],[3214.1,0.8971],[3214.2,0.8776],[3214.4,11.58604909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660284650,[[3212.2,0.62246],[3211.9,3.2078],[3211.7,1.56104533],[3211.6,0.9552],[3211.5,4.84453548]],[[3212.3,0.00466533],[3212.5,0.29169866],[3212.7,0.62237],[3213.1,3.2078],[3213.2,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660339971,[[3212.2,40.8],[3212.1,2.97800283],[3212.0,3.2078],[3211.9,1.55629],[3211.8,0.8869]],[[3212.8,3.21246533],[3213.5,2.7256],[3213.6,1.5555],[3213.7,2.97800283],[3214.3,5.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660372299,[[3222.0,40.8],[3221.8,3.42592795],[3221.2,3.2078],[3220.6,0.24415262],[3220.1,0.8868]],[[3222.5,3.2078],[3223.3,1.55083],[3223.6,7.16699092],[3224.4,3.10057],[3224.5,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660406020,[[3219.4,3.2078],[3219.0,3.42858672],[3218.8,41.8394],[3218.7,2.1181],[3218.3,1.55319]],[[3219.8,0.29121242],[3219.9,3.2078],[3220.6,1.1],[3220.7,1.0125],[3220.8,1.55203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660435237,[[3219.9,47.59168753],[3219.2,0.00465801],[3219.1,1.55277],[3218.9,3.59755],[3217.6,21.0998756]],[[3220.4,0.62088],[3220.8,1.10483361],[3220.9,0.29110928],[3221.1,3.2078],[3221.2,2.90796781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660488270,[[3218.5,13.9376562],[3217.6,23.2185477],[3217.5,22.30025],[3217.3,1.1028],[3217.1,3.21304467]],[[3218.6,0.62117],[3218.8,3.2078],[3219.1,4.51566753],[3219.3,6.71563],[3219.6,5.11085378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660513192,[[3217.0,1.30362753],[3216.4,3.2078],[3216.2,0.62162],[3216.1,42.9506],[3215.7,1.23731531]],[[3217.1,0.62146],[3217.2,3.48770037],[3217.3,0.00465801],[3217.4,1.55353],[3217.7,2.96292753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660546529,[[3217.2,1.30362753],[3217.1,2.44862524],[3217.0,5.3989],[3216.6,1.55389],[3207.6,70.01249902]],[[3217.3,5.06700279],[3217.6,5.97321082],[3218.0,1.55327],[3218.2,13.12254298],[3240.8,1.69163549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660581141,[[3217.8,52.07778524],[3217.5,1.55355],[3217.4,1.1121],[3217.3,5.13364524],[3216.5,3.10804]],[[3217.9,0.00465801],[3218.3,8.36249514],[3218.7,10.17832731],[3218.8,1.1414],[3218.9,1.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660620786,[[3211.2,0.00467268],[3210.3,0.62277],[3209.7,3.2078],[3209.2,1.55749],[3208.9,1.55765]],[[3211.3,7.89258997],[3211.6,8.2982911],[3211.9,1.55624],[3212.2,1.55609],[3212.9,3.11155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660664511,[[3213.2,3.2078],[3213.1,0.2489],[3213.0,0.62226],[3212.4,3.0091],[3212.3,4.88441842]],[[3213.3,0.00467268],[3213.5,0.62218],[3214.2,0.80100238],[3214.3,4.49767],[3214.5,1.55496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660694232,[[3216.6,0.00466527],[3216.1,44.0078],[3216.0,3.29361842],[3215.1,1.55461],[3214.8,1.55479]],[[3217.4,3.2078],[3217.6,2.7518],[3217.8,2.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660713944,[[3215.8,3.35726527],[3215.6,0.1199],[3214.4,0.21404356],[3214.2,0.154],[3214.1,3.29361842]],[[3215.9,0.6217],[3216.2,1.475],[3216.3,3.07251],[3216.4,6.50608369],[3216.5,1.55402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660745467,[[3216.0,3.82947],[3215.9,40.92436527],[3215.5,4.84807842],[3215.2,14.6156],[3214.8,3.10958]],[[3216.5,0.62626527],[3217.2,4.76146],[3217.3,1.4168],[3217.4,2.9415],[3217.5,3.10703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660790788,[[3218.7,40.80465758],[3218.6,3.2078],[3218.0,3.29361842],[3217.9,13.19595893],[3215.2,72.07934874]],[[3219.1,0.00465758],[3219.4,6.39582],[3219.6,1.6629],[3219.9,1.5954],[3220.0,3.10461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660838113,[[3213.9,46.97652937],[3213.7,1.7862],[3213.6,0.18300027],[3213.3,0.00314811]],[[3214.0,0.00466504],[3214.4,0.62202],[3214.6,3.2078],[3215.1,6.80065],[3215.4,1.55458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660876843,[[3218.3,2.44729519],[3217.8,0.62135],[3217.7,3.2078],[3217.6,1.943],[3217.5,2.44729519]],[[3218.4,0.91253795],[3218.5,3.2078],[3218.8,3.56207],[3219.0,1.55286],[3219.2,3.8571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660936296,[[3219.7,2.96444952],[3219.5,0.62102],[3219.4,3.2078],[3219.3,2.0456],[3219.2,4.99224952]],[[3220.1,0.62092],[3220.2,3.2078],[3220.3,4.0178],[3220.4,2.0349],[3220.6,1.55208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660973025,[[3223.3,2.95919746],[3223.0,2.0517],[3222.9,0.00465772],[3222.6,3.2078],[3222.4,0.83834834]],[[3223.4,0.62029],[3223.6,2.0046],[3223.7,3.2078],[3223.8,1.55056],[3223.9,1.5505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737660989331,[[3222.3,2.95803522],[3222.0,0.00465772],[3221.9,3.2078],[3221.8,0.62059],[3221.7,40.8]],[[3222.4,0.62049],[3222.7,1.9324],[3222.9,5.2606],[3223.0,1.55092],[3223.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661033273,[[3222.7,5.64809862],[3222.5,0.62044],[3222.1,5.52833678],[3222.0,0.00465772],[3221.8,40.8]],[[3223.1,2.46785],[3223.4,3.2078],[3223.5,1.55069],[3224.2,3.10073],[3224.4,2.44029862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661081713,[[3223.4,44.0078],[3223.0,1.6759],[3222.9,9.04137527],[3222.7,12.08713174],[3222.5,13.6096614]],[[3223.6,0.62024],[3224.0,4.903],[3224.1,3.30168],[3224.2,1.7072],[3225.1,5.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661138356,[[3225.1,2.44029862],[3225.0,1.6374],[3224.8,3.2078],[3224.7,1.6214],[3224.6,0.00465043]],[[3225.2,0.61993],[3225.5,4.75751],[3225.6,1.54964],[3225.7,3.2689],[3225.8,1.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661178773,[[3225.5,2.44029862],[3225.4,43.8772],[3225.3,3.21245043],[3225.2,1.4525],[3225.1,0.86292104]],[[3225.6,0.6198],[3225.9,2.99147],[3226.0,1.55735042],[3226.1,3.06577],[3226.4,6.30607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661206899,[[3225.6,2.44029862],[3225.5,6.3591],[3225.3,0.86306314],[3224.9,6.41442487],[3224.5,11.79483312]],[[3225.7,0.61976],[3225.9,2.9705],[3226.0,1.54934],[3226.1,1.54922],[3226.2,1.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661306179,[[3226.6,3.0153],[3226.5,10.28930724],[3226.1,1.54925],[3226.0,0.24818484],[3225.9,1.54934]],[[3226.8,0.00465043],[3227.0,0.61954],[3227.2,1.4829],[3227.5,4.5034],[3227.7,1.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661318793,[[3227.1,5.65274905],[3226.5,0.61962],[3226.4,42.3469],[3226.2,1.81532345],[3226.1,1.54923]],[[3227.2,0.61949],[3227.4,2.9991],[3227.5,1.54863],[3227.6,1.54857],[3227.8,1.56575043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661376339,[[3224.4,1.56775043],[3224.3,2.9843],[3224.2,6.26815862],[3224.0,2.44029862],[3223.8,1.55035]],[[3224.5,0.62001],[3224.9,1.54988],[3225.0,1.5163],[3225.1,3.2078],[3225.2,3.07404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661426089,[[3225.5,5.64809862],[3225.4,40.8],[3225.3,1.4676],[3225.2,2.12126],[3225.1,0.2424685]],[[3225.6,0.62444043],[3226.0,3.0655],[3226.1,2.99287],[3226.3,1.5492],[3226.8,2.44029862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661523853,[[3226.1,2.44029862],[3225.8,1.4595],[3225.7,3.2078],[3225.6,0.00465043],[3225.4,0.61985]],[[3226.2,2.12421],[3226.4,1.5741],[3226.5,4.75697],[3226.7,1.54908],[3226.9,3.09791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661567497,[[3225.6,4.3e-07],[3224.6,2.44029862],[3224.5,4.6861],[3224.3,3.0104],[3224.2,40.8]],[[3225.7,16.23835183],[3226.0,1.55403043],[3226.2,9.6886],[3226.3,1.5052],[3226.4,3.09839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661584314,[[3222.6,5.64809862],[3222.4,40.8],[3222.3,1.5374],[3222.2,1.4588],[3222.0,1.5581]],[[3222.7,0.62039],[3223.0,1.55548043],[3223.2,1.55073],[3223.4,2.9129],[3223.9,3.97599862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661651143,[[3218.8,4.49341117],[3218.7,3.2078],[3218.5,0.00465772],[3218.3,3.0415],[3217.8,11.24385188]],[[3219.2,0.00465772],[3219.4,3.0748],[3219.5,3.2078],[3219.6,1.55246],[3228.7,1.08070881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661715405,[[3219.3,7.75601117],[3219.2,1.555],[3219.1,3.38623093],[3218.5,10.38988668],[3188.0,0.11416641]],[[3219.7,0.00465772],[3219.9,0.62094],[3220.1,1.5226],[3220.2,1.5187],[3220.3,3.06516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661754834,[[3217.0,2.44386958],[3216.7,7.28399668],[3216.5,1.2501],[3216.4,12.11783508],[3216.3,3.2078]],[[3217.1,0.00465772],[3217.5,2.4393],[3217.7,3.2078],[3218.2,3.99714958],[3218.4,0.24889386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661772441,[[3208.7,3.83092],[3208.6,0.12480002],[3207.9,3.29262113],[3207.5,1.5584],[3206.4,3.11789]],[[3209.2,3.95901102],[3209.9,7.16681102],[3210.0,3.29262113],[3210.6,1.55691],[3211.0,1.55675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661823787,[[3206.4,0.62353],[3205.7,1.5592],[3205.5,12.65600099],[3205.4,1.55935],[3205.2,3.2078]],[[3206.5,0.00467297],[3206.8,0.29220812],[3206.9,7.22067623],[3207.2,3.2078],[3207.6,1.55833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661832592,[[3206.4,0.62354],[3206.1,2.6272],[3206.0,3.29262113],[3205.9,1.55908]],[[3206.5,0.00467297],[3206.6,5.99076086],[3207.0,10.34096908],[3207.1,3.2078],[3207.3,9.19197251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661867619,[[3205.8,0.62366],[3205.5,1.5593],[3205.3,8.83156],[3204.9,4.85217113],[3203.6,4.87327902]],[[3205.9,0.00467297],[3206.3,1.27560982],[3206.6,0.62351],[3206.7,5.98730735],[3206.8,2.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661917645,[[3204.6,3.83168],[3204.4,1.8553],[3204.3,43.78767821],[3204.2,1.55987],[3204.0,1.55998]],[[3204.7,0.00468033],[3205.4,2.0071],[3205.6,3.7741],[3205.7,3.2078],[3206.2,0.25407921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661936669,[[3204.0,40.8],[3203.9,6.19547821],[3203.6,1.8355],[3203.4,1.56024],[3203.2,1.56038]],[[3204.2,0.62396],[3204.4,1.8792],[3204.6,1.928],[3204.7,1.56438033],[3204.9,1.55958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737661997402,[[3201.6,0.00468033],[3200.8,3.2078],[3200.6,2.1299],[3200.3,6.65287831],[3199.6,3.12427]],[[3201.7,12.83595489],[3201.8,2.99810831],[3202.0,1.56099],[3202.2,2.52812],[3202.3,8.30335033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662035129,[[3199.9,3.21248787],[3199.7,0.62483],[3199.5,4.383],[3199.1,1.56239],[3198.8,1.7856909]],[[3200.0,0.62478],[3200.3,2.99724758],[3200.4,1.56181],[3200.5,5.29498787],[3200.6,1.56169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662069955,[[3200.2,6.4028],[3200.1,3.2078],[3199.3,2.99724758],[3199.1,1.56237],[3195.3,2.24865526]],[[3200.3,0.62472],[3200.6,0.00468787],[3200.8,3.2078],[3201.0,2.99724758],[3201.1,1.56144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662081754,[[3199.5,3.2078],[3199.3,6.5105],[3199.1,1.56237],[3199.0,2.99724758],[3198.7,3.12512]],[[3200.4,4.08488474],[3200.5,11.85166232],[3200.6,0.00468787],[3200.8,0.29297973],[3201.2,3.37030125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662112273,[[3196.9,3.83785787],[3196.7,2.4642],[3196.6,2.3029],[3196.4,1.56367],[3196.0,3.32090968]],[[3197.2,0.62533],[3197.6,3.21248787],[3198.1,1.56291],[3198.2,3.32090968],[3198.7,3.12524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662164326,[[3199.5,1.56218],[3199.4,3.2078],[3199.1,3.32090968],[3198.9,2.3461],[3198.8,5.45919]],[[3200.2,3.2078],[3201.1,4.05476],[3201.2,4.76740968],[3201.6,3.12239],[3202.0,15.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662195652,[[3201.4,0.62448],[3200.8,1.56153],[3200.7,3.2078],[3200.5,2.99998586],[3200.4,3.12344]],[[3201.5,0.62449],[3201.6,3.2078],[3201.8,1.56107],[3202.0,2.2892],[3202.1,4.8142944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662239863,[[3202.1,0.62437],[3202.0,2.99998586],[3201.9,4.76878],[3201.8,2.3622],[3201.7,3.91551]],[[3202.7,0.62892553],[3203.0,3.2078],[3203.1,3.87894],[3203.9,3.12012],[3221.1,0.97055576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662246665,[[3202.1,0.62437],[3201.6,40.8],[3201.4,4.56123586],[3201.2,4.76912],[3200.9,3.12301]],[[3202.2,0.62435],[3202.5,2.2509],[3202.7,3.2078],[3202.8,1.56063],[3202.9,1.56054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662315245,[[3208.7,0.62308],[3208.5,3.2078],[3207.9,3.30023176],[3207.8,1.55815],[3207.6,4.5506]],[[3209.1,0.62302],[3209.3,4.0743009],[3209.4,3.2078],[3209.7,1.55724],[3210.2,3.85231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662343066,[[3206.8,2.3161],[3206.7,3.2078],[3206.6,0.62349],[3206.4,2.9869711],[3206.3,0.00468041]],[[3206.9,0.62344],[3207.2,3.96134705],[3207.3,4.76621],[3207.5,1.55832],[3207.6,0.24370287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662376482,[[3206.4,2.46568343],[3206.3,2.1958],[3206.2,3.2078],[3205.9,1.55903],[3205.7,1.55915]],[[3206.7,4.00548209],[3206.8,3.21248041],[3207.0,1.55857],[3207.1,2.2203],[3207.2,3.86355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662426740,[[3207.0,3.21248041],[3206.8,0.62344],[3206.6,4.99470481],[3206.4,1.8915],[3206.1,3.61533]],[[3207.1,0.62339],[3207.5,4.08802521],[3207.6,0.00468041],[3207.8,4.76595],[3208.0,3.34996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662464775,[[3204.4,3.2078],[3204.1,0.62396],[3203.7,4.1088],[3203.6,1.56019],[3203.3,1.5603]],[[3204.7,0.62386],[3204.9,1.9348],[3205.0,1.55954],[3205.2,3.42993],[3205.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662496115,[[3200.5,12.14787646],[3200.4,15.16952906],[3200.2,2.084],[3199.8,2.72321],[3199.6,5.2848]],[[3200.9,3.8324],[3201.2,0.42448912],[3201.3,14.93172119],[3201.4,1.56128],[3201.6,0.00468041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662522228,[[3201.8,0.62442],[3201.7,3.2078],[3201.5,1.9133],[3201.4,40.8],[3201.3,1.8948]],[[3202.1,0.00468794],[3202.7,1.56065],[3202.8,3.2078],[3202.9,1.56053],[3203.3,3.30389725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662543700,[[3207.1,0.62339],[3206.8,2.0206],[3206.7,4.76645],[3206.5,4.86264725],[3206.4,3.908]],[[3207.2,3.2078],[3207.7,0.62328],[3208.3,1.55794],[3208.5,3.98185],[3208.9,3.11526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662604500,[[3209.6,40.8],[3209.3,1.8942],[3209.2,8.39738888],[3209.0,1.7766],[3208.9,0.00467304]],[[3209.7,0.62289],[3209.9,1.55717],[3210.0,3.2078],[3210.1,1.55708],[3210.3,3.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662641229,[[3209.3,40.8],[3208.9,7.87209152],[3208.8,1.6807],[3208.7,0.62308],[3207.9,1.55808]],[[3209.4,0.62295],[3209.8,1.55718],[3209.9,1.55715],[3210.0,3.2078],[3210.1,3.11411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662682153,[[3210.0,40.80467304],[3209.8,6.1992],[3209.7,2.46048432],[3209.6,0.6229],[3209.1,1.55752]],[[3210.1,0.62281],[3210.4,1.55693],[3210.5,1.55685],[3210.7,1.5495],[3210.8,5.66828432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662718186,[[3211.7,5.3892],[3211.6,5.67295736],[3211.3,40.8],[3211.0,0.2167836],[2750.0,0.45]],[[3211.8,0.62248],[3212.1,1.55609],[3212.4,3.2078],[3212.5,3.11176],[3212.6,2.46048432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662779422,[[3216.7,2.46048432],[3216.6,40.8],[3216.4,3.43138945],[3216.3,1.8064],[3216.2,1.7904]],[[3216.8,0.62163],[3217.1,1.55395],[3217.3,4.76165],[3217.4,1.6905],[3217.7,1.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662808841,[[3213.1,40.8046657],[3212.9,7.9736155],[3212.8,1.6984],[3212.7,0.62241],[3212.4,1.8352]],[[3213.2,0.62233],[3213.5,1.5603857],[3213.6,4.76346],[3213.8,1.8652],[3213.9,4.95407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662840657,[[3212.6,3.6687],[3212.5,40.8],[3212.3,0.62249],[3212.2,3.43930567],[3212.1,2.97638346]],[[3212.7,0.62244],[3212.9,0.29179689],[3213.0,6.58705],[3213.1,1.55591],[3213.4,1.7256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662879393,[[3214.2,3.82993],[3213.8,42.59063614],[3213.7,4.6991354],[3212.1,4.84405278],[2800.0,1.0]],[[3214.3,0.62211],[3214.8,1.55505],[3214.9,1.84664671],[3215.0,1.8158],[3215.2,6.1825354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662924223,[[3212.9,0.0046657],[3212.5,0.62246],[3212.4,6.48360035],[3212.3,3.2078],[3211.9,3.38731]],[[3213.1,3.83015],[3213.5,1.55571],[3213.9,4.68480035],[3214.0,3.11093],[3214.3,3.1106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737662982075,[[3215.2,40.8046657],[3215.1,2.45233198],[3214.7,5.0355],[3213.5,3.115],[3159.4,19.28832822]],[[3215.3,0.62192],[3215.5,0.29157453],[3215.6,6.4492],[3215.8,1.55459],[3215.9,0.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663017105,[[3213.1,4.82628198],[3213.0,3.2078],[3212.9,0.24771112],[3212.7,5.31273],[3212.6,40.8046657]],[[3213.2,0.0046657],[3213.4,0.6223],[3213.8,3.2078],[3214.2,2.59616],[3243.5,0.11429301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663076654,[[3198.8,3.2078],[3196.9,0.6255],[3196.4,3.32068753],[3195.3,1.56452],[3195.2,0.3128]],[[3198.9,0.62511],[3199.4,3.32068753],[3200.1,3.2078],[3200.7,1.56192],[3201.2,1.56167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663105481,[[3202.1,5.02675912],[3201.4,3.2078],[3201.0,1.56172],[3200.6,0.1955103],[3171.7,3.08613251]],[[3202.3,3.2078],[3203.1,0.00468794],[3203.9,1.901],[3204.2,1.56022],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663115889,[[3201.1,3.84525328],[3200.8,3.2078],[3200.7,3.31150318],[3200.6,0.00468794],[3200.4,3.1241]],[[3201.2,0.00468794],[3201.7,0.29289584],[3201.8,3.2078],[3202.2,1.7592],[3202.5,0.62443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663153505,[[3224.2,0.00464792],[3223.4,3.2078],[3223.2,1.551],[3222.7,0.3104],[3222.6,0.3104]],[[3225.4,2.48366],[3228.2,13.046],[3228.5,1.748],[3229.6,1.8978],[3232.5,3.09312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663185529,[[3229.4,3.2078],[3228.0,0.00464806],[3227.6,40.8],[3227.1,1.5491],[3226.6,1.8683]],[[3230.2,3.2078],[3231.8,1.7701],[3232.4,1.54663],[3233.0,1.54634],[3233.3,13.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663230254,[[3229.2,3.2078],[3228.6,0.61935],[3227.3,1.54902],[3227.0,3.6977],[3226.9,5.1543]],[[3229.3,0.09588921],[3229.5,0.6192],[3230.4,3.2078],[3230.7,1.54742],[3230.8,13.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663257967,[[3227.7,3.2078],[3227.5,3.8239],[3226.0,0.3104],[3225.8,1.54974],[3225.5,0.3104]],[[3243.3,29.897],[3243.7,28.43047391],[3245.3,7.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663272578,[[3222.5,3.2078],[3222.2,3.7829],[3221.5,1.55181],[3221.1,1.55202],[3219.4,3.10568]],[[3223.4,0.00464799],[3223.7,3.2078],[3223.9,0.62029],[3225.4,1.54999],[3227.3,3.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663303796,[[3225.0,0.62004],[3224.8,3.2078],[3224.1,1.55056],[3223.8,1.55071],[3223.0,5.4062]],[[3225.6,0.61995],[3225.7,3.2078],[3226.0,13.022],[3226.7,6.92794],[3227.1,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663343023,[[3228.8,7.63e-06],[3228.5,3.2078],[3227.7,42.34881],[3225.8,31.30526],[2546.7,0.2]],[[3229.7,3.2078],[3230.0,0.00464763],[3230.4,5.1264],[4133.5,1.43698916],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663397558,[[3231.4,0.61883],[3231.3,0.00464016],[3230.8,1.54732],[3230.7,40.8],[3230.6,1.54745]],[[3231.5,3.2078],[3231.9,0.61874],[3232.4,0.00464016],[3232.7,1.54649],[3232.8,4.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663415356,[[3229.3,0.61923],[3228.9,40.8],[3228.8,1.55295016],[3228.6,1.5484],[3228.5,3.2078]],[[3229.4,0.00464016],[3229.6,0.61917],[3229.7,3.2078],[3230.2,1.54767],[3230.5,1.54754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663467712,[[3220.4,64.99702198],[3219.4,83.5675997],[3219.1,5.3954]],[[3220.8,3.2078],[3220.9,0.00465492],[3221.3,2.03967249],[4162.8,1.43698916],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663492120,[[3217.0,3.2078],[3215.2,1.55483],[3214.6,4.9528],[3214.5,4.9193],[3193.9,22.539]],[[3218.0,4.8831],[3218.2,3.2078],[3218.5,5.2714],[4266.0,1.0],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663503036,[[3222.5,0.00465398],[3222.3,3.2078],[3222.1,5.1276],[3222.0,5.0893],[3221.9,1.55161]],[[3223.3,3.2078],[3223.5,2.35498],[3224.2,0.62022],[3225.6,6.72397],[3226.0,1.54969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663550278,[[3221.8,40.8],[3221.0,3.2078],[3220.9,1.5521],[3219.6,3.10546],[3219.2,0.2549888]],[[3221.9,0.88979145],[3222.3,5.3074],[3222.5,3.2078],[3225.0,13.043],[3226.2,3.09916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663566987,[[3226.0,0.61984],[3225.9,3.2078],[3224.9,4.9006],[3223.5,0.75872366],[3223.3,3.10183]],[[3226.2,0.88979193],[3227.2,3.2078],[3227.4,5.1459],[3227.9,5.2396],[3228.3,1.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663622411,[[3248.1,3.2078],[3247.1,0.308],[3246.2,1.54],[3246.0,5.0823],[3245.9,5.1472]],[[3249.4,3.2078],[3251.7,6.59775],[3252.1,0.00461368],[3252.2,1.53721],[3252.9,12.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663643436,[[3252.0,2.97e-06],[3250.8,3.2078],[3249.9,5.079],[3247.0,3.0792],[3244.1,30.82027]],[[3252.1,0.61489],[3252.5,3.2078],[3253.2,1.53672],[3254.1,3.07262],[3254.2,5.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663688671,[[3249.4,0.00462092],[3249.0,3.2078],[3248.5,0.61563],[3246.9,3.01358021],[3246.6,1.53995]],[[3249.5,0.61544],[3250.1,0.00462092],[3250.3,3.01358021],[3250.5,1.53818],[3250.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663698580,[[3252.9,3.2078],[3251.7,3.01358021],[3249.9,10.3937],[3249.8,3.07694],[3248.6,0.24800173]],[[3254.3,3.2078],[3254.9,1.5361],[3255.0,8.35388021],[3255.2,12.93],[3256.1,5.3132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663749114,[[3263.0,8.34e-06],[3261.5,5.0076],[3261.1,3.2078],[3260.4,4.8774],[3260.3,1.53349]],[[3263.1,3.82068],[3263.6,2.98433701],[3263.7,1.53194],[3264.2,6.4621],[3264.3,0.00459834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663778038,[[3263.7,0.00459834],[3263.2,3.2078],[3262.3,2.99389385],[3262.1,6.59415],[3261.8,1.53278]],[[3264.5,3.2078],[3265.0,0.00459834],[3265.4,2.99389385],[3266.4,3.0614],[3266.7,5.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663808564,[[3256.4,0.00460547],[3256.3,3.2078],[3255.2,1.53588],[3254.9,1.53602],[3254.8,7.94136605]],[[3256.8,5.47e-06],[3258.1,2.99866605],[3258.4,3.2078],[3258.7,1.5343],[3259.1,5.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663849988,[[3266.0,3.2078],[3264.9,10.2158],[3264.3,2.99866605],[3264.1,1.53153],[3263.2,0.24726669]],[[3267.1,3.2078],[3267.3,2.99866605],[3267.6,1.53692831],[3278.3,4.01816377],[3299.1,1.71502865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663856588,[[3269.6,3.2078],[3268.7,4.9745],[3268.3,4.9059],[3267.6,1.52991],[3267.2,1.5301]],[[3271.0,0.00459023],[3271.1,2.99866605],[3271.5,3.2078],[3271.9,1.52797],[3272.5,1.52768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663906828,[[3286.0,3.2078],[3285.5,2.94723595],[3285.4,4.933],[3284.9,1.52186],[3284.8,0.3048]],[[3287.8,3.21236621],[3287.9,0.00539889],[3288.6,2.94723595],[3288.8,0.21760534],[3289.5,1.51976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663939266,[[3293.5,0.00455208],[3293.1,3.2078],[3291.7,5.43003683],[3291.5,4.9694],[3291.4,4.9874]],[[3293.6,0.60714],[3293.9,3.2078],[3294.2,0.00455208],[3294.5,1.51749],[3295.0,12.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737663964372,[[3293.0,0.00306592],[3292.8,3.91131683],[3292.0,1.51858],[3291.5,5.1148],[3290.9,5.329]],[[3294.3,0.00455159],[3294.9,3.2078],[3296.1,3.91131683],[3296.5,3.03311],[3296.8,10.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664008110,[[3279.1,0.06099234]],[[3280.9,0.00456649],[3282.0,3.92148899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664041332,[[3281.9,3.2078],[3281.3,0.00457219],[3280.8,0.6095],[3279.8,9.14618899],[3279.5,1.52437]],[[3282.0,0.00457219],[3282.6,3.81697],[3283.2,3.92148899],[3284.0,1.5223],[3284.1,4.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664071641,[[3284.6,0.00457198],[3284.3,3.2078],[3283.0,40.8],[3282.8,1.52282],[3282.1,4.92089627]],[[3285.2,3.2078],[3285.3,0.00457198],[3285.4,4.92089627],[3286.3,1.52124],[3286.5,1.52114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664097964,[[3286.7,3.2078],[3285.4,1.5216],[3285.3,5.1901],[3285.2,45.72089627],[3285.0,1.52178]],[[3287.0,0.00456447],[3288.2,3.2078],[3288.4,4.92089627],[3289.0,5.2516],[3289.1,1.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664118280,[[3288.3,3.28234522],[3287.1,4.92089627],[3286.8,40.8],[3286.6,4.9767],[2630.0,0.65]],[[3288.7,0.00455699],[3289.5,3.2078],[3290.6,4.92089627],[3290.8,6.36895],[3332.5,1.40122848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664168114,[[3280.4,3.2078],[3280.3,5.0257],[3279.3,5.2788],[3279.1,40.8],[3278.5,4.8814]],[[3281.0,3.2078],[3281.3,4.90588069],[3281.9,1.52327],[3282.5,1.523],[3282.8,3.04574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664195823,[[3284.0,4.33e-06],[3283.8,3.2078],[3283.0,5.1189],[3280.5,1.52372],[2524.4,0.2]],[[3284.1,0.60883],[3284.3,3.2078],[3284.7,4.92452484],[3285.0,12.795],[3285.1,1.52167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664230045,[[3266.2,44.0078],[3266.1,0.01133414],[3265.9,5.0284],[3265.5,5.3079],[3265.0,6.44746361]],[[3268.4,3.2078],[3269.0,4.91648361],[3269.2,17.7705],[3270.1,10.1739],[3270.2,0.00458673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664258070,[[3263.8,0.00459411],[3262.7,3.2078],[3262.4,5.2302],[3261.0,10.19138361],[3260.8,1.5329]],[[3263.9,3.2078],[3264.4,0.00459411],[3264.8,4.91648361],[3267.5,12.87],[3269.0,3.73182719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664306091,[[3272.9,0.6109],[3272.8,3.2078],[3272.5,3.31325434],[3272.2,0.00458702],[3271.5,1.5279]],[[3273.0,0.00458702],[3273.3,3.2078],[3273.8,0.61075],[3275.0,1.52631],[3275.1,3.31325434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664326903,[[3268.2,3.2078],[3267.3,40.8],[3267.2,4.9927],[3266.7,3.06055],[3266.0,0.3064]],[[3269.5,3.2078],[3269.9,5.0706],[3270.2,4.961542],[3271.0,5.2109],[3272.8,15.89098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664352424,[[3274.6,0.61063],[3274.2,3.2078],[3274.1,3.30627673],[3273.7,1.527],[3273.4,11.43895]],[[3275.3,3.2078],[3276.3,3.30627673],[3276.5,4.9454],[3276.6,5.0359],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664381951,[[3276.4,7.11836624],[3276.0,1.52596],[3275.8,1.5306293],[3275.4,10.3334],[3275.3,3.05252]],[[3276.5,1e-08],[3277.6,3.2078],[3278.0,0.61002],[3278.2,4.9844],[3278.9,1.52462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664418478,[[3275.7,3.30297324],[3275.6,5.0083],[3275.2,3.2078],[3275.1,5.0231],[3274.7,40.8]],[[3277.7,8.2078],[3278.3,0.00457861],[3278.7,8.45427324],[3278.9,12.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664461901,[[3281.8,3.2078],[3281.5,0.00457156],[3281.4,3.30297324],[3280.2,5.0193],[3280.0,1.5241]],[[3282.5,3.2078],[3283.1,4.869],[3283.3,10.0535],[3283.4,0.00457156],[3283.7,1.52246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664492430,[[3284.0,0.60891],[3283.9,3.29526203],[3283.6,3.2078],[3283.1,0.00457156],[3283.0,1.52273]],[[3284.7,8.4692],[3284.9,0.60875],[3285.2,5.2029],[3285.6,4.8402],[3287.5,5.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664540769,[[3273.5,3.81863],[3272.9,3.29526203],[3272.4,5.1182],[3272.2,1.52772],[3271.8,1.77089207]],[[3274.7,0.05104147],[3274.8,3.81841],[3275.4,3.29526203],[3276.1,11.85193],[3277.1,0.24161195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664567986,[[3275.3,3.2078],[3275.1,0.61049],[3274.0,1.52675],[3273.8,4.94323105],[3273.6,6.7806]],[[3275.8,0.00457875],[3276.1,3.2078],[3276.3,0.61029],[3277.0,4.94323105],[3277.4,5.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664575684,[[3272.1,0.61104],[3271.8,3.2078],[3271.5,40.8],[3271.0,1.52815],[3270.7,4.94323105]],[[3272.8,3.49434914],[3273.4,0.00457875],[3273.7,17.7859],[3273.8,4.94323105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664610623,[[3271.5,0.61116],[3271.1,3.2078],[3270.6,3.30614643],[3270.3,1.53365477],[3270.0,1.52859]],[[3271.6,0.0510993],[3272.3,5.2393],[3272.4,5.0794],[3272.5,0.61098],[3272.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664641435,[[3269.4,0.00458582],[3269.1,3.2078],[3268.2,40.8],[3268.0,6.7859],[3248.3,2.88298325]],[[3269.9,3.2078],[3270.1,0.00458582],[3270.5,0.61135],[3270.8,4.95961329],[3271.9,12.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664683579,[[3277.8,0.00457882],[3277.5,3.2078],[3276.6,5.3156],[3276.4,3.31892224],[3276.1,6.37159]],[[3278.4,3.21237882],[3279.3,5.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664713597,[[3277.2,0.00457882],[3276.5,3.81803],[3276.3,40.8],[3275.8,10.2584],[3275.6,1.52598]],[[3277.5,0.64963197],[3277.6,3.2078],[3277.7,3.30364334],[3278.0,0.00150164],[3278.6,1.52464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664730915,[[3279.2,0.00457882],[3278.9,0.60979],[3278.7,3.2078],[3278.1,40.8],[3277.7,1.52503]],[[3279.6,0.28594172],[3279.7,3.2078],[3279.8,0.60964],[3279.9,0.00457882],[3280.0,11.4833691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664760631,[[3279.6,0.60967],[3279.5,7.85773772],[3279.4,3.2078],[3279.3,0.00457882],[3279.2,40.8]],[[3279.7,0.00457882],[3279.9,0.28598029],[3280.0,11.4833691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664801255,[[3272.4,3.81874],[3272.0,1.4163],[3271.3,1.52786],[3271.0,0.72958368]],[[3273.2,0.6108],[3273.7,6.50490391],[3274.0,1.52665],[3274.3,1.5265],[3274.4,0.00457861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664841676,[[3268.2,3.2078],[3267.8,44.09710391],[3267.5,1.4266],[3267.4,6.39307],[3267.3,0.00458568]],[[3268.9,0.00458568],[3269.4,4.8327],[3269.5,3.2078],[3270.5,3.29710391],[3271.9,3.05528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664873191,[[3265.8,3.2078],[3265.1,0.00459277],[3265.0,1.4277],[3264.9,4.82793391],[3264.2,0.54970981]],[[3266.4,0.00459277],[3266.8,3.2078],[3267.3,3.29710391],[3267.9,9.9989],[3268.5,1.52922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664930333,[[3273.7,0.61074],[3273.6,0.00458561],[3273.1,45.9691],[3273.0,6.50490391],[3272.3,4.244]],[[3274.2,3.21238561],[3274.4,4.843],[3274.5,0.61061],[3275.0,4.8149],[3275.4,8.35860391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664959357,[[3273.6,3.2078],[3273.5,5.2129],[3272.8,1.52732],[3272.7,3.55936342],[3271.9,3.05547]],[[3274.4,3.2078],[3274.5,0.00346212],[3274.6,5.27578561],[3274.8,5.0412],[3274.9,5.51435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737664970667,[[3275.6,3.82271834],[3275.3,5.1141],[3274.9,3.31007836],[3274.6,1.52632],[3274.5,4.9387]],[[3276.3,0.00456134],[3276.4,3.818],[3276.6,4.977],[3276.7,4.8115],[3277.2,5.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665004488,[[3278.0,0.60989],[3277.7,4.82],[3277.6,3.2078],[3277.2,40.8],[3277.1,1.52517]],[[3278.9,3.81754],[3279.2,10.1421],[3279.3,3.31007836],[3279.7,5.0022],[3320.1,0.11215656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665035900,[[3283.3,3.2078],[3283.1,0.00457115],[3283.0,0.60896],[3282.8,0.24402175],[3282.6,3.31007836]],[[3283.8,0.60883],[3284.0,3.2078],[3284.2,5.1667],[3284.4,10.4962],[3284.6,3.31007836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665094967,[[3276.2,3.2078],[3276.0,40.8],[3275.9,4.8998],[3275.8,0.00457834],[3275.7,0.61033]],[[3276.9,0.61013],[3277.0,3.2078],[3277.3,5.72367836],[3277.6,2.5657],[3278.1,1.52474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665117075,[[3277.5,2.5153],[3277.4,5.284],[3277.2,0.00762846],[3276.2,8.34489406],[3276.0,1.83127]],[[3278.4,3.2078],[3279.0,1.9014],[3279.1,3.31007836],[3279.2,2.0169],[3279.6,1.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665163704,[[3273.3,0.6107],[3272.5,3.2078],[3272.1,45.75415847],[3272.0,6.53198547],[3271.0,1.8316]],[[3274.3,3.2078],[3274.7,0.61047],[3275.3,4.95415847],[3275.6,0.24336455],[3276.2,1.52546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665174111,[[3275.4,3.2078],[3274.3,41.41053],[3273.6,4.95415847],[3273.1,2.243],[3272.9,1.52699]],[[3275.7,0.05069276],[3275.9,0.61023],[3276.1,3.26884819],[3276.8,4.95415847],[3295.7,0.87205802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665223734,[[3275.5,1.9249],[3274.3,0.3056]],[[3277.2,3.81779],[3277.7,1.52935798],[3277.9,1.7882],[3278.3,1.9282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665252368,[[3276.0,0.00457798],[3275.5,3.2078],[3274.8,3.31228526],[3274.1,0.3056],[3273.2,12.89945557]],[[3276.6,3.21237798],[3277.0,3.31228526],[3277.3,1.8952],[3277.6,1.8642],[3277.7,0.24121806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665268869,[[3276.5,0.61012],[3276.3,8.2078],[3276.1,3.31228526],[3275.5,1.52574],[3275.4,0.00457798]],[[3276.6,0.00457798],[3277.6,0.60992],[3277.7,3.2078],[3278.0,1.7686],[3280.1,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665322800,[[3291.1,3.2078],[3290.8,3.31228526],[3287.8,0.6864006],[3287.3,43.16879],[3281.6,0.11635107]],[[3292.6,3.2078],[3293.3,3.31228526],[3294.0,1.8555],[3294.1,3.4528],[3295.3,0.23918433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665328106,[[3291.2,44.6152],[3290.9,3.31684141],[3290.6,0.2458392],[3290.3,1.82291],[3290.2,0.304]],[[3291.3,2.59e-06],[3292.5,3.2078],[3292.9,1.7173],[3293.0,3.25098],[3293.3,4.82983526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665378845,[[3280.6,0.60936],[3280.2,3.2078],[3280.1,0.00457023],[3279.9,3.31228526],[3279.5,1.52391]],[[3280.7,0.00457023],[3281.6,3.2078],[3282.4,3.31228526],[3282.5,3.6129],[3283.1,1.52227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665410971,[[3290.8,44.0078],[3290.7,0.00456321],[3290.1,4.90541962],[3289.5,2.11226179],[3288.8,1.51957]],[[3291.4,0.00456321],[3291.7,3.2078],[3292.6,1.952],[3293.1,1.51762],[3293.5,1.51745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665455097,[[3290.0,3.2078],[3289.8,0.60765],[3289.5,3.27536053],[3289.1,1.4394],[3288.9,1.5338]],[[3290.7,0.60749],[3291.1,3.2078],[3291.6,1.51832],[3291.9,1.51819],[3292.1,4.74866053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665481203,[[3285.1,3.2078],[3284.9,0.6085],[3284.4,4.89950238],[3284.3,1.5019],[3284.2,6.70269598]],[[3286.7,3.21236329],[3287.1,1.52027],[3287.5,2.95613],[3287.6,6.38600238],[3301.4,65.32253074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665514917,[[3276.9,3.2078],[3276.6,1.52523],[3276.1,1.52545],[3275.9,4.93582012],[3275.6,1.4829]],[[3278.5,3.2078],[3279.1,5.01222012],[3279.4,12.819],[3279.8,2.97149],[3279.9,6.44362545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665530530,[[3274.9,3.2123775],[3274.8,0.61042],[3274.7,0.06107429],[3274.6,2.9116],[3274.2,3.30388453]],[[3275.5,7.5e-06],[3275.7,3.2078],[3275.9,0.61024],[3276.6,3.30388453],[3277.0,1.52507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665568364,[[3255.4,44.0078],[3254.1,1.53574],[3253.7,2.57726],[3251.5,3.07399],[3221.6,4.44640939]],[[3255.9,0.00460602],[3256.2,3.2078],[3256.6,4.97558665],[3258.3,1.53384],[3259.6,0.39068133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665586782,[[3260.1,1.0667],[3260.0,3.2078],[3258.8,6.50911665],[3258.7,40.8],[3258.6,1.27446539]],[[3261.0,3.2078],[3261.3,0.61295],[3262.0,17.87058665],[3262.8,1.53168],[3263.4,3.06285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665632921,[[3258.3,0.00308507],[3257.4,3.2078],[3257.3,4.88056133],[3257.0,1.1056],[3256.4,3.06934]],[[3259.0,0.00460602],[3259.2,3.2078],[3259.9,4.73501483],[3260.1,4.87930133],[3260.3,1.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665659944,[[3247.8,3.2078],[3247.5,1.0901],[3247.2,5.00139507],[3247.0,1.1205],[3246.9,1.53913]],[[3249.3,3.2078],[3250.2,1.53764],[3250.5,1.5375],[3250.6,5.00139507],[3251.4,1.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665706982,[[3249.6,3.2078],[3248.5,1.53871],[3248.2,6.14579507],[3248.1,0.308],[3246.2,0.52871556]],[[3250.2,3.2078],[3251.2,3.3566],[3251.3,0.00461226],[3251.9,5.00139507],[3252.1,1.53704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665717490,[[3248.3,0.62013226],[3247.4,42.33921],[3247.3,3.2078],[3247.1,2.62016],[3227.0,2.02625186]],[[3248.8,3.2078],[3248.9,0.62004226],[3249.7,1.2101],[3249.9,1.5381],[3250.0,5.00139507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665762224,[[3240.2,0.01137948],[3239.7,3.2078],[3239.0,5.00139507],[3238.3,1.54356],[3235.0,20.68260115]],[[3241.6,3.2078],[3241.7,0.61679],[3242.3,5.00602206],[3243.2,1.54126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665782944,[[3230.5,6.89420038],[3230.3,9.19226717],[3229.4,16.08646756],[3229.2,21.59233435],[3228.9,22.23066115]],[[3230.7,3.2078],[3231.3,0.00464252],[3231.4,5.00139507],[3232.6,1.3374],[3232.7,1.54625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665808854,[[3228.3,4.5041],[3227.7,1.1855],[3227.5,1.2159],[3227.2,1.54884],[3217.0,0.12272244]],[[3229.5,3.2078],[3229.9,5.00139507],[3230.0,1.54756],[3230.3,1.54739],[3230.8,0.25280119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665837476,[[3238.6,3.2078],[3238.2,5.00139507],[3238.1,1.54365],[3237.7,1.54384]],[[3239.3,9.50464035],[3239.8,11.88080044],[3240.2,3.2078],[3241.0,5.00139507],[3241.5,1.54208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665872390,[[3248.2,40.8],[3247.9,5.00139507],[3247.6,3.2078],[3247.1,1.53941]],[[3248.8,3.2078],[3249.0,0.61541],[3250.2,1.53798],[3250.8,3.07544],[3252.0,3.07427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665913508,[[3256.5,0.00461162],[3255.7,3.2078],[3255.4,0.6142],[3254.7,1.2229],[3254.6,5.00139507]],[[3257.1,0.00461162],[3257.2,3.2078],[3257.7,5.00139507],[3257.8,1.2918],[3257.9,2.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665941719,[[3247.0,3.2078],[3246.3,0.24203867],[3245.8,42.34004],[3245.4,8.24237899],[3245.3,0.308]],[[3247.6,0.00461886],[3248.0,3.2078],[3248.2,3.3042],[3248.9,5.02128899],[3249.6,1.93768501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737665991059,[[3244.9,0.00462613],[3244.4,42.8032],[3244.2,6.58265257],[3244.0,1.91572925],[3242.4,6.16619]],[[3246.2,3.21242613],[3246.4,1.9259],[3246.5,1.53973],[3246.7,1.5396],[3246.8,3.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666020187,[[3252.4,3.2078],[3251.7,5.01598924],[3251.6,0.2436302],[3251.3,1.53739],[3251.1,4.015]],[[3253.3,3.2078],[3253.8,1.9648],[3254.6,1.53587],[3254.9,5.01598924],[3256.1,3.07034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666029301,[[3253.8,4.6576],[3253.7,5.02059987],[3252.4,40.8],[3252.3,3.53685],[3251.3,3.083]],[[3254.3,0.00461063],[3254.9,3.2078],[3255.3,1.53557],[3256.1,2.0238],[3256.3,5.01598924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666068029,[[3240.4,0.06782077],[3240.3,0.617],[3239.7,40.8],[3239.6,3.2078],[3239.2,2.2067]],[[3240.8,0.00462513],[3241.1,0.61687],[3241.6,3.2078],[3242.2,6.57832066],[3242.5,1.54151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666099049,[[3240.6,4.63e-06],[3239.1,3.2078],[3238.9,0.61726],[3238.5,5.05123271],[3238.0,1.54358]],[[3240.7,3.82472],[3241.1,5.0],[3241.3,0.00462463],[3241.4,5.05123271],[3241.5,1.54195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666144462,[[3242.5,3.82437],[3242.0,3.38584414],[3241.5,2.2452],[3241.3,1.54199],[3241.0,1.79149807]],[[3243.4,3.82423],[3244.3,3.38584414],[3244.4,1.54057],[3244.7,3.70821],[3244.9,7.10442199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666172898,[[3246.0,3.2078],[3245.9,0.00462478],[3245.3,44.16712783],[3245.1,1.78030659],[3244.8,3.74882]],[[3246.5,0.00462478],[3247.0,3.2078],[3247.6,2.0731],[3247.7,2.0246],[3248.3,1.53875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666214823,[[3247.1,0.00462478],[3246.2,3.36712783],[3245.8,3.2078],[3245.0,1.78663493],[3244.0,0.34335759]],[[3247.2,0.61569],[3247.3,3.2078],[3248.3,1.53876],[3248.5,4.2322],[3248.6,1.53857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666245744,[[3246.7,3.36712783],[3246.4,3.2078],[3245.9,1.53984],[3245.8,0.3441967],[3245.6,0.00461652]],[[3247.9,3.2078],[3248.5,2.1415],[3248.6,1.53859],[3248.7,2.1445],[3249.0,3.36712783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666251651,[[3245.6,0.00461652],[3245.0,3.2078],[3244.7,3.36712783],[3244.4,40.8],[3244.3,1.5406]],[[3246.1,3.2078],[3246.6,3.9355],[3246.9,2.0744],[3247.0,1.53937],[3247.5,4.90624783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666288785,[[3242.7,0.61652],[3242.3,40.8],[3242.0,2.69800038],[3241.9,1.54172],[3241.6,1.79241273]],[[3243.6,5.2212],[3243.8,1.9304],[3243.9,0.00462435],[3244.2,3.44847],[3244.3,2.69800038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666317699,[[3241.7,0.00462435],[3241.4,2.36299048],[3241.3,0.24861239],[3241.1,2.0284],[3241.0,42.7475]],[[3242.4,0.00462435],[3242.5,3.2078],[3243.2,1.8947],[3243.8,2.36299048],[3262.6,49.79836623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666365638,[[3232.7,3.2078],[3232.3,2.37397879],[3232.0,1.54641],[3231.9,4.0598],[3231.0,0.3096]],[[3233.8,3.2078],[3234.4,1.9854],[3234.5,5.58925],[3234.8,3.91912879],[3235.2,0.24100024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666392968,[[3236.4,2.37397879],[3236.1,3.2078],[3235.5,3.66246],[3235.0,1.54501],[3234.8,0.35792568]],[[3237.6,0.06177415],[3237.7,3.2078],[3238.3,0.0046312],[3238.4,2.0886],[3238.5,9.53850525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666403973,[[3237.5,5.58177879],[3236.8,1.54413],[3236.1,3.15877],[3236.0,40.8],[3235.9,0.3096]],[[3238.0,0.0046312],[3238.5,4.106],[3238.6,2.0276],[3238.8,3.2078],[3239.6,2.37397879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666438385,[[3234.2,2.37288379],[3234.0,3.2078],[3233.7,1.5456],[3233.4,1.54578]],[[3235.4,2.0934],[3235.5,4.1683],[3235.9,3.2078],[3236.0,1.54458],[3236.2,1.54447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666475116,[[3228.3,10.0],[3227.8,7.12913379],[3227.5,2.1444],[3227.1,3.09754],[3227.0,44.9059]],[[3229.3,3.2078],[3229.4,0.61908],[3230.0,1.79183801],[3230.6,16.10728],[3231.3,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666520452,[[3235.4,5.65302671],[3235.1,2.22186072],[3234.9,0.4792152],[3234.8,3.2078],[3234.5,3.6048775]],[[3235.9,0.61784],[3236.2,5.2141],[3236.3,0.39338064],[3236.4,2.0596475],[3237.3,1.54396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666551065,[[3243.2,3.2078],[3242.8,2.0596475],[3242.4,5.03510671],[3242.2,1.54156],[3242.0,2.47351276]],[[3244.0,3.2078],[3244.3,0.20257512],[3244.4,4.2078475],[3244.8,1.54041],[3245.3,1.54013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666598402,[[3241.5,0.62138335],[3240.5,11.27521035],[3240.3,9.73562644],[3240.0,13.78999808]],[[3242.1,0.00462335],[3242.6,3.2078],[3263.7,2.37485116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666627341,[[3243.3,3.2078],[3243.2,0.61644],[3243.0,0.00462335],[3242.5,2.0596475],[3242.2,5.3317]],[[3243.7,0.00462335],[3244.1,3.43419845],[3244.4,2.0596475],[3244.5,4.06422],[3244.7,2.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666634336,[[3245.5,0.61602],[3245.3,5.2674475],[3245.1,7.01493],[3245.0,0.00462335],[3244.8,3.5999975]],[[3245.6,0.00973982],[3246.4,0.61586],[3246.6,5.4741],[3247.0,3.2078],[3247.2,2.0596475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666687977,[[3244.3,3.2078],[3243.8,40.8],[3243.7,7.2169194],[3242.9,1.54126],[3242.4,0.3088]],[[3244.4,0.61622],[3245.2,6.54023],[3245.3,1.6830194],[3245.4,0.53004192],[3245.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666705300,[[3244.1,0.00462335],[3243.4,2.6002],[3243.3,3.2078],[3243.2,0.61656],[3243.0,1.6830194]],[[3244.2,3.82418],[3244.3,1.6830194],[3244.6,1.54079],[3244.8,1.5407],[3244.9,0.22880144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666759946,[[3241.0,3.2078],[3240.6,43.5513],[3240.4,5.405],[3240.3,1.68764275],[3240.1,1.54288]],[[3241.8,4.8908194],[3242.1,0.00462335],[3242.3,5.4317],[3242.5,1.54179],[3257.5,2.37485116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666787264,[[3239.5,2.5981],[3239.3,2.6219],[3239.2,2.5743],[3239.1,4.8908194],[3238.9,1.54343]],[[3240.2,1.6830194],[3240.5,0.2893454],[3240.6,4.75048],[3240.7,0.23948936],[3240.8,2.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666834797,[[3234.4,0.61824],[3234.1,5.9004],[3233.6,1.54598],[3233.3,1.54612],[3232.2,0.35159442]],[[3234.9,2.67411415],[3235.4,2.86968689],[3235.5,3.2078],[3235.7,4.21762],[3237.0,3.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666848812,[[3236.4,3.21243771],[3236.0,2.5271],[3235.6,45.9849],[3235.5,3.60102415],[3235.1,0.24650199]],[[3237.1,0.00463771],[3237.2,2.05596415],[3237.4,3.2078],[3237.6,2.81962569],[3238.4,2.05596415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666900434,[[3233.6,0.00160608],[3233.4,8.6321],[3233.0,2.5863],[3232.8,1.54635],[3232.6,1.54646]],[[3234.1,2.05596415],[3234.5,7.54163343],[3234.7,1.54549],[3235.2,2.06060186],[3235.3,3.09043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666928858,[[3229.7,3.2078],[3229.1,40.8],[3229.0,5.1791],[3228.9,1.54824],[3228.8,4.71246415]],[[3230.7,2.05596415],[3230.8,4.75516],[3230.9,0.24409403],[3231.0,1.54727],[3231.1,0.00463771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737666965785,[[3223.7,0.22172696],[3222.9,8.277],[3222.8,1.55114],[3222.2,2.05596415],[3221.0,0.34506817]],[[3224.1,3.2124526],[3224.2,2.05596415],[3224.3,0.24271141],[3224.5,5.2266],[3224.9,1.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667000316,[[3227.0,3.82746],[3226.7,5.1158],[3226.4,1.54945],[3226.3,1.5495],[3225.4,5.48758785]],[[3227.1,0.0046526],[3227.8,5.59556785],[3228.5,7.7471],[3228.7,1.54838],[3228.9,1.54828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667009720,[[3228.1,3.2078],[3226.9,2.38776785],[3226.5,0.3104],[3226.3,3.09863],[3224.2,31.00679]],[[3229.2,3.2078],[3229.3,2.38776785],[3230.5,7.6271],[3231.1,4.8239],[3231.9,12.85513263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667060051,[[3224.3,40.80465245],[3224.0,3.2078],[3223.9,2.4042],[3223.8,2.537],[3223.7,0.22172696]],[[3224.4,0.05868284],[3225.0,0.00465245],[3225.1,0.61998],[3225.3,2.72786195],[3225.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667090095,[[3223.1,3.2078],[3222.6,40.8],[3222.5,1.55118],[3222.3,1.55124],[3221.8,3.10759245]],[[3223.4,2.72786195],[3223.8,3.2078],[3224.1,0.2505217],[3224.2,1.55038],[3224.5,7.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667120207,[[3219.2,2.7067],[3219.1,3.2078],[3218.7,5.2638],[3218.6,1.55305],[3218.4,40.8]],[[3219.7,2.37219511],[3219.8,3.2078],[3220.0,0.24183019],[3220.2,0.00465245],[3220.3,1.55224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667160938,[[3220.2,43.9637],[3220.1,2.5803],[3220.0,3.2078],[3219.9,2.748482],[3219.6,1.79927091]],[[3220.3,1.2e-07],[3222.0,3.45325764],[3222.3,10.49302188],[3222.7,1.55109],[3222.9,13.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667198766,[[3227.7,0.00465268],[3227.4,3.2078],[3226.5,4.29301188],[3226.0,2.5605],[3225.8,3.09909]],[[3228.1,3.46059676],[3228.3,0.00465268],[3228.6,2.5691],[3228.8,2.74382188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667215392,[[3221.1,41.42073],[3221.0,3.2078],[3220.7,2.4],[3220.6,2.5858],[3220.5,2.74382188]],[[3221.7,0.62062],[3221.9,3.2078],[3222.6,1.55113],[3222.8,2.74847456],[3222.9,1.55099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667251510,[[3224.8,0.62002],[3224.7,0.00465268],[3224.6,3.2078],[3224.0,1.55042],[3223.9,40.8]],[[3225.3,0.00465268],[3225.4,3.2078],[3225.8,5.15862188],[3225.9,1.54955],[3226.8,3.09826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667275432,[[3226.6,0.61967],[3226.4,3.2078],[3225.9,1.5495],[3225.8,40.8],[3225.7,1.54962]],[[3226.9,0.0046454],[3227.0,0.6196],[3227.6,7.29804],[3227.7,2.74382188],[3228.1,2.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667322186,[[3230.9,49.62666],[3230.7,0.24525201],[3230.6,2.5743],[3230.5,4.29116188],[3230.4,0.0046454]],[[3231.0,5.4e-06],[3232.5,5.67166],[3232.7,3.2078],[3233.1,2.4757],[3233.5,1.54595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667352999,[[3231.8,0.61868],[3231.5,0.00463799],[3231.4,3.2078],[3231.2,43.54382188],[3231.1,2.4169]],[[3232.0,3.2078],[3232.1,0.00463799],[3232.5,2.523],[3232.6,0.24102717],[3233.0,1.54617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667385225,[[3236.6,45.8],[3236.4,5.95162188],[3236.1,3.99185],[3236.0,0.25358916],[3235.9,1.54473]],[[3237.6,3.2078],[3238.2,2.4589],[3238.6,2.4687],[3239.3,2.74382188],[3240.0,3.0857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667413347,[[3241.7,0.6168],[3241.3,2.74382188],[3241.0,40.8],[3240.9,3.2078],[3240.0,2.8998]],[[3241.8,3.2078],[3242.8,2.6239],[3243.1,2.4082],[3243.3,2.5899],[3243.7,1.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667462195,[[3248.0,0.00462307],[3247.9,3.2078],[3247.4,2.74382188],[3247.2,4.82208199],[3242.9,3.54065206]],[[3248.4,0.00462307],[3248.9,3.2078],[3249.3,0.24265988],[3249.6,8.72652],[3249.7,2.74382188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667483102,[[3245.5,3.2078],[3245.4,0.61615],[3244.8,40.8],[3244.7,1.5407],[3244.5,2.74382188]],[[3245.8,0.6161],[3246.2,7.1854],[3246.6,1.54448307],[3246.8,3.2078],[3246.9,1.78140346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667509536,[[3247.0,0.61584],[3246.8,40.8],[3246.5,1.53988],[3246.3,3.2078],[3246.1,1.54005]],[[3247.3,0.95368923],[3247.5,0.00462307],[3247.8,3.2078],[3248.1,1.82789541],[3248.3,6.27714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667543849,[[3245.3,41.41618],[3245.0,3.2078],[3244.8,4.2355985],[3244.6,1.54076],[3241.4,3.57758929]],[[3245.4,0.00462307],[3245.9,7.22738],[3246.5,4.74769],[3246.7,1.7863545],[3247.0,2.6949385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667577776,[[3249.7,3.82312],[3249.3,2.68582348],[3249.0,40.8],[3248.9,2.3594],[3248.8,1.53873]],[[3250.8,7.071],[3251.0,1.53773],[3251.4,2.68582348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667628132,[[3247.5,0.00461446],[3247.2,3.2078],[3246.6,2.3834],[3245.1,1.5405],[3244.9,9.63432439]],[[3248.4,3.2078],[3248.6,2.69389246],[3248.7,0.25106704],[3249.6,9.78767371],[3250.0,9.42769567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667655730,[[3244.6,0.61629],[3244.5,40.80462221],[3244.2,5.4589],[3243.8,1.54114],[3243.5,1.54127]],[[3245.6,3.2078],[3245.7,2.69389246],[3246.0,2.2952],[3246.1,1.78938968],[3246.3,1.53997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667680157,[[3244.5,0.00462221],[3244.3,0.61635],[3244.0,3.2078],[3243.7,1.54118],[3243.1,2.33498997]],[[3244.6,0.6163],[3245.1,5.54278997],[3245.3,1.54045],[3245.4,0.31457762],[3245.6,1.54034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667753501,[[3240.9,41.417],[3240.7,3.2078],[3240.5,1.54269],[3240.4,1.6805],[3240.3,1.54279]],[[3241.0,0.00462221],[3241.6,3.82468],[3241.7,1.8205],[3242.5,3.33286],[3257.8,1.08645744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667759309,[[3238.9,4.81244139],[3238.7,10.44847572],[3238.6,9.43218313],[3237.8,1.78793055],[3237.7,3.8031]],[[3239.0,0.61737],[3239.3,3.2078],[3239.4,0.00462969],[3239.6,2.33498997],[3256.2,129.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667810641,[[3236.2,3.2078],[3235.5,3.1676],[3235.4,2.33498997],[3235.2,1.5452],[3235.0,1.54532]],[[3236.3,0.61788],[3236.8,4.6126],[3236.9,2.33498997],[3237.0,4.75221],[3237.4,1.83088303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667845478,[[3237.4,0.61766],[3237.3,40.8],[3237.2,0.00462969],[3237.1,3.2078],[3236.8,1.54446]],[[3237.7,0.61763],[3237.8,3.2078],[3237.9,0.00462969],[3238.0,1.5902],[3238.3,1.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667894223,[[3234.4,1.0623],[3233.9,40.8],[3233.0,1.3865],[3232.9,2.70946738],[3232.0,1.54674]],[[3234.5,0.61823],[3234.8,1.2904],[3235.0,3.21243742],[3235.1,1.377],[3235.3,4.09116738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667925639,[[3227.5,40.8],[3227.2,0.61961],[3227.1,3.2078],[3227.0,1.419],[3226.3,1.3182]],[[3227.9,3.8273],[3228.4,2.71411221],[3228.8,2.96173],[3229.1,1.5482],[3230.3,13.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667967974,[[3233.9,0.00464483],[3233.5,3.2078],[3233.3,0.00145542],[3233.0,1.54625],[3232.8,3.11701783]],[[3234.2,2.6772],[3234.3,3.2078],[3234.6,0.00464483],[3234.9,1.54541],[3235.0,2.70946738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737667971887,[[3234.0,0.61832],[3233.9,0.00464483],[3233.6,3.2078],[3233.1,1.54623],[3233.0,1.3825]],[[3234.3,0.61828],[3234.6,0.00464483],[3234.8,3.2078],[3234.9,2.5433],[3235.0,1.54536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668006402,[[3236.1,40.8],[3235.7,4.5757],[3235.5,2.70946738],[3235.2,1.79214365],[3235.0,1.3568]],[[3236.8,0.6178],[3236.9,3.2078],[3237.2,1.2833],[3237.6,2.70946738],[3237.8,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668054243,[[3241.4,3.63075566],[3241.3,3.2078],[3241.2,0.00462963],[3241.0,42.34245],[3240.7,1.54258]],[[3242.3,4.5814],[3242.6,1.3726],[3242.7,0.0030083],[3242.8,2.82654],[3242.9,2.34165566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668087677,[[3242.8,2.34165566],[3242.6,3.2078],[3242.5,1.54176],[3242.2,1.3531],[3242.1,0.00462963]],[[3243.6,1.3662],[3244.0,4.4903],[3244.5,10.39657922],[3244.6,2.34165566],[3244.7,13.09249469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668144120,[[3244.8,0.61627],[3244.4,4.4406],[3244.3,2.80907],[3244.2,1.37102228],[3244.1,1.54099]],[[3244.9,0.00460513],[3245.1,3.2078],[3245.2,0.6162],[3245.4,1.2779],[3245.7,2.34165566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668179326,[[3243.2,0.61656],[3243.1,2.763],[3243.0,0.00462228],[3242.9,3.65287926],[3242.8,1.2313]],[[3243.7,1.18302228],[3243.8,3.2078],[3244.2,1.2488],[3244.3,2.41017926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668187739,[[3244.9,0.00462228],[3244.6,1.2187],[3244.5,1.239],[3244.4,3.2078],[3244.3,1.2575]],[[3245.3,3.2078],[3245.5,0.00462228],[3245.6,2.41017926],[3245.7,2.5531],[3246.1,10.64315674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668238884,[[3246.0,0.3222],[3245.7,0.00462228],[3245.6,0.61611],[3245.4,5.61402859],[3244.8,5.48752859]],[[3246.1,0.61602],[3246.2,1.2065],[3246.3,0.31051689],[3246.4,4.75234228],[3246.6,1.7903699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668271708,[[3242.5,1.172],[3242.4,40.8],[3242.3,0.00462228],[3242.2,0.61674],[3242.0,3.2078]],[[3242.7,0.61668],[3242.9,3.21242228],[3243.2,4.09717908],[3243.4,0.24653021],[3243.5,1.54132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668342249,[[3241.2,1.143],[3241.1,40.80309868],[3241.0,3.2078],[3240.9,2.2869],[3240.4,7.51123956]],[[3241.7,2.41277312],[3241.9,0.28921542],[3242.0,4.3413],[3242.1,1.0791],[3242.2,2.72805961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668371271,[[3241.7,0.61684],[3241.6,3.2078],[3241.3,2.2842],[3241.2,1.54234],[3241.1,0.00309868]],[[3242.0,0.6168],[3242.1,0.60564891],[3242.2,2.2442],[3242.3,3.2078],[3242.4,2.92526339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668427700,[[3247.1,0.61583],[3246.8,0.00462228],[3246.5,47.95983646],[3246.3,2.90905],[3246.0,0.91993709]],[[3247.2,3.54211587],[3247.3,0.6905],[3247.4,1.33048],[3247.5,0.7382],[3247.8,2.41217646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668469134,[[3253.0,3.2078],[3252.8,2.41217646],[3252.3,0.6799],[3252.2,1.53714],[3251.5,3.07494]],[[3253.7,3.2078],[3254.0,2.41217646],[3255.2,19.59223763],[3256.2,3.07064],[3258.2,30.68699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668500148,[[3255.2,1.29929],[3255.1,3.2078],[3254.5,6.28869397],[3254.2,1.54081793],[3253.0,3.07356]],[[3255.7,0.61421],[3255.8,0.00460793],[3256.0,0.686],[3256.4,3.2078],[3256.5,2.22704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668529868,[[3252.9,0.6564],[3252.8,0.00460793],[3252.5,0.2435096],[3252.3,6.74533949],[3250.2,5.15199265]],[[3253.4,3.2078],[3253.9,4.44140949],[3254.0,0.6346],[3254.1,1.53632],[3266.5,41.23112932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668554889,[[3250.3,3.2078],[3249.8,2.1036],[3249.5,3.15998933],[3249.4,1.53845],[3249.2,1.53857]],[[3250.8,0.00461531],[3251.2,6.11283949],[3251.3,0.6466],[3251.5,2.24311],[3251.8,0.92856574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668612742,[[3247.6,0.00461531],[3247.4,3.2078],[3247.3,0.61578],[3246.6,1.53981],[3246.4,1.5399]],[[3247.7,0.61571],[3248.3,4.75142531],[3248.5,1.53891],[3248.6,0.7503],[3249.0,3.61358569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668622543,[[3247.6,0.00461531],[3247.3,0.7851],[3247.1,0.61582],[3246.8,3.2078],[3246.6,3.1528999]],[[3247.7,0.61571],[3248.1,4.7469],[3248.2,0.811],[3248.3,0.66864655],[3248.4,4.45183222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668680600,[[3248.6,0.8365],[3248.4,0.61557],[3248.3,3.2078],[3248.1,2.40238045],[3248.0,0.8821]],[[3248.9,0.62011531],[3249.1,0.3343557],[3249.2,3.2078],[3249.3,1.6459],[3250.8,5.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668715727,[[3252.3,0.00461531],[3252.2,3.2078],[3252.0,41.41489],[3251.9,1.7479],[3251.2,1.5376]],[[3252.5,0.61481],[3252.8,0.8348],[3252.9,0.00461531],[3253.1,7.83300698],[3253.3,1.53667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668733232,[[3252.3,0.61484],[3252.2,0.8234],[3252.1,0.8559],[3252.0,3.2078],[3251.9,2.91020698]],[[3252.8,0.61476],[3252.9,0.00461531],[3253.2,4.0338],[3253.3,3.72510698],[3253.4,2.38831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668798579,[[3254.3,40.8],[3254.2,1.777],[3254.1,0.61449],[3254.0,3.2078],[3253.9,2.9054598]],[[3254.9,0.00459121],[3255.2,2.40594],[3255.4,1.53566],[3255.5,3.2078],[3280.8,4.29689742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668842205,[[3249.4,3.17472],[3249.3,3.2078],[3248.8,2.9054598],[3248.6,1.53868],[3248.4,42.33879]],[[3250.3,0.61516],[3250.4,3.2078],[3250.6,2.9054598],[3251.4,1.53744],[3251.6,0.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668864825,[[3251.2,0.861],[3250.7,3.2078],[3250.5,4.5537598],[3250.4,41.04484506],[3249.8,1.53812]],[[3251.3,0.61499],[3251.5,0.00461552],[3251.7,3.2078],[3252.0,1.53715],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668909758,[[3249.4,0.8032],[3249.2,0.7563],[3249.1,0.81841552],[3248.9,3.2078],[3248.7,10.15365196]],[[3249.5,0.61531],[3249.6,0.33383493],[3249.7,3.2078],[3249.9,1.53813],[3250.0,2.4014752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668941888,[[3247.1,0.00461552],[3247.0,0.7604],[3246.9,2.4041045],[3246.8,3.2078],[3246.7,41.5641]],[[3247.8,4.7469],[3248.1,1.54359552],[3266.1,3.09362712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737668994614,[[3243.1,0.00462271],[3242.9,3.2078],[3242.8,0.61657],[3242.5,1.6021],[3240.2,13.09039819]],[[3243.4,2.91462153],[3243.8,3.21242271],[3243.9,0.7658],[3244.1,0.24929578],[3260.1,1.26228649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669029235,[[3237.9,3.2078],[3237.4,1.43801],[3237.3,0.8319],[3236.7,1.78918062],[3236.4,42.34451]],[[3238.1,0.61749],[3238.3,3.38700176],[3238.4,3.2078],[3238.5,0.00463006],[3238.8,1.54341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669047754,[[3237.1,1.42694243],[3236.8,0.7951],[3236.7,0.7749],[3236.6,3.2078],[3236.4,1.54448]],[[3237.2,2.93353568],[3237.6,0.61759],[3237.8,3.2078],[3238.1,0.24890185],[3238.2,1.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669092464,[[3235.0,3.2078],[3234.9,0.7561],[3234.6,0.61815],[3234.5,0.7392],[3233.4,4.94099991]],[[3235.3,0.61803],[3235.8,3.39509991],[3235.9,3.45769993],[3236.1,1.54932793],[3236.3,2.30237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669146612,[[3238.4,0.61742],[3238.0,3.2078],[3237.8,1.54384],[3237.7,40.8],[3237.6,5.22089077]],[[3238.7,0.28957155],[3238.8,3.82979793],[3239.3,3.32541137],[3239.4,2.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669172337,[[3240.5,41.41702],[3240.2,3.2078],[3240.1,1.54274],[3240.0,0.7518],[3239.9,4.47533077]],[[3240.6,0.00304819],[3240.8,0.94466272],[3240.9,3.2078],[3241.4,0.24188386],[3241.7,2.93248077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669204849,[[3241.2,0.61687],[3241.0,0.00463041],[3240.9,41.5875],[3240.8,2.41397116],[3240.7,1.54246]],[[3241.4,0.32769272],[3241.6,0.61682],[3241.7,3.2078],[3242.1,2.41397116],[3242.2,1.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669275703,[[3241.7,0.00248987],[3241.2,1.38758],[3241.1,2.41397116],[3241.0,3.2078],[3240.8,0.8051]],[[3241.8,0.93790763],[3242.2,4.99395869],[3242.3,0.7679],[3242.4,3.95565116],[3242.7,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669293517,[[3241.5,1.40772],[3241.2,3.2078],[3241.1,2.41397116],[3240.9,1.54233],[3240.8,2.3486]],[[3241.7,0.0046304],[3241.8,0.61678],[3241.9,1.00819311],[3242.0,3.9659],[3242.4,3.95568116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669345253,[[3243.3,0.7542],[3243.2,3.21243041],[3242.9,1.4726],[3242.6,2.41397116],[3242.4,1.54164]],[[3243.4,0.61647],[3243.8,5.62177116],[3244.0,1.5409],[3244.3,0.70612087],[3244.4,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669374667,[[3241.5,0.61688],[3241.3,0.00463041],[3241.2,2.0102],[3240.9,5.62177116],[3240.8,1.54252]],[[3241.9,0.29387916],[3242.0,0.33913762],[3242.1,2.41397116],[3242.2,0.6625],[3242.4,5.37858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669401394,[[3241.8,40.8],[3241.6,3.2078],[3241.5,0.6406],[3241.4,0.6552],[3241.3,0.00463041]],[[3241.9,0.00463041],[3242.3,3.2078],[3242.5,2.41397116],[3242.8,1.298],[3242.9,1.54161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669473236,[[3252.0,0.00461574],[3251.7,3.2078],[3251.6,0.61497],[3251.1,0.6721],[3251.0,0.6248]],[[3252.1,0.61488],[3252.5,0.667],[3252.6,3.2078],[3252.7,1.53692],[3252.8,2.91460892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669481248,[[3252.0,0.00461574],[3251.7,3.2078],[3251.4,1.3069],[3251.3,2.91460892],[3251.2,1.53763]],[[3252.1,0.61488],[3252.6,4.74479],[3252.8,2.91460892],[3252.9,1.2693],[3253.0,3.73457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669536294,[[3253.8,3.2078],[3253.7,0.00461574],[3253.5,1.23321],[3253.4,42.0781],[3253.0,2.90238049]],[[3254.4,0.61445],[3254.5,1.3115],[3254.6,6.11018049],[3254.9,0.24691398],[3255.0,1.53587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669568825,[[3251.7,1.13435],[3251.6,3.2078],[3251.4,1.0414],[3251.0,2.64481758],[3249.6,0.44018523]],[[3252.1,0.61488],[3252.4,0.5067],[3252.5,5.605899],[3252.7,1.53693],[3252.9,2.56777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669630057,[[3251.0,1.58999],[3250.9,3.2078],[3250.6,0.5174],[3250.0,1.53819],[3249.7,0.24733348]],[[3251.2,0.00461574],[3251.5,0.615],[3251.9,2.91224061],[3252.0,0.5008],[3252.1,0.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669664181,[[3251.4,0.61501],[3251.2,3.2078],[3250.9,1.5303],[3250.8,42.3378],[3250.6,1.53789]],[[3251.5,0.00461574],[3251.6,3.2078],[3251.8,0.5116],[3251.9,0.61493],[3252.6,2.03861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669716527,[[3254.4,0.61444],[3254.0,3.2078],[3253.9,40.8],[3253.8,2.044],[3253.6,1.0237]],[[3254.6,0.61442],[3254.8,3.6843],[3254.9,0.5053],[3255.1,1.53581],[3255.2,2.90400182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669720539,[[3254.6,0.6144],[3254.1,40.8],[3254.0,4.74409],[3253.8,2.044],[3253.7,0.24424116]],[[3254.8,0.4765],[3254.9,1.11966],[3255.1,0.28813878],[3255.2,6.11180182],[3255.4,1.53567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669766065,[[3255.1,3.2078],[3255.0,41.41431],[3254.6,2.63624756],[3254.5,2.03186],[3254.3,1.53613]],[[3255.4,0.61426],[3255.8,0.9886],[3255.9,2.39032518],[3256.0,0.28791371],[3256.1,4.74312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669818107,[[3255.7,0.61419],[3255.6,3.2078],[3255.4,2.39493368],[3255.3,0.4998],[3255.2,1.5357]],[[3256.1,0.90206307],[3256.3,0.5001],[3256.7,3.2078],[3256.9,2.39032518],[3257.1,1.53943439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669857038,[[3257.3,0.0046085],[3256.9,0.61397],[3256.8,3.73272518],[3256.6,3.2078],[3256.3,1.53522]],[[3257.4,1.12948],[3257.7,0.486],[3257.8,0.76970558],[3257.9,2.39493368],[3258.0,4.74226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669912584,[[3261.9,0.61303],[3261.5,0.00460116],[3261.4,40.8],[3261.3,5.22059],[3261.2,2.88799304]],[[3262.2,0.00460116],[3262.3,0.61297],[3262.6,3.2078],[3262.8,0.9808],[3262.9,2.88799304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669951506,[[3262.1,3.2078],[3262.0,2.8925942],[3261.8,0.23889153],[3261.7,0.5205],[3261.5,1.53278]],[[3262.6,0.00460116],[3263.0,4.1922],[3263.2,1.532],[3263.4,0.5145],[3266.0,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737669962317,[[3264.6,0.61253],[3264.4,2.88799304],[3264.3,3.2078],[3264.2,0.49],[3263.9,1.53167]],[[3264.7,3.2078],[3265.2,1.12393],[3265.4,0.5087],[3265.5,0.4773],[3265.8,1.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670004046,[[3264.9,3.2078],[3264.7,40.8],[3264.6,0.61253],[3264.5,0.00459403],[3264.4,3.40769304]],[[3265.0,0.61246],[3265.2,0.00459403],[3265.4,0.4822],[3265.5,3.2078],[3265.6,1.53088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670043677,[[3265.9,0.4916],[3265.8,3.2078],[3265.6,2.98943998],[3265.5,40.80459403],[3265.2,0.2062]],[[3266.1,0.61227],[3266.8,5.26840403],[3266.9,2.37710998],[3267.0,1.53022],[3267.5,3.06005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670099321,[[3260.4,3.2078],[3260.0,0.61339],[3259.7,41.04181521],[3259.5,2.88588241],[3258.7,1.53407]],[[3260.6,0.0046013],[3260.7,0.61328],[3261.1,6.09368241],[3261.2,0.5176],[3261.4,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670132234,[[3260.3,3.2078],[3259.8,0.4861],[3259.6,1.028],[3259.1,1.53388],[3258.9,1.534]],[[3260.9,2.88588241],[3261.1,3.2078],[3261.2,2.23320396],[3261.3,0.4801],[3261.5,2.05591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670189167,[[3263.2,3.2124013],[3263.0,0.61282],[3262.8,1.0046],[3262.6,0.25027451],[3262.4,2.88588241]],[[3263.6,0.66451418],[3263.7,0.28733936],[3263.8,2.88588241],[3263.9,0.0046013],[3264.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670234587,[[3261.8,0.4803],[3261.7,1.11237],[3261.6,3.2078],[3261.4,0.00459397],[3261.2,0.24847085]],[[3262.2,0.61298],[3262.3,0.28747643],[3262.4,2.88588241],[3262.7,2.02007],[3262.8,1.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670275843,[[3263.5,0.61274],[3263.2,3.7142],[3263.1,0.00460123],[3262.9,0.4848],[3262.5,45.46454006]],[[3263.8,3.69510123],[3264.2,0.486],[3264.3,3.9931222],[3265.2,2.101],[3265.3,1.53101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670306361,[[3263.6,0.61271],[3263.3,0.496],[3263.2,0.5029],[3263.1,0.00460123],[3263.0,3.2078]],[[3264.0,3.82045],[3264.1,2.8907322],[3264.2,0.5248],[3264.3,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670328588,[[3267.4,0.00459403],[3266.8,3.2078],[3266.5,3.49058666],[3265.1,2.02936],[3264.0,3.48838447]],[[3267.6,0.61198],[3268.0,2.87841666],[3268.1,15.11048575],[3268.4,0.512],[3268.6,0.24206359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670388226,[[3264.2,3.2078],[3263.9,0.61266],[3263.7,2.87841666],[3263.4,0.6693489],[3263.1,1.53204]],[[3264.7,0.61251],[3265.1,2.87841666],[3265.4,4.7388],[3265.8,5.00016338],[3266.0,0.24285446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670423945,[[3267.9,3.2078],[3267.7,0.00459403],[3267.2,3.3268994],[3267.1,0.69610706],[3264.1,1.16560091]],[[3268.4,10.68900973],[3268.6,11.90268575],[3268.8,3.2078],[3268.9,0.19426334],[3269.0,0.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670464270,[[3267.7,0.00459403],[3267.6,3.2078],[3267.4,40.8],[3267.3,0.61202],[3267.2,0.5174]],[[3268.0,0.6119],[3268.3,0.28692348],[3268.4,3.21239403],[3268.5,2.37481655],[3268.6,0.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670506609,[[3271.7,3.2078],[3271.3,0.4753],[3270.9,41.00007187],[3270.8,2.87041427],[3270.6,0.4908]],[[3271.8,0.61118],[3271.9,0.00458624],[3272.4,1.52772],[3272.5,3.2078],[3272.8,3.51497685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670520215,[[3263.0,4.66613869],[3262.9,6.99920803],[3262.8,3.2078],[3262.4,11.66534673],[3261.9,0.61303]],[[3263.5,3.48316427],[3263.6,3.2078],[3264.0,2.002],[3264.7,1.53131],[3264.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670577774,[[3268.2,3.2078],[3268.1,0.00458561],[3268.0,40.8],[3267.6,1.52989],[3267.3,3.33301941]],[[3268.7,0.00458561],[3269.4,0.4912],[3269.5,3.2078],[3269.7,3.33301941],[3270.3,3.51367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670605089,[[3268.5,0.00458561],[3267.2,3.2078],[3266.8,1.53026],[3266.6,2.03909],[3266.5,0.5127]],[[3268.6,0.61178],[3268.7,1.67392157],[3268.8,6.54081941],[3269.0,1.52928],[3269.2,1.52921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670639000,[[3271.5,0.61124],[3271.4,3.2078],[3271.2,40.8],[3271.1,1.72263484],[3270.9,3.33760502]],[[3271.6,5.61e-06],[3272.3,0.61109],[3272.5,0.492],[3272.6,3.2078],[3273.1,4.86038941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670682555,[[3273.8,46.01317906],[3273.7,3.36899341],[3273.6,3.2078],[3273.5,0.5108],[3271.2,4.62210261]],[[3274.6,0.21832115],[3275.1,3.7337],[3275.5,3.08591247],[3276.1,1.951],[3279.5,15.58663958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670729467,[[3277.9,3.2078],[3277.8,2.86709341],[3277.7,0.61007],[3277.4,40.8],[3276.8,4.39270341]],[[3278.7,3.2078],[3278.9,1.52467],[3279.2,2.04067],[3279.4,2.86709341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670763407,[[3277.0,0.61022],[3276.8,2.86709341],[3276.6,0.4789],[3276.5,44.75551349],[3275.7,1.52612]],[[3277.2,0.00457826],[3277.3,3.2078],[3277.4,0.61015],[3278.2,2.03782],[3278.4,1.52741755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670805142,[[3275.8,0.61043],[3275.3,43.16247922],[3275.2,4.73418],[3275.0,1.53103826],[3274.9,0.2275491]],[[3276.0,0.64475191],[3276.1,3.8182],[3276.6,0.512],[3276.7,1.52573],[3276.8,2.36247922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670829763,[[3277.1,2.97267922],[3277.0,3.2078],[3276.9,0.23287624],[3276.8,40.8],[3276.7,0.00457826]],[[3277.2,0.00457826],[3277.6,3.2078],[3278.0,11.84511201],[3278.1,0.5251],[3278.8,0.23224565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670885013,[[3281.7,0.00457101],[3281.4,40.8],[3281.3,3.2078],[3281.2,0.23393877],[3281.1,2.36247922]],[[3281.9,0.4817],[3282.1,3.2078],[3282.3,0.00454684],[3282.6,2.36247922],[3282.7,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670933848,[[3284.6,3.2078],[3284.3,1.27315071],[3284.2,2.36247922],[3284.1,40.8],[3281.6,15.83877]],[[3285.5,5.57027922],[3285.7,0.9763],[3286.3,1.52127],[3286.4,4.23947922],[3286.6,0.23356086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737670973990,[[3283.6,0.60899],[3283.5,1.0203],[3283.4,5.80893006],[3282.9,40.8],[3282.8,2.01421]],[[3284.2,0.60888],[3284.4,3.2078],[3284.6,0.5139],[3284.8,2.36247922],[3285.0,1.52185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671005522,[[3290.1,3.2078],[3289.7,2.36247922],[3288.9,40.8],[3288.6,0.00456392],[3287.3,1.82555]],[[3290.8,3.2078],[3290.9,0.4933],[3291.2,2.36247922],[3291.3,1.861],[3316.7,1.45371128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671064456,[[3290.9,0.00456392],[3290.7,3.2078],[3290.6,0.60769],[3290.3,2.83917905],[3290.2,0.24454742]],[[3291.2,0.05133121],[3291.5,3.2078],[3291.8,0.4958],[3292.1,2.83917905],[3307.4,1.45371128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671079980,[[3294.2,3.44619905],[3294.0,0.00455692],[3293.9,41.8468],[3293.8,3.2078],[3293.7,0.24147376]],[[3294.8,3.2078],[3294.9,0.60691],[3295.3,0.4969],[3295.8,2.02238],[3295.9,2.83917905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671125595,[[3296.0,0.00454987],[3295.6,7.55871194],[3295.5,0.5182],[3295.0,0.24291029],[3294.8,6.99607663]],[[3296.3,0.60665],[3296.6,3.2078],[3296.9,0.5105],[3297.0,1.5163],[3297.3,1.51617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671150327,[[3297.0,0.00454987],[3296.7,3.27004194],[3296.6,3.2078],[3296.4,0.60662],[3296.3,0.4987]],[[3297.1,0.6065],[3297.6,3.21234987],[3297.8,0.5042],[3297.9,1.51967133],[3299.5,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671172338,[[3295.2,0.00454987],[3295.1,0.5045],[3295.0,44.0078],[3294.9,3.75824194],[3294.4,0.24635768]],[[3296.0,0.05046654],[3296.1,0.5251],[3296.3,0.63817098],[3296.4,3.2078],[3296.6,2.00759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671224780,[[3295.2,0.60685],[3294.9,3.2078],[3294.8,0.00454987],[3294.4,2.53307],[3294.3,44.06928303]],[[3295.3,0.03],[3295.7,3.2078],[3296.2,1.4928],[3296.4,0.00454987],[3296.8,0.24005756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671255305,[[3288.9,0.11888668],[3288.5,44.61588],[3288.2,3.27926973],[3288.0,0.5117],[3286.8,0.3048]],[[3289.3,0.60795],[3289.4,0.03],[3289.5,3.2078],[3290.2,2.3135],[3290.5,1.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671285025,[[3289.7,41.40786],[3289.5,3.2078],[3289.3,2.83777817],[3289.2,0.4929],[3289.1,1.0421]],[[3289.8,0.00455685],[3290.1,0.60779],[3290.6,3.2078],[3290.8,1.51915],[3290.9,2.83777817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671322043,[[3288.0,3.6926],[3287.8,2.34526085],[3287.0,0.5225],[3286.0,0.3048],[3285.7,3.036]],[[3289.0,5.05150365],[3289.1,0.64004139],[3289.2,2.34526085],[3289.3,3.21235685],[3289.4,3.56351819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671379587,[[3293.7,3.2078],[3293.6,0.60714],[3293.1,2.84133119],[3292.8,42.31822],[3292.6,0.5044]],[[3293.8,0.00455685],[3294.2,3.2078],[3294.3,0.60702],[3294.4,0.5174],[3294.5,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671404603,[[3296.1,0.60668],[3295.9,6.04457434],[3295.2,1.51707],[3295.1,40.8],[3295.0,1.51717]],[[3296.3,1.188],[3296.6,0.5904],[3296.7,3.2078],[3296.8,0.60655],[3297.6,2.83677434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671433429,[[3299.5,3.81385],[3299.4,2.83677434],[3299.0,0.00454925],[3298.7,1.51548],[3298.3,1.51565]],[[3299.6,0.00454925],[3300.3,0.2233155],[3300.5,3.81367],[3301.2,2.83677434],[3301.4,1.78975095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671464458,[[3300.9,3.45186331],[3300.8,2.32760786],[3300.7,40.80454925],[3300.6,1.07494],[3299.4,4.40869786]],[[3301.3,0.60574],[3301.4,0.28410627],[3301.5,3.2078],[3301.8,0.5589],[3302.1,2.86110786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671507802,[[3301.3,0.60572],[3301.1,46.33540786],[3300.9,0.6058],[3300.7,0.00454925],[3300.6,0.4669]],[[3301.5,0.28410627],[3301.6,3.2078],[3301.7,0.003],[3302.1,0.5855],[3302.2,1.85877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671550235,[[3305.7,3.2078],[3305.4,0.60497],[3305.3,3.8476916],[3304.2,5.50564304],[3303.9,1.51311]],[[3307.4,1.51155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671582565,[[3307.4,1.6930192],[3307.0,3.2078],[3306.8,0.60471],[3306.7,40.8],[3306.1,1.51209]],[[3307.5,0.6091248],[3307.8,3.2078],[3308.2,1.5112],[3308.5,1.66802673],[3309.7,35.23785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671643594,[[3306.6,0.72323688],[3306.3,4.3865504],[3306.1,3.2078],[3306.0,40.8045348],[3305.9,2.98281189]],[[3307.3,3.2078],[3307.8,1.778],[3308.1,3.61961189],[3308.3,0.6177],[3308.8,1.51093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671677910,[[3307.8,0.72323688],[3307.4,1.1624],[3307.3,4.3865504],[3307.2,0.60464],[3307.1,4.4259]],[[3308.0,0.60451],[3308.4,3.2078],[3308.7,7.12012477],[3308.8,1.775],[3308.9,14.22584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671727344,[[3301.8,4.39109214],[3301.7,3.2078],[3301.4,1.2238],[3300.8,42.1122],[3300.7,0.21065689]],[[3301.9,0.60561],[3302.1,3.2078],[3302.3,1.51387],[3302.4,1.22584174],[3302.5,4.50777635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671736166,[[3304.6,7.30591563],[3304.5,3.59883041],[3304.3,40.8],[3304.2,0.21554207],[3304.1,1.215]],[[3305.0,0.00454174],[3305.3,0.60499],[3306.0,3.2078],[3306.1,1.51215],[3306.2,1.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671772105,[[3308.0,3.2078],[3307.7,6.47473555],[3307.0,2.77099],[3306.8,0.21600236],[3306.6,1.3]],[[3308.4,0.00453473],[3309.2,2.4579],[3309.3,4.71847],[3309.5,2.98915867],[3309.6,0.22347111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671823248,[[3309.6,1.2002],[3309.5,41.40422],[3309.4,6.2014934],[3308.3,1.51109],[3307.8,3.025]],[[3310.2,0.04958577],[3310.3,0.60409],[3310.6,0.62113286],[3310.7,3.2078],[3310.9,1.50994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671855275,[[3311.8,3.2078],[3311.5,44.39300867],[3311.2,1.3054],[3311.0,0.2323234],[3306.8,17.04859765]],[[3312.0,0.60378],[3312.4,0.33739227],[3312.5,1.50922],[3312.6,1.3269],[3312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671902395,[[3312.7,0.00303681],[3312.4,3.2078],[3312.2,2.30891387],[3312.1,0.60374],[3312.0,40.8]],[[3312.8,0.60362],[3313.2,2.59976899],[3313.3,3.2078],[3313.4,1.5088],[3313.7,5.55060387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671939627,[[3314.8,44.0078],[3314.7,2.30891387],[3314.6,0.60781728],[3314.4,2.5634],[3314.2,0.23678949]],[[3315.8,4.7155],[3315.9,1.2732],[3316.0,1.94363814],[3316.1,1.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671944840,[[3313.9,44.01232728],[3313.7,2.91235387],[3313.5,1.2201],[3313.4,1.2059],[3311.9,1.727]],[[3314.3,0.60336],[3314.5,0.00452728],[3314.9,1.50812],[3315.0,3.2078],[3315.1,1.50802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737671988257,[[3311.8,3.2078],[3311.6,2.97618131],[3311.5,1.2075],[3311.3,2.425],[3309.9,4.69718131]],[[3312.7,0.65203877],[3312.9,3.2078],[3313.2,3.7932],[3313.3,0.00452728],[3313.5,1.50876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672019387,[[3320.1,3.2078],[3319.6,0.00452039],[3319.4,0.60241],[3318.9,45.06028131],[3318.6,1.2622]],[[3320.4,0.60224],[3320.8,2.97618131],[3321.1,7.79576943],[3321.5,1.50511],[5195.1,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672077814,[[3319.7,3.2078],[3319.5,0.00452039],[3317.6,2.30330249],[3317.2,0.3016],[3316.9,0.44466011]],[[3320.0,2.3557287],[3320.2,0.00452039],[3320.5,3.2078],[3320.7,2.30330249],[3320.8,1.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672108352,[[3314.4,0.00301358],[3314.2,3.2078],[3313.3,3.22747369],[3313.0,2.6278]],[[3315.0,0.00452039],[3315.3,4.469],[3315.4,1.701],[3315.7,1.50761],[3320.0,0.2432287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672156896,[[3308.1,3.2078],[3306.3,1.51187],[3306.2,3.22747369],[3305.6,0.45872449],[3305.2,0.76341572]],[[3308.8,3.2078],[3309.0,1.2088],[3309.2,3.22747369],[3309.5,2.9441],[3309.6,1.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672161400,[[3307.5,40.8],[3307.1,3.2078],[3306.6,1.51172],[3306.3,1.51186],[3303.9,1.215691]],[[3308.1,3.45413508],[3308.6,3.22747369],[3308.7,1.698],[4221.0,4.875],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672248867,[[3309.8,0.6041],[3309.5,0.00453508],[3309.3,3.2078],[3309.2,2.32053158],[3309.0,2.7696]],[[3310.0,0.9897],[3310.1,0.00453508],[3310.3,3.81183],[3310.8,1.2238],[3310.9,3.55683158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672282197,[[3313.3,0.60347],[3313.0,3.21232802],[3312.9,2.97462],[3312.7,1.50893],[3312.6,1.50897]],[[3313.4,0.00452802],[3313.9,3.2078],[3314.3,1.3309],[3314.5,0.24677827],[3319.7,76.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672320720,[[3312.4,1.3513],[3312.3,1.74905681],[3312.0,2.80664],[3311.9,1.2531]],[[3313.1,0.60351],[3313.5,3.2078],[3313.6,1.50855],[3313.8,2.4704],[3314.0,2.75411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672375966,[[3303.6,1.3115],[3303.4,4.48827701],[3303.3,9.1919718],[3303.1,9.10476657],[3303.0,3.2078]],[[3304.3,3.2078],[3304.6,1.3117],[3304.7,0.00453494],[3304.8,2.31815686],[3322.6,2.99203642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672388279,[[3303.9,0.60971188],[3303.4,42.2039],[3303.2,4.7211],[3303.1,1.2745],[3300.9,0.33082487]],[[3304.2,3.2078],[3304.4,0.6051],[3304.6,0.00454188],[3304.7,0.24182843],[3304.8,1.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672460328,[[3306.0,0.00454188],[3305.8,3.2078],[3305.7,2.32254482],[3305.5,1.5122],[3305.2,1.51235]],[[3306.6,1.2596],[3306.9,2.6034],[3307.0,1.51157],[3307.2,3.2078],[3307.4,0.24887388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672498649,[[3310.0,0.00453473],[3309.8,0.6041],[3309.5,1.2144],[3309.4,5.53034482],[3308.8,1.51071]],[[3310.3,3.2078],[3310.9,1.2409],[3311.0,3.55194482],[3311.1,1.5097],[3327.4,1.62157371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672523071,[[3310.4,0.604],[3310.1,0.00453473],[3309.9,1.51022],[3309.7,2.98421376],[3309.3,2.4305]],[[3310.5,3.2078],[3310.8,0.00453473],[3310.9,0.60391],[3311.2,0.23887781],[3311.3,3.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672596433,[[3307.7,0.00262231],[3307.3,1.1926],[3307.2,3.2078],[3307.1,1.1138],[3307.0,1.1013]],[[3307.8,4.14408613],[3308.1,1.616],[3308.3,3.54217741],[3308.7,2.66732],[3309.6,20.03867741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672658572,[[3308.5,1.1391],[3308.3,0.60437],[3308.1,4.3968],[3308.0,41.9175],[3307.9,0.00453473]],[[3308.6,0.00453473],[3308.8,0.88783449],[3308.9,2.31367741],[3309.1,3.2078],[3309.2,1.84822239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672684386,[[3308.1,1.4509],[3308.0,1.1776],[3307.9,0.00453473],[3307.8,0.60447],[3307.6,4.3271]],[[3308.4,0.60438],[3308.6,0.28806922],[3308.7,3.2078],[3308.9,2.31367741],[3309.2,5.40638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672745222,[[3308.1,1.1177],[3308.0,1.87713],[3307.9,45.10926867],[3307.6,1.1245],[3307.4,1.51134]],[[3308.4,0.60438],[3308.6,0.00453473],[3308.7,1.38045717],[3308.8,1.0923],[3308.9,2.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672843704,[[3308.6,0.3990072],[3308.5,4.4496673],[3308.4,0.00295563],[3308.2,41.9531],[3306.7,0.45778432]],[[3308.7,1.09694305],[3308.9,1.1697],[3309.0,3.2078],[3309.1,0.85003455],[3309.2,2.3459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672879329,[[3310.1,3.2078],[3309.9,0.60408],[3309.7,1.2076],[3309.6,1.1214],[3309.4,1.138]],[[3310.5,0.60399],[3310.6,2.31460053],[3310.7,2.3373],[3310.8,1.1541],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672927058,[[3308.0,3.2078],[3307.6,1.1774],[3307.4,1.2031],[3307.3,40.8],[3306.8,3.82624053]],[[3308.4,2.31913526],[3308.5,0.24293464],[3308.6,3.2078],[3308.7,1.164],[3309.0,1.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672950380,[[3312.8,2.98071074],[3312.5,3.2078],[3312.4,0.60362],[3312.2,0.00453473],[3312.1,40.8]],[[3312.9,0.00453473],[3313.4,0.60347],[3313.7,3.2078],[3313.8,1.0587],[3313.9,2.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737672999321,[[3318.3,0.60706086],[3318.2,3.2078],[3317.6,42.30672],[3317.3,1.50683],[3316.4,3.97861144]],[[3319.0,3.81024],[3319.1,0.00494415],[3319.2,2.98071074],[3319.3,1.0553],[3319.4,1.77919713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673028846,[[3321.4,3.2078],[3321.2,0.60203],[3320.9,41.895],[3320.1,2.95962989],[3319.4,3.014]],[[3322.0,0.04825502],[3322.1,3.80969],[3322.4,4.04972989],[3322.6,1.31352856],[3322.7,1.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673096290,[[3322.6,3.2078],[3322.4,1.08],[3321.9,4.90728173],[3321.7,1.50486],[3320.5,0.3016]],[[3323.3,0.00451358],[3323.5,2.54473974],[3323.6,3.2078],[3323.9,1.50392],[3325.0,5.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673141021,[[3324.4,3.2078],[3324.3,0.00451358],[3324.0,0.60152],[3323.3,1.1514],[3323.1,4.70239532]],[[3324.7,0.2233155],[3324.8,1.1181],[3324.9,3.55584434],[3325.0,4.2666],[3325.1,1.33691045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673211367,[[3326.5,3.21231358],[3326.4,1.64249],[3326.2,1.0714],[3325.9,2.95122822],[3323.1,0.32938037]],[[3326.6,0.00307194],[3327.4,1.0478],[3327.5,3.2078],[3344.1,1.62758961],[4870.4,4.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673225384,[[3324.7,3.2078],[3324.3,40.8],[3324.2,4.5726],[3324.0,0.00451358],[3323.9,1.50385]],[[3325.3,1.04611358],[3325.7,1.0695],[3325.9,3.2078],[3326.9,5.95631822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673278212,[[3333.7,0.14299964],[3333.6,0.9898],[3333.3,3.2078],[3333.1,0.59988],[3332.5,3.19331935]],[[3333.9,0.59975],[3334.1,1.0633],[3334.2,3.2078],[3334.4,0.9734],[3334.6,0.23851553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673301026,[[3327.1,3.0024],[3326.8,40.8],[3326.6,3.58588952],[3326.0,1.0081],[3322.7,0.32646198]],[[3327.5,0.60091],[3327.6,3.2078],[3328.2,3.19331935],[3328.4,1.50185],[3328.8,1.50167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673329245,[[3320.0,40.8],[3319.8,3.2078],[3319.5,1.2193],[3319.3,2.0342],[3318.5,1.5063]],[[3320.6,3.21254445],[3321.0,3.2078],[3321.4,1.50502],[3321.7,12.643],[3363.3,2.40713695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673361780,[[3316.4,0.00452018],[3315.9,3.2078],[3315.7,0.60303],[3315.6,1.0413],[3313.1,0.43277021]],[[3316.5,3.81069],[3316.6,3.22531693],[3317.1,0.00452018],[3317.3,1.50691],[3317.4,0.24328212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673401599,[[3317.6,0.60269],[3317.5,3.21232018],[3317.2,40.8],[3317.1,2.1387],[3317.0,1.50699]],[[3318.1,0.62301283],[3318.2,3.22531693],[3318.3,3.2078],[3318.4,0.60256],[3318.9,1.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673460556,[[3314.8,43.2401],[3314.7,3.2078],[3314.4,1.50817],[3314.2,1.50825],[3313.6,3.0171]],[[3314.9,0.00452018],[3315.3,2.96798914],[3315.8,0.60303],[3316.1,4.431],[3316.5,2.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673490375,[[3318.9,0.60696018],[3318.8,3.2078],[3318.5,40.8],[3317.9,1.75152275],[3316.9,3.01409]],[[3319.3,3.14193586],[3319.5,1.1619],[3319.6,1.8e-07],[3319.7,0.5479],[3319.8,4.71355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673548905,[[3324.8,0.60137],[3324.6,3.2078],[3324.3,40.8],[3324.0,1.50378],[3323.6,0.5439]],[[3325.2,0.60131],[3325.5,0.00451304],[3325.7,3.2078],[3326.1,5.29405206],[3326.3,0.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673582735,[[3323.5,0.60161],[3323.3,0.00451304],[3323.0,40.8],[3322.9,0.41756468],[3322.8,3.2078]],[[3323.8,0.5863],[3323.9,3.7946],[3324.0,0.60605304],[3324.4,3.20945206],[3339.9,3.70769688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673627261,[[3322.8,0.60173],[3322.1,1.50468],[3322.0,3.2078],[3321.9,41.4873],[3321.8,2.2006]],[[3323.2,3.2078],[3323.3,3.21414679],[3323.4,1.96245],[3323.5,0.00451304],[3324.6,3.98857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673633358,[[3321.4,0.602],[3320.7,1.50532],[3320.6,3.2078],[3320.5,4.52770002],[3320.4,8.29698003]],[[3321.5,0.00451304],[3321.7,0.39385852],[3321.8,3.2078],[3321.9,2.95742092],[3322.1,0.60189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673667170,[[3317.7,0.60267],[3317.6,3.2078],[3317.2,2.2182],[3317.1,0.7126],[3317.0,40.8]],[[3318.2,0.39349727],[3318.8,3.2078],[3319.3,3.22052622],[3319.8,1.50575],[3320.7,4.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673716936,[[3319.2,0.7487],[3319.1,40.8],[3317.2,0.3016]],[[3320.5,2.96175077],[3320.6,0.0478991],[3320.7,1.4728],[3320.8,0.00451998],[3320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673749370,[[3319.8,44.0078],[3319.6,0.7156],[3319.4,1.50588],[3319.1,1.50602]],[[3320.7,0.60214],[3321.1,5.04752298],[3321.2,1.75942047],[3321.3,2.96175077],[3321.4,4.71282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673800307,[[3320.3,3.2078],[3320.1,0.00268658],[3319.8,1.50573],[3319.7,2.96076871],[3319.5,0.7034]],[[3320.9,3.2078],[3321.3,0.95648873],[3321.4,2.96076871],[3321.6,0.7327],[3322.5,4.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673844523,[[3323.2,0.60167],[3323.0,3.2078],[3322.8,1.50435],[3322.6,2.21566],[3322.3,0.00451998]],[[3323.3,0.00451998],[3323.8,3.2078],[3323.9,2.96228378],[3324.1,0.7075],[3324.2,0.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673849934,[[3322.3,0.00451998],[3321.7,3.2078],[3321.4,0.6952]],[[3322.4,0.6983],[3322.5,3.2078],[3322.7,0.60176],[3322.8,4.30178542],[3323.2,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673899180,[[3320.0,1.99385],[3319.9,3.2078],[3319.6,3.03493456],[3319.5,3.01174],[3319.3,40.8]],[[3320.1,0.00451291],[3320.9,5.50763456],[3321.2,0.7365],[3321.3,0.24087162],[3321.4,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673929310,[[3320.4,0.00451291],[3320.3,0.60219],[3320.1,0.676],[3320.0,3.2078],[3319.8,0.7228]],[[3320.7,2.29817285],[3320.8,3.80991],[3321.2,0.7286],[3321.4,0.24341371],[3321.5,4.54054285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737673984056,[[3323.4,44.0078],[3323.3,0.60165],[3323.2,0.67231977],[3322.7,1.50438],[3322.5,1.5045]],[[3323.6,0.6016],[3324.1,3.2078],[3324.2,2.90726],[3324.3,2.9632232],[3324.4,1.50366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674017574,[[3323.5,0.60162],[3323.4,1.3862],[3323.3,40.8],[3323.2,3.21231977],[3323.0,1.50428]],[[3323.9,0.60156],[3324.1,5.50162417],[3324.5,2.0479],[3324.6,1.5080923],[3324.9,1.50347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674066699,[[3318.8,1.4205],[3318.7,44.61028],[3318.0,2.99852417],[3317.9,1.50657],[3317.7,0.00279418]],[[3319.1,2.29382417],[3319.2,0.60241],[3319.5,0.24615994],[3319.7,4.6013],[3320.0,3.36567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674070310,[[3318.7,3.2078],[3318.5,0.60703923],[3318.3,0.676],[3317.9,40.8],[3317.8,0.6775]],[[3318.8,2.29382417],[3319.0,0.60245],[3319.6,1.50583],[3319.7,3.2078],[3319.8,2.15156923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674150451,[[3323.6,0.6016],[3323.5,40.8],[3323.2,3.2078],[3323.1,1.50423],[3322.9,1.50432]],[[3323.7,1.2209],[3323.9,0.6257],[3324.2,3.55522984],[3324.5,3.45361623],[3325.9,4.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674171966,[[3325.8,0.0045123],[3325.7,1.22061],[3325.6,3.2078],[3325.5,0.6104],[3325.4,2.95372984]],[[3326.2,0.60114],[3326.4,0.0045123],[3326.6,0.5483],[3326.7,3.2078],[3326.9,0.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674200482,[[3324.8,0.60137],[3324.5,40.8],[3324.4,0.5813],[3324.3,3.2078],[3324.1,2.05758]],[[3325.1,0.5804],[3325.3,1.45567276],[3325.4,0.5767],[3325.5,3.2078],[3325.8,1.74000835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674255813,[[3328.0,3.2078],[3327.6,0.5703],[3327.5,0.59225462],[3327.4,0.5522],[3327.3,1.50234]],[[3328.1,0.0045123],[3328.5,0.62024482],[3328.6,2.9484081],[3328.7,2.08822],[3328.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674293149,[[3331.8,0.00450505],[3331.7,4.3156],[3331.0,0.5373],[3330.6,1.50082],[3330.3,2.28846633]],[[3331.9,2.28846633],[3332.8,3.2078],[3333.2,2.28846633],[3333.3,0.5439],[3334.1,2.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674330776,[[3332.3,0.514],[3332.2,0.60004],[3331.9,3.2078],[3331.7,1.50033],[3331.6,40.8]],[[3332.4,0.28143895],[3332.5,2.29146633],[3332.6,3.80779],[3332.8,1.6333],[3333.1,1.49977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674369590,[[3331.7,40.8],[3331.6,3.2078],[3331.2,2.29297138],[3331.1,0.5121],[3330.9,0.2433682]],[[3331.8,0.003],[3332.0,0.5369],[3332.1,0.4982],[3332.4,0.28138112],[3332.5,2.80556633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674398330,[[3332.6,0.59998],[3332.3,3.2078],[3332.1,1.50015],[3331.8,3.78876633],[3331.6,41.8346]],[[3332.7,0.28138112],[3332.8,3.80775],[3333.0,2.82616633],[3333.7,3.33946],[3334.0,2.99872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674455487,[[3336.0,40.8],[3335.9,0.00449794],[3335.5,0.59945],[3335.4,0.5698],[3335.3,3.2078]],[[3336.1,0.59935],[3336.2,0.2811586],[3336.3,3.2078],[3336.4,3.45996899],[3336.6,2.01927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674487198,[[3337.8,0.59904],[3337.5,0.00449055],[3337.1,3.2078],[3337.0,4.57057455],[3336.9,4.68057117]],[[3337.9,3.2078],[3338.2,0.00449055],[3338.7,0.59889],[3339.6,0.5871],[3339.7,4.67935117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674523925,[[3338.1,0.59899],[3337.9,3.18791261],[3337.8,1.4976],[3337.7,40.8],[3337.6,1.49769]],[[3338.2,3.2078],[3338.4,0.00447325],[3339.1,0.5525],[3339.3,0.5351],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674558855,[[3343.9,0.59795],[3343.8,0.00449055],[3343.5,3.2078],[3343.2,1.4952],[3343.0,3.17936825]],[[3344.2,0.003],[3344.3,0.3229],[3344.5,0.59785],[3344.7,3.2078],[3344.8,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674611197,[[3345.0,0.59774],[3344.7,3.2078],[3344.6,2.26656059],[3344.3,1.4947],[3344.2,40.8]],[[3345.2,7e-07],[3345.4,3.2078],[3345.6,0.5248],[3345.7,0.5567],[3345.9,2.26656059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674637115,[[3342.9,0.59812],[3342.5,3.2078],[3342.4,0.71059055],[3342.3,40.8],[3342.2,2.92225924]],[[3343.3,0.59807],[3343.4,3.2078],[3343.6,0.6536],[3343.7,0.6598],[3343.8,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674673438,[[3342.0,0.00449055],[3341.9,0.5983],[3341.7,3.2078],[3341.2,1.49608],[3340.9,1.49619]],[[3342.3,0.59825],[3342.6,3.65675924],[3342.7,3.2078],[3342.9,1.807],[3343.0,2.24899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674691446,[[3345.8,3.2078],[3345.4,0.7531],[3345.3,0.59769],[3344.7,0.7812],[3344.6,1.49904055]],[[3346.0,0.59759],[3346.4,3.2078],[3346.5,2.92225924],[3346.6,1.803],[3346.7,0.00448349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674735965,[[3345.0,3.2078],[3344.7,0.59779],[3344.6,0.00448349],[3344.3,0.5287],[3344.2,1.49475]],[[3345.1,0.59774],[3345.3,0.8165],[3345.4,3.2078],[3345.5,0.7812],[3345.6,1.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674782497,[[3340.8,0.5985],[3340.7,40.8],[3340.6,0.55123337],[3340.2,5.21877924],[3340.1,3.2078]],[[3341.2,3.2078],[3341.3,0.59842],[3341.5,0.2394],[3341.7,0.8034],[3341.8,2.92225924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674820920,[[3340.2,0.59861],[3339.9,4.0263],[3339.8,1.4967],[3339.6,1.4968],[3339.5,0.7814]],[[3340.3,0.017],[3340.4,0.00449088],[3340.6,0.28072931],[3340.8,2.26961],[3340.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674856972,[[3339.3,0.59877],[3339.0,0.8147],[3338.9,1.49711],[3338.8,40.8],[3338.7,4.70501]],[[3339.4,1.4373],[3339.5,3.34],[3339.8,1.6954],[3340.0,0.61625],[3340.1,2.92908832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674929225,[[3336.3,1.647],[3336.0,3.2078],[3335.9,1.49847],[3335.7,42.29855],[3335.2,2.5128331]],[[3336.7,0.28108507],[3336.8,5.48253281],[3337.0,1.2016],[3337.1,2.51145355],[3337.3,1.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737674944137,[[3336.9,2.2636],[3336.8,44.0078],[3336.6,1.49815],[3336.5,0.22961978],[3336.4,3.77294281]],[[3337.0,0.003],[3337.1,0.2645],[3337.6,0.28108507],[3337.7,2.27473281],[3337.8,0.8424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675003277,[[3337.9,3.2078],[3337.6,1.5909],[3337.4,40.8],[3337.2,2.275415],[3336.8,0.741]],[[3338.2,1.6467],[3338.5,0.28090673],[3338.6,2.275415],[3338.8,4.01300088],[3339.0,0.23422885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675044509,[[3333.2,0.59987],[3333.1,1.5389],[3333.0,0.843],[3332.7,42.4771],[3332.3,1.50006]],[[3333.3,2.275415],[3333.6,0.8531],[3333.7,3.80758],[3334.0,0.8482],[3334.4,1.49915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675074129,[[3336.2,0.59933],[3335.8,1.49851],[3335.6,3.2078],[3335.5,0.2931],[3335.4,1.49865]],[[3336.3,3.2078],[3336.7,2.93789671],[3337.2,1.744],[3337.5,1.49776],[3337.9,1.49758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675141276,[[3334.8,0.59958],[3334.5,0.00449789],[3334.4,3.15654],[3334.3,44.0078],[3334.0,1.49932]],[[3334.9,0.28121473],[3335.0,2.28177478],[3335.1,3.2078],[3335.2,0.00449789],[3335.3,1.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675162387,[[3334.1,0.59971],[3334.0,0.8207],[3333.7,0.8048],[3333.5,42.2995],[3333.4,1.49956]],[[3334.4,0.28121473],[3334.5,6.08921478],[3334.8,0.8288],[3334.9,0.7997],[3335.0,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675219547,[[3336.5,40.8],[3336.2,3.21229789],[3336.0,0.59937],[3335.8,3.78024478],[3331.8,14.72353126]],[[3336.9,0.2855633],[3337.0,3.9952],[3337.1,12.597],[3337.2,2.28177478],[3337.3,0.24085796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675251165,[[3337.3,0.59913],[3336.8,1.49805],[3336.7,0.6301],[3336.6,4.70592],[3336.4,0.6805]],[[3337.4,0.92721583],[3337.5,3.2078],[3337.7,0.00449789],[3337.8,3.53370158],[3338.0,1.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675314626,[[3338.2,0.59897],[3338.1,0.584],[3338.0,0.6005],[3337.9,1.49757],[3337.8,2.27718909]],[[3338.3,0.00449789],[3338.9,0.59885],[3339.0,5.48498909],[3339.4,2.2962],[3339.5,1.49689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675334941,[[3341.9,0.59831],[3341.7,40.8],[3341.6,0.00449061],[3341.5,1.49595],[3341.4,2.27718909]],[[3342.0,0.59909061],[3342.2,0.5595],[3342.5,3.7988],[3342.6,13.18419],[3342.7,2.27718909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675407892,[[3344.8,0.59778],[3344.7,0.00449061],[3344.6,43.07718909],[3344.5,3.2078],[3344.4,0.5015]],[[3345.2,2.42031029],[3345.3,3.2078],[3345.7,1.49408],[3345.8,2.27718909],[3346.0,0.23766201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675414698,[[3344.8,0.59778],[3344.5,40.8],[3344.4,3.2078],[3344.1,2.00247384],[3344.0,2.27718909]],[[3345.0,0.66358907],[3345.1,3.6986304],[3345.2,3.34851909],[3345.8,1.99103],[3345.9,1.93670878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675451233,[[3339.6,0.00449088],[3338.9,41.39883],[3338.8,3.2078],[3338.7,0.4977],[3317.7,46.6886576]],[[3339.7,3.8065],[3339.8,0.4776],[3339.9,2.92546254],[3340.0,0.00449088],[3340.2,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675507366,[[3343.0,3.2078],[3342.6,77.895],[3341.9,1.49577],[3341.6,3.16126918],[3341.4,2.99197]],[[3343.2,2.9253121],[3343.5,3.2078],[3343.7,1.49497],[3343.8,1.29010142],[3343.9,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675526571,[[3341.1,0.4892],[3341.0,0.4847],[3340.8,3.2078],[3340.7,0.59851],[3340.3,0.3414]],[[3341.3,3.80623],[3341.4,2.92565984],[3341.8,1.688],[3342.0,1.73176762],[3342.2,1.49567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675596519,[[3341.2,0.5056],[3341.0,0.59846],[3340.9,0.4687],[3340.8,0.00449088],[3340.7,3.2078]],[[3341.4,0.28519332],[3341.5,2.27140864],[3341.6,3.80617],[3341.9,0.4767],[3342.3,2.27140864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675637142,[[3344.1,40.8],[3344.0,0.00449088],[3343.9,0.59793],[3343.8,3.7261],[3343.4,2.26769854]],[[3344.4,0.28044185],[3344.5,3.80565],[3344.7,3.01020526],[3345.6,1.49416],[3345.9,2.98805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675641240,[[3344.2,3.2078],[3344.1,40.8],[3344.0,0.00449088],[3343.8,0.5183],[3335.5,0.12365816]],[[3344.7,0.5044],[3344.8,0.28041931],[3344.9,3.2078],[3345.0,2.26769854],[3345.2,0.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675691878,[[3344.3,40.80448397],[3343.6,3.2078],[3343.4,3.63036387],[3343.0,1.49525],[3342.2,9.77466258]],[[3344.4,3.2078],[3344.5,0.59785],[3344.9,0.00448397],[3345.1,2.91546387],[3345.2,1.49433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675724709,[[3343.4,0.59804],[3342.9,1.49531],[3342.8,41.4726],[3342.7,4.70321],[3342.6,0.00448397]],[[3343.5,0.00448397],[3343.6,3.2078],[3343.9,2.91546387],[3344.0,1.36],[3344.1,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675791166,[[3341.8,0.00448397],[3341.5,3.2078],[3341.2,0.7082],[3340.7,1.49628],[3340.5,45.2732107]],[[3342.0,2.2711207],[3342.2,0.28060578],[3342.3,3.2078],[3342.7,0.7137],[3342.8,2.17181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675829799,[[3337.9,0.714],[3337.6,3.872],[3337.2,2.2711207],[3337.1,1.49789],[3336.9,0.24119245]],[[3338.3,5.4789207],[3338.5,0.28068806],[3338.9,0.24458616],[3339.1,2.3289],[3339.3,2.18937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675881527,[[3338.1,0.28310842],[3337.8,6.1770207],[3337.7,1.49764],[3337.6,0.689],[3337.5,1.49929433]],[[3338.2,0.00449094],[3338.4,0.28095892],[3338.7,0.6587],[3338.9,3.8951],[3339.2,2.2711207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675888233,[[3338.1,43.35422912],[3337.9,0.6703],[3337.8,3.91039094],[3337.7,1.49764],[3337.6,0.689]],[[3338.2,9.4e-07],[3339.2,0.99965892],[3339.3,3.2078],[3339.9,14.08668],[3354.8,2.02868544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737675972607,[[3338.4,0.59894],[3337.9,40.8],[3337.8,4.7054],[3337.7,1.4017],[3334.1,1.30781145]],[[3338.5,0.28099573],[3338.6,3.9261],[3338.8,0.6753],[3338.9,0.72059094],[3339.0,2.2711207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676005527,[[3336.4,0.59929],[3336.2,40.8],[3336.1,0.6868],[3336.0,0.6846],[3335.8,3.2078]],[[3336.7,1.69259573],[3336.8,3.2078],[3336.9,0.59922],[3337.0,2.2711207],[3337.2,0.23774551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676042744,[[3335.3,40.8],[3335.1,3.9307],[3335.0,0.6936],[3334.6,2.2711207],[3333.6,4.37468947]],[[3335.7,0.00449094],[3336.0,2.55224992],[3336.1,3.2078],[3336.2,1.3891],[3336.8,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676102790,[[3331.6,0.60016],[3331.1,0.7333],[3331.0,2.20234],[3330.8,40.8],[3330.7,4.70856]],[[3331.7,0.28147292],[3331.8,2.01102],[3332.0,5.4789207],[3332.4,1.50454775],[3347.5,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676141832,[[3332.3,0.60003],[3331.8,1.50031],[3331.7,1.4211],[3331.6,4.70819],[3331.4,2.2711207]],[[3332.4,0.28601452],[3332.5,3.2078],[3332.6,4.4224207],[3333.0,0.24084805],[3333.3,3.14564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676187169,[[3330.9,0.60028],[3330.6,41.4772],[3330.5,0.7025],[3330.4,4.70871],[3330.3,2.21734]],[[3331.2,0.28151677],[3331.3,3.2078],[3331.5,0.6813],[3331.6,3.7377207],[3331.7,0.23606134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676230618,[[3332.3,0.60003],[3331.9,1.50026],[3331.8,1.3501],[3331.7,4.70815],[3331.6,41.4825]],[[3332.4,0.00449775],[3332.5,0.28151677],[3332.6,1.3964],[3332.7,0.7215],[3333.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676261427,[[3331.9,0.6001],[3331.4,4.70825],[3331.1,3.60129],[3330.9,2.2711207],[3329.1,0.45457431]],[[3332.0,0.28151677],[3332.1,3.2078],[3332.2,0.6948],[3332.4,2.27561845],[3332.6,0.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676340804,[[3331.6,0.60016],[3331.3,0.7187],[3331.0,2.87107],[3330.7,1.50078],[3330.6,5.4789207]],[[3331.9,1.60319814],[3332.0,2.2711207],[3332.1,4.5887],[3332.3,0.23442616],[3347.2,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676385947,[[3335.1,0.59953],[3334.4,0.6996],[3334.3,6.99091257],[3334.1,2.17985],[3333.5,2.99903]],[[3335.2,0.68576415],[3335.4,4.45558],[3335.5,0.00449775],[3335.7,0.6478],[3352.8,2.99476189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676424592,[[3336.7,0.60373775],[3336.3,2.28394257],[3336.2,3.2078],[3336.1,2.21425],[3335.9,2.18104]],[[3336.8,0.7007],[3336.9,0.28105746],[3337.0,3.2078],[3337.3,1.24974],[3337.4,0.67809775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676470121,[[3333.3,0.59985],[3333.2,3.6861],[3332.9,0.4858],[3332.8,0.3497],[3332.4,2.28394257]],[[3333.6,0.5998],[3333.7,3.6855],[3333.9,2.28394257],[3334.2,1.49924],[3334.3,0.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676548295,[[3336.2,0.59931],[3335.7,0.4764],[3335.6,3.2078],[3335.5,1.49863],[3335.4,2.28394257]],[[3336.4,3.8071],[3336.5,3.29824257],[3336.7,0.5124],[3337.0,1.49801],[3337.1,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676581404,[[3339.8,0.00449088],[3338.9,2.28394257],[3338.8,0.5183],[3338.7,3.2078],[3338.4,1.49731]],[[3339.9,6.09041257],[3340.2,0.7671965],[3340.4,0.00449088],[3340.6,1.4964],[3341.0,2.76534257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676604835,[[3341.7,0.59834],[3341.3,5.49174257],[3341.2,1.49607],[3341.1,0.00449088],[3341.0,1.49615]],[[3341.8,0.00449088],[3342.2,3.6936],[3342.3,1.36761771],[3343.3,14.08219],[3359.0,2.99476189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676642061,[[3341.6,0.59842],[3341.3,0.4947],[3341.2,1.96592],[3341.1,3.78020257],[3341.0,3.2078]],[[3341.7,0.01],[3341.9,0.2806675],[3342.0,3.2078],[3342.2,1.5101],[3342.3,2.88225257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676678390,[[3341.2,0.59849],[3341.0,2.28394257],[3340.9,0.00449088],[3340.6,5.70977],[3340.3,1.49662]],[[3341.3,0.28058398],[3341.4,4.32256],[3341.5,0.00449088],[3341.8,0.4838],[3341.9,1.49594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676678696,[[3341.2,0.59849],[3341.0,2.28394257],[3340.9,0.00449088],[3340.6,5.70977],[3340.3,1.49662]],[[3341.3,0.28058398],[3341.4,3.7241],[3341.5,0.00449088],[3341.8,0.4838],[3342.2,1.73778696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676678896,[[3341.2,0.59849],[3341.0,2.28394257],[3340.9,0.00449088],[3340.6,5.70977],[3340.3,1.49662]],[[3341.3,0.28058398],[3341.4,4.32256],[3341.5,0.00449088],[3341.8,0.4838],[3342.0,3.77983257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676679086,[[3341.2,0.59849],[3341.0,2.28394257],[3340.9,0.00449088],[3340.6,5.70977],[3340.3,1.49662]],[[3341.3,0.28058398],[3341.4,3.7241],[3341.5,0.60294088],[3341.8,0.4838],[3342.0,3.77983257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676679597,[[3341.2,0.59849],[3341.0,2.28394257],[3340.9,0.00449088],[3340.6,5.70977]],[[3341.3,0.28058398],[3341.4,3.7241],[3341.5,0.60294088],[3341.8,0.4838],[3342.0,3.77983257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676679598,[[3341.2,0.59849],[3341.0,2.28394257],[3340.9,0.00449088],[3340.8,1.49642],[3340.6,5.70977]],[[3341.3,0.28058398],[3341.4,3.7241],[3341.5,0.60294088],[3341.8,0.4838],[3342.0,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676680097,[[3341.2,0.59849],[3341.0,2.28394257],[3340.9,0.00449088],[3340.6,5.70977],[3338.9,0.44176715]],[[3341.3,0.28058398],[3341.4,3.7241],[3341.5,0.00449088],[3341.8,0.4838],[3342.0,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676680296,[[3341.2,0.59849],[3341.0,2.28394257],[3340.9,0.00449088],[3340.6,5.70977],[3340.3,1.49663]],[[3341.3,0.87905398],[3341.4,3.7241],[3341.5,0.00449088],[3341.8,0.4838],[3342.0,3.77986257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676680489,[[3341.1,0.5985],[3341.0,2.28394257],[3340.9,0.00449088],[3340.6,5.70977],[3340.3,1.49663]],[[3341.3,1.35866398],[3341.4,3.7241],[3341.5,0.00449088],[3341.8,0.4838],[3342.0,3.77986257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676680690,[[3340.9,0.00449088],[3340.7,2.28394257],[3340.2,3.2078],[3340.1,1.49672],[3339.3,2.99418]],[[3341.0,0.59853],[3341.3,0.76018398],[3341.4,3.7241],[3341.5,0.00449088],[3341.6,1.49607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676680891,[[3340.9,0.00449088],[3340.4,2.28394257],[3340.1,0.4711],[3339.9,1.99262],[3339.7,3.2078]],[[3341.0,3.80633],[3341.3,0.76018398],[3341.4,2.80024257],[3341.5,0.00449088],[3341.6,1.49607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676681092,[[3340.9,0.00449088],[3340.6,0.59859],[3340.4,2.28394257],[3340.1,0.4711],[3339.9,1.99262]],[[3341.0,4.08691398],[3341.3,0.4796],[3341.4,4.29639257],[3341.5,0.00449088],[3341.6,1.49607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676681397,[[3340.1,2.28394257],[3339.9,0.4958],[3339.4,0.23763126],[3338.7,9.9907017],[3338.5,10.89508227]],[[3340.6,0.59861],[3341.0,3.48838398],[3341.3,0.4796],[3341.4,4.29639257],[3341.5,0.00449088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676681597,[[3340.1,2.28394257],[3339.8,0.4711],[3339.3,1.49705],[3339.2,0.5016],[3338.7,9.9907017]],[[3340.4,0.59864],[3340.5,0.9773],[3340.6,3.2078],[3340.9,0.28058398],[3341.1,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676681798,[[3339.8,2.28394257],[3339.5,0.4958],[3339.3,1.49705],[3339.2,0.5016],[3339.1,4.58511052]],[[3340.2,3.2078],[3340.3,0.59866],[3340.5,1.25788398],[3340.8,2.28394257],[3341.0,1.49633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676681993,[[3339.8,2.28394257],[3339.5,0.4958],[3339.4,0.4711],[3339.3,1.49705],[3339.2,0.5016]],[[3340.2,3.2078],[3340.5,0.9773],[3340.8,2.28394257],[3341.1,0.23586324],[3356.4,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676682295,[[3340.1,0.59869],[3339.8,2.28394257],[3339.5,1.99277],[3339.4,0.4711],[3339.3,1.49705]],[[3340.2,3.2078],[3340.5,0.9773],[3340.8,2.28394257],[3341.1,0.23586324],[3341.5,1.50062088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676682495,[[3340.1,0.59869],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,1.99277],[3339.4,0.4711]],[[3340.2,3.48857934],[3340.5,1.57592],[3340.8,2.28394257],[3341.1,0.23586324],[3341.5,1.50062088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676682803,[[3340.1,0.59869],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,1.99277],[3339.4,0.4711]],[[3340.2,3.48857934],[3340.5,0.9773],[3340.6,0.59861],[3340.8,2.28394257],[3341.1,0.23586324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676683001,[[3340.1,0.59869],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,1.99277],[3339.4,0.4711]],[[3340.2,3.48857934],[3340.5,0.9773],[3340.8,2.28394257],[3341.1,0.23586324],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676683300,[[3340.1,0.59869],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,1.99277],[3339.4,0.4711]],[[3340.2,3.2078],[3340.5,0.9773],[3340.6,0.59861],[3340.8,2.28394257],[3341.1,0.23586324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676683498,[[3340.1,0.59869],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,1.99277],[3339.4,0.4711]],[[3340.2,3.2078],[3340.5,0.9773],[3340.8,2.28394257],[3341.1,0.23586324],[3372.4,2.71352664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676683699,[[3340.1,0.59869],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,1.99277],[3339.4,0.4711]],[[3340.2,3.2078],[3340.5,1.57593],[3340.8,2.28394257],[3341.1,0.23586324],[3372.4,2.71352664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676684103,[[3340.1,0.59869],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,1.99277],[3339.4,0.4711]],[[3340.2,3.2078],[3340.5,1.57593],[3340.8,2.28394257],[3341.1,0.23586324],[3370.7,0.11018637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676684301,[[3340.1,0.59869],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,1.99277],[3339.4,0.4711]],[[3340.2,3.2078],[3340.5,1.57593],[3340.8,2.28394257],[3341.1,0.23586324],[3356.8,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676684493,[[3340.1,0.59869],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,1.99277],[3339.4,0.4711]],[[3340.2,3.2078],[3340.4,0.5046],[3340.5,1.57593],[3340.8,2.28394257],[3341.1,0.23586324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676684695,[[3340.1,0.59869],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,1.99277],[3339.4,0.4711]],[[3340.2,3.2078],[3340.4,0.5046],[3340.5,0.9773],[3340.8,2.28394257],[3341.1,0.23586324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676684893,[[3340.1,0.59869],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,1.99277],[3339.4,0.4711]],[[3340.2,3.2078],[3340.4,1.10325],[3340.5,0.9773],[3340.8,2.28394257],[3341.0,1.49634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676685206,[[3339.9,0.59873],[3339.8,2.28394257],[3339.7,3.21229088],[3339.5,0.4958],[3339.4,0.4711]],[[3340.2,3.80647],[3340.4,0.5046],[3340.5,0.9773],[3340.8,2.28394257],[3341.0,1.49634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676685405,[[3339.9,0.59873],[3339.8,2.28394257],[3339.7,0.00449088],[3339.5,0.4958],[3339.4,0.4711]],[[3340.2,3.80647],[3340.4,0.5046],[3340.5,0.9773],[3340.8,2.28394257],[3341.0,1.49634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676685594,[[3339.8,2.28394257],[3339.7,0.00449088],[3339.5,0.4958],[3339.4,0.4711],[3337.9,1.568]],[[3340.2,3.80647],[3340.4,0.5046],[3340.5,0.9773],[3340.8,2.28394257],[3341.0,1.49634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676685804,[[3339.8,2.28394257],[3339.7,0.00449088],[3339.5,0.4958],[3339.4,0.4711],[3337.9,1.568]],[[3340.2,3.2078],[3340.4,0.5046],[3340.5,0.9773],[3340.8,2.28394257],[3341.0,1.49634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676686003,[[3339.9,0.59873],[3339.8,2.28394257],[3339.7,0.00449088],[3339.5,0.4958],[3339.4,0.4711]],[[3340.2,3.2078],[3340.3,0.59867],[3340.4,0.5046],[3340.5,0.9773],[3340.8,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676686209,[[3339.9,0.59873],[3339.8,2.28394257],[3339.7,0.00449088],[3339.5,0.4958],[3339.4,0.4711]],[[3340.2,3.2078],[3340.4,0.5046],[3340.5,0.9773],[3340.8,2.28394257],[3357.3,2.99476189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676686408,[[3339.9,0.59873],[3339.8,2.28394257],[3339.7,0.00449088],[3339.5,0.4958],[3339.4,0.4711]],[[3340.2,3.80647],[3340.4,0.5046],[3340.5,0.9773],[3340.8,2.28394257],[3357.3,2.99476189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676686608,[[3339.9,0.59873],[3339.8,2.28394257],[3339.7,0.00449088],[3339.5,0.4958],[3339.4,0.4711]],[[3340.2,3.80647],[3340.4,0.5046],[3340.5,0.9773],[3340.8,2.28394257],[3356.8,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676686809,[[3339.9,0.59873],[3339.8,2.28394257],[3339.7,0.00449088],[3339.5,0.4958],[3339.4,0.4711]],[[3340.1,0.5987],[3340.2,3.2078],[3340.4,0.5046],[3340.5,0.9773],[3340.8,3.78039257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676687003,[[3339.9,0.59873],[3339.8,2.28394257],[3339.7,0.00449088],[3339.5,0.4958],[3339.4,0.4711]],[[3340.2,3.2078],[3340.4,0.5046],[3340.5,0.9773],[3340.8,3.78039257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676687004,[[3339.9,0.59873],[3339.8,2.28394257],[3339.7,0.00449088],[3339.5,0.4958],[3339.4,0.4711]],[[3340.2,3.2078],[3340.4,0.5046],[3340.5,0.9773],[3340.8,3.78039257],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676687204,[[3339.9,0.59873],[3339.8,2.28394257],[3339.7,0.00449088],[3339.5,0.4958],[3339.4,0.4711]],[[3340.2,3.80649],[3340.4,0.5046],[3340.5,0.9773],[3340.8,3.78039257],[3350.1,66.0301948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676687909,[[3339.9,0.59873],[3339.7,0.00449088],[3339.5,2.77974257],[3339.4,0.4711],[3337.2,6.9960617]],[[3340.2,3.80649],[3340.4,0.5046],[3340.5,0.9773],[3340.8,3.78039257],[3350.1,66.0301948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676688398,[[3339.9,0.59873],[3339.7,0.00449088],[3339.5,2.77974257],[3339.4,0.4711],[3339.0,1.73198703]],[[3340.2,3.80649],[3340.4,0.5046],[3340.5,0.9773],[3340.8,3.78039257],[3350.1,66.0301948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676688804,[[3339.8,0.59873],[3339.7,0.00449088],[3339.5,2.77974257],[3339.4,0.4711],[3339.0,1.49722]],[[3340.1,0.59869],[3340.2,3.2078],[3340.4,0.5046],[3340.5,0.9773],[3340.8,3.78039257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676689108,[[3339.7,0.00449088],[3339.5,2.77974257],[3339.4,0.4711],[3339.0,1.49722],[3337.7,2.99558]],[[3340.2,3.2078],[3340.4,0.5046],[3340.5,0.9773],[3340.8,3.78039257],[3342.5,12.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676689307,[[3339.7,0.00449088],[3339.6,0.59876],[3339.5,2.77974257],[3339.4,0.4711],[3339.0,1.49722]],[[3339.9,0.59874],[3340.2,3.2078],[3340.4,0.5046],[3340.5,3.26124257],[3340.6,1.49655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676689501,[[3339.7,0.00449088],[3339.5,2.28394257],[3337.3,4.66404113],[3336.0,18.65616454],[3335.6,1.01091914]],[[3340.2,3.2078],[3340.4,0.5046],[3340.5,3.26124257],[3340.6,1.49655],[3353.4,32.37979877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676689815,[[3339.7,0.00449088],[3336.0,18.65616454],[3335.6,1.01091914]],[[3340.2,3.2078],[3340.4,0.5046],[3340.5,3.26124257],[3340.6,1.49655],[3353.4,32.37979877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676689816,[[3339.7,0.00449088],[3339.1,3.2078],[3338.9,3.25504257],[3338.6,1.4974],[3338.5,0.4874]],[[3339.8,4.29104],[3340.1,0.28081111],[3340.2,2.28394257],[3340.4,2.00123],[3340.5,2.0476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676690105,[[3339.7,0.00449088],[3339.5,0.5988],[3339.1,3.2078],[3338.9,3.25504257],[3338.6,1.4974]],[[3339.8,4.29104],[3340.2,2.28394257],[3340.4,2.00123],[3340.5,2.0476],[3347.2,1.40664694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676690410,[[3339.7,0.00449088],[3339.2,0.59884],[3338.9,3.25504257],[3338.7,3.2078],[3338.5,1.98483]],[[3339.8,4.29104],[3340.2,3.78066257],[3340.4,2.00123],[3340.5,2.0476],[3340.8,2.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676690605,[[3339.7,0.00449088],[3338.9,3.25504257],[3338.7,3.2078],[3338.5,1.98483]],[[3339.8,4.29104],[3340.2,3.78066257],[3340.4,2.00123],[3340.5,2.0476],[3340.8,2.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676690606,[[3339.7,0.00449088],[3338.9,3.25504257],[3338.7,3.2078],[3338.5,1.98483],[3336.6,14.65610283]],[[3339.8,4.29104],[3340.2,3.78066257],[3340.4,2.00123],[3340.5,2.0476],[3340.8,2.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676690809,[[3339.7,0.00449088],[3339.3,0.59882],[3338.9,3.25504257],[3338.7,4.70514],[3338.5,1.98483]],[[3339.8,4.29104],[3340.2,2.28394257],[3340.4,2.00123],[3340.5,2.0476],[3341.1,2.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676691006,[[3339.7,0.00449088],[3339.3,0.59882],[3338.9,3.25504257],[3338.7,4.70514],[3338.5,1.98483]],[[3339.8,4.29104],[3340.2,2.28394257],[3340.4,2.00123],[3340.5,2.0476],[3340.6,1.49655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676691209,[[3339.7,0.00449088],[3339.3,0.59882],[3338.9,3.25504257],[3338.7,4.70514],[3338.5,1.98483]],[[3339.8,4.57188108],[3340.2,2.28394257],[3340.4,2.00123],[3340.5,2.0476],[3340.6,1.49655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676691613,[[3339.7,0.00449088],[3338.9,3.25504257],[3338.7,3.2078],[3338.5,1.98483],[3318.4,3.68867497]],[[3339.8,4.57188108],[3340.1,0.23988209],[3340.2,2.28394257],[3340.4,2.00123],[3340.5,2.0476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676691914,[[3339.7,0.00449088],[3339.2,0.59885],[3338.9,3.25504257],[3338.8,3.2078],[3338.5,1.98483]],[[3339.8,4.57188108],[3340.1,0.23988209],[3340.2,3.78065257],[3340.4,2.00123],[3340.5,2.0476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676692112,[[3339.7,0.00449088],[3339.2,0.59885],[3338.9,3.25504257],[3338.8,3.2078],[3338.5,1.98483]],[[3339.8,4.57190746],[3340.1,0.23988209],[3340.2,3.78065257],[3340.4,2.00123],[3340.5,2.0476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676692817,[[3338.3,2.28394257],[3338.2,3.2078],[3338.0,1.49766],[3336.7,3.33161203],[3336.6,11.66010283]],[[3339.8,8.97316746],[3339.9,2.28394257],[3340.1,0.23988209],[3340.4,0.5046],[3340.5,5.04078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676693108,[[3338.7,0.59893],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,3.2078],[3338.0,1.49766]],[[3339.0,0.5989],[3339.2,3.2078],[3339.4,2.28394257],[3339.6,1.49696],[3339.7,1.27596746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676693306,[[3338.8,0.59892],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,3.2078],[3338.0,1.49766]],[[3338.9,0.506],[3339.1,0.59888],[3339.2,3.2078],[3339.4,2.28394257],[3339.6,1.49696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676693711,[[3338.8,0.59892],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[2826.1,0.09090909]],[[3338.9,0.506],[3339.2,3.2078],[3339.7,2.77304257],[3340.1,1.73663209],[3340.5,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676694012,[[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[2826.1,0.09090909]],[[3339.2,3.2078],[3339.7,2.77304257],[3340.1,1.73663209],[3340.5,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676694013,[[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[3336.4,7.9948856],[3336.2,6.9960617]],[[3339.2,3.21229088],[3339.7,2.77304257],[3340.1,1.73663209],[3340.5,1.568],[3341.4,7.96238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676694213,[[3339.0,0.59887],[3338.5,0.59898],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537]],[[3339.2,3.21229088],[3339.3,0.59884],[3339.6,0.506],[3339.7,2.77304257],[3339.9,1.49684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676694412,[[3338.6,0.59896],[3338.5,0.59898],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537]],[[3339.2,3.21229088],[3339.3,0.59884],[3339.6,0.506],[3339.7,2.77304257],[3339.9,1.49684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676694715,[[3339.0,0.59888],[3338.5,0.59898],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537]],[[3339.2,3.21229088],[3339.3,0.59884],[3339.6,0.506],[3339.7,2.77304257],[3339.9,1.49684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676695310,[[3338.9,0.5989],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[3338.0,1.49765]],[[3339.2,3.81114088],[3339.6,0.506],[3339.7,2.77304257],[3339.9,1.49684],[3341.1,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676695916,[[3338.9,0.5989],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[3338.0,1.49765]],[[3339.1,1.08897],[3339.2,3.21229088],[3339.6,0.506],[3339.7,2.77304257],[3339.9,1.49684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676696813,[[3338.9,0.5989],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[3338.0,1.49765]],[[3339.1,0.4901],[3339.2,3.81115088],[3339.6,0.506],[3339.7,2.77304257],[3339.9,1.49684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676698414,[[3338.9,0.5989],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[3338.0,1.49765]],[[3339.1,0.4901],[3339.2,3.21229088],[3339.6,0.506],[3339.7,2.77304257],[3339.9,1.49684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676698611,[[3338.8,0.59891],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[3338.0,1.49765]],[[3339.1,1.08897],[3339.2,3.21229088],[3339.6,0.506],[3339.7,4.26996257],[3339.9,1.49684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676699314,[[3338.8,0.59892],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[3338.0,1.49765]],[[3339.0,0.5989],[3339.1,0.4901],[3339.2,3.21229088],[3339.6,0.506],[3339.7,4.26996257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676699614,[[3338.9,0.5989],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[3338.0,1.49765]],[[3339.1,0.4901],[3339.2,3.81115088],[3339.6,0.74153427],[3339.7,2.77304257],[3340.1,1.49673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676700014,[[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[3338.0,1.49765],[3336.4,3.33076583]],[[3339.1,0.4901],[3339.2,3.21229088],[3339.6,0.74153427],[3339.7,2.77304257],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676700215,[[3338.9,0.5989],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[3338.0,1.49765]],[[3339.1,1.08897],[3339.2,3.21229088],[3339.6,0.74153427],[3339.7,4.26997257],[3365.0,251.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676700715,[[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70537],[3338.0,1.49765]],[[3339.1,1.08897],[3339.2,3.21229088],[3339.6,0.74153427],[3339.7,4.26997257],[3365.0,251.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676700716,[[3338.7,0.59894],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,3.2078],[3338.0,1.49765]],[[3339.0,0.59889],[3339.1,0.4901],[3339.2,3.21229088],[3339.5,1.49701],[3339.6,0.74153427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676701217,[[3338.4,0.5083],[3338.3,2.78554257],[3338.2,3.2078],[3338.0,1.49765],[3336.5,0.33476583]],[[3339.0,1.10309],[3339.1,0.4901],[3339.2,3.21229088],[3339.5,1.49701],[3339.6,0.74153427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676701417,[[3338.8,0.59891],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70538],[3338.0,1.49765]],[[3339.0,1.1031],[3339.1,0.4901],[3339.2,3.21229088],[3339.6,0.74153427],[3340.0,1.49682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676701612,[[3338.7,0.59893],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70538],[3338.0,1.49765]],[[3338.9,0.59891],[3339.0,0.5042],[3339.1,0.4901],[3339.2,3.21229088],[3339.6,2.23853427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676701915,[[3338.4,0.5083],[3338.3,2.78554257],[3338.2,3.2078],[3338.0,1.49765],[3337.7,1.49778]],[[3338.9,0.59891],[3339.0,0.5042],[3339.1,0.4901],[3339.2,3.21229088],[3339.6,2.23853427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676702115,[[3338.7,0.59893],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,3.2078],[3338.0,1.49765]],[[3338.9,1.07791],[3339.0,0.5042],[3339.1,0.4901],[3339.2,3.21229088],[3339.6,1.73253427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676702618,[[3338.5,0.59898],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70538],[3338.0,1.49765]],[[3338.9,0.479],[3339.0,1.1031],[3339.1,0.4901],[3339.2,3.21229088],[3339.6,1.73253427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676702812,[[3338.8,0.59892],[3338.4,0.5083],[3338.3,2.78554257],[3338.2,4.70538],[3338.0,1.49765]],[[3338.9,0.479],[3339.0,1.1031],[3339.1,0.4901],[3339.2,3.21229088],[3339.4,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676703014,[[3337.5,1.4979],[3337.4,2.28394257],[3337.3,3.2078],[3336.9,0.30895946],[3336.4,2.99675]],[[3338.3,0.59903],[3338.9,1.97631],[3339.0,3.712],[3339.1,2.77404257],[3339.2,0.00449088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676703222,[[3337.7,0.59912],[3337.6,0.9968],[3337.3,1.49798],[3337.2,0.479],[3337.1,2.28394257]],[[3338.2,0.59905],[3338.3,3.2078],[3338.5,2.28394257],[3338.7,1.49737],[3338.9,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676703409,[[3337.6,0.9968],[3337.3,1.49798],[3337.2,0.479],[3337.1,2.28394257]],[[3338.2,0.59905],[3338.3,3.2078],[3338.5,2.28394257],[3338.7,1.49737],[3338.9,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676703410,[[3337.6,0.9968],[3337.3,1.49798],[3337.2,0.479],[3337.1,2.28394257],[3335.9,3.29719]],[[3338.2,2.75244257],[3338.3,3.2078],[3338.7,1.49737],[3338.9,0.479],[3340.6,29.93091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676703604,[[3337.7,0.59912],[3337.6,0.9968],[3337.5,1.49788],[3337.4,2.28394257],[3337.3,1.49798]],[[3337.8,3.2078],[3338.2,1.4454],[3338.4,0.599],[3338.5,2.28394257],[3339.0,3.06523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676703805,[[3338.1,0.59905],[3337.6,0.9968],[3337.5,1.49788],[3337.4,2.28394257],[3337.3,4.70578]],[[3338.2,0.4685],[3338.3,3.2078],[3338.8,2.28394257],[3339.0,3.06525],[3340.5,7.96318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676704117,[[3338.1,0.59905],[3337.6,0.9968],[3337.5,1.49788],[3337.4,2.28394257],[3337.3,4.70578]],[[3338.2,0.4685],[3338.3,3.6868],[3338.4,0.4979],[3338.5,0.59899],[3338.8,2.52877697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676704318,[[3338.1,0.59905],[3337.6,0.9968],[3337.5,1.49788],[3337.4,2.28394257],[3337.3,4.70578]],[[3338.2,0.4685],[3338.3,3.6868],[3338.4,1.0969],[3338.8,2.52877697],[3339.0,3.06523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676704516,[[3338.1,0.59905],[3337.6,0.9968],[3337.5,1.49788],[3337.4,2.28394257],[3337.3,3.2078]],[[3338.2,0.4685],[3338.3,3.6868],[3338.4,0.4979],[3338.5,0.59898],[3338.8,2.52877697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676704714,[[3338.1,0.59905],[3337.7,1.4978],[3337.6,0.9968],[3337.5,1.49788],[3337.4,2.28394257]],[[3338.2,0.4685],[3338.3,3.6868],[3338.4,0.4979],[3338.5,0.59898],[3338.8,2.52877697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676705511,[[3337.6,0.9968],[3337.5,1.49788],[3337.4,2.28394257],[3337.2,1.97699],[3336.1,4.56598]],[[3338.2,0.4685],[3338.3,3.6868],[3338.4,0.4979],[3338.5,2.28394257],[3338.7,1.49736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676705716,[[3338.0,0.59905],[3337.6,0.9968],[3337.5,1.49788],[3337.4,2.28394257],[3337.2,1.97699]],[[3338.2,0.4685],[3338.3,4.28582],[3338.4,0.4979],[3338.5,2.28394257],[3339.2,1.50164088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676706120,[[3338.0,0.59905],[3337.6,0.9968],[3337.5,1.49788],[3337.4,2.28394257],[3337.2,1.97699]],[[3338.2,1.06753],[3338.3,3.6868],[3338.4,0.4979],[3338.5,2.28394257],[3338.8,1.7421544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676706319,[[3337.7,0.59911],[3337.6,0.9968],[3337.2,1.97699],[3337.1,2.28394257],[3337.0,1.49812]],[[3337.9,0.59909],[3338.2,0.4685],[3338.3,3.6868],[3338.4,0.4979],[3338.5,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676706616,[[3337.7,0.59911],[3337.6,0.9968],[3337.2,1.97699],[3337.1,2.28394257],[3337.0,1.49812]],[[3337.9,3.80689],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979],[3338.5,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676707119,[[3337.7,0.59911],[3337.6,0.9968],[3337.2,1.97699],[3337.1,2.28394257],[3337.0,1.49812]],[[3337.9,3.2078],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979],[3338.5,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676707321,[[3337.7,0.59911],[3337.6,0.9968],[3337.2,1.97699],[3337.1,2.28394257],[3337.0,1.49812]],[[3337.9,3.2078],[3338.0,0.59908],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676707514,[[3337.6,0.9968],[3337.2,1.97699],[3337.1,2.28394257],[3337.0,1.49812],[3334.8,6.9960617]],[[3337.9,3.2078],[3338.0,0.59908],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676707716,[[3337.8,0.5991],[3337.6,0.9968],[3337.2,1.97699],[3337.1,2.28394257],[3337.0,1.49812]],[[3337.9,3.2078],[3338.0,0.59908],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676707915,[[3337.6,0.9968],[3337.2,1.97699],[3337.1,2.28394257],[3337.0,1.49812],[3303.8,0.10903874]],[[3337.9,3.2078],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979],[3368.5,0.11018637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676708118,[[3337.7,0.59911],[3337.6,0.9968],[3337.2,1.97699],[3337.1,2.28394257],[3337.0,1.49812]],[[3337.9,3.80688],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979],[3368.5,0.11018637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676708424,[[3337.7,0.59911],[3337.6,0.9968],[3337.2,1.97699],[3337.1,2.28394257],[3337.0,1.49812]],[[3337.9,3.80688],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979],[3354.5,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676708908,[[3337.6,0.9968],[3337.2,1.97699],[3337.1,2.28394257],[3337.0,1.49812],[3333.7,3.58941627]],[[3337.9,3.2078],[3338.0,0.59908],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676709113,[[3337.8,0.5991],[3337.6,0.9968],[3337.2,1.97699],[3337.1,2.28394257],[3337.0,1.49812]],[[3337.9,3.2078],[3338.0,0.59908],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676709318,[[3337.8,0.5991],[3337.6,0.9968],[3337.2,1.97699],[3337.1,5.49174257],[3337.0,1.49812]],[[3337.9,3.2078],[3338.1,0.59906],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676710013,[[3337.8,0.5991],[3337.6,0.9968],[3337.2,1.97699],[3337.1,5.49174257],[3337.0,1.49812]],[[3337.9,3.2078],[3338.0,0.59907],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676710421,[[3337.7,0.59912],[3337.6,0.9968],[3337.2,1.97699],[3337.1,5.49174257],[3337.0,1.49812]],[[3337.9,3.80689],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979],[3368.6,0.11018637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676710621,[[3337.7,0.5991],[3337.6,0.9968],[3337.2,1.97699],[3337.1,5.49174257],[3337.0,1.49812]],[[3337.9,3.2078],[3338.0,0.59908],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676710818,[[3337.8,0.5991],[3337.6,0.9968],[3337.2,1.97699],[3337.1,5.49174257],[3337.0,1.49812]],[[3337.9,3.2078],[3338.0,0.59908],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676711021,[[3337.7,0.59911],[3337.6,0.9968],[3337.2,1.97699],[3337.1,5.49174257],[3337.0,1.49812]],[[3337.9,3.80689],[3338.2,0.4685],[3338.3,0.479],[3338.4,0.4979],[3343.4,4.34464694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676711220,[[3337.6,1.59593],[3337.2,0.479],[3337.1,5.49174257],[3337.0,1.49812],[3336.7,1.74153419]],[[3337.8,0.59911],[3337.9,3.2078],[3338.2,0.4685],[3338.3,0.479],[3338.4,1.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676711416,[[3337.6,1.59593],[3337.1,5.49174257],[3337.0,1.49812],[3336.7,1.74153419]],[[3337.9,3.2078],[3338.2,0.4685],[3338.3,0.479],[3338.4,1.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676711417,[[3337.6,0.59913],[3337.1,5.49174257],[3337.0,1.49812],[3336.7,1.49823],[3335.8,2.28394257]],[[3337.9,3.8069],[3338.2,0.4685],[3338.3,0.479],[3338.4,1.99541],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676711617,[[3336.2,0.4984],[3335.4,3.2078],[3335.2,2.72326754],[3334.8,1.49907],[3334.5,9.28000427]],[[3337.7,4.56788514],[3337.8,1.85004808],[3337.9,8.2078],[3338.2,0.4685],[3338.3,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676711819,[[3336.2,0.4984],[3336.0,0.5183],[3335.4,3.677],[3335.2,2.72326754],[3335.1,1.49896]],[[3336.3,3.2078],[3336.5,2.28394257],[3337.3,1.49802],[3337.6,1.26494808],[3337.7,1.49783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676712021,[[3336.2,0.4984],[3336.1,0.5994],[3336.0,0.5183],[3335.4,3.677],[3335.3,1.49885]],[[3336.3,3.2078],[3336.7,0.59931],[3336.9,2.28394257],[3337.5,1.49793],[3337.6,1.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676712325,[[3336.2,0.4984],[3336.0,1.11772],[3335.4,3.677],[3335.1,1.73567214],[3334.7,6.16315113]],[[3336.3,3.2078],[3336.6,0.60382088],[3336.9,2.28394257],[3337.5,1.49793],[3337.6,1.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676712522,[[3336.2,0.4984],[3336.0,1.11772],[3335.4,3.677],[3335.1,1.73567214],[3334.7,6.16315113]],[[3336.3,3.2078],[3336.6,0.60382088],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676712523,[[3336.2,0.4984],[3336.0,0.5183],[3335.6,2.28394257],[3335.4,3.677],[3335.1,1.73567214]],[[3336.3,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257],[3337.7,1.49783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676712827,[[3336.2,0.4984],[3336.0,0.5183],[3335.9,0.59944],[3335.4,3.677],[3335.1,1.73565214]],[[3336.3,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676712828,[[3336.2,0.4984],[3336.0,0.5183],[3335.9,0.59944],[3335.4,3.677],[3335.1,1.73565214]],[[3336.3,3.2078],[3336.5,0.59934],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676713024,[[3336.2,0.4984],[3336.0,0.5183],[3335.4,3.677],[3335.1,1.73565214]],[[3336.3,3.2078],[3336.5,0.59934],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676713025,[[3336.2,0.4984],[3336.0,0.5183],[3335.4,5.96094257],[3335.1,0.23671214],[3334.6,1.49919]],[[3336.3,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257],[3337.3,1.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676713227,[[3336.2,1.09778],[3336.0,0.5183],[3335.8,2.28394257],[3335.4,3.677],[3335.2,1.49893]],[[3336.6,0.51509088],[3336.7,3.80711],[3336.8,0.9839],[3336.9,2.28394257],[3337.8,3.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676713424,[[3336.2,0.4984],[3336.0,0.5183],[3335.8,2.28394257],[3335.4,3.677],[3335.2,1.49893]],[[3336.6,0.51509088],[3336.7,3.80711],[3336.8,0.9839],[3337.2,2.52390749],[3337.8,3.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676713623,[[3336.2,0.4984],[3336.0,0.5183],[3335.8,2.28394257],[3335.4,3.677],[3335.2,1.49893]],[[3336.6,0.51509088],[3336.7,3.2078],[3336.8,0.9839],[3337.2,2.52390749],[3337.8,3.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676713822,[[3336.2,0.4984],[3336.0,0.5183],[3335.8,2.28394257],[3335.4,3.677],[3335.2,1.49893]],[[3336.3,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.52390749],[3337.8,3.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676714128,[[3336.2,0.4984],[3336.1,0.5994],[3336.0,0.5183],[3335.8,2.28394257],[3335.4,3.677]],[[3336.3,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.52390749],[3337.8,3.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676714330,[[3336.2,0.4984],[3336.0,1.11772],[3335.8,2.28394257],[3335.4,3.677],[3334.5,2.28394257]],[[3336.3,3.2078],[3336.5,0.59934],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.52390749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676714624,[[3336.2,0.4984],[3336.0,0.5183],[3335.9,0.59944],[3335.5,2.28394257],[3335.4,0.4692]],[[3336.3,3.2078],[3336.4,0.59937],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676714826,[[3336.2,0.4984],[3336.0,0.5183],[3335.5,2.28394257],[3335.4,0.4692],[3334.3,0.3]],[[3336.3,3.2078],[3336.4,0.59937],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676715024,[[3336.2,0.4984],[3336.0,0.5183],[3335.9,0.59943],[3335.5,2.28394257],[3335.4,0.4692]],[[3336.3,3.2078],[3336.4,0.59937],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676715225,[[3336.2,0.4984],[3336.0,0.5183],[3335.9,0.59943],[3335.5,2.28394257],[3335.4,0.4692]],[[3336.3,3.2078],[3336.5,0.59934],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676715425,[[3335.5,0.5995],[3334.9,2.28394257],[3334.5,1.49921],[3333.8,6.4129227],[3333.6,3.29922]],[[3336.1,0.59942],[3336.3,5.49174257],[3336.6,0.51509088],[3336.8,2.48215],[3337.1,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676715634,[[3335.6,1.11529],[3335.1,0.9861],[3334.9,2.28394257],[3334.7,1.49912],[3334.5,3.78315257]],[[3336.1,0.59942],[3336.3,5.49174257],[3336.6,0.51509088],[3336.8,0.9839],[3337.0,1.49815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676715826,[[3335.6,1.11529],[3335.1,0.9861],[3334.9,2.28394257],[3334.7,1.49912],[3334.6,3.2078]],[[3336.1,0.59942],[3336.3,5.49174257],[3336.6,0.51509088],[3336.8,0.9839],[3337.0,1.49815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676716131,[[3335.6,1.11529],[3335.1,0.9861],[3335.0,3.2078],[3334.9,2.28394257],[3334.7,1.49912]],[[3335.9,3.2078],[3336.1,0.59942],[3336.3,2.28394257],[3336.6,0.51509088],[3336.8,0.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676716327,[[3335.6,0.5158],[3335.1,0.9861],[3335.0,3.2078],[3334.9,2.28394257],[3334.2,1.49938]],[[3335.9,3.2078],[3336.3,2.28394257],[3336.6,0.51509088],[3336.8,0.9839],[3369.4,4.47034759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676716524,[[3335.6,0.5158],[3335.5,0.5995],[3335.1,0.9861],[3335.0,3.2078],[3334.9,2.28394257]],[[3335.9,3.2078],[3336.1,0.59941],[3336.3,2.28394257],[3336.6,0.51509088],[3336.8,0.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676716926,[[3335.6,0.5158],[3335.5,0.5995],[3335.2,2.28394257],[3335.1,0.9861],[3335.0,3.2078]],[[3335.9,3.2078],[3336.1,0.59941],[3336.6,2.79903345],[3336.8,0.9839],[3350.1,63.94788413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676717427,[[3335.6,0.5158],[3335.5,2.28394257],[3335.1,0.9861],[3335.0,3.2078],[3334.7,1.49911]],[[3335.9,3.2078],[3336.6,0.51509088],[3336.7,0.23573152],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676717625,[[3335.7,0.59948],[3335.6,0.5158],[3335.5,2.28394257],[3335.1,0.9861],[3335.0,3.2078]],[[3335.9,3.2078],[3336.2,0.5994],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676717930,[[3335.6,0.5158],[3335.5,2.28394257],[3335.1,0.9861],[3335.0,3.2078],[3327.9,0.12563151]],[[3335.9,3.2078],[3336.2,0.5994],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676718231,[[3335.6,0.5158],[3335.5,2.28394257],[3335.1,0.9861],[3335.0,3.2078],[3334.9,1.49903]],[[3335.9,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257],[3350.5,125.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676718433,[[3335.7,0.59947],[3335.6,0.5158],[3335.5,2.28394257],[3335.1,0.9861],[3335.0,3.2078]],[[3335.9,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257],[3350.5,125.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676718632,[[3335.6,1.11529],[3335.2,2.28394257],[3335.1,0.9861],[3335.0,3.2078],[3334.7,1.49913]],[[3335.9,3.80726],[3336.6,2.79903345],[3336.8,2.48215],[3336.9,0.23592572],[3337.5,2.99587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676718822,[[3335.6,0.5158],[3335.2,2.28394257],[3335.1,0.9861],[3335.0,3.2078],[3334.7,1.49913]],[[3335.9,3.80726],[3336.6,2.79903345],[3336.8,2.48215],[3336.9,0.23592572],[3337.5,2.99587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676719020,[[3335.6,0.5158],[3335.2,2.28394257],[3335.1,0.9861],[3335.0,3.2078],[3334.7,1.49913]],[[3335.9,3.2078],[3336.6,2.79903345],[3336.8,0.9839],[3336.9,0.23592572],[3337.5,2.99587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676719225,[[3335.6,0.5158],[3335.5,0.59951],[3335.2,2.28394257],[3335.1,0.9861],[3335.0,3.2078]],[[3335.8,0.59946],[3335.9,3.2078],[3336.6,4.29736345],[3336.8,0.9839],[3336.9,0.23592572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676719525,[[3335.6,0.5158],[3335.5,0.59951],[3335.2,2.28394257],[3335.1,0.9861],[3335.0,3.2078]],[[3335.9,3.2078],[3336.6,4.29736345],[3336.8,0.9839],[3336.9,0.23592572],[3341.4,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676719724,[[3335.6,1.11529],[3335.2,2.28394257],[3335.1,0.9861],[3335.0,3.2078],[3333.7,0.33548853]],[[3335.9,3.2078],[3336.0,0.59944],[3336.6,4.29736345],[3336.8,0.9839],[3336.9,0.23592572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676719920,[[3335.6,1.11529],[3335.2,2.28394257],[3335.1,0.9861],[3335.0,3.2078],[3328.7,49.60355885]],[[3335.9,3.2078],[3336.0,0.59944],[3336.6,4.29736345],[3336.8,0.9839],[3336.9,0.23592572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676720133,[[3335.6,1.11529],[3335.2,2.28394257],[3335.1,0.9861],[3335.0,3.2078],[3333.7,0.33547683]],[[3335.9,3.2078],[3336.0,0.59944],[3336.6,4.29736345],[3336.8,0.9839],[3336.9,0.23592572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676720331,[[3335.6,1.11529],[3335.2,2.28394257],[3335.1,0.9861],[3335.0,3.2078],[2800.0,1.0]],[[3335.9,3.2078],[3336.0,0.59944],[3336.6,4.29736345],[3336.8,0.9839],[3336.9,0.23592572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676720633,[[3335.6,1.11529],[3335.1,0.9861],[2800.0,1.0]],[[3335.9,3.2078],[3336.0,0.59944],[3336.6,4.29736345],[3336.8,0.9839],[3336.9,0.23592572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676720634,[[3335.8,0.59946],[3335.6,0.5158],[3335.5,2.28394257],[3335.4,3.2078],[3335.1,0.9861]],[[3335.9,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257],[3338.4,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676720834,[[3335.8,0.59946],[3335.6,0.5158],[3335.5,2.28394257],[3335.4,3.2078],[3335.1,2.48505]],[[3335.9,3.2078],[3336.3,0.59938],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676721134,[[3335.8,0.59946],[3335.6,0.5158],[3335.5,2.28394257],[3335.4,3.2078],[3335.1,2.48505]],[[3335.9,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676721135,[[3335.8,0.59946],[3335.6,0.5158],[3335.5,2.28394257],[3335.4,3.2078],[3335.1,2.48505]],[[3335.9,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257],[3337.2,1.81659067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676721330,[[3335.8,0.59946],[3335.6,0.5158],[3335.5,2.28394257],[3335.4,3.2078],[3335.1,2.48505]],[[3335.9,3.2078],[3336.4,0.59936],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676721934,[[3335.8,0.59946],[3335.6,0.5158],[3335.5,2.28394257],[3335.4,3.2078],[3335.1,2.48505]],[[3335.9,3.2078],[3336.2,0.59939],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676722634,[[3335.8,0.59946],[3335.6,0.5158],[3335.5,2.28394257],[3335.4,3.2078],[3335.1,2.48505]],[[3335.9,3.2078],[3336.3,0.59938],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676722831,[[3335.6,0.5158],[3335.5,2.28394257],[3335.4,3.2078],[3335.2,0.24229174],[3335.1,2.48505]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257],[3337.2,0.23559067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676723034,[[3335.8,5.49174257],[3335.6,0.5158],[3335.5,1.49877],[3335.2,0.24229174],[3335.1,2.48505]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,3.07303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676723236,[[3336.2,0.59938],[3335.9,0.5172],[3335.8,5.49174257],[3335.6,0.5158],[3335.5,1.49877]],[[3336.5,3.2078],[3336.6,1.11441088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,3.07303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676723534,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3335.1,1.49895]],[[3336.5,3.2078],[3336.6,1.11441088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,3.07303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676724838,[[3336.3,0.512],[3336.2,0.59939],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877]],[[3336.5,3.2078],[3336.6,1.11441088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,3.07303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676724839,[[3336.3,0.512],[3336.2,0.59939],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877]],[[3336.5,3.80715],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,1.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676725243,[[3336.3,0.512],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3334.3,0.33531436]],[[3336.5,3.80715],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,1.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676725244,[[3336.3,0.512],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3334.3,0.33531436]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,1.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676725538,[[3336.3,0.512],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3217.0,14.75469988]],[[3336.5,3.2078],[3336.6,1.11441088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,1.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676725835,[[3336.3,0.512],[3336.2,0.59938],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877]],[[3336.5,3.2078],[3336.6,1.11441088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,1.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676726031,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3334.2,0.33535371]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,1.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676726238,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[2801.2,862.419052]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,1.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676726539,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3334.1,0.3354593]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,1.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676726737,[[3336.3,0.512],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3334.2,0.33545865]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51953324],[3337.3,1.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676727031,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3334.3,0.33545865]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.7,0.5993],[3336.8,0.9839],[3337.2,2.51953324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676727237,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3328.7,0.1255786]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.7,0.5993],[3336.8,0.9839],[3337.2,2.51953324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676727440,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3334.8,2.99815]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.7,0.5993],[3336.8,0.9839],[3337.2,2.51953324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676727633,[[3336.3,0.512],[3336.2,0.59938],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51953324],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676727837,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3334.3,0.3354986]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51953324],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676728030,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3333.5,30.4270217]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51953324],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676728337,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3334.1,0.33561192]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51953324],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676728637,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3334.2,0.33561192]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51953324],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676728832,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3329.1,20.19354808]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51953324],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676729032,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3334.1,0.33557258]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51953324],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676729237,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3322.7,549.97208056]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51953324],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676729636,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3333.7,4.66404113]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51953324],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676729840,[[3336.3,1.11137],[3335.9,1.0198],[3335.8,5.49174257],[3335.5,1.49877],[3335.3,1.49885]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51953324],[3337.7,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676730234,[[3336.0,0.59942],[3335.8,3.2078],[3335.5,2.28394257],[3335.3,1.49885],[3335.1,0.2402983]],[[3336.3,0.59938],[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,3.78215257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676730530,[[3335.9,0.59943],[3335.8,3.2078],[3335.6,0.9708],[3335.5,2.28394257],[3335.4,0.4956]],[[3336.2,0.59939],[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,3.78215257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676730731,[[3335.8,3.2078],[3335.6,0.9708],[3335.5,2.28394257],[3335.4,0.4956]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,3.78215257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676730732,[[3336.1,0.5994],[3335.8,3.2078],[3335.6,0.9708],[3335.5,2.28394257],[3335.4,0.4956]],[[3336.4,0.59936],[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,3.78215257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676730933,[[3336.1,0.5994],[3335.6,0.9708],[3335.5,3.78273257],[3335.4,3.7034],[3335.1,0.2402983]],[[3336.4,0.59936],[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,3.78215257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676731136,[[3335.8,2.28394257],[3335.6,0.9708],[3335.5,1.49879],[3335.4,3.7034],[3335.1,0.2402983]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.28394257],[3337.9,2.99548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676731336,[[3336.4,0.59935],[3335.8,2.28394257],[3335.7,1.4987],[3335.6,0.9708],[3335.5,1.49879]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.7,0.59931],[3336.8,0.9839],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676732135,[[3336.4,0.59935],[3335.8,2.28394257],[3335.7,1.4987],[3335.6,0.9708],[3335.5,1.49879]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51801924],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676732437,[[3336.4,0.59935],[3335.8,2.28394257],[3335.7,1.4987],[3335.6,0.9708],[3335.5,1.49879]],[[3336.5,3.2078],[3336.6,1.11441088],[3336.8,0.9839],[3337.2,2.51801924],[3353.2,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676732638,[[3335.8,2.28394257],[3335.6,0.9708],[3335.5,1.49879],[3316.5,45.98166054],[3315.9,3.68867497]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51801924],[3353.2,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676732840,[[3336.2,0.59939],[3335.8,2.28394257],[3335.6,0.9708],[3335.5,1.49879],[3335.2,1.49889]],[[3336.5,3.80715],[3336.6,0.51509088],[3336.8,0.9839],[3337.1,1.4981],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676733343,[[3336.3,0.59937],[3335.8,2.28394257],[3335.6,0.9708],[3335.5,1.49879],[3335.2,1.49889]],[[3336.5,3.80715],[3336.6,0.51509088],[3336.8,0.9839],[3337.1,1.4981],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676733537,[[3336.3,0.59937],[3335.8,2.28394257],[3335.6,0.9708],[3335.5,1.49879],[3325.9,1.56266866]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.1,1.4981],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676733741,[[3335.8,2.28394257],[3335.6,0.9708],[3335.5,1.49879]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.1,1.4981],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676733742,[[3336.4,0.59935],[3335.8,2.28394257],[3335.7,1.49869],[3335.6,0.9708],[3335.5,1.49879]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51801924],[3337.6,1.49789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676734338,[[3335.8,2.28394257],[3335.6,0.9708],[3335.5,1.49879],[3333.8,0.4338717],[3331.9,38.98192955]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676734339,[[3335.8,2.28394257],[3335.6,0.9708],[3335.5,1.49879],[3333.8,0.4338717],[3331.9,38.98192955]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51801924],[3353.0,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676734538,[[3335.6,0.9708],[3335.5,1.49879],[3333.8,0.4338717],[3331.9,38.98192955]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676734539,[[3335.6,0.9708],[3335.5,3.78273257],[3333.8,0.4338717],[3333.7,4.66404113],[3333.6,2.05683342]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3336.9,2.28394257],[3337.1,1.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676734843,[[3336.3,0.59936],[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.49879]],[[3336.5,3.2078],[3336.6,1.11441088],[3336.8,0.9839],[3337.1,1.49811],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676735643,[[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.49879],[2824.4,0.24426314]],[[3336.5,3.2078],[3336.6,1.11441088],[3336.8,0.9839],[3337.1,1.49811],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676735841,[[3336.3,0.59936],[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.49879]],[[3336.5,3.80714],[3336.6,0.51509088],[3336.8,0.9839],[3337.1,1.49811],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676736040,[[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.49879],[3300.3,5.53301245]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.1,1.49811],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676736235,[[3336.4,0.59935],[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.49879]],[[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.1,1.49811],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676736540,[[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.49879],[3335.1,2.99792]],[[3336.5,3.48889997],[3336.6,0.51509088],[3336.8,0.9839],[3337.1,1.49811],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676736835,[[3336.3,0.59937],[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.49879]],[[3336.5,3.80714],[3336.6,0.51509088],[3336.8,0.9839],[3337.1,1.49811],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676738036,[[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.49879],[3332.1,1.00788955]],[[3336.5,3.2078],[3336.6,0.51509088],[3336.8,0.9839],[3337.1,1.49811],[3337.2,2.51801924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676738337,[[3336.3,0.59936],[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.49879]],[[3336.4,0.28110018],[3336.5,3.80714],[3336.6,0.51509088],[3336.8,0.9839],[3337.1,1.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676738746,[[3336.3,0.59936],[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.49879]],[[3336.4,0.28110018],[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.1,1.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676740342,[[3336.3,0.59936],[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.73840391]],[[3336.4,0.28110018],[3336.5,3.80714],[3336.6,0.51509088],[3336.8,0.9839],[3337.1,1.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676740543,[[3336.3,0.59936],[3335.8,2.28394257],[3335.7,1.49871],[3335.6,0.9708],[3335.5,1.49879]],[[3336.4,0.28110018],[3336.5,3.80714],[3336.6,0.51509088],[3336.8,0.9839],[3337.1,1.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676740744,[[3336.3,0.59936],[3335.8,3.78256257],[3335.7,1.49871],[3335.6,0.9708],[3332.5,30.25834345]],[[3336.4,0.28110018],[3336.5,3.2078],[3336.6,1.11442088],[3336.8,0.9839],[3337.1,1.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676741039,[[3336.3,0.59936],[3336.1,2.28394257],[3336.0,1.49856],[3335.8,3.78256257],[3335.6,0.9708]],[[3336.4,0.28110018],[3336.5,3.2078],[3336.6,0.00449088],[3337.8,2.28394257],[3339.0,2.99453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676741244,[[3336.3,11.20465],[3336.1,2.28394257],[3335.8,3.78256257],[3335.6,0.9708],[3335.4,0.4956]],[[3337.5,4.6825],[3338.1,2.28394257],[3338.3,0.59902],[3338.4,1.569],[3338.8,1.49732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676741547,[[3337.4,0.59917],[3336.8,3.78213257],[3336.7,3.2078],[3336.5,1.49834],[3336.4,1.0196]],[[3337.5,4.6825],[3338.1,2.28394257],[3338.4,1.569],[3338.8,1.49732],[3339.0,1.49725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676741955,[[3337.4,0.59917],[3336.8,3.78213257],[3336.7,3.2078],[3336.5,1.49834],[3336.4,1.0196]],[[3337.5,4.6825],[3338.1,2.88299257],[3338.4,1.569],[3338.5,0.24394485],[3338.8,1.49732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676742249,[[3337.0,0.59924],[3336.4,1.0196],[3336.3,4.70621],[3336.2,2.80234257],[3336.1,1.49852]],[[3337.5,4.6825],[3338.4,1.569],[3338.5,0.24394485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676742250,[[3337.0,0.59924],[3336.4,1.0196],[3336.3,4.70621],[3336.2,2.80234257],[3336.1,1.49852]],[[3337.5,6.96644257],[3337.7,0.59913],[3338.3,1.49758],[3338.4,3.85294257],[3338.5,1.74141485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676742548,[[3336.4,1.0196],[3336.3,4.70621],[3336.2,2.80234257],[3336.1,1.49852]],[[3337.5,6.96644257],[3337.7,0.59913],[3338.3,1.49758],[3338.4,3.85294257],[3338.5,1.74141485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676742549,[[3336.9,0.60374088],[3336.4,1.0196],[3336.3,4.70621],[3336.2,2.80234257],[3336.1,1.49852]],[[3337.1,3.2078],[3337.5,3.75864257],[3337.8,0.00449088],[3338.3,1.49758],[3338.4,3.85294257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676742848,[[3336.9,0.60374088],[3336.4,1.0196],[3336.3,4.70621],[3336.2,2.80234257],[3336.1,1.49852]],[[3337.1,3.2078],[3337.5,3.75864257],[3337.7,0.59913],[3337.8,0.00449088],[3338.3,1.49758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676743047,[[3337.0,0.59925],[3336.9,0.00449088],[3336.5,1.49834],[3336.4,1.0196],[3336.3,4.70621]],[[3337.1,3.2078],[3337.5,3.75864257],[3337.8,0.60360088],[3338.3,1.49758],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676743242,[[3337.0,0.59925],[3336.9,0.00449088],[3336.5,3.78228257],[3336.4,1.0196],[3336.3,3.2078]],[[3337.1,3.2078],[3337.5,1.4747],[3337.8,2.28843345],[3338.5,0.24394485],[3339.8,2.99382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676743449,[[3337.4,0.59917],[3337.0,1.49812],[3336.9,0.00449088],[3336.8,2.28394257],[3336.7,3.2078]],[[3337.5,4.6825],[3337.8,0.00449088],[3338.1,2.28394257],[3338.4,1.569],[3338.5,0.24394485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676743648,[[3337.4,0.59917],[3337.1,0.5113],[3337.0,1.96712],[3336.9,0.00449088],[3336.8,2.28394257]],[[3337.5,4.6825],[3337.8,0.00449088],[3338.1,2.28394257],[3338.4,2.168],[3338.5,0.24394485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676743950,[[3337.7,0.59912],[3337.4,2.28394257],[3337.3,4.70575],[3337.2,1.49803],[3337.1,2.79524257]],[[3337.8,8.8e-07],[3339.0,3.2078],[3339.3,2.28394257],[3339.8,0.59875],[3340.4,1.49663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676744157,[[3338.8,0.59892],[3338.1,1.49762],[3337.8,1.49775],[3337.7,5.49174257],[3337.6,2.99565]],[[3339.0,3.2078],[3339.2,0.9547],[3339.6,2.28394257],[3340.0,0.59872],[3340.7,1.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676744443,[[3337.8,1.49775],[3337.6,2.99565]],[[3340.7,1.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676744444,[[3338.9,5.49174257],[3338.7,1.49733],[3338.4,5.27891257],[3337.8,0.469],[3337.6,2.99565]],[[3340.1,3.2078],[3340.6,2.28394257],[3341.5,1.569],[3342.3,2.28394257],[3342.7,2.99121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676744644,[[3338.4,5.27891257]],[[3340.1,3.2078],[3340.6,2.28394257],[3341.5,1.569],[3342.3,2.28394257],[3342.7,2.99121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676744645,[[3339.3,5.49174257],[3338.8,0.4769],[3338.4,5.27891257],[3337.4,3.66371373],[3337.1,0.5113]],[[3340.5,3.2078],[3340.9,2.28394257],[3341.5,1.569],[3341.6,0.9894],[3342.2,1.49583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676744853,[[3340.2,2.28394257],[3340.1,3.2078],[3338.8,0.964],[3338.7,1.569],[3338.5,0.5066]],[[3341.3,3.2078],[3341.5,2.28394257],[3347.5,2.938],[3348.1,91.8731704],[3349.4,0.53289844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676745045,[[3341.3,0.59847],[3341.2,5.49174257],[3340.9,1.49637],[3340.3,0.964],[3340.0,1.569]],[[3342.6,3.2078],[3342.9,2.28394257],[3343.1,0.59816],[3343.5,0.4921],[3343.6,3.27334257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676745347,[[3341.2,5.49174257],[3340.4,0.00449088],[3340.3,0.964],[3340.2,1.569],[3339.1,0.33309545]],[[3342.6,5.49174257],[3343.5,0.4921],[3343.6,3.27334257],[3344.0,1.495],[3350.0,0.87671186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676745552,[[3341.8,3.2078],[3341.5,2.28394257],[3341.0,2.28394257],[3340.5,0.23413442],[3340.4,0.00449088]],[[3342.3,0.00449088],[3342.6,3.2078],[3342.9,2.28394257],[3343.5,0.4921],[3343.6,0.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676745751,[[3342.2,0.59831],[3341.8,3.2078],[3341.5,2.28394257],[3341.3,1.49618],[3341.0,2.28394257]],[[3342.3,0.00449088],[3342.6,3.2078],[3342.9,2.28394257],[3343.5,1.09018],[3343.6,0.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676745958,[[3341.8,3.2078],[3341.5,2.28394257],[3341.0,2.28394257],[3340.3,0.964],[3339.4,0.33309545]],[[3342.3,0.00449088],[3342.6,3.2078],[3342.9,2.28394257],[3343.3,0.24396689],[3343.5,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676746148,[[3342.2,0.59831],[3342.1,2.28394257],[3341.8,3.2078],[3341.3,1.49617],[3341.0,3.78025257]],[[3342.3,0.00449088],[3343.0,3.2078],[3343.5,2.77604257],[3343.6,0.483],[3343.7,0.21016482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676746352,[[3342.2,3.2078],[3342.1,2.28394257],[3341.8,5.0],[3341.6,1.49602],[3341.3,1.49617]],[[3343.5,2.77604257],[3343.6,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676746353,[[3342.2,3.2078],[3342.1,2.28394257],[3341.8,5.0],[3341.6,1.49602],[3341.3,1.49617]],[[3343.5,3.6999],[3343.6,0.483],[3343.8,2.28394257],[3344.8,0.5064],[3344.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676746546,[[3342.8,0.59819],[3342.4,2.28394257],[3342.2,3.2078],[3341.6,1.49602],[3341.5,1.568]],[[3343.8,2.28394257],[3343.9,3.2078],[3344.2,0.59796],[3344.8,0.5064],[3344.9,2.28394257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676746747,[[3343.0,3.2078],[3342.7,2.28394257],[3342.3,2.28394257],[3342.0,1.49587],[3341.9,0.4871]],[[3343.9,3.2078],[3344.1,2.28394257],[3344.8,2.0744],[3344.9,2.28394257],[3345.1,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676747047,[[3343.1,0.59814],[3343.0,5.49174257],[3342.3,2.28394257],[3342.0,1.49587],[3341.9,0.4871]],[[3343.9,3.2078],[3344.4,2.28394257],[3344.5,0.59791],[3344.8,2.0744],[3345.1,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676747245,[[3343.1,0.59815],[3343.0,5.49174257],[3342.0,1.74079381],[3341.9,0.4871],[3341.0,2.28394257]],[[3343.9,3.2078],[3344.3,0.23798614],[3344.4,2.28394257],[3344.6,0.5979],[3344.8,2.0744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676747446,[[3343.3,2.28394257],[3343.0,3.2078],[3342.3,2.28394257],[3342.0,1.74079381],[3341.9,0.4871]],[[3343.9,3.2078],[3344.7,2.28394257],[3345.6,0.4921],[3346.2,2.28394257],[3364.7,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676747646,[[3343.0,3.2078],[3342.3,2.28394257],[3342.0,1.74079381],[3341.9,0.4871]],[[3343.9,3.2078],[3344.7,2.28394257],[3345.6,0.4921],[3346.2,2.28394257],[3364.7,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676747647,[[3343.5,0.59807],[3343.2,2.9244544],[3343.0,3.2078],[3342.3,1.49572],[3342.2,2.91996352]],[[3343.8,0.00449088],[3344.4,3.2078],[3344.9,2.91996352],[3345.3,1.568],[3345.6,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676747847,[[3343.2,2.9244544],[3343.0,3.2078],[3342.3,1.49572],[3342.2,2.91996352],[3341.7,0.7761]],[[3343.8,0.00449088],[3344.4,3.2078],[3344.9,3.51779352],[3345.3,1.568],[3345.6,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676748044,[[3343.7,3.2078],[3343.5,0.59808],[3343.2,2.9244544],[3342.3,1.49572],[3342.2,2.91996352]],[[3343.8,0.00449088],[3344.4,3.2078],[3344.9,3.51779352],[3345.6,0.4921],[3357.5,964.9859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676748245,[[3343.7,3.80585],[3343.2,2.9244544],[3342.3,1.49572],[3342.2,2.91996352],[3342.0,1.49587]],[[3343.8,0.00449088],[3344.4,3.2078],[3344.9,2.91996352],[3345.1,1.08081],[3345.2,0.23612014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676748446,[[3343.7,3.2078],[3343.6,2.91996352],[3343.2,0.00449088],[3342.2,2.91996352],[3339.1,0.33309545]],[[3343.8,0.00449088],[3345.0,3.2078],[3345.1,0.483],[3345.3,2.91996352],[3346.0,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676748643,[[3343.7,3.2078],[3343.6,2.91996352],[3343.2,0.00449088],[3342.2,2.91996352]],[[3346.0,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676748644,[[3343.7,8.2078],[3343.6,2.91996352],[3343.2,0.00449088],[3343.0,1.49543],[3342.9,1.568]],[[3346.1,18.02543376],[3347.6,12.591],[3348.1,16.3101704],[3348.3,2.98617],[3350.8,75.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676748849,[[3344.5,2.91996352],[3344.3,3.2078],[3343.9,2.91996352],[3343.7,0.5086],[3343.4,1.49523]],[[3345.9,3.2078],[3346.1,18.02543376],[3346.5,1.568],[3347.2,1.98916],[3347.5,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676749049,[[3344.9,2.91996352],[3344.7,3.80566],[3343.9,2.91996352],[3343.8,0.478],[3343.7,0.5086]],[[3345.9,3.2078],[3346.1,15.10547024],[3346.2,0.84056213],[3346.5,4.48796352],[3347.2,1.98916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676749253,[[3344.9,2.91996352],[3344.7,3.80566],[3343.8,0.478],[3343.7,0.5086],[3342.2,2.91996352]],[[3345.9,3.2078],[3346.1,15.10547024],[3346.2,0.84056213],[3346.5,2.91996352],[3347.2,1.98916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676749549,[[3343.8,3.2078],[3343.7,3.42856352],[3342.2,2.91996352],[3340.5,0.44413664],[3339.7,0.32863846]],[[3345.1,3.2078],[3345.7,2.91996352],[3346.1,15.10547024],[3346.2,0.24296213],[3346.6,1.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676749857,[[3343.8,3.2078],[3343.7,2.91996352],[3343.4,0.59809],[3342.5,0.478],[3342.2,4.41574352]],[[3344.7,3.2078],[3344.9,0.59785],[3345.3,4.49196352],[3345.7,0.0044839],[3345.8,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676750054,[[3344.1,0.0044839],[3343.8,3.2078],[3343.7,2.91996352],[3343.6,0.59806],[3342.5,0.478]],[[3344.7,3.2078],[3345.1,0.5978],[3345.3,4.49196352],[3345.7,0.0044839],[3345.8,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676750245,[[3344.1,0.0044839],[3343.8,3.2078],[3343.7,2.91996352],[3342.5,0.71335461],[3342.2,2.91996352]],[[3345.2,3.2078],[3345.3,4.49196352],[3345.7,0.0044839],[3345.8,0.4956],[3355.9,14.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676750450,[[3344.1,0.6024539],[3343.8,3.2078],[3343.7,2.91996352],[3342.9,3.06348],[3342.5,0.71335461]],[[3345.2,3.2078],[3345.3,4.49196352],[3345.6,0.59772],[3345.7,0.0044839],[3345.8,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676750751,[[3344.3,0.59794],[3344.1,2.92444742],[3343.8,3.2078],[3342.9,3.06348],[3342.5,2.20896461]],[[3344.8,3.2078],[3345.3,1.572],[3345.7,2.92444742],[3345.8,1.09327],[5159.2,665.721243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676750949,[[3344.1,2.92444742],[3343.8,3.2078],[3342.9,3.06348],[3342.5,2.20896461],[3339.8,0.45402664]],[[3344.8,3.2078],[3345.3,1.572],[3345.7,2.92444742],[3345.8,1.09327],[5159.2,665.721243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676750950,[[3344.1,2.92444742],[3343.8,3.2078],[3342.9,3.06348],[3342.5,2.20896461],[3339.8,0.45402664]],[[3344.8,3.2078],[3345.3,1.572],[3345.7,2.92444742],[3345.8,0.4956],[3367.2,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676751147,[[3344.1,0.0044839],[3344.0,0.59799],[3343.8,3.2078],[3343.7,2.91996352],[3342.9,3.06348]],[[3344.8,3.2078],[3345.3,1.572],[3345.4,0.59774],[3345.7,2.92444742],[3345.8,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676751349,[[3344.1,0.0044839],[3344.0,0.59799],[3343.8,3.2078],[3343.7,2.91996352],[3342.9,3.06348]],[[3344.8,3.2078],[3345.3,1.572],[3345.7,2.92444742],[3345.8,0.4956],[3367.0,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676751550,[[3344.1,0.0044839],[3343.8,3.2078]],[[3344.8,3.2078],[3345.3,1.572],[3345.7,2.92444742],[3345.8,0.4956],[3367.0,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676751551,[[3344.1,0.0044839],[3343.8,3.2078],[3343.3,2.91996352],[3342.5,0.478],[3342.1,1.4958]],[[3344.8,3.2078],[3344.9,2.91996352],[3345.3,1.572],[3345.7,0.0044839],[3345.8,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676751756,[[3344.1,0.0044839],[3343.3,3.2078],[3342.9,3.51814352],[3342.5,0.478],[3341.8,1.57]],[[3344.4,3.2078],[3344.5,2.91996352],[3345.6,3.40096352],[3345.7,1.9828239],[3345.8,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676751957,[[3342.3,3.2078],[3342.1,2.91996352],[3341.6,0.31354509],[3340.9,3.07034],[3339.5,0.45402664]],[[3344.4,4.7818],[3344.5,2.91996352],[3345.3,1.49442],[3345.6,3.40096352],[3345.7,5.4885839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676752157,[[3342.1,2.91996352],[3341.6,0.31354509],[3340.9,3.07034],[3339.5,0.45402664]],[[3344.4,4.7818],[3344.5,2.91996352],[3345.3,1.49442],[3345.6,3.40096352],[3345.7,5.4885839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676752158,[[3342.5,3.2078],[3342.1,2.91996352],[3341.9,0.59836],[3341.6,0.31354509],[3340.9,1.574]],[[3343.4,3.80591],[3343.7,2.91996352],[3344.3,0.511],[3344.4,1.574],[3344.6,1.49476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676752352,[[3342.5,3.2078],[3342.1,2.91996352],[3341.6,0.31354509],[3341.0,0.23769906],[3340.2,4.66404113]],[[3343.4,3.80591],[3343.7,2.91996352],[3344.3,0.511],[3344.4,1.574],[3344.6,1.49476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676752552,[[3342.5,3.2078],[3341.7,2.91996352],[3341.6,0.31354509],[3341.0,0.23769906],[3340.7,1.598]],[[3343.3,2.91996352],[3343.4,3.2078],[3344.3,0.511],[3344.4,1.574],[3344.6,1.49476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676752756,[[3341.7,2.91996352],[3341.6,3.52134509],[3340.7,1.598],[3340.5,4.41650352],[3340.4,2.17709888]],[[3343.0,3.2078],[3343.3,2.91996352],[3344.3,0.511],[3344.4,1.574],[3344.6,1.49476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676752956,[[3341.6,3.2078],[3341.4,0.59844],[3341.3,2.91996352],[3340.7,1.598],[3340.5,2.91996352]],[[3343.0,3.80599],[3343.3,2.91996352],[3343.9,2.91996352],[3344.2,1.49492],[3344.3,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676753248,[[3342.0,0.0044839],[3341.6,3.2078],[3341.5,0.59842],[3341.3,2.91996352],[3340.5,2.91996352]],[[3342.7,0.0044839],[3343.0,3.2078],[3343.3,2.91996352],[3343.9,2.91996352],[3344.2,1.49492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676753452,[[3342.0,0.0044839],[3341.6,3.2078],[3341.3,2.91996352],[3340.5,2.91996352],[3340.3,0.23635937]],[[3342.6,3.2078],[3342.7,0.0044839],[3342.9,3.51815352],[3343.7,0.23461299],[3343.8,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676753653,[[3342.0,0.0044839],[3341.6,3.2078],[3341.3,2.91996352],[3341.1,0.59851],[3340.1,8.5910617]],[[3342.6,3.80606],[3342.7,0.0044839],[3342.9,2.91996352],[3343.1,1.595],[3343.7,0.23461299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676753854,[[3342.0,0.0044839],[3341.6,3.2078],[3341.3,2.91996352],[3340.5,2.91996352],[3340.1,8.4927917]],[[3342.6,3.80606],[3342.7,0.0044839],[3342.9,2.91996352],[3343.1,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676753855,[[3342.0,0.0044839],[3341.6,3.2078],[3341.3,2.91996352],[3340.5,2.91996352],[3340.1,8.4927917]],[[3342.6,3.2078],[3342.7,0.0044839],[3342.9,2.91996352],[3343.1,1.595],[3343.8,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676754052,[[3342.0,0.0044839],[3341.6,3.2078],[3341.3,2.91996352],[3340.5,2.91996352],[3340.2,6.25904113]],[[3342.6,3.2078],[3342.7,0.0044839],[3342.9,2.91996352],[3343.1,1.595],[3343.8,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676754253,[[3342.0,0.0044839],[3341.6,3.2078],[3341.3,2.91996352],[3340.5,2.91996352],[3340.2,6.25904113]],[[3342.6,3.80605],[3342.7,0.0044839],[3342.9,2.91996352],[3343.1,1.595],[3343.8,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676754452,[[3342.0,0.0044839],[3341.6,3.2078],[3341.3,2.91996352],[3341.2,0.59848],[3340.5,2.91996352]],[[3342.6,3.2078],[3342.7,0.6027239],[3342.9,2.91996352],[3343.1,1.595],[3343.8,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676754655,[[3342.0,0.0044839],[3340.9,3.51850352],[3340.8,3.2078],[3339.9,1.593],[3339.3,1.79626]],[[3342.2,3.2078],[3342.4,0.59828],[3342.7,0.0044839],[3342.9,2.91996352],[3343.1,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676755053,[[3340.9,3.51850352],[3340.8,3.2078],[3339.7,2.03672812],[3339.3,1.79626],[3337.4,0.45402664]],[[3342.2,3.2078],[3342.7,0.0044839],[3342.9,2.91996352],[3343.1,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676755054,[[3340.9,3.51850352],[3340.8,3.2078],[3339.7,2.03672812],[3339.3,1.79626],[3337.4,0.45402664]],[[3342.2,3.2078],[3342.7,0.0044839],[3342.8,0.512],[3342.9,2.91996352],[3343.1,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676755351,[[3340.8,3.2078],[3340.7,0.59857],[3340.5,2.91996352],[3339.4,0.5046],[3339.3,1.49706]],[[3341.7,3.2078],[3342.1,2.91996352],[3342.7,0.0044839],[3342.8,0.512],[3343.1,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676755557,[[3340.8,3.2078],[3340.7,0.59857],[3340.5,2.91996352],[3339.4,0.5046],[3339.3,1.73221267]],[[3341.7,3.2078],[3342.1,3.51829352],[3342.7,0.0044839],[3342.8,0.512],[3342.9,0.23340903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676755859,[[3340.8,3.2078],[3340.5,2.91996352],[3339.6,1.49692],[3339.4,0.5046],[3339.3,0.23515267]],[[3341.7,3.2078],[3342.1,2.91996352],[3342.7,0.0044839],[3342.8,0.512],[3344.3,1.49489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676756058,[[3340.9,0.59855],[3340.8,3.2078],[3340.5,2.91996352],[3339.6,1.49692],[3339.4,0.5046]],[[3341.7,3.2078],[3342.1,2.91996352],[3342.4,0.59829],[3342.7,0.0044839],[3342.8,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676756358,[[3340.9,0.0044839],[3340.8,3.2078],[3340.7,0.59858],[3340.5,2.91996352],[3339.5,1.49696]],[[3341.7,3.2078],[3342.1,3.51831352],[3342.7,0.0044839],[3342.8,0.512],[3343.1,3.3322745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676756553,[[3340.9,0.0044839],[3340.8,3.80635],[3340.5,2.91996352],[3339.5,1.49696],[3336.7,1.19131302]],[[3341.7,3.2078],[3342.1,3.51831352],[3342.7,0.0044839],[3342.8,0.512],[3343.1,3.3322745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676756554,[[3340.9,0.0044839],[3340.8,3.80635],[3340.5,2.91996352],[3339.5,1.49696],[3336.7,1.19131302]],[[3341.7,3.2078],[3342.1,2.91996352],[3342.3,0.59831],[3342.7,0.0044839],[3342.8,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676756755,[[3340.9,0.0044839],[3340.8,3.2078],[3340.5,2.91996352],[3339.9,1.49681],[3339.5,1.49696]],[[3341.7,3.2078],[3342.5,2.91996352],[3342.7,0.0044839],[3342.8,0.512],[3343.1,0.2418645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676756963,[[3341.2,0.59847],[3340.9,2.92444742],[3340.8,3.2078],[3339.9,1.49681],[3339.5,1.49696]],[[3341.7,3.2078],[3342.5,2.91996352],[3342.6,1.594],[3342.7,0.0044839],[3342.8,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676757157,[[3340.9,2.92444742],[3340.8,3.2078],[3339.5,1.49696],[3334.6,2.27639585],[3334.5,23.85523511]],[[3341.7,3.2078],[3342.6,1.594],[3342.7,0.0044839],[3342.8,0.512],[3342.9,2.91996352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676757350,[[3340.9,0.0044839],[3340.8,3.2078],[3340.7,0.59858],[3340.5,2.91996352],[3339.5,1.49696]],[[3341.7,3.2078],[3342.1,0.59834],[3342.5,2.91996352],[3342.6,1.594],[3342.7,0.0044839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676757654,[[3340.9,0.0044839],[3340.8,3.2078],[3340.7,0.59858],[3340.5,2.91996352],[3339.5,3.08996]],[[3341.7,3.2078],[3342.5,2.91996352],[3342.6,1.594],[3342.7,0.0044839],[3361.0,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676757857,[[3340.9,0.0044839],[3340.8,3.2078],[3340.5,2.91996352],[3340.4,0.59862],[3339.5,1.593]],[[3341.7,3.2078],[3342.5,2.91996352],[3342.6,1.594],[3342.7,0.0044839],[3361.0,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676757858,[[3340.9,0.0044839],[3340.8,3.2078],[3340.5,2.91996352],[3340.4,0.59862],[3339.5,1.593]],[[3341.7,3.8062],[3342.5,2.91996352],[3342.6,1.594],[3342.7,0.0044839],[3342.9,1.49549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676758358,[[3340.9,0.0044839],[3340.7,3.2078],[3340.5,2.91996352],[3340.4,0.59862],[3339.5,1.593]],[[3341.7,3.8062],[3342.5,2.91996352],[3342.6,1.594],[3342.7,0.0044839],[3342.9,1.49549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676758559,[[3340.9,0.0044839],[3340.7,3.2078],[3340.5,2.91996352],[3340.4,0.59862],[3339.5,1.593]],[[3341.7,3.8062],[3342.5,2.91996352],[3342.6,1.594],[3342.7,0.24845032],[3342.9,1.49549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676758752,[[3340.9,0.0044839],[3340.7,3.2078],[3340.5,3.51857352],[3339.5,1.593],[3333.0,0.12459121]],[[3341.7,3.2078],[3341.8,0.59839],[3342.5,2.91996352],[3342.6,1.594],[3342.7,0.24845032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676758944,[[3340.9,0.0044839],[3340.7,3.2078],[3340.5,2.91996352],[3339.2,3.08413],[3336.8,0.45402664]],[[3341.7,3.2078],[3342.5,2.91996352],[3342.6,1.594],[3342.7,0.24845032],[3370.5,2.02238895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676759150,[[3340.9,0.0044839],[3340.7,3.2078],[3340.5,2.91996352],[3339.6,1.49695],[3339.2,3.08413]],[[3341.7,3.2078],[3342.5,2.91996352],[3342.6,1.594],[3342.7,0.24845032],[3360.8,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676759353,[[3341.1,3.2078],[3340.9,0.0044839],[3340.5,2.91996352],[3339.6,1.49695],[3339.2,3.08413]],[[3341.7,3.2078],[3342.5,2.91996352],[3342.7,0.0044839],[3360.8,1.80901776],[3459.7,7.23607104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676759555,[[3341.1,3.80631],[3340.9,0.0044839],[3340.5,2.91996352],[3339.9,1.4968],[3339.6,1.49695]],[[3341.7,3.2078],[3342.4,0.59828],[3342.5,2.91996352],[3342.7,0.0044839],[3345.2,2.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676759756,[[3341.1,3.2078],[3340.9,2.92444742],[3339.9,1.4968],[3339.6,1.49695],[3333.8,0.12456629]],[[3341.7,3.2078],[3342.5,4.50396352],[3342.7,0.0044839],[3343.0,0.23651415],[3345.2,2.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676759956,[[3341.1,3.2078],[3340.9,2.92444742],[3340.8,0.59856],[3339.6,1.49695],[3339.5,1.584]],[[3341.7,3.2078],[3342.1,0.59835],[3342.5,4.50396352],[3342.7,0.0044839],[3343.0,0.23651415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676760259,[[3340.9,2.92444742],[3339.6,1.49695],[3339.5,1.584]],[[3341.7,3.2078],[3342.1,0.59835],[3342.5,4.50396352],[3342.7,0.0044839],[3343.0,0.23651415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676760260,[[3340.9,0.0044839],[3340.7,3.2078],[3340.6,0.5986],[3340.5,2.91996352],[3339.6,1.49695]],[[3342.0,0.59837],[3342.2,3.2078],[3342.4,1.583],[3342.5,2.91996352],[3342.7,0.0044839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676760459,[[3340.9,0.0044839],[3340.7,3.2078],[3340.6,0.5986],[3340.5,2.91996352],[3339.6,1.49695]],[[3341.9,0.59837],[3342.2,3.2078],[3342.4,1.583],[3342.5,2.91996352],[3342.7,0.0044839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676760859,[[3340.9,0.0044839],[3340.7,3.2078],[3340.5,2.91996352],[3339.6,1.49695],[2850.0,6.05909091]],[[3341.6,3.2078],[3342.4,1.583],[3342.5,2.91996352],[3342.7,0.0044839],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676761051,[[3340.9,0.0044839],[3340.7,3.2078],[3340.5,2.91996352],[3332.5,0.12456629],[3319.2,2.96851034]],[[3341.6,3.2078],[3342.4,1.583],[3342.5,2.91996352],[3342.7,0.0044839],[3344.9,17.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676761251,[[3340.9,0.0044839],[3340.7,3.2078],[3340.5,3.51857352],[3339.5,3.08098],[3332.6,0.12456629]],[[3341.6,3.2078],[3341.8,0.59839],[3342.4,1.583],[3342.5,2.91996352],[3342.7,0.0044839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676761454,[[3340.9,0.0044839],[3340.7,3.2078],[3340.5,3.51857352],[3339.5,3.08098],[3337.0,0.45402664]],[[3341.6,3.2078],[3341.8,0.59839],[3342.4,1.583],[3342.5,2.91996352],[3342.7,0.0044839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676762158,[[3341.1,3.2078],[3340.9,2.92444742],[3340.3,1.49663],[3339.5,1.584],[3339.2,2.9942]],[[3342.2,3.2078],[3342.4,1.583],[3342.7,0.0044839],[3342.9,2.91996352],[3343.6,1.49519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676762353,[[3341.1,3.2078],[3340.9,2.92444742],[3339.8,1.49685],[3339.5,3.08097],[3339.4,0.74283426]],[[3342.4,1.583],[3342.7,3.2122839],[3342.9,2.91996352],[3343.1,0.23620379],[3343.3,1.49533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676762555,[[3341.1,3.2078],[3340.9,2.92444742],[3340.8,0.59855],[3339.8,1.49685],[3339.5,3.08097]],[[3341.8,3.2078],[3342.1,0.59834],[3342.5,2.91996352],[3342.7,0.0044839],[3343.0,1.49546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676762757,[[3341.1,3.2078],[3340.9,0.0044839],[3340.8,0.59855],[3340.5,2.91996352],[3339.8,1.49685]],[[3341.8,3.2078],[3342.1,0.59834],[3342.5,2.91996352],[3342.6,1.579],[3342.7,0.0044839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676762955,[[3341.1,3.2078],[3340.9,0.0044839],[3340.5,2.91996352],[3338.7,3.4737],[3337.4,0.45402664]],[[3341.8,3.2078],[3342.5,2.91996352],[3342.6,1.579],[3342.7,0.0044839],[3360.7,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676763161,[[3341.1,3.2078],[3340.9,0.0044839],[3340.3,0.59864],[3340.1,2.91996352],[3339.4,0.5046]],[[3341.5,0.59845],[3341.8,3.2078],[3342.1,2.91996352],[3342.4,1.578],[3342.7,0.0044839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676763162,[[3341.1,3.2078],[3340.9,0.0044839],[3340.3,0.59864],[3340.1,2.91996352],[3339.4,0.5046]],[[3341.5,0.59845],[3341.8,3.2078],[3342.1,2.91996352],[3342.4,1.578],[3342.7,1.5000739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676763355,[[3341.1,3.2078],[3340.9,0.0044839],[3340.2,0.59866],[3340.1,2.91996352],[3339.4,0.5046]],[[3341.5,0.59845],[3341.8,3.2078],[3342.1,2.91996352],[3342.4,3.07372],[3342.7,1.5000739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676763555,[[3340.9,0.0044839],[3340.1,3.2078],[3339.4,0.5046],[3339.3,0.59883],[3338.9,0.4767]],[[3341.0,0.59853],[3341.3,2.91996352],[3341.4,3.2078],[3341.5,6.49611],[3342.2,2.91996352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676763757,[[3340.9,0.0044839],[3339.8,3.2078],[3339.4,0.5046],[3338.9,0.4767],[3338.8,2.91996352]],[[3341.0,3.80633],[3341.3,2.91996352],[3341.4,1.581],[3341.8,1.496],[3341.9,0.24320295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676763956,[[3340.9,0.0044839],[3340.0,0.5987],[3339.8,3.2078],[3339.6,2.91996352],[3339.4,0.5046]],[[3341.0,3.2078],[3341.2,0.59849],[3341.3,2.91996352],[3341.4,1.581],[3341.9,0.24320295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676764161,[[3340.9,0.0044839],[3340.3,3.2078],[3340.0,2.91996352],[3339.4,0.5046],[3339.3,1.49709]],[[3341.0,3.2078],[3341.4,1.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676764162,[[3340.9,0.0044839],[3340.3,3.2078],[3340.0,2.91996352],[3339.4,0.5046],[3339.3,1.49709]],[[3341.0,3.2078],[3341.4,1.581],[3341.7,2.91996352],[3342.7,0.0044839],[3342.8,2.00756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676764357,[[3340.9,0.0044839],[3340.7,3.2078],[3340.4,2.91996352],[3339.6,1.49693],[3339.4,0.5046]],[[3341.4,3.2078],[3342.1,2.91996352],[3342.2,1.589],[3342.7,0.0044839],[3342.8,2.00756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676764652,[[3340.9,0.0044839],[3340.7,3.2078],[3340.4,2.91996352],[3339.4,0.5046],[3332.8,0.12456629]],[[3341.4,3.2078],[3342.1,2.91996352],[3342.2,1.589],[3342.7,0.0044839],[3342.8,2.00756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676764653,[[3340.9,0.0044839],[3340.7,3.2078],[3340.4,2.91996352],[3339.4,0.5046],[3332.8,0.12456629]],[[3341.4,3.2078],[3342.1,2.91996352],[3342.2,1.589],[3342.6,0.23622768],[3342.7,0.0044839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676764853,[[3340.9,0.0044839],[3340.2,3.2078],[3340.0,2.91996352],[3339.4,0.5046],[3339.2,1.599]],[[3341.4,3.2078],[3342.1,2.91996352],[3342.2,1.589],[3342.6,0.23622768],[3342.7,0.0044839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676764854,[[3340.9,0.0044839],[3340.2,3.2078],[3340.0,2.91996352],[3339.4,0.5046],[3339.2,1.599]],[[3341.4,3.2078],[3341.5,0.59844],[3342.1,2.91996352],[3342.2,1.589],[3342.5,1.49567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676765052,[[3340.9,0.0044839],[3340.7,3.2078],[3340.5,0.59862],[3340.0,2.91996352],[3339.4,0.5046]],[[3341.4,3.2078],[3342.1,2.91996352],[3342.2,1.589],[3342.5,1.49567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676765053,[[3340.9,0.0044839],[3340.7,3.2078],[3340.5,0.59862],[3340.0,2.91996352],[3339.4,0.5046]],[[3341.4,3.2078],[3341.6,0.59843],[3342.1,2.91996352],[3342.2,1.589],[3342.5,1.49567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676765250,[[3340.9,0.0044839],[3340.7,3.2078],[3340.0,2.91996352],[3339.4,0.5046],[3333.1,0.12456629]],[[3341.4,3.2078],[3341.6,0.59843],[3342.1,2.91996352],[3342.2,1.589],[3342.5,1.49567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676765455,[[3340.9,0.0044839],[3340.1,3.2078],[3340.0,2.91996352],[3339.4,0.73767447],[3333.2,0.12456629]],[[3341.4,3.2078],[3342.1,2.91996352],[3342.2,1.589],[3342.5,1.49567],[3342.9,1.49552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676765763,[[3340.9,0.0044839],[3340.7,3.2078],[3340.0,2.91996352],[3339.6,1.49695],[3339.4,0.73767447]],[[3341.4,3.2078],[3341.6,0.59843],[3342.1,2.91996352],[3342.2,1.589],[3342.5,1.49567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676765955,[[3340.9,0.0044839],[3340.7,3.2078],[3340.0,2.91996352],[3339.4,0.73767447],[3338.9,1.97393]],[[3341.4,3.2078],[3342.1,2.91996352],[3342.2,1.589],[3342.5,1.49567],[3360.5,2.99476189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676766156,[[3340.9,0.0044839],[3340.1,3.2078],[3340.0,3.51866352],[3339.4,0.5046],[3338.9,3.56893]],[[3341.0,3.2078],[3341.2,0.59851],[3341.7,2.91996352],[3342.2,3.08481],[3342.5,1.49567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676766356,[[3340.9,0.0044839],[3340.1,3.2078],[3340.0,0.5987],[3339.6,2.91996352],[3339.4,0.5046]],[[3341.0,3.2078],[3341.2,0.59851],[3341.7,2.91996352],[3342.2,3.08481],[3342.5,1.49567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676767055,[[3340.9,0.0044839],[3340.1,3.2078],[3339.6,2.91996352],[3339.4,0.5046],[3338.8,2.91996352]],[[3341.0,3.2078],[3341.7,2.91996352],[3342.2,3.08481],[3375.4,2.71352664],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676767362,[[3340.9,0.0044839],[3340.1,3.2078],[3339.7,0.59875],[3339.6,2.91996352],[3339.4,0.5046]],[[3341.0,3.80633],[3341.3,2.91996352],[3341.6,1.49606],[3341.9,1.49593],[3342.1,0.23842536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676767557,[[3340.9,0.0044839],[3340.1,3.2078],[3339.6,2.91996352],[3339.4,0.5046],[3339.0,1.49718]],[[3341.0,3.2078],[3341.7,2.91996352],[3342.2,1.49581],[3342.8,0.512],[3343.1,2.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676767764,[[3340.9,0.0044839],[3340.5,3.2078],[3340.0,2.91996352],[3339.4,0.5046],[3338.7,0.23570214]],[[3341.4,3.2078],[3342.0,2.0987],[3342.1,2.91996352],[3342.8,0.512],[3359.6,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676767961,[[3340.9,0.0044839],[3340.6,0.59859],[3340.5,3.2078],[3340.0,2.91996352],[3339.8,1.49682]],[[3341.4,3.2078],[3342.0,2.0987],[3342.1,2.91996352],[3342.6,0.23871202],[3342.8,2.00756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676768260,[[3340.9,0.0044839],[3340.6,0.59859],[3340.5,3.2078],[3340.4,2.91996352],[3339.8,1.49682]],[[3341.4,3.2078],[3341.7,0.5984],[3342.0,2.0987],[3342.1,2.91996352],[3342.6,0.23871202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676768652,[[3340.9,0.0044839],[3340.5,3.80641],[3340.4,2.91996352],[3339.2,1.4971],[3338.9,3.47117]],[[3341.4,3.2078],[3342.0,2.0987],[3342.1,2.91996352],[3342.6,0.23871202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676768653,[[3340.9,0.0044839],[3340.5,3.80641],[3340.4,2.91996352],[3339.2,1.4971],[3338.9,3.47117]],[[3341.4,3.2078],[3341.6,0.59843],[3342.0,2.0987],[3342.1,2.91996352],[3342.6,1.73436202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676768957,[[3340.9,0.0044839],[3340.5,3.2078],[3340.0,2.91996352],[3339.2,1.4971],[3338.9,3.47117]],[[3341.4,3.2078],[3342.0,2.0987],[3342.1,2.91996352],[3342.6,1.73436202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676768958,[[3340.9,0.0044839],[3340.5,3.2078],[3340.0,2.91996352],[3339.2,1.4971],[3338.9,3.47117]],[[3341.4,3.2078],[3342.0,2.0987],[3342.1,2.91996352],[3342.3,1.97555],[3342.6,1.73436202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676769155,[[3340.9,0.0044839],[3340.0,2.91996352],[3339.9,3.2078],[3339.2,1.4971],[3338.9,1.97393]],[[3341.4,3.2078],[3341.7,2.91996352],[3342.0,2.0987],[3342.1,1.49588],[3342.3,1.97555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676769355,[[3340.9,0.0044839],[3340.1,0.59868],[3340.0,2.91996352],[3339.9,3.2078],[3339.2,1.4971]],[[3341.0,3.2078],[3341.2,0.59851],[3341.7,2.91996352],[3342.0,2.0987],[3342.1,1.49588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676769664,[[3340.9,0.0044839],[3340.4,0.59863],[3340.3,3.2078],[3340.0,2.91996352],[3339.4,2.00161]],[[3341.4,3.2078],[3341.7,2.91996352],[3342.0,2.0987],[3342.7,1.5000939],[3397.5,4.5225444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676769862,[[3340.9,0.0044839],[3340.4,0.59863],[3340.3,3.2078],[3340.0,2.91996352],[3339.4,2.00161]],[[3341.4,3.80626],[3341.7,2.91996352],[3342.0,2.0987],[3342.7,1.5000939],[3367.3,0.83604653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676770160,[[3340.9,0.0044839],[3340.3,3.2078],[3340.0,2.91996352],[3339.4,2.00161]],[[3341.4,3.80626],[3341.7,2.91996352],[3342.0,2.0987],[3342.7,1.5000939],[3367.3,0.83604653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676770161,[[3340.9,0.0044839],[3340.3,3.2078],[3340.0,2.91996352],[3339.4,0.5046],[3338.5,4.58585]],[[3341.4,3.2078],[3342.0,2.0987],[3342.1,2.91996352],[3342.7,0.0044839],[3343.9,7.88996352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676770468,[[3340.9,0.0044839],[3340.2,0.59866],[3339.9,3.2078],[3339.4,3.42456352],[3339.3,1.49709]],[[3341.0,3.2078],[3341.2,0.59849],[3342.0,6.51456352],[3342.1,0.23481061],[3342.3,1.97556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676770763,[[3340.9,0.0044839],[3340.3,3.2078],[3339.4,3.42456352],[3339.3,1.49709],[3338.5,5.33064388]],[[3341.0,3.2078],[3342.0,6.51456352],[3342.1,0.23481061],[3342.3,1.97556],[3359.1,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676771067,[[3340.9,0.0044839],[3340.3,3.2078],[3340.2,0.59867],[3339.4,3.42456352],[3339.3,1.49709]],[[3341.0,3.2078],[3341.2,0.5985],[3342.0,6.51456352],[3342.1,0.23481061],[3342.3,1.97556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676771261,[[3340.9,0.0044839],[3339.9,3.2078],[3339.4,3.42456352],[3339.0,3.09219],[3338.6,1.98397]],[[3341.0,3.80633],[3341.7,1.49605],[3342.0,5.01866352],[3342.1,0.23481061],[3342.3,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676771558,[[3339.9,3.2078],[3339.6,0.59877],[3339.4,3.42456352],[3339.0,1.595],[3338.7,0.69962865]],[[3340.5,0.59863],[3341.0,3.2078],[3341.5,4.41610352],[3341.7,1.49605],[3342.0,2.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676771751,[[3339.9,3.2078],[3339.6,0.59877],[3339.4,3.42456352],[3339.0,1.595],[3338.7,0.69962865]],[[3340.6,3.80641],[3341.5,4.41610352],[3341.6,0.5156],[3341.7,1.49605],[3342.0,2.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676771969,[[3339.9,3.2078],[3339.7,0.59876],[3339.4,3.42456352],[3339.0,1.595],[3338.7,0.69962865]],[[3340.6,3.80641],[3341.5,4.41610352],[3341.6,0.5156],[3341.7,1.49605],[3342.0,2.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676771970,[[3339.9,3.2078],[3339.7,0.59876],[3339.4,3.42456352],[3339.0,1.595],[3338.8,1.49727]],[[3340.6,3.8064],[3341.5,4.41610352],[3341.6,0.5156],[3341.7,1.49605],[3342.0,2.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676772665,[[3339.9,3.21229075],[3339.7,0.59876],[3339.4,3.42456352],[3339.0,1.595],[3338.8,1.49727]],[[3340.6,3.81089075],[3341.5,4.41610352],[3341.6,0.5156],[3341.7,1.49605],[3342.0,2.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676772961,[[3339.9,3.21229075],[3339.5,0.59878],[3339.4,3.42456352],[3339.0,1.595],[3338.3,1.79753]],[[3340.5,0.59863],[3340.6,3.21229075],[3341.3,1.49623],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676773167,[[3339.9,3.21229075],[3339.4,3.42456352],[3339.0,1.595],[3338.3,1.79753],[3332.5,0.12478412]],[[3340.6,3.21229075],[3341.3,1.49623],[3341.5,4.41610352],[3341.6,0.5156],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676773365,[[3339.9,3.21229075],[3339.5,0.59879],[3339.4,3.42456352],[3339.0,1.595],[3338.3,1.79753]],[[3340.4,0.59865],[3340.6,3.21229075],[3341.3,1.49623],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676773562,[[3339.9,3.21229075],[3339.6,0.59878],[3339.4,3.42456352],[3339.0,1.595],[3338.3,1.79753]],[[3340.5,0.59862],[3340.6,3.21229075],[3341.3,1.49623],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676773754,[[3339.9,3.21229075],[3339.6,0.59878],[3339.4,3.42456352],[3339.0,1.595],[3338.6,1.74200322]],[[3340.5,0.59862],[3340.6,3.21229075],[3341.3,1.49623],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676773960,[[3339.9,3.21229075],[3339.4,3.42456352],[3339.0,3.09219],[3338.6,0.24463322],[3338.1,0.33292774]],[[3340.6,3.21229075],[3341.5,4.41610352],[3341.6,0.5156],[3341.9,1.49596],[3374.1,4.47034759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676774165,[[3339.9,3.81101075],[3339.4,3.42456352],[3339.0,3.09219],[3338.8,1.49728],[3338.6,0.24463322]],[[3340.6,3.21229075],[3340.8,0.59858],[3341.5,4.41610352],[3341.6,0.5156],[3341.9,1.49596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676774461,[[3339.9,3.21229075],[3339.8,0.59874],[3339.4,3.42456352],[3339.0,3.09219],[3338.8,1.49728]],[[3340.6,3.21229075],[3340.7,0.59858],[3341.5,4.41610352],[3341.6,0.5156],[3341.9,1.49596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676774666,[[3340.0,0.59871],[3339.9,3.21229075],[3339.8,2.91996352],[3339.4,0.5046],[3339.0,3.09219]],[[3340.6,0.00449075],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156],[3341.9,1.49596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676774868,[[3340.0,0.59871],[3339.9,3.21229075],[3339.8,2.91996352],[3339.4,0.5046],[3339.2,1.49711]],[[3340.6,0.00449075],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156],[3341.9,1.49596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676774869,[[3340.0,0.59871],[3339.9,3.21229075],[3339.8,2.91996352],[3339.4,0.5046],[3339.2,1.49711]],[[3340.6,0.00449075],[3340.9,0.59855],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676775063,[[3339.9,3.21229075],[3339.8,2.91996352],[3339.4,0.5046],[3339.2,1.49711]],[[3340.6,0.00449075],[3340.9,0.59855],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676775064,[[3339.9,3.81101075],[3339.8,2.91996352],[3339.4,0.5046],[3339.2,1.49711],[3338.4,3.74711362]],[[3340.6,0.00449075],[3340.8,0.59858],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676776063,[[3339.9,3.81101075],[3339.8,2.91996352],[3339.4,0.5046],[3339.2,1.49711],[3338.4,3.29498]],[[3340.6,0.00449075],[3340.8,0.59858],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676776362,[[3339.9,3.21229075],[3339.8,2.91996352],[3339.4,0.5046],[3339.2,1.49711],[3338.4,3.29498]],[[3340.6,0.00449075],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156],[4826.6,610.244473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676776556,[[3339.9,3.81101075],[3339.8,2.91996352],[3339.4,0.5046],[3339.2,1.49711],[3338.4,3.29498]],[[3340.6,0.00449075],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156],[4826.6,610.244473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676776757,[[3339.9,3.81101075],[3339.8,2.91996352],[3339.4,0.5046],[3339.2,1.49711],[3339.0,3.32527916]],[[3340.6,0.00449075],[3340.8,0.59857],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676776956,[[3340.0,0.59869],[3339.9,3.21229075],[3339.8,2.91996352],[3339.4,0.5046],[3339.2,1.49711]],[[3340.6,0.00449075],[3340.9,0.59855],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676777367,[[3339.9,3.21229075],[3339.8,2.91996352],[3339.4,0.5046],[3339.2,1.49711],[3337.7,0.42883498]],[[3340.6,0.00449075],[3340.9,0.59855],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676777568,[[3340.0,0.5987],[3339.9,3.21229075],[3339.8,2.91996352],[3339.4,0.5046],[3339.2,1.49711]],[[3340.6,0.00449075],[3340.9,0.59855],[3341.0,3.2078],[3341.5,4.41610352],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676778070,[[3340.3,0.59865],[3339.9,3.21229075],[3339.8,2.91996352],[3339.6,1.49694],[3339.4,0.5046]],[[3340.6,0.00449075],[3341.0,3.2078],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676778071,[[3340.3,0.59865],[3339.9,3.21229075],[3339.8,2.91996352],[3339.6,1.49694],[3339.4,0.5046]],[[3340.6,0.00449075],[3341.0,3.2078],[3341.1,0.59852],[3341.6,0.5156],[3341.9,4.41592352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676778267,[[3340.4,0.59863],[3339.9,3.21229075],[3339.8,2.91996352],[3339.6,1.49694],[3339.4,2.00161]],[[3340.6,0.00449075],[3341.0,3.2078],[3341.2,0.5985],[3341.6,0.5156],[3341.9,4.41592352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676778467,[[3340.4,0.59863],[3340.3,3.2078],[3339.9,0.00449075],[3339.8,2.91996352],[3339.6,1.49694]],[[3340.6,0.00449075],[3341.2,0.5985],[3341.4,3.2078],[3341.6,0.5156],[3341.9,4.41592352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676778667,[[3340.3,3.80644],[3339.9,0.00449075],[3339.8,2.91996352],[3339.6,1.49694],[3335.6,1.00788955]],[[3340.6,0.00449075],[3341.1,0.59851],[3341.4,3.2078],[3341.6,0.5156],[3341.9,4.41592352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676778965,[[3340.4,0.59863],[3340.3,3.2078],[3339.9,0.00449075],[3339.8,2.91996352],[3339.6,1.49694]],[[3340.6,0.00449075],[3341.2,0.5985],[3341.4,3.2078],[3341.6,0.5156],[3341.9,4.41592352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676779477,[[3340.3,3.80645],[3339.9,0.00449075],[3339.8,2.91996352],[3339.6,1.49694],[3338.5,0.42879632]],[[3340.6,0.00449075],[3341.1,0.59853],[3341.4,3.2078],[3341.6,0.5156],[3341.9,4.41592352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676779662,[[3340.3,3.2078],[3339.9,0.00449075],[3339.8,2.91996352],[3339.6,1.49694],[3338.5,0.42879632]],[[3340.6,0.00449075],[3341.0,0.59853],[3341.4,3.2078],[3341.6,0.5156],[3341.9,4.41592352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676779861,[[3340.3,3.2078],[3340.2,0.59866],[3339.9,0.00449075],[3339.8,2.91996352],[3339.3,0.23521619]],[[3340.6,0.00449075],[3341.0,0.59854],[3341.4,3.2078],[3341.6,0.5156],[3341.7,1.49603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676780063,[[3340.3,3.80645],[3339.9,0.00449075],[3339.8,2.91996352],[3339.3,0.23521619],[3339.0,0.73687016]],[[3340.6,0.00449075],[3341.0,0.59854],[3341.4,3.2078],[3341.6,0.5156],[3341.7,1.49603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676780274,[[3340.3,3.2078],[3340.2,0.59866],[3339.9,0.00449075],[3339.8,2.91996352],[3339.3,0.23521619]],[[3340.6,0.00449075],[3341.0,0.59854],[3341.4,3.2078],[3341.6,0.5156],[3341.7,1.49603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676780674,[[3340.3,3.2078],[3339.9,0.00449075],[3339.8,2.91996352],[3339.3,0.23521619],[3338.5,0.43074879]],[[3340.6,0.00449075],[3341.4,3.2078],[3341.6,0.5156],[3341.7,1.49603],[3345.8,0.3743227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676780875,[[3340.3,3.2078],[3339.9,0.00449075],[3339.8,2.91996352],[3339.6,1.49694],[3339.3,0.23521619]],[[3340.6,0.00449075],[3341.4,3.2078],[3341.6,0.5156],[3341.7,1.49603],[3345.8,0.3743227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676781070,[[3340.3,3.80644],[3339.9,0.00449075],[3339.8,2.91996352],[3339.6,1.49694],[3339.3,0.23521619]],[[3340.6,0.00449075],[3341.1,0.59851],[3341.4,3.2078],[3341.6,0.5156],[3342.2,1.49582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676781275,[[3340.4,0.59862],[3340.3,3.2078],[3339.9,0.00449075],[3339.8,2.91996352],[3339.6,1.49694]],[[3340.6,0.00449075],[3341.2,0.5985],[3341.4,3.2078],[3341.6,0.5156],[3342.2,1.49582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676781572,[[3340.4,0.59862],[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,2.91996352]],[[3340.6,0.00449075],[3341.2,0.5985],[3341.4,3.2078],[3341.6,0.5156],[3342.2,1.49582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676781975,[[3340.4,0.59862],[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,2.91996352]],[[3340.6,0.00449075],[3341.1,0.59851],[3341.4,3.2078],[3341.6,0.5156],[3342.2,1.49582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676782276,[[3340.4,0.59862],[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,2.91996352]],[[3340.6,0.00449075],[3341.2,0.5985],[3341.4,3.2078],[3341.6,0.5156],[3342.2,1.49582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676782472,[[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,2.91996352],[3339.6,1.73116936]],[[3340.6,0.00449075],[3341.4,3.2078],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676782473,[[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,2.91996352],[3339.6,1.73116936]],[[3340.6,0.00449075],[3341.4,3.2078],[3341.6,0.5156],[3374.9,41.54726584],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676782668,[[3340.3,3.2078],[3340.2,0.59866],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,2.91996352]],[[3340.6,0.00449075],[3341.0,0.59854],[3341.4,3.2078],[3341.6,0.5156],[3341.7,1.49603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676783476,[[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,2.91996352]],[[3340.6,0.00449075],[3341.0,0.59854],[3341.4,3.2078],[3341.6,0.5156],[3341.7,1.49603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676783477,[[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,2.91996352],[3338.9,0.4801]],[[3340.6,0.00449075],[3341.0,0.59854],[3341.4,3.2078],[3341.6,0.5156],[3341.7,1.49603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676783678,[[3340.3,3.80645],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,2.91996352],[3339.4,2.24193286]],[[3340.6,0.00449075],[3341.0,0.59854],[3341.4,3.2078],[3341.6,0.5156],[3341.7,1.49603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676783979,[[3340.4,0.59863],[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,2.91996352]],[[3340.6,0.00449075],[3341.1,0.59852],[3341.4,3.2078],[3341.6,0.5156],[3341.7,1.49603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676784275,[[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,4.41681352],[3339.4,0.74492286]],[[3340.6,0.00449075],[3341.1,0.59852],[3341.4,3.2078],[3341.6,0.5156],[3341.7,1.49603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676784579,[[3340.4,0.59862],[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,4.41681352]],[[3340.6,0.00449075],[3341.1,0.59852],[3341.3,0.2807224],[3341.4,3.2078],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676784771,[[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,4.41681352],[3336.6,1.00788955]],[[3340.6,0.00449075],[3341.3,0.2807224],[3341.4,3.2078],[3341.6,0.5156],[3342.0,0.74639429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676784967,[[3340.5,0.59862],[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.8,4.41681352]],[[3340.6,0.00449075],[3341.2,0.5985],[3341.3,0.2807224],[3341.4,3.2078],[3341.6,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676785169,[[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3337.4,9.32808227],[3336.4,1.00788955]],[[3340.6,0.00449075],[3341.3,0.2807224],[3341.4,3.2078],[3341.6,0.5156],[3358.2,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676785370,[[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3337.4,9.32808227],[3336.5,1.00788955]],[[3340.6,0.00449075],[3341.3,0.2807224],[3341.4,3.2078],[3341.6,0.5156],[3345.8,1.05024095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676785569,[[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3337.4,9.32808227],[3336.6,1.00788955]],[[3340.6,0.00449075],[3341.3,0.2807224],[3341.4,3.2078],[3341.6,0.5156],[3345.8,0.54895243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676785876,[[3340.3,3.2078],[3340.0,0.4715],[3339.9,0.00449075],[3339.4,0.5046],[3339.0,0.43123147]],[[3340.6,0.00449075],[3341.3,0.2807224],[3341.4,3.2078],[3341.6,0.5156],[3342.0,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676786073,[[3339.9,0.00449075],[3339.4,0.5046],[3339.0,3.63903147],[3338.0,0.3],[3336.4,1.00788955]],[[3340.6,3.21229075],[3341.3,0.2807224],[3341.6,0.5156],[3341.9,0.23578261],[3342.0,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676786277,[[3339.9,0.00449075],[3339.4,0.5046],[3339.0,3.63903147],[3338.2,5.13854113],[3338.1,7.2960617]],[[3340.0,3.2078],[3340.5,0.2807224],[3340.6,0.00449075],[3341.6,0.5156],[3342.0,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676786573,[[3339.9,0.00449075],[3339.0,3.2078],[3338.2,5.13854113],[3338.1,7.2960617],[3336.1,1.00788955]],[[3340.0,3.2078],[3340.6,0.00449075],[3341.6,0.5156],[3342.0,0.5087],[3352.4,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676786777,[[3339.9,0.00449075],[3339.0,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617]],[[3340.0,3.48861139],[3340.4,1.0018],[3340.6,0.00449075],[3342.0,0.5087],[3352.3,0.50128852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676786980,[[3339.9,0.00449075],[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617]],[[3340.0,3.48861139],[3340.4,1.0018],[3340.6,0.00449075],[3340.7,0.2345878],[3342.0,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676787173,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617]],[[3340.0,3.48861139],[3340.4,1.0018],[3340.6,0.00449075],[3340.7,0.2345878],[3342.0,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676787174,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617],[3337.9,9.32808227]],[[3340.0,3.48861139],[3340.3,0.5003],[3340.4,1.0018],[3340.6,0.00449075],[3340.7,0.2345878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676787373,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617],[3337.9,9.32808227]],[[3340.3,0.5003],[3340.4,1.0018],[3340.6,0.00449075],[3340.7,0.2345878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676787374,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617],[3337.9,9.32808227]],[[3339.5,3.2078],[3339.9,0.28081139],[3340.3,0.5003],[3340.4,1.0018],[3340.6,0.00449075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676787578,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617],[3337.9,9.32808227]],[[3339.5,3.2078],[3340.3,0.5003],[3340.4,1.0018],[3340.6,0.00449075],[3350.3,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676787776,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617],[3337.9,9.32808227]],[[3339.4,0.28087103],[3339.5,3.2078],[3340.3,0.5003],[3340.4,1.0018],[3340.6,0.00449075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676788074,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617],[3337.9,9.32808227]],[[3339.5,3.2078],[3340.3,0.73940416],[3340.4,1.0018],[3340.6,0.00449075],[3351.9,0.50128852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676788276,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617],[3337.9,9.32808227]],[[3339.5,3.2078],[3340.3,0.73940416],[3340.4,1.0018],[3340.6,0.00449075],[3350.1,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676788472,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617],[3337.9,9.32808227]],[[3339.5,3.2078],[3340.3,0.73940416],[3340.4,1.0018],[3340.6,0.00449075],[3350.0,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676788677,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617],[3337.9,9.32808227]],[[3339.5,3.2078],[3340.3,0.73940416],[3340.4,1.0018],[3340.6,0.00449075],[3349.9,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676788875,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,5.13854113],[3338.1,6.9960617],[3337.9,9.32808227]],[[3339.9,3.2078],[3340.3,0.5003],[3340.4,1.0018],[3340.6,0.00449075],[3349.9,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676789081,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,0.4745],[3336.8,4.66404113],[3336.6,6.9960617]],[[3339.5,3.2078],[3339.8,0.28085796],[3340.3,0.5003],[3340.4,1.0018],[3340.6,0.00449075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676789281,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,0.4745],[3336.8,4.66404113],[3336.6,6.9960617]],[[3339.5,3.2078],[3340.3,0.5003],[3340.4,1.0018],[3340.6,0.00449075],[3349.7,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676789581,[[3338.6,3.2078],[3338.3,0.4895],[3338.2,0.4745],[3337.0,0.43107964],[3336.8,4.66404113]],[[3339.9,3.2078],[3340.3,0.5003],[3340.4,1.0018],[3340.6,0.00449075],[3350.5,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676789782,[[3339.0,3.2078],[3338.3,0.4895],[3338.2,0.4745],[3337.3,0.43107964],[3336.8,4.66404113]],[[3339.8,0.28085316],[3339.9,3.2078],[3340.3,0.5003],[3340.4,1.0018],[3340.6,0.00449075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676789977,[[3339.0,3.2078],[3338.3,0.4895],[3338.2,0.4745],[3337.9,0.4693],[3337.3,0.43107964]],[[3340.4,4.2096],[3340.6,0.00449075],[3350.4,0.37431],[3352.8,0.50128852],[3356.4,1.80901776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676790179,[[3339.0,3.2078],[3338.3,0.4895],[3338.2,0.4745],[3337.9,0.4693],[3337.4,0.43107964]],[[3340.3,0.28080213],[3340.4,4.2096],[3340.6,0.00449075],[3350.5,0.37431],[3352.8,0.50128852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676790377,[[3339.0,3.2078],[3338.3,0.4895],[3338.2,0.4745],[3337.9,0.4693],[3337.4,0.43107964]],[[3340.3,0.28080213],[3340.4,4.2096],[3340.6,0.00449075],[3341.1,0.23315124],[3345.7,0.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676790576,[[3339.4,3.2078],[3338.3,0.4895],[3338.2,0.4745],[3337.9,0.4693],[3337.5,0.43107964]],[[3340.3,0.28080213],[3340.4,3.2078],[3340.6,0.00449075],[3345.7,0.5033],[3347.6,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676790874,[[3340.0,3.2078],[3339.5,0.4874],[3339.0,0.23833662],[3338.2,0.4745],[3337.9,0.4693]],[[3340.6,0.00449075],[3341.3,3.2078],[3345.6,0.9752],[3345.7,0.5033],[3347.6,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676791076,[[3340.0,3.2078],[3339.6,0.4837],[3339.5,0.4874],[3337.9,0.4693],[3336.5,1.00788955]],[[3340.6,0.00449075],[3341.2,0.28075782],[3341.3,3.2078],[3345.6,0.9752],[3345.7,0.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676791281,[[3340.4,3.2078],[3339.6,0.4837],[3339.5,0.4874],[3338.2,0.23812156],[3337.9,0.4693]],[[3340.6,0.00449075],[3341.2,0.28075782],[3341.3,3.2078],[3345.6,0.9752],[3345.7,0.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676791479,[[3340.4,3.2078],[3339.6,0.4837],[3339.5,0.4874],[3338.3,0.43056394],[3338.2,0.23812156]],[[3340.6,0.00449075],[3341.2,0.28075782],[3341.3,3.2078],[3345.6,0.9752],[3345.7,0.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676791780,[[3340.4,3.2078],[3339.6,0.4837],[3339.5,0.4874],[3338.3,0.43056394],[3338.2,0.23812156]],[[3341.2,0.28075782],[3341.3,3.2078],[3345.6,0.9752],[3345.7,0.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676791781,[[3340.4,3.2078],[3339.6,0.4837],[3339.5,0.4874],[3338.3,0.43056394],[3338.2,0.23812156]],[[3341.2,0.28075782],[3341.3,3.2078],[3345.6,0.9752],[3345.7,0.5033],[3352.1,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676791980,[[3340.4,3.2078],[3339.6,0.953],[3339.5,0.4874],[3338.4,0.43056394],[3337.0,14.94208903]],[[3341.3,3.2078],[3342.2,0.23534965],[3345.6,0.9752],[3345.7,0.5033],[3352.0,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676792174,[[3340.4,3.2078],[3339.6,0.953],[3339.5,0.4874],[3338.4,0.43056394],[3337.0,14.94208903]],[[3341.2,0.28070284],[3341.3,3.2078],[3342.2,0.23534965],[3345.6,0.9752],[3345.7,0.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676792374,[[3340.4,3.2078],[3339.6,0.953],[3339.5,0.4874],[3338.5,0.43056394],[3337.0,14.94208903]],[[3341.2,0.28070284],[3341.3,3.2078],[3342.1,0.4871],[3342.2,0.23534965],[3345.6,0.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676792574,[[3340.4,3.2078],[3339.6,0.953],[3339.5,0.4874],[3338.5,0.43056394],[3337.0,14.94208903]],[[3341.3,3.2078],[3342.1,0.4871],[3342.2,0.23534965],[3345.6,0.4881],[3351.8,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676792774,[[3339.6,0.953],[3339.5,0.4874],[3338.5,0.43056394],[3337.0,14.94208903]],[[3341.3,3.2078],[3342.1,0.4871],[3342.2,0.23534965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676792775,[[3339.6,3.6915],[3339.5,0.4874],[3339.2,0.23781092],[3338.5,0.43056394],[3337.0,13.93419948]],[[3341.2,0.28071855],[3341.3,3.2078],[3342.1,0.9752],[3342.2,0.23534965],[3351.7,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676792977,[[3340.5,0.00449075],[3339.6,3.6915],[3339.5,0.4874],[3339.2,0.23781092],[3338.6,0.4991]],[[3341.2,0.2852093],[3341.3,3.2078],[3342.0,0.5145],[3342.1,0.9752],[3342.2,0.23534965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676793172,[[3340.5,0.00449075],[3340.1,3.2078],[3339.6,0.4837],[3339.5,0.4874],[3339.2,0.23781092]],[[3340.8,3.2078],[3341.2,0.2852093],[3342.0,0.5145],[3342.1,0.9752],[3342.2,0.23534965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676793371,[[3340.5,0.00449075],[3339.7,3.2078],[3339.6,0.4837],[3339.5,0.4874],[3336.5,1.00788955]],[[3341.2,3.21229075],[3342.0,0.5145],[3342.1,0.9752],[3352.1,0.50128852],[3357.1,5.5343106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676793576,[[3340.5,0.00449075],[3339.7,3.2078],[3339.6,0.4837],[3339.5,0.4874],[3336.2,1.00788955]],[[3340.8,3.2078],[3341.1,0.28075246],[3341.2,0.00449075],[3342.0,0.5145],[3342.1,0.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676793778,[[3340.5,0.00449075],[3339.7,3.2078],[3339.6,0.4837],[3339.5,0.4874],[3338.8,0.24327009]],[[3340.7,0.28075246],[3340.8,3.2078],[3341.1,0.494],[3341.2,0.00449075],[3341.6,0.24279215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676793984,[[3340.5,0.00449075],[3339.7,3.2078],[3339.6,0.4837],[3339.5,0.4874],[3338.9,0.33558768]],[[3340.7,0.28075246],[3340.8,3.2078],[3341.1,0.494],[3341.2,0.00449075],[3341.6,0.24279215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676794286,[[3340.5,0.00449075],[3339.7,3.2078],[3339.6,0.4837],[3339.5,0.4874],[3338.0,0.43056394]],[[3340.7,0.28075246],[3340.8,3.2078],[3341.1,0.494],[3341.2,0.00449075],[3341.6,0.24279215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676794582,[[3340.5,0.00449075],[3339.5,0.4874],[3339.0,3.2078],[3338.1,0.3],[3338.0,0.43056394]],[[3340.7,0.28075246],[3340.8,3.2078],[3341.1,0.494],[3341.2,0.00449075],[3341.6,0.24279215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676794786,[[3340.5,0.00449075],[3339.0,3.2078],[3338.7,0.483],[3338.0,0.43056394],[3337.6,0.4991]],[[3340.7,0.28075246],[3340.8,3.2078],[3341.1,0.494],[3341.2,0.00449075],[3341.6,0.24279215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676794983,[[3340.5,0.00449075],[3339.0,3.2078],[3338.7,0.483],[3338.2,0.5],[3338.1,4.66404113]],[[3340.7,0.28075246],[3340.8,3.2078],[3341.1,0.494],[3341.2,0.00449075],[3341.6,0.24279215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676795486,[[3340.5,0.00251976],[3339.0,3.2078],[3338.7,0.483],[3338.2,0.5],[3338.1,4.66404113]],[[3340.7,0.28075246],[3340.8,3.2078],[3341.1,0.494],[3341.2,0.00449075],[3341.6,0.24279215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676795878,[[3340.5,0.00251976],[3339.0,3.2078],[3338.7,0.483],[3338.4,0.23798888],[3338.2,0.5]],[[3340.7,0.78355246],[3340.8,3.2078],[3341.1,0.494],[3341.2,0.00449075],[3350.1,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676796073,[[3340.5,0.00251976],[3339.0,3.2078],[3338.7,0.483],[3338.4,0.23798888],[3338.2,0.5]],[[3340.7,0.78355246],[3340.8,3.2078],[3341.1,0.494],[3341.2,0.00449075],[3350.5,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676796274,[[3339.0,3.2078],[3338.7,0.483],[3338.2,0.5],[3330.1,0.12489996],[3325.8,1.97323202]],[[3340.7,5.78355246],[3340.8,3.2078],[3341.1,0.494],[3341.2,0.00449075],[3350.5,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676796475,[[3339.0,3.2078],[3338.7,0.483],[3338.2,0.5],[3335.6,16.32414397],[3335.5,36.46640954]],[[3340.0,3.2078],[3340.6,0.28075246],[3340.7,0.5028],[3341.1,0.494],[3341.2,0.00449075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676796781,[[3339.0,3.2078],[3338.7,0.483],[3338.2,0.5],[3337.4,0.3],[3335.6,16.32414397]],[[3339.9,0.28075246],[3340.0,3.2078],[3340.7,0.5028],[3341.1,0.494],[3341.2,0.00449075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676797083,[[3339.0,3.2078],[3338.7,0.483],[3338.3,0.23684183],[3338.2,0.5],[3337.6,12.15920283]],[[3339.9,0.28075246],[3340.0,3.2078],[3340.7,0.5028],[3340.9,0.23851461],[3341.1,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676797283,[[3339.0,3.2078],[3338.7,0.483],[3338.3,0.23684183],[3338.2,0.5],[3337.7,4.96404113]],[[3339.9,0.28075246],[3340.0,3.2078],[3340.7,0.5028],[3340.9,0.23851461],[3341.1,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676797684,[[3339.0,3.2078],[3338.7,0.483],[3338.3,0.23684183],[3338.2,0.5],[3337.7,4.96404113]],[[3339.9,0.28075246],[3340.0,3.2078],[3340.7,0.5028],[3341.1,0.494],[3350.0,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676797880,[[3339.0,3.2078],[3338.7,0.483],[3338.3,0.23684183],[3338.2,0.5],[3337.7,4.96404113]],[[3339.9,0.28075246],[3340.0,3.2078],[3340.7,0.5028],[3341.1,0.494],[3350.5,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676798080,[[3339.0,3.2078],[3338.7,0.483],[3338.3,0.23684183],[3338.2,0.5],[3337.7,4.96404113]],[[3339.9,0.28075246],[3340.0,3.2078],[3340.7,0.5028],[3341.0,0.24042636],[3341.1,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676798480,[[3339.4,3.2078],[3338.7,0.483],[3338.3,0.23684183],[3338.2,0.5],[3337.7,4.96404113]],[[3339.9,0.28075246],[3340.0,3.2078],[3340.7,0.5028],[3341.1,0.494],[3350.3,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676798786,[[3339.4,3.2078],[3338.7,0.483],[3338.3,0.23684183],[3338.2,0.5],[3337.7,4.96404113]],[[3339.9,0.28075246],[3340.0,3.2078],[3340.7,0.5028],[3341.1,0.494],[3350.2,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676798979,[[3339.4,3.2078],[3338.7,0.483],[3338.3,0.23684183],[3338.2,0.5],[3337.7,4.96404113]],[[3339.9,0.28075246],[3340.0,3.2078],[3340.7,0.5028],[3341.1,0.494],[3350.1,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676799185,[[3339.4,3.2078],[3338.7,0.483],[3338.3,0.23684183],[3338.2,0.5],[3337.7,4.96404113]],[[3339.9,0.28075246],[3340.0,3.2078],[3341.1,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676799186,[[3339.4,3.2078],[3338.7,0.483],[3338.3,0.23684183],[3338.2,0.5],[3337.7,4.96404113]],[[3339.9,0.28075246],[3340.0,3.2078],[3341.1,0.494],[3341.3,0.24436935],[3350.0,0.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676799380,[[3339.8,3.2078],[3339.5,0.4876],[3338.7,0.483],[3338.3,0.23684183],[3337.7,4.96404113]],[[3341.1,3.7018],[3341.9,0.514],[3350.5,0.37431],[3351.6,0.50128852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676799583,[[3339.8,3.2078],[3339.5,0.4876],[3338.8,0.5144],[3338.7,0.483],[3337.7,4.96404113]],[[3341.0,0.28075647],[3341.1,3.7018],[3341.9,0.514],[3350.5,0.37431],[3351.6,0.50128852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737676799785,[[3339.8,3.2078],[3339.5,0.4876],[3339.0,0.2439392],[3338.8,0.5144],[3338.7,0.483]],[[3341.0,0.28075647],[3341.1,3.7018],[3341.7,0.24336568],[3341.9,0.514],[3350.6,15.47978024]]]