{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737504001067,[[3330.1,0.00451013],[3329.4,4.2042],[3329.2,0.5065],[3328.7,0.24495813],[3328.2,4.70801582]],[[3330.2,3.2078],[3330.4,0.983],[3330.7,0.5035],[3330.8,0.24481424],[3336.0,31.32650993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504002671,[[3330.1,0.00451013],[3329.4,4.2042],[3329.2,0.5065],[3328.7,0.24495813]],[[3330.2,3.2078],[3330.4,0.983],[3330.7,0.5035],[3330.8,0.24481424],[3336.0,31.32650993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504002672,[[3330.1,0.00451013],[3329.4,0.9964],[3329.2,0.5065],[3328.7,0.24495813],[3327.2,23.93329743]],[[3330.2,3.2078],[3330.4,0.983],[3330.7,0.5035],[3330.8,0.24481424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504002974,[[3330.1,0.00451013],[3329.4,0.9964],[3329.2,0.5065],[3328.7,0.24495813],[3327.2,23.93329743]],[[3330.2,3.2078],[3330.4,0.983],[3330.7,0.5035],[3330.8,0.24481424],[3341.1,0.37562722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504003165,[[3330.1,0.00451013],[3329.4,0.9964],[3329.2,0.5065],[3327.2,23.93329743],[3327.1,0.3008]],[[3330.2,3.2078],[3330.4,0.983],[3330.7,0.5035],[3330.8,0.24481424],[3341.1,0.37562722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504003470,[[3330.1,0.00451013],[3329.4,0.9964],[3329.2,0.5065],[3328.5,3.2078],[3327.3,0.96971056]],[[3330.2,3.48955491],[3330.4,0.983],[3330.7,0.5035],[3330.8,0.24481424],[3341.0,0.37562722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504003771,[[3329.4,0.9964],[3329.2,0.5065],[3328.9,3.2078],[3328.3,0.23940694],[3327.4,0.96963548]],[[3330.2,6.46855491],[3330.4,0.983],[3330.7,0.5035],[3330.8,0.24481424],[3340.9,0.37562722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504004071,[[3329.4,0.9964],[3329.2,0.5065],[3328.9,3.2078],[3328.3,0.23940694],[3327.5,0.96963548]],[[3329.8,3.2078],[3330.1,0.28175491],[3330.2,2.979],[3330.4,0.983],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504004271,[[3329.4,0.9964],[3329.2,0.5065],[3328.9,3.2078],[3328.3,0.23940694],[3326.9,4.52177777]],[[3329.8,3.2078],[3330.2,2.979],[3330.4,0.983],[3330.7,0.5035],[3340.7,0.37562722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504004467,[[3329.4,0.9964],[3329.2,0.5065],[3328.9,3.2078],[3327.3,0.96958981],[3326.9,4.52177777]],[[3329.8,3.2078],[3330.2,2.979],[3330.4,0.983],[3330.7,0.5035],[3342.8,0.96430236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504004769,[[3329.4,0.9964],[3329.2,0.5065],[3328.9,3.2078],[3327.4,0.96958981],[3326.9,4.52177777]],[[3329.8,3.2078],[3330.2,2.979],[3330.4,0.983],[3330.7,0.5035],[3342.7,0.96430236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504004968,[[3329.4,0.9964],[3329.3,0.00450315],[3329.2,0.5065],[3328.9,3.45128379],[3327.5,0.96958981]],[[3329.8,3.2078],[3329.9,0.00448689],[3330.2,2.979],[3330.4,0.983],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504005167,[[3329.4,0.9964],[3329.3,0.00450315],[3329.2,0.5065],[3328.9,3.45128379],[3312.2,3.51819493]],[[3329.8,3.2078],[3329.9,0.00448689],[3330.2,2.979],[3330.4,0.983],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504005365,[[3329.4,0.9964],[3329.3,0.00450315],[3329.2,0.5065],[3328.9,3.2078],[3327.3,0.97000427]],[[3329.8,3.2078],[3329.9,0.00448689],[3330.2,2.979],[3330.4,0.983],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504005566,[[3329.4,0.9964],[3329.3,0.00450315],[3329.2,0.5065],[3328.9,3.2078],[3328.8,0.24110962]],[[3329.8,3.2078],[3329.9,0.00448689],[3330.2,2.979],[3330.4,0.983],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504005871,[[3329.4,0.9964],[3329.3,0.00450315],[3329.2,0.5065],[3328.9,3.2078],[3328.8,0.24110962]],[[3329.8,3.2078],[3329.9,0.00448689],[3330.2,2.979],[3330.4,0.983],[3342.3,0.96430236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504006068,[[3329.4,0.9964],[3329.3,0.00450315],[3329.2,0.5065],[3328.9,3.2078],[3328.8,0.24110962]],[[3329.8,3.2078],[3329.9,0.00448689],[3330.2,2.979],[3330.3,0.5054],[3330.4,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504006371,[[3329.4,0.9964],[3329.3,0.00450315],[3329.2,0.5065],[3328.9,3.2078],[3328.8,0.24110962]],[[3329.8,3.2078],[3329.9,0.00448689],[3330.2,2.979],[3330.3,0.5054],[3330.4,0.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504006575,[[3329.4,0.9964],[3329.3,0.00450315],[3329.2,0.5065],[3328.9,3.2078],[3328.8,0.24110962]],[[3329.8,3.2078],[3329.9,0.00448689],[3330.1,0.5288],[3330.2,2.979],[3330.3,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504006764,[[3329.4,0.9964],[3329.3,0.00450315],[3329.2,0.5065],[3328.9,3.2078],[3327.5,0.97045347]],[[3329.8,3.2078],[3329.9,0.00448689],[3330.1,0.5288],[3330.2,2.979],[3330.3,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504006965,[[3329.3,3.15e-06],[3328.1,3.2078],[3327.3,0.9704023],[3327.0,1.29797777],[3326.9,1.29195461]],[[3329.8,6.1868],[3329.9,0.00448689],[3330.1,0.5288],[3330.3,0.5054],[3342.0,0.96430236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504007164,[[3329.3,3.15e-06],[3328.2,0.5276],[3328.1,3.2078],[3327.8,0.24202092],[3327.0,1.29797777]],[[3329.4,6.1868],[3329.7,5.11138731],[3329.9,0.00448689],[3330.1,0.5288],[3342.0,0.96430236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504007363,[[3329.3,3.15e-06],[3328.2,0.5276],[3328.1,3.2078],[3327.8,0.24202092],[3327.0,1.29797777]],[[3329.4,6.46859382],[3329.7,4.82964837],[3329.9,0.00448689],[3330.1,0.5288],[3340.2,0.37562722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504007666,[[3327.7,3.2078],[3327.0,1.29797777],[3326.0,36.08026354],[3325.4,1.29195461],[3313.0,3.51819493]],[[3329.4,15.97885018],[3329.6,0.517],[3329.7,0.9874],[3329.8,3.88867627],[3329.9,0.00448689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504007974,[[3327.7,3.2078],[3325.4,1.29195461],[3313.0,3.51819493]],[[3329.4,15.97885018],[3329.6,0.517],[3329.7,0.9874],[3329.8,3.88867627],[3329.9,0.00448689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504007975,[[3328.1,7.05509175],[3327.9,9.406789],[3327.8,0.5276],[3327.7,14.96628626],[3327.3,38.04348094]],[[3328.6,6.1868],[3329.3,0.66055024],[3329.4,4.19160742],[3329.6,0.517],[3329.7,0.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504008166,[[3328.1,7.05509175],[3327.9,9.406789],[3327.8,0.5276],[3327.7,14.96628626],[3327.3,38.04348094]],[[3328.5,0.4898],[3328.6,6.1868],[3329.4,4.19160742],[3329.6,0.517],[3329.7,0.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504008365,[[3328.1,7.05509175],[3327.9,9.406789],[3327.8,0.5276],[3327.7,14.96628626],[3327.3,38.04348094]],[[3328.5,1.0068],[3328.6,6.1868],[3329.4,0.30293115],[3329.7,0.4976],[3341.6,0.58867514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504008567,[[3328.1,7.05509175],[3327.9,9.406789],[3327.8,0.5276],[3327.7,14.96628626],[3327.3,38.04348094]],[[3328.6,6.1868],[3329.4,0.30293115],[3329.7,0.4976],[3331.2,4.984],[3340.2,0.37562722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504008873,[[3328.1,7.05509175],[3328.0,0.00450315],[3327.9,9.406789],[3327.8,3.7354],[3327.7,11.75848626]],[[3328.6,2.979],[3329.0,3.2078],[3329.3,1.0068],[3329.4,0.06007088],[3329.7,0.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504009271,[[3328.1,7.05509175],[3328.0,0.00450315],[3327.9,9.64548265],[3327.8,3.7354],[3327.7,11.75848626]],[[3329.0,3.2078],[3329.3,1.0068],[3329.4,0.06007088],[3329.7,0.4976],[3329.9,0.24385211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504009568,[[3328.1,7.05509175],[3328.0,0.00450315],[3327.9,9.406789],[3327.8,3.7354],[3327.7,11.99480544]],[[3329.0,3.2078],[3329.3,1.0068],[3329.4,0.06007088],[3329.7,0.4976],[3329.9,0.24385211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504009969,[[3328.1,7.05509175],[3328.0,0.00450315],[3327.9,9.406789],[3327.8,3.7354],[3327.7,11.75848626]],[[3329.0,3.2078],[3329.3,1.0068],[3329.4,0.06007088],[3329.7,0.4976],[3329.9,0.24385211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504010174,[[3328.2,1.0035],[3328.1,7.05509175],[3328.0,0.00450315],[3327.9,9.406789],[3327.8,3.7354]],[[3329.0,3.2078],[3329.3,1.0068],[3329.4,0.06007088],[3329.7,0.4976],[3329.9,0.24385211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504010570,[[3328.3,0.5017],[3328.2,1.0035],[3328.1,7.05509175],[3328.0,0.00450315],[3327.9,9.406789]],[[3329.0,3.2078],[3329.3,1.0068],[3329.4,0.06007088],[3329.7,0.4976],[3329.9,0.24385211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504011867,[[3328.3,0.5017],[3328.2,1.0035],[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,7.05509175]],[[3329.0,3.2078],[3329.3,1.0068],[3329.4,0.06007088],[3329.7,0.4976],[3329.9,0.24385211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504012063,[[3328.3,0.5017],[3328.2,1.0035],[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,7.05509175]],[[3328.9,0.05111937],[3329.0,3.2078],[3329.3,1.0068],[3329.4,0.06007088],[3329.7,0.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504012470,[[3328.3,0.5017],[3328.2,1.0035],[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,7.05509175]],[[3328.8,0.4817],[3328.9,0.57391937],[3329.0,3.2078],[3329.3,0.4898],[3329.4,0.06007088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504012670,[[3328.3,0.5017],[3328.2,1.0035],[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,7.05509175]],[[3328.7,0.05111937],[3328.8,0.4817],[3328.9,0.5228],[3329.0,3.2078],[3329.3,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504012870,[[3328.3,0.5017],[3328.2,1.0035],[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,7.05509175]],[[3328.8,0.4817],[3328.9,0.5228],[3329.0,3.2078],[3329.3,0.4898],[3340.9,0.37562722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504013271,[[3328.3,0.5017],[3328.2,1.0035],[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,7.05509175]],[[3328.7,0.05112087],[3328.8,0.4817],[3328.9,0.5228],[3329.0,3.2078],[3329.3,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504013471,[[3328.3,0.5017],[3328.2,1.0035],[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,7.05509175]],[[3328.8,0.4817],[3328.9,0.5228],[3329.0,3.2078],[3329.3,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504013472,[[3328.3,0.5017],[3328.2,1.0035],[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,7.05509175]],[[3328.8,0.4817],[3328.9,0.5228],[3329.0,3.2078],[3329.3,0.4898],[3340.7,0.37562722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504013674,[[3328.3,0.5017],[3328.2,1.0035],[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,7.05509175]],[[3328.8,0.4817],[3328.9,0.5228],[3329.0,3.2078],[3329.3,0.4898],[3340.6,0.37562722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504013876,[[3328.3,0.5017],[3328.2,1.0035],[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,8.31109175]],[[3328.7,0.58112204],[3328.8,0.4817],[3328.9,0.5228],[3329.0,3.2078],[3329.3,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504014179,[[3328.3,0.5017],[3328.2,1.0035],[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,7.05509175]],[[3328.6,3.25892339],[3328.7,0.53],[3328.8,0.4817],[3328.9,0.5228],[3329.3,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504014379,[[3328.0,0.00450315],[3327.2,4.70894099],[3327.1,7.05509175],[3326.9,12.614589],[3326.3,39.29948094]],[[3328.5,0.05112339],[3328.6,7.06809213],[3328.7,0.53],[3328.8,0.4817],[3328.9,0.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504014582,[[3328.0,0.00450315],[3327.3,1.5141],[3327.1,4.70894099],[3326.9,12.55362483],[3326.7,9.406789]],[[3328.1,3.2078],[3328.3,2.29073308],[3328.5,0.05112339],[3328.6,3.86029213],[3328.7,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504014881,[[3328.0,0.00450315],[3327.3,4.7219],[3327.2,2.29073308],[3327.1,4.70894099],[3326.9,7.05509175]],[[3328.1,3.2078],[3328.6,2.29073308],[3328.7,0.53],[3344.9,1.67403385],[3358.1,56.22421959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504015069,[[3328.0,0.00450315],[3327.3,4.7219],[3327.2,2.29073308],[3327.1,4.70894099],[3326.9,7.05509175]],[[3328.5,3.2078],[3328.6,2.29073308],[3328.7,0.53],[3344.9,1.67403385],[3345.1,0.44860931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504015275,[[3328.0,0.00450315],[3327.3,4.7219],[3327.2,2.29073308],[3327.1,4.70894099],[3326.9,7.05509175]],[[3328.4,0.05113236],[3328.5,3.2078],[3328.6,2.29073308],[3328.7,0.53],[3344.9,1.67403385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504015474,[[3328.0,0.00450315],[3327.3,4.7219],[3327.2,2.29073308],[3327.1,4.70894099],[3326.9,7.05509175]],[[3328.4,0.05113236],[3328.5,7.08289126],[3328.6,2.29073308],[3328.7,0.53],[3344.9,1.67403385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504015677,[[3328.0,0.00450315],[3327.3,4.7219],[3327.2,2.29073308],[3327.1,4.70894099],[3326.9,7.05509175]],[[3328.3,1.0519],[3328.4,0.05113236],[3328.5,7.08289126],[3328.6,2.29073308],[3328.7,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504015977,[[3328.0,0.00450315],[3327.3,4.7219],[3327.2,2.29073308],[3327.1,4.70894099],[3326.9,7.05509175]],[[3328.2,0.05113236],[3328.3,1.0519],[3328.5,3.2078],[3328.6,2.29073308],[3328.7,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504016481,[[3328.0,0.00450315],[3327.3,4.7219],[3327.2,2.29073308],[3327.1,4.70894099],[3326.9,7.05509175]],[[3328.1,0.0511329],[3328.3,1.0519],[3328.5,3.2078],[3328.6,2.29073308],[3328.7,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504016682,[[3328.0,0.00450315],[3327.3,4.7219],[3327.2,2.29073308],[3327.1,4.70894099],[3326.9,7.05509175]],[[3328.2,0.05113009],[3328.3,1.0519],[3328.5,3.2078],[3328.6,2.29073308],[3328.7,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504016872,[[3328.0,0.00450315],[3327.3,4.7219],[3327.2,2.29073308],[3327.1,4.70894099],[3326.9,7.05509175]],[[3328.1,0.05113009],[3328.3,1.0519],[3328.5,3.2078],[3328.6,2.29073308],[3328.7,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504017378,[[3328.0,0.00450315],[3327.3,4.7219],[3327.2,2.29073308],[3327.1,4.70894099],[3326.9,7.05509175]],[[3328.2,0.05113009],[3328.3,1.0519],[3328.5,3.2078],[3328.6,2.29073308],[3328.7,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504017579,[[3328.0,0.00450315],[3327.3,4.7219],[3327.2,2.29073308],[3327.1,4.70894099],[3326.9,7.05509175]],[[3328.3,0.5264],[3328.5,3.2078],[3328.6,2.29073308],[3328.7,0.53],[3345.3,0.44860931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504017786,[[3328.0,0.00450315],[3327.7,3.2078],[3327.5,2.29073308],[3327.3,1.5141],[3327.1,4.70894099]],[[3328.2,0.05113098],[3328.5,3.2078],[3328.7,0.53],[3328.9,2.29073308],[3329.3,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504017984,[[3328.0,0.00450315],[3327.8,0.4836],[3327.7,3.2078],[3327.5,2.29073308],[3327.3,1.0127]],[[3328.5,3.2078],[3328.7,0.53],[3328.9,2.29073308],[3329.1,0.23907846],[3329.2,1.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504018180,[[3328.0,0.00450315],[3327.9,0.9846],[3327.8,2.77433308],[3327.7,3.2078],[3325.3,0.96909519]],[[3328.5,3.2078],[3328.9,2.29073308],[3329.1,0.23907846],[3329.2,1.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504018380,[[3328.0,0.00450315],[3327.9,0.9846],[3327.8,2.77433308],[3327.7,3.2078],[3325.3,0.96909519]],[[3328.5,3.2078],[3328.8,0.4932],[3328.9,2.29073308],[3329.1,0.23907846],[3329.2,1.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504018577,[[3328.1,5.49853308],[3328.0,0.00450315],[3327.9,0.9846],[3327.8,0.72570174],[3327.4,1.256]],[[3328.9,3.2078],[3329.2,0.5273],[3329.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504018784,[[3328.4,2.29073308],[3328.1,3.2078],[3328.0,0.00450315],[3327.9,0.9846],[3327.8,0.72570174]],[[3328.9,3.2078],[3329.2,0.5273],[3329.5,2.29073308],[3329.8,0.9957],[3329.9,1.26048689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504018984,[[3328.5,0.5034],[3328.4,2.29073308],[3328.1,3.2078],[3328.0,0.00450315],[3327.9,0.49]],[[3328.9,3.2078],[3329.2,0.5273],[3329.5,2.29073308],[3329.8,0.9957],[3329.9,1.26048689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504019183,[[3328.5,1.5216],[3328.4,2.29073308],[3328.1,3.2078],[3328.0,0.00450315],[3327.8,0.24210174]],[[3328.9,3.2078],[3329.2,0.5273],[3329.5,2.29073308],[3329.8,0.9957],[3329.9,1.26048689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504019981,[[3328.5,1.5216],[3328.4,2.29073308],[3328.0,0.00450315],[3327.8,0.24210174]],[[3328.9,3.2078],[3329.2,0.5273],[3329.5,2.29073308],[3329.8,0.9957],[3329.9,1.26048689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504019982,[[3328.5,4.7294],[3328.4,2.29073308],[3328.0,0.00450315],[3327.8,0.24210174],[3326.1,9.97809175]],[[3329.8,2.78623308],[3329.9,0.00448689],[3330.1,0.24394929],[3332.1,4.984],[3362.2,4.50066786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504020187,[[3328.5,4.7294],[3328.4,2.29073308],[3328.0,0.00450315],[3327.8,0.24210174],[3326.1,9.97809175]],[[3329.3,0.05110871],[3329.7,0.9889],[3329.8,2.78623308],[3329.9,3.21228689],[3330.1,0.24394929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504020387,[[3328.5,4.7294],[3328.4,2.29073308],[3328.0,0.00450315],[3326.1,9.97809175],[3326.0,10.37588419]],[[3329.3,0.05110871],[3329.7,0.9889],[3329.8,2.78623308],[3329.9,3.21228689],[3330.1,0.24394929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504020679,[[3328.5,4.7294],[3328.4,2.29073308],[3328.0,0.00450315],[3326.8,3.004],[3326.1,9.97809175]],[[3329.3,0.05110871],[3329.7,0.9889],[3329.8,2.78623308],[3329.9,3.21228689],[3330.1,0.24394929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504020883,[[3328.9,3.2078],[3328.5,1.5216],[3328.4,2.29073308],[3328.0,0.00450315],[3326.8,3.004]],[[3329.7,0.9889],[3329.8,2.78623308],[3329.9,3.21228689],[3330.1,0.24394929],[3330.2,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504021582,[[3328.9,3.2078],[3328.5,1.5216],[3328.4,2.29073308],[3328.0,0.00450315],[3327.4,5.96494099]],[[3329.7,0.9889],[3329.8,2.78623308],[3329.9,3.21228689],[3330.1,0.24394929],[3330.2,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504021784,[[3328.9,3.2078],[3328.5,1.5216],[3328.0,0.00450315],[3327.4,5.96494099],[3326.1,2.923]],[[3329.7,0.9889],[3329.8,2.78623308],[3329.9,3.21228689],[3330.1,0.24394929],[3330.2,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504021980,[[3328.9,3.2078],[3328.6,2.29073308],[3328.5,1.75667143],[3328.0,2.29523623],[3327.4,8.96894099]],[[3329.4,0.30027088],[3329.7,0.4887],[3329.8,2.78623308],[3329.9,3.21228689],[3331.9,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504022280,[[3328.9,2.29073308],[3328.8,3.2078],[3328.5,1.75667143],[3328.0,2.29523623],[3327.4,8.96894099]],[[3329.4,1.50167088],[3329.9,3.21228689],[3330.0,0.5295],[3330.4,3.54673308],[3331.9,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504022483,[[3328.9,2.29073308],[3328.8,3.2078],[3328.5,1.5216],[3328.0,2.29523623],[3327.4,8.96894099]],[[3329.4,1.50167088],[3329.8,0.5214],[3329.9,3.21228689],[3330.0,0.5295],[3330.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504022685,[[3328.9,2.29073308],[3328.8,3.2078],[3328.5,1.5216],[3328.0,2.29523623],[3327.4,8.96894099]],[[3329.4,1.50167088],[3329.8,1.0348],[3329.9,0.00448689],[3330.0,0.5295],[3330.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504022885,[[3328.8,3.2078],[3328.5,1.5216],[3328.0,0.00450315],[3327.4,5.96494099],[3327.2,3.004]],[[3329.4,1.50167088],[3329.5,2.29073308],[3329.8,1.0348],[3329.9,3.21228689],[3330.0,0.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504023185,[[3328.8,3.2078],[3328.5,1.5216],[3328.2,2.29073308],[3328.0,0.00450315],[3327.4,5.96494099]],[[3329.3,0.05110963],[3329.4,1.50167088],[3329.5,2.29073308],[3329.8,1.0348],[3329.9,3.21228689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504023786,[[3328.8,3.2078],[3328.5,1.5216],[3328.2,2.29073308],[3328.0,0.00450315],[3327.4,5.96494099]],[[3329.3,1.48290963],[3329.4,2.03117088],[3329.5,2.29073308],[3329.8,1.0348],[3329.9,3.21228689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504023997,[[3328.5,1.5216],[3328.4,3.2078],[3328.2,2.29073308],[3328.0,0.00450315],[3327.4,5.96494099]],[[3329.2,0.05110963],[3329.3,1.4318],[3329.4,2.03117088],[3329.5,2.29073308],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504024288,[[3328.8,3.2078],[3328.5,3.81233308],[3328.0,2.29523623],[3327.6,4.70894099],[3327.4,8.31109175]],[[3329.2,0.05110963],[3329.3,1.4318],[3329.4,2.03117088],[3329.8,1.0348],[3329.9,5.50301997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504024482,[[3328.8,5.49853308],[3328.5,1.5216],[3328.1,0.23921869],[3328.0,2.29523623],[3327.6,4.70894099]],[[3329.3,1.4318],[3329.4,1.50167088],[3329.8,1.0348],[3329.9,0.00448689],[3330.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504025084,[[3328.8,5.49853308],[3328.5,1.5216],[3328.1,0.23921869],[3328.0,2.29523623],[3327.6,4.70894099]],[[3329.1,0.147],[3329.3,1.4318],[3329.4,1.50167088],[3329.8,1.0348],[3329.9,0.00448689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504025583,[[3328.8,3.2078],[3328.5,3.81233308],[3328.1,0.23921869],[3328.0,0.00450315],[3327.6,4.70894099]],[[3329.1,0.147],[3329.3,1.4318],[3329.4,1.50167088],[3329.8,1.0348],[3329.9,5.50301997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504025780,[[3328.8,3.2078],[3328.5,3.81233308],[3328.1,0.23921869],[3328.0,0.00450315],[3327.6,4.70894099]],[[3329.1,0.147],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504026684,[[3328.8,3.2078],[3328.5,3.81233308],[3328.1,0.23921869],[3328.0,0.00450315],[3327.7,2.923]],[[3329.1,0.147],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504026886,[[3328.8,3.2078],[3328.5,3.81233308],[3328.1,0.23921869],[3328.0,0.00450315],[3327.7,2.923]],[[3329.1,0.8979],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504028884,[[3328.8,3.2078],[3328.5,3.81233308],[3328.1,0.23921869],[3328.0,0.00450315],[3327.7,7.63194099]],[[3329.1,0.8979],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504029391,[[3328.8,3.2078],[3328.5,3.81233308],[3328.1,0.23921869],[3328.0,1.26050315],[3327.7,7.63194099]],[[3329.1,0.8979],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504030296,[[3328.9,0.60069],[3328.8,3.2078],[3328.5,3.81233308],[3328.3,1.50203],[3328.1,0.23921869]],[[3329.1,1.49857],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,2.53616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504030482,[[3328.9,0.60069],[3328.8,3.2078],[3328.5,3.81233308],[3328.3,1.50203],[3328.1,1.74132869]],[[3329.1,1.49857],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,2.53616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504030686,[[3328.8,3.2078],[3328.5,3.81233308],[3328.3,1.50203],[3328.1,1.74132869],[3327.3,11.64626232]],[[3329.1,0.8979],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,2.53616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504030882,[[3328.8,5.49853308],[3328.5,1.5216],[3328.3,1.50203],[3328.1,0.23921869],[3327.3,11.64626232]],[[3329.1,0.8979],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504031096,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.1,0.23921869]],[[3329.1,0.8979],[3329.3,1.4318],[3329.4,2.10229088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504031493,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.1,0.23921869]],[[3329.1,0.8979],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504031798,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.1,0.23921869]],[[3329.1,0.8979],[3329.3,2.03243],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504031998,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.1,0.23921869]],[[3329.1,0.8979],[3329.3,1.4318],[3329.4,2.10229088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504032294,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.1,0.23921869]],[[3329.1,1.1382],[3329.3,1.4318],[3329.4,2.10229088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504032698,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.1,3.16221869]],[[3329.1,1.1382],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504033104,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.1,3.16221869]],[[3329.1,1.1382],[3329.3,2.03244],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504033406,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.1,3.16221869]],[[3329.1,1.1382],[3329.3,1.4318],[3329.4,2.10230088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504033900,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.1,3.16221869]],[[3329.1,1.1382],[3329.3,2.03244],[3329.4,1.50167088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504034304,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.1,3.16221869]],[[3329.1,1.1382],[3329.3,1.4318],[3329.4,2.10229088],[3329.7,0.4958],[3329.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504035094,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.1,3.16221869]],[[3329.1,1.1382],[3329.3,1.4318],[3329.4,1.50167088],[3329.5,0.6006],[3329.7,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504035300,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.02353],[3328.3,1.50203],[3328.2,3.00411]],[[3329.1,1.1382],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3330.4,3.79185308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504035602,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.26048941],[3328.3,1.50203],[3328.2,3.00411]],[[3329.1,1.1382],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,1.09637],[3330.2,1.50119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504035804,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.26048941],[3328.4,1.256],[3328.3,1.50203]],[[3329.1,1.1382],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,1.09637],[3330.2,1.50119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504036001,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.26048941],[3328.4,1.256],[3328.3,1.50203]],[[3329.1,1.1382],[3329.3,1.4318],[3329.4,1.50167088],[3329.7,0.4958],[3330.2,1.50119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504036206,[[3329.0,0.60068],[3328.8,5.49853308],[3328.5,3.26048941],[3328.4,1.256],[3328.3,1.50203]],[[3329.1,1.1382],[3329.3,1.4318],[3329.4,1.26147088],[3329.7,1.09637],[3331.1,3.00161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504036809,[[3329.2,0.60065],[3329.0,5.0],[3328.8,5.49853308],[3328.6,1.50186],[3328.5,3.02353]],[[3329.3,0.9548],[3329.4,1.26147088],[3330.3,2.979],[3330.7,2.29073308],[3330.8,4.70873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504037010,[[3329.2,5.49853308],[3329.1,1.0256],[3329.0,5.24283483],[3328.8,1.50177],[3328.5,1.50193]],[[3329.4,1.26147088],[3330.3,2.979],[3330.8,4.70873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504037011,[[3329.2,5.49853308],[3329.1,1.0256],[3329.0,5.24283483],[3328.8,1.50177],[3328.5,1.50193]],[[3329.4,1.26147088],[3330.2,1.08418],[3330.3,4.0051],[3330.8,4.70873],[3331.0,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504037314,[[3329.3,0.60063],[3329.2,10.49853308],[3329.1,1.0256],[3329.0,0.24283483],[3328.9,4.42472]],[[3329.4,0.6443],[3330.2,0.4837],[3330.3,1.0261],[3330.7,2.29073308],[3330.8,4.70873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504037608,[[3329.3,0.60063],[3329.2,10.49853308],[3329.1,1.0256],[3329.0,0.24283483],[3328.9,4.42472]],[[3329.4,0.6443],[3329.9,0.60501689],[3330.2,0.4837],[3330.3,1.0261],[3330.6,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504037800,[[3329.3,5.60063],[3329.2,5.49853308],[3329.1,1.0256],[3329.0,0.24283483],[3328.9,4.42472]],[[3329.4,0.6443],[3329.9,0.00448689],[3330.2,0.4837],[3330.3,1.0261],[3330.6,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504038307,[[3329.3,0.60063],[3329.2,5.49853308],[3329.1,1.0256],[3328.9,2.923],[3327.3,2.23947332]],[[3329.4,2.4988],[3329.9,0.00448689],[3330.2,0.4837],[3330.3,1.0261],[3330.4,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504038601,[[3329.2,3.2078],[3328.9,2.923],[3328.6,2.29073308],[3328.5,2.75793],[3328.2,6.21098099]],[[3329.4,2.4988],[3329.8,2.29073308],[3329.9,0.00448689],[3330.0,1.50127],[3330.2,1.98489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504038799,[[3329.2,3.2078],[3329.1,0.60066],[3328.9,2.923],[3328.6,2.29073308],[3328.5,2.75793]],[[3329.3,1.65113],[3329.4,2.4988],[3329.8,2.29073308],[3329.9,0.00448689],[3330.0,1.50127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504039000,[[3329.2,3.80845],[3328.9,2.923],[3328.6,2.29073308],[3328.5,2.75793],[3321.2,3.51819493]],[[3329.3,1.5543],[3329.4,3.09942],[3329.8,2.29073308],[3329.9,0.00448689],[3330.0,1.50127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504039195,[[3329.2,3.80845],[3328.9,5.21373308],[3328.7,1.50185],[3328.5,2.75793],[3328.2,4.70894099]],[[3329.3,2.3052],[3329.4,2.4988],[3329.5,0.6006],[3329.9,3.21228689],[3330.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504039400,[[3329.2,3.80845],[3328.9,5.21373308],[3328.7,1.50185],[3328.5,2.99826529],[3328.2,4.70894099]],[[3329.3,1.8014],[3329.4,2.4988],[3329.6,0.60058],[3329.9,3.21228689],[3330.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504039603,[[3329.2,3.80845],[3329.0,0.5234],[3328.9,5.21373308],[3328.7,1.50185],[3328.5,1.49633529]],[[3329.3,1.8014],[3329.4,2.4988],[3329.8,0.5038],[3329.9,0.00448689],[3330.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504039805,[[3329.2,11.09918308],[3329.0,0.5234],[3328.9,2.923],[3328.8,1.50177],[3328.7,1.50185]],[[3329.3,0.7509],[3329.4,2.4988],[3329.8,0.5038],[3329.9,0.00448689],[3330.1,0.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504040005,[[3329.2,11.09918308],[3329.0,0.5234],[3328.9,2.923],[3328.8,1.50177],[3328.7,1.50185]],[[3329.3,0.7509],[3329.4,2.4988],[3329.8,0.4991],[3329.9,0.00448689],[3330.0,0.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504040208,[[3329.2,11.09918308],[3329.0,0.5234],[3328.9,2.923],[3328.8,1.50177],[3328.7,1.50185]],[[3329.3,0.7509],[3329.4,2.4988],[3329.8,0.4991],[3329.9,0.00448689],[3330.0,1.6244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504040414,[[3329.2,11.09918308],[3329.1,0.0866],[3329.0,0.5234],[3328.9,2.923],[3328.8,1.50177]],[[3329.3,0.7509],[3329.4,2.4988],[3329.8,0.4991],[3329.9,0.00448689],[3330.0,1.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504040703,[[3329.2,11.09918308],[3329.1,0.0866],[3329.0,0.5234],[3328.9,2.923],[3328.8,1.50177]],[[3329.3,0.7509],[3329.4,2.4988],[3329.9,0.00448689],[3330.0,0.5282],[3335.9,22.79429148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504040906,[[3329.2,11.09918308],[3329.1,0.0866],[3329.0,0.5234],[3328.9,2.923],[3328.8,1.50177]],[[3329.3,0.7509],[3329.4,2.4988],[3329.9,0.00448689],[3330.0,0.5282],[3330.3,0.60047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504041606,[[3329.2,11.09918308],[3329.1,0.0866],[3329.0,0.5234],[3328.8,1.50177]],[[3329.3,0.7509],[3329.4,2.4988],[3329.9,0.00448689],[3330.0,0.5282],[3330.3,0.60047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504041607,[[3329.2,11.09918308],[3329.1,0.0866],[3329.0,0.5234],[3328.8,1.50177],[3327.0,7.19689519]],[[3329.3,0.7509],[3329.4,2.4988],[3329.9,0.00448689],[3330.0,0.5282],[3330.3,0.60045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504041807,[[3329.3,0.60063],[3329.2,10.49853308],[3329.1,0.0866],[3329.0,0.5234],[3328.9,1.50172]],[[3329.4,1.61494372],[3329.9,0.00448689],[3331.0,2.979],[3331.1,4.70858],[3331.4,1.50065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504042111,[[3329.3,0.60063],[3329.2,12.78926616],[3329.1,0.0866],[3329.0,0.5234],[3328.9,1.50172]],[[3329.4,1.61494372],[3329.9,0.00448689],[3331.0,2.979],[3331.1,4.70858],[3331.4,1.50065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504042112,[[3329.3,0.60063],[3329.2,12.78926616],[3329.1,0.0866],[3329.0,0.5234],[3328.9,1.50172]],[[3329.4,0.70041988],[3329.9,0.00448689],[3330.4,0.4886],[3330.6,0.60041],[3331.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504042406,[[3329.3,5.60063],[3329.2,7.78926616],[3329.1,0.0866],[3329.0,0.5234],[3328.9,1.50172]],[[3329.4,0.70041988],[3329.9,0.00448689],[3330.4,0.4886],[3330.6,0.60041],[3331.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504042601,[[3329.3,7.89136308],[3329.2,5.49853308],[3329.1,0.0866],[3329.0,0.5234],[3328.9,1.50172]],[[3329.4,0.70041988],[3329.9,0.00448689],[3330.4,0.4886],[3330.6,0.60041],[3331.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504042809,[[3329.3,7.89136308],[3329.2,5.49853308],[3329.1,0.0866],[3329.0,0.5234],[3328.9,1.50172]],[[3329.4,0.00741988],[3329.9,0.00448689],[3330.4,0.4886],[3330.5,1.59522],[3331.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504043007,[[3329.3,7.89136308],[3329.2,5.49853308],[3329.1,0.0866],[3329.0,0.5234],[3328.9,1.50172]],[[3329.4,1.44160988],[3329.9,0.00448689],[3330.4,0.4886],[3330.5,1.59522],[3331.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504043211,[[3329.3,7.89136308],[3329.2,5.49853308],[3329.1,0.0866],[3329.0,0.5234],[3328.9,1.50172]],[[3329.4,0.26294988],[3329.9,0.00448689],[3330.4,0.4886],[3330.5,1.59522],[3331.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504044113,[[3330.4,0.60043],[3329.4,7.42759],[3329.3,7.29073308],[3329.2,5.49853308],[3329.1,0.0866]],[[3330.5,0.4991],[3331.0,0.60033],[3331.1,3.2078],[3331.6,1.50055],[3331.7,5.93671467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504044305,[[3330.4,3.80823],[3330.3,2.29073308],[3330.0,1.50122],[3329.9,1.50129],[3329.7,1.254]],[[3330.5,0.4991],[3330.9,1.0087],[3331.1,3.2078],[3331.7,5.93671467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504044611,[[3330.4,3.80823],[3330.3,2.29073308],[3330.0,1.50122],[3329.9,1.50129],[3329.7,1.254]],[[3330.5,1.7001],[3330.9,1.0087],[3331.1,3.80811],[3331.7,5.93671467],[3332.0,2.75437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504044816,[[3330.4,3.80823],[3330.3,2.29073308],[3330.1,0.0865],[3330.0,1.50122],[3329.9,1.50129]],[[3330.5,1.7001],[3330.9,1.0087],[3331.1,3.80811],[3331.7,5.93671467],[3332.0,2.75437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504045109,[[3330.4,3.80823],[3330.3,2.29073308],[3330.1,0.5961],[3330.0,1.50122],[3329.9,1.50129]],[[3330.5,1.201],[3330.9,1.0087],[3331.6,3.2078],[3331.7,3.64598159],[3332.0,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504045310,[[3330.4,3.80823],[3330.3,2.29073308],[3330.1,0.60060315],[3330.0,1.50122],[3329.9,1.50129]],[[3330.5,1.6814],[3330.8,0.00450315],[3330.9,1.0087],[3331.0,0.491],[3331.3,0.60028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504045516,[[3330.4,3.80823],[3330.3,2.29073308],[3330.1,0.60060315],[3330.0,1.50122],[3329.9,1.50129]],[[3330.5,1.6814],[3330.8,0.00450315],[3330.9,1.0087],[3331.0,0.491],[3331.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504045704,[[3330.4,3.80823],[3330.3,2.29073308],[3330.1,0.60060315],[3330.0,1.50122],[3329.9,1.50129]],[[3330.5,1.6814],[3330.8,0.00450315],[3330.9,1.0087],[3331.0,0.491],[3332.1,4.70604509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504046008,[[3330.4,3.80823],[3330.3,2.29073308],[3330.1,0.60060315],[3330.0,1.50122],[3329.9,1.50129]],[[3330.5,1.6814],[3330.8,0.00450315],[3330.9,1.0087],[3331.0,0.491],[3331.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504047111,[[3330.4,3.80823],[3330.3,2.29073308],[3330.1,0.60060315],[3330.0,1.50122],[3329.9,1.50129]],[[3330.5,1.6814],[3330.8,0.00450315],[3330.9,1.0087],[3331.0,0.491],[3336.6,0.37546203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504047307,[[3330.4,3.80823],[3330.3,2.29073308],[3330.1,0.60060315],[3330.0,1.50122],[3329.9,1.50129]],[[3330.5,1.6814],[3330.8,0.00450315],[3330.9,1.0087],[3331.0,0.491],[3331.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504049410,[[3330.4,3.80823],[3330.3,2.29073308],[3330.1,0.60060315],[3330.0,1.7443381],[3329.9,1.50129]],[[3330.5,1.6814],[3330.8,0.00450315],[3330.9,1.0087],[3331.0,0.491],[3331.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504050004,[[3330.1,0.00450315],[3330.0,0.60049],[3329.4,4.70933],[3329.1,4.70894099],[3329.0,9.97809175]],[[3330.5,1.6814],[3330.6,2.29073308],[3330.7,3.2078],[3330.8,0.00450315],[3330.9,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504050211,[[3330.1,0.00450315],[3329.4,3.2078],[3329.2,3.79233308],[3329.1,4.79504099],[3329.0,8.55677175]],[[3330.3,0.60045],[3330.4,0.55359337],[3330.5,1.6814],[3330.6,2.29073308],[3330.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504050412,[[3330.1,0.00450315],[3329.5,2.29073308],[3329.4,3.2078],[3329.2,1.5016],[3329.1,5.28654099]],[[3330.2,0.5294],[3330.3,0.60045],[3330.4,0.5025],[3330.5,1.6814],[3330.6,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504050712,[[3330.0,0.6005],[3329.5,2.29073308],[3329.4,3.2078],[3329.2,1.5016],[3329.1,5.5264707]],[[3330.2,1.0516],[3330.3,0.60045],[3330.4,0.5025],[3330.5,1.6814],[3330.7,3.44931166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504051014,[[3329.4,3.2078],[3329.1,6.99967407],[3328.7,1.50184],[3327.7,2.923],[3327.6,23.93329743]],[[3330.0,0.60051],[3330.2,1.0516],[3330.3,2.29073308],[3330.4,0.5025],[3330.5,1.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504051307,[[3329.7,0.60056],[3329.4,5.49853308],[3329.1,4.70894099],[3328.8,9.64211666],[3328.7,1.50184]],[[3330.2,1.0516],[3330.4,0.5025],[3330.5,1.6814],[3330.6,5.26973308],[3330.9,0.24004955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504051513,[[3329.5,0.60058],[3329.4,5.49853308],[3329.1,4.70894099],[3329.0,7.05509175],[3328.8,9.64211666]],[[3330.1,0.05108682],[3330.2,1.0516],[3330.4,0.5025],[3330.5,1.6814],[3330.6,5.26973308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504051702,[[3329.5,0.60058],[3329.4,5.49853308],[3328.8,9.64211666]],[[3330.1,0.05108682],[3330.2,1.0516],[3330.4,0.5025],[3330.5,1.6814],[3330.6,5.26973308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504051703,[[3329.6,0.00450315],[3329.5,0.60058],[3329.4,5.49853308],[3328.8,0.23532766],[3328.7,2.75584]],[[3330.1,0.05108682],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3330.5,1.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504051902,[[3329.6,0.60507315],[3329.4,5.49853308],[3328.8,0.23532766],[3328.7,2.75584],[3283.5,6.03119132]],[[3330.1,0.05108682],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3330.5,1.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504052102,[[3329.6,0.00450315],[3329.4,5.49853308],[3328.8,0.23532766],[3328.7,2.75584],[3283.5,6.03119132]],[[3330.1,0.05108682],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3330.5,1.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504052103,[[3329.6,0.00450315],[3329.4,5.49853308],[3328.8,0.23532766],[3328.7,1.50184],[3328.6,1.254]],[[3330.1,0.05108682],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3330.5,1.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504052304,[[3329.6,0.00450315],[3329.4,5.49853308],[3328.9,1.50174],[3328.8,0.23532766],[3328.7,1.50184]],[[3330.0,0.60051],[3330.1,0.05108682],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504052505,[[3329.6,0.60507315],[3329.4,5.49853308],[3328.9,1.50174],[3328.8,0.23532766],[3328.7,1.50184]],[[3329.9,0.60052],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504052708,[[3329.6,0.60507315],[3329.4,5.49853308],[3328.9,1.50174],[3328.8,0.23532766],[3328.7,1.50184]],[[3329.9,0.60052],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3347.2,0.4468087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504052904,[[3329.6,0.00450315],[3329.4,5.49853308],[3328.9,1.50174],[3328.8,0.23532766],[3328.7,1.50184]],[[3330.0,0.60052],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3330.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504053105,[[3329.6,0.00450315],[3329.5,0.60059],[3329.4,5.49853308],[3328.8,0.23532766],[3328.7,1.50184]],[[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3330.6,6.77076308],[3347.3,0.4468087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504053309,[[3329.6,0.00450315],[3329.5,0.60059],[3329.4,5.49853308],[3328.8,0.23532766],[3328.7,1.50184]],[[3329.9,0.60054],[3330.1,0.05108245],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504053508,[[3329.6,0.60508315],[3329.4,5.49853308],[3328.8,0.23532766],[3328.7,1.50184],[3327.1,14.11018351]],[[3329.9,0.60054],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3330.8,1.74495538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504053704,[[3329.6,0.60507315],[3329.4,5.49853308],[3328.7,1.50184],[3328.5,1.8316],[3327.1,14.11018351]],[[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3330.8,1.74495538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504054012,[[3329.6,0.60507315],[3329.4,5.49853308],[3328.9,1.50175],[3328.7,1.50184],[3328.5,1.8316]],[[3330.0,0.6005],[3330.1,0.05108034],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504054207,[[3329.6,0.60507315],[3329.4,5.49853308],[3328.9,1.50175],[3328.7,1.50184],[3328.5,1.8316]],[[3329.9,0.05108034],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504054403,[[3329.6,0.60507315],[3329.4,5.49853308],[3328.9,1.50175],[3328.7,1.50184],[3328.5,1.8316]],[[3329.9,0.60052],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3347.4,2.98587762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504054603,[[3329.6,0.00450315],[3329.4,5.49853308],[3328.9,1.50175],[3328.7,1.50184],[3328.5,1.8316]],[[3329.9,0.60052],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3347.4,2.98587762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504054604,[[3329.6,0.00450315],[3329.4,5.49853308],[3328.9,1.50175],[3328.7,1.50184],[3328.5,1.8316]],[[3329.9,0.60052],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3347.1,0.4468087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504054803,[[3329.6,0.60507315],[3329.4,5.49853308],[3328.9,1.50175],[3328.7,1.50184],[3328.5,1.8316]],[[3329.9,0.60052],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3347.1,0.4468087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504055315,[[3329.6,0.00450315],[3329.4,5.49853308],[3328.9,1.50175],[3328.7,1.73699987],[3328.5,1.8316]],[[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3330.6,5.26973308],[3347.1,0.4468087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504055513,[[3329.7,0.60055],[3329.6,0.00450315],[3329.4,5.49853308],[3328.9,1.50175],[3328.7,0.23515987]],[[3330.0,0.60051],[3330.1,0.05108441],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504055706,[[3329.7,0.60055],[3329.6,0.00450315],[3329.4,5.49853308],[3328.9,1.50175],[3328.7,0.23515987]],[[3330.0,0.60051],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504056016,[[3329.7,0.60055],[3329.6,0.00450315],[3329.4,5.49853308],[3328.9,1.50175],[3328.7,0.23515987]],[[3330.0,0.60051],[3330.2,1.0516],[3330.3,3.2078],[3330.4,0.5025],[3347.2,0.4468087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504056711,[[3329.6,0.00450315],[3329.4,3.2078],[3329.1,2.29073308],[3328.5,0.5776],[3328.3,4.425]],[[3329.7,0.60056],[3330.2,1.0516],[3330.3,5.49853308],[3330.4,2.00362],[3330.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504056909,[[3329.4,1.6144],[3329.2,0.60064],[3328.8,2.29073308],[3328.3,4.425],[3327.2,0.3008]],[[3329.9,3.2078],[3330.2,1.0516],[3330.3,2.29073308],[3330.4,2.00362],[3330.6,4.48003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504057112,[[3329.4,1.6144],[3329.2,0.60064],[3328.8,2.29073308],[3328.4,1.3435],[3328.3,4.425]],[[3329.6,0.60058],[3329.8,0.0510801],[3329.9,3.2078],[3330.2,0.5294],[3330.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504057310,[[3329.4,1.6144],[3329.2,0.60064],[3328.8,2.29073308],[3328.4,1.3435],[3328.3,4.425]],[[3329.5,0.5131],[3329.6,0.60058],[3329.9,3.2078],[3330.2,2.979],[3330.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504057514,[[3329.4,1.6144],[3328.8,2.29073308],[3328.4,0.0895],[3328.3,4.425],[3326.8,15.07558352]],[[3329.5,0.5131],[3329.9,3.2078],[3330.2,2.979],[3330.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504057818,[[3329.1,0.60067],[3329.0,3.2078],[3328.8,2.29073308],[3328.4,0.32497045],[3328.3,5.679]],[[3329.4,0.60061],[3329.5,0.5131],[3329.9,3.2078],[3330.1,1.50122],[3330.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504058017,[[3329.1,0.00450315],[3329.0,3.2078],[3328.8,2.29073308],[3328.4,0.32497045],[3328.3,5.679]],[[3329.5,0.5131],[3329.9,3.2078],[3330.1,1.50122],[3330.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504058410,[[3329.1,0.00450315],[3329.0,3.2078],[3328.8,2.29073308],[3328.4,0.32497045],[3327.1,3.00512]],[[3329.5,0.5131],[3329.8,2.979],[3329.9,3.2078],[3330.0,2.29073308],[3330.1,1.50122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504058611,[[3329.1,0.60516315],[3328.8,2.29073308],[3328.6,3.2078],[3328.4,1.82694045],[3328.1,2.2623]],[[3329.4,3.2078],[3329.5,1.1137],[3329.8,2.979],[3330.0,2.29073308],[3330.1,1.50122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504058812,[[3329.1,0.60516315],[3328.8,2.29073308],[3328.6,3.2078],[3328.4,1.82694045],[3328.2,1.50206]],[[3329.4,3.80841],[3329.5,1.7144],[3329.8,2.979],[3330.0,2.29073308],[3330.1,1.50122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504059012,[[3329.1,0.00450315],[3329.0,0.60068],[3328.8,2.29073308],[3328.6,3.2078],[3328.4,1.82694045]],[[3329.4,3.80841],[3329.5,1.7144],[3329.8,2.979],[3330.0,2.29073308],[3330.1,1.50122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504060119,[[3329.1,0.00450315],[3329.0,0.60068],[3328.8,2.29073308],[3328.6,3.2078],[3328.4,1.82694045]],[[3329.3,0.9741],[3329.4,3.80841],[3329.5,1.7144],[3329.8,2.979],[3330.0,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504060417,[[3329.1,0.00450315],[3328.8,2.29073308],[3328.6,3.2078],[3328.4,0.32497045],[3327.9,1.50219]],[[3329.3,0.9741],[3329.4,3.2078],[3329.5,1.7144],[3329.8,2.979],[3330.0,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504060619,[[3329.1,0.00450315],[3328.8,2.29073308],[3328.6,3.2078],[3328.4,0.32497045],[3327.9,1.50219]],[[3329.3,0.9741],[3329.4,3.2078],[3329.5,1.7144],[3329.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504060620,[[3329.1,0.00450315],[3328.8,0.6007],[3328.6,3.2078],[3328.5,2.29073308],[3328.4,0.0895]],[[3329.2,0.60065],[3329.3,0.9741],[3329.4,3.2078],[3329.5,1.7144],[3329.7,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504060920,[[3329.2,0.60065],[3329.1,2.29523623],[3328.6,4.70966],[3328.4,0.0895],[3328.1,2.50486885]],[[3329.3,0.9741],[3329.4,3.2078],[3329.5,1.7144],[3330.3,3.54473308],[3330.6,1.50103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504061121,[[3329.1,0.00450315],[3329.0,3.2078],[3328.7,0.4799],[3328.5,1.50191],[3328.4,0.0895]],[[3329.5,1.7144],[3329.9,3.2078],[3330.3,3.54473308],[3330.6,1.50101],[3330.8,0.00450315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504061323,[[3329.3,0.60063],[3329.1,0.00450315],[3329.0,2.29073308],[3328.7,0.4799],[3328.6,3.2078]],[[3329.4,1.0137],[3329.5,1.7144],[3329.6,0.60059],[3329.9,3.2078],[3330.3,3.54473308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504061519,[[3329.3,0.60063],[3329.1,0.00450315],[3329.0,2.29073308],[3328.7,0.4799],[3328.6,3.2078]],[[3329.4,1.0137],[3329.5,1.7144],[3329.9,3.2078],[3330.3,3.54473308],[3342.9,1.22266939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504061722,[[3329.3,0.60063],[3329.1,0.00450315],[3329.0,2.29073308],[3328.7,0.4799],[3328.6,3.2078]],[[3329.4,1.0137],[3329.5,1.7144],[3329.7,0.60057],[3329.9,3.2078],[3330.3,3.54473308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504062322,[[3329.1,0.00450315],[3329.0,2.29073308],[3328.7,0.4799],[3328.6,3.2078],[3327.9,2.923]],[[3329.4,1.0137],[3329.5,1.7144],[3329.9,3.2078],[3330.0,2.29073308],[3330.3,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504062630,[[3329.3,0.60063],[3329.1,0.00450315],[3329.0,5.49853308],[3328.7,1.98174],[3328.5,1.50193]],[[3329.4,1.2539],[3329.5,1.7144],[3329.9,3.2078],[3330.3,3.54473308],[3330.4,0.23573424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504062821,[[3329.3,2.89136308],[3329.1,0.00450315],[3329.0,3.2078],[3328.9,1.50174],[3328.7,1.98174]],[[3329.4,1.2539],[3329.5,1.7144],[3329.9,3.2078],[3330.3,1.254],[3330.6,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504063119,[[3329.3,2.89136308],[3329.1,0.00450315],[3329.0,3.2078],[3328.9,1.50174],[3328.7,1.98174]],[[3329.4,1.2539],[3329.5,1.7144],[3329.9,3.2078],[3330.1,0.6005],[3330.3,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504063316,[[3329.3,2.89136308],[3329.2,0.4969],[3329.1,0.51380315],[3329.0,3.44957748],[3328.9,1.50174]],[[3329.4,0.7712],[3329.5,1.7144],[3329.9,3.80833],[3330.3,1.254],[3330.7,1.74341497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504063516,[[3329.3,2.89136308],[3329.2,0.4969],[3329.1,0.51380315],[3329.0,3.44957748],[3328.9,1.50174]],[[3329.4,0.7712],[3329.5,1.7144],[3329.7,0.5192],[3329.9,3.2078],[3330.1,0.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504063721,[[3329.3,7.89136308],[3329.2,0.4969],[3329.1,0.51380315],[3329.0,3.44957748],[3328.9,1.50174]],[[3329.4,0.2402],[3329.5,1.2013],[3329.7,0.5192],[3329.9,3.2078],[3330.2,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504063919,[[3329.3,10.18209616],[3329.2,0.4969],[3329.1,0.51380315],[3329.0,3.44957748],[3328.9,1.50174]],[[3329.4,0.2402],[3329.5,1.2013],[3330.2,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504063920,[[3329.3,10.18209616],[3329.2,0.4969],[3329.1,0.51380315],[3329.0,3.44957748],[3328.9,1.50174]],[[3329.4,0.2402],[3329.5,1.2013],[3330.0,0.531],[3330.2,0.4911],[3330.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504064118,[[3329.4,0.60061],[3329.3,12.84267174],[3329.2,1.7509],[3329.1,0.51380315],[3329.0,3.44957748]],[[3329.5,1.2013],[3330.2,0.4911],[3330.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504064119,[[3329.4,0.60061],[3329.3,12.84267174],[3329.2,1.7509],[3329.1,0.51380315],[3329.0,3.44957748]],[[3329.5,1.2013],[3330.2,1.0103],[3330.4,3.2078],[3330.5,0.2402],[3330.6,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504064320,[[3330.2,0.60047],[3329.7,1.50137],[3329.5,1.50147],[3329.4,4.51775228],[3329.3,9.58146616]],[[3330.5,0.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504064321,[[3330.2,0.60047],[3329.7,1.50137],[3329.5,1.50147],[3329.4,4.51775228],[3329.3,9.58146616]],[[3330.3,0.4792],[3330.5,0.2402],[3330.8,3.21230315],[3330.9,0.60035],[3331.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504064515,[[3330.2,0.60047],[3330.1,2.29073308],[3330.0,3.2078],[3329.8,0.4922],[3329.7,1.50137]],[[3330.3,0.4792],[3330.5,0.2402],[3330.7,1.0274],[3330.8,3.21230315],[3331.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504064718,[[3330.2,0.60047],[3330.1,2.29073308],[3330.0,3.2078],[3329.8,0.9835],[3329.7,1.50137]],[[3330.3,0.4792],[3330.5,0.2402],[3330.7,1.62779],[3330.8,3.21230315],[3331.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504064916,[[3330.2,0.60047],[3330.1,2.29073308],[3329.8,0.9835],[3329.6,3.2078],[3329.2,2.7556]],[[3330.3,0.4792],[3330.5,0.2402],[3330.7,1.0274],[3330.8,3.21230315],[3331.1,1.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504065124,[[3329.6,3.2078],[3329.5,2.29073308],[3329.2,1.74530256],[3328.9,1.50174],[3328.0,5.29499308]],[[3329.9,0.60052],[3330.3,0.4792],[3330.5,0.2402],[3330.7,3.31813308],[3330.8,3.21230315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504065423,[[3329.7,0.60055],[3329.6,3.2078],[3329.5,2.29073308],[3329.2,1.5016],[3329.0,2.2375]],[[3329.8,0.9941],[3329.9,1.2012],[3330.0,0.60051],[3330.3,0.5884],[3330.5,0.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504065622,[[3329.7,0.60055],[3329.6,3.2078],[3329.5,2.29073308],[3329.2,1.5016],[3329.0,0.9835]],[[3329.8,0.9941],[3329.9,1.2012],[3330.0,0.60051],[3330.3,0.5884],[3330.5,0.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504065820,[[3329.6,3.2078],[3329.5,2.29073308],[3329.0,2.2375],[3327.8,36.55329743],[3327.5,0.96540001]],[[3329.8,0.9941],[3329.9,1.80174],[3330.3,3.7962],[3330.5,1.74125],[3330.8,0.00450315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504066019,[[3329.6,3.80838],[3329.5,2.29073308],[3329.0,2.2375],[3328.7,9.07173175],[3327.8,36.55329743]],[[3329.7,0.4792],[3329.8,1.59464],[3329.9,1.2012],[3330.3,3.317],[3330.5,1.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504066219,[[3329.6,3.80838],[3329.5,2.29073308],[3329.1,1.50616315],[3329.0,2.2375],[3328.7,7.56989175]],[[3329.7,0.4792],[3329.8,0.9941],[3329.9,1.80173],[3330.3,3.317],[3330.5,1.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504066419,[[3329.6,0.60058],[3329.5,2.29073308],[3329.1,4.71396315],[3329.0,2.2375],[3328.7,7.56989175]],[[3329.7,0.4792],[3329.8,1.59465],[3329.9,1.2012],[3330.3,3.317],[3330.5,1.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504066721,[[3329.5,0.60058],[3329.2,2.29073308],[3329.1,3.21230315],[3329.0,0.9835],[3328.9,4.70894099]],[[3329.7,1.07977],[3329.8,0.9941],[3329.9,1.2012],[3330.3,4.81815],[3330.4,5.26973308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504067422,[[3329.2,2.29073308],[3329.1,3.21230315],[3329.0,0.9835],[3328.7,0.5148],[3328.3,3.00402]],[[3329.7,0.4792],[3329.8,0.9941],[3329.9,1.2012],[3330.3,4.81815],[3330.4,5.26973308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504067726,[[3329.6,0.60058],[3329.5,5.49853308],[3329.1,0.00450315],[3329.0,2.4852],[3328.8,0.2390501]],[[3329.7,0.4792],[3329.8,0.9941],[3329.9,1.2012],[3330.3,3.317],[3330.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504067919,[[3329.7,0.60056],[3329.5,5.49853308],[3329.3,2.29073308],[3329.2,1.50163],[3329.1,0.00450315]],[[3329.8,0.4859],[3329.9,1.2012],[3330.2,0.9831],[3330.3,3.317],[3330.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504068226,[[3329.7,0.60056],[3329.6,0.9903],[3329.5,5.49853308],[3329.2,1.50163],[3329.1,0.00450315]],[[3329.8,0.4859],[3329.9,1.2012],[3330.2,1.58358],[3330.3,3.317],[3330.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504068524,[[3329.8,0.60054],[3329.6,0.9903],[3329.5,5.49853308],[3329.4,1.5015],[3329.3,0.4909]],[[3329.9,1.2012],[3330.2,1.58357],[3330.3,3.317],[3330.4,2.979],[3347.6,0.4468087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504068820,[[3329.8,2.89127308],[3329.6,0.9903],[3329.5,3.2078],[3329.4,1.5015],[3329.3,0.4909]],[[3329.9,1.2012],[3330.2,0.9831],[3330.3,3.8235],[3330.4,3.57944],[3330.8,0.00450315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504069528,[[3329.8,2.89127308],[3329.6,0.9903],[3329.5,3.2078],[3329.4,1.73736053],[3329.3,0.4909]],[[3329.9,1.2012],[3330.2,0.9831],[3330.3,3.8235],[3330.4,3.57944],[3330.8,0.00450315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504069720,[[3329.8,2.89127308],[3329.6,0.9903],[3329.5,3.2078],[3329.4,1.73736053],[3329.3,0.4909]],[[3329.9,1.2012],[3330.2,0.9831],[3330.3,3.8235],[3330.4,2.979],[3330.8,0.00450315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504069922,[[3329.8,2.89127308],[3329.6,0.9903],[3329.5,3.2078],[3329.4,1.73736053],[3329.3,0.4909]],[[3329.9,1.2012],[3330.2,0.9831],[3330.3,3.8235],[3330.4,3.57944],[3330.8,0.00450315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504070223,[[3329.8,7.89127308],[3329.6,0.9903],[3329.5,3.2078],[3329.4,1.73736053],[3329.3,5.70463308]],[[3329.9,1.2012],[3330.3,0.1092],[3330.7,3.80819],[3330.8,0.00450315],[3331.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504070418,[[3329.8,7.89127308],[3329.6,2.2443],[3329.5,3.2078],[3329.4,1.73736053],[3329.3,5.70463308]],[[3329.9,1.2012],[3330.3,0.1092],[3330.7,4.7071],[3330.8,0.00450315],[3331.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504070623,[[3329.8,8.68634392],[3329.6,2.2443],[3329.5,3.2078],[3329.4,1.73736053],[3329.3,5.70463308]],[[3329.9,1.2012],[3330.3,0.1092],[3330.7,4.7071],[3330.8,0.00450315],[3331.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504070822,[[3329.8,8.68634392],[3329.6,2.2443],[3329.5,3.2078],[3329.4,1.73736053],[3329.3,5.70463308]],[[3329.9,1.2012],[3330.3,0.1092],[3330.7,4.7071],[3330.8,0.60488315],[3331.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504071018,[[3329.8,8.68634392],[3329.6,2.2443],[3329.5,3.2078],[3329.4,1.73736053],[3329.3,5.70463308]],[[3329.9,1.2012],[3330.3,0.1092],[3330.7,4.7071],[3330.8,0.00450315],[3331.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504071226,[[3329.8,8.68634392],[3329.6,2.2443],[3329.5,3.2078],[3329.4,1.73736053],[3329.3,5.70463308]],[[3329.9,0.35332986],[3330.3,0.1092],[3330.7,4.7071],[3330.8,0.00450315],[3331.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504071427,[[3329.8,9.41702418],[3329.6,2.2443],[3329.5,3.2078],[3329.4,1.73736053],[3329.3,5.70463308]],[[3329.9,0.59352986],[3330.3,0.1092],[3330.7,4.7071],[3330.8,0.00450315],[3331.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504071630,[[3329.8,9.41695279],[3329.6,2.2443],[3329.5,3.2078],[3329.4,1.73736053],[3329.3,5.70463308]],[[3329.9,0.59352986],[3330.3,0.1092],[3330.7,4.7071],[3330.8,0.00450315],[3331.0,0.60033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504072123,[[3329.8,9.41695279],[3329.6,2.2443],[3329.5,3.2078],[3329.4,6.44630152],[3329.3,5.70463308]],[[3329.9,0.59352986],[3330.3,0.1092],[3330.7,4.7071],[3330.8,0.00450315],[3330.9,0.60034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504072325,[[3329.8,9.84877653],[3329.6,2.2443],[3329.5,3.2078],[3329.4,6.44630152],[3329.3,5.70463308]],[[3329.9,9.86e-06],[3330.3,0.1092],[3330.7,4.7071],[3330.8,0.00450315],[3331.0,0.60033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504072730,[[3330.2,0.60047],[3329.8,9.84877653],[3329.7,1.50139],[3329.6,2.2443],[3329.5,6.21077]],[[3330.3,0.1092],[3330.7,1.4993],[3330.8,0.00450315],[3331.2,0.6003],[3331.7,13.62405467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504073029,[[3330.2,6.43704593],[3329.9,0.524],[3329.8,3.95536374],[3329.7,1.50139],[3329.6,2.2443]],[[3330.3,0.1092],[3330.8,0.00450315],[3331.7,9.14451467],[3332.1,1.48872139],[3332.6,15.62322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504073331,[[3330.2,6.43676466],[3329.9,0.524],[3329.8,3.52354],[3329.7,1.50139],[3329.6,2.2443]],[[3330.3,0.1092],[3330.8,0.00450315],[3331.1,0.5013],[3331.3,0.60028],[3331.6,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504073529,[[3330.2,6.89305378],[3329.9,0.524],[3329.8,3.52354],[3329.7,1.50139],[3329.6,2.2443]],[[3330.3,1.3102],[3330.8,0.00450315],[3331.1,0.5013],[3331.2,0.6003],[3331.6,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504073722,[[3330.2,6.8930311],[3329.9,0.524],[3329.8,3.52354],[3329.7,1.50139],[3329.6,2.2443]],[[3330.3,1.3102],[3330.8,0.00450315],[3331.0,0.998],[3331.1,0.5013],[3331.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504073922,[[3330.2,6.8930311],[3329.9,0.524],[3329.8,3.52354],[3329.7,1.50139],[3329.6,2.2443]],[[3330.3,1.5504],[3330.8,0.00450315],[3331.0,0.998],[3331.1,0.5013],[3331.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504074122,[[3330.2,11.43676466],[3329.9,0.524],[3329.8,3.52354],[3329.7,1.50139],[3329.6,2.2443]],[[3330.3,0.92752524],[3330.8,0.00450315],[3331.0,0.998],[3331.1,0.5013],[3332.1,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504074327,[[3330.7,0.60038],[3330.3,1.50109],[3330.2,11.8929131],[3329.9,3.5266],[3329.8,2.923]],[[3330.8,0.00450315],[3331.0,0.998],[3331.1,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504074328,[[3330.7,0.60038],[3330.3,1.50109],[3330.2,11.8929131],[3329.9,3.5266],[3329.8,2.923]],[[3330.8,0.00450315],[3331.0,0.998],[3331.1,0.5013],[3331.4,0.60026],[3331.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504074623,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,11.8929131],[3329.9,3.5266],[3329.8,2.923]],[[3330.8,0.00450315],[3331.1,0.5013],[3331.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504074624,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,0.60047],[3329.9,3.5266],[3329.8,2.923]],[[3330.8,0.00450315],[3331.1,0.5013],[3331.6,0.60023],[3331.7,3.2078],[3332.4,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504074831,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,0.60047],[3329.9,3.5266],[3329.8,2.923]],[[3330.8,0.00450315],[3331.1,0.5013],[3331.6,1.62513],[3331.7,3.2078],[3332.3,3.79097308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504075128,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,0.60047],[3329.9,3.5266],[3329.8,2.923]],[[3330.8,0.00450315],[3331.6,1.62513],[3331.7,3.2078],[3332.3,3.79097308],[3335.0,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504075428,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,0.60047],[3329.9,3.5266],[3329.8,2.923]],[[3330.8,0.24460315],[3331.5,0.5013],[3331.6,1.62513],[3331.7,3.2078],[3332.3,3.79097308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504075617,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,0.84320007],[3329.9,3.5266],[3329.8,2.923]],[[3330.8,1.36270315],[3331.5,1.10154],[3331.6,1.0249],[3331.7,3.2078],[3332.1,1.50033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504075820,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,0.84320007],[3329.9,3.5266],[3329.8,2.923]],[[3330.8,1.36270315],[3331.5,0.5013],[3331.6,1.0249],[3331.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504076030,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,0.84320007],[3329.9,3.5266],[3329.8,2.923]],[[3330.8,1.36270315],[3331.5,1.10154],[3331.6,1.0249],[3331.7,3.2078],[3332.1,1.50034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504076219,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,0.84320007],[3329.9,3.5266],[3329.8,7.63194099]],[[3330.8,1.36270315],[3331.5,0.5013],[3331.6,1.0249],[3332.1,4.70814],[3341.8,21.21099905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504076414,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,0.84320007],[3329.9,3.5266],[3329.8,7.63194099]],[[3330.8,1.36270315],[3331.5,0.5013],[3331.6,1.62513],[3332.1,3.2078],[3332.6,15.37613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504076621,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,0.84320007],[3329.9,3.5266],[3329.8,7.63194099]],[[3330.8,1.36270315],[3331.5,0.5013],[3331.6,1.0249],[3332.1,4.70814],[3332.6,13.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504076821,[[3330.7,6.09891308],[3330.3,2.50909],[3330.2,0.84320007],[3329.9,3.5266],[3329.8,7.63194099]],[[3330.8,1.36270315],[3331.5,0.5013],[3331.6,1.0249],[3332.1,4.70814],[3332.6,12.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504077022,[[3330.7,11.09891308],[3330.3,2.50909],[3330.2,0.84320007],[3329.9,3.5266],[3329.8,7.63194099]],[[3330.8,1.36270315],[3331.5,1.10154],[3331.6,1.0249],[3332.1,4.70814],[3334.3,12.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504077217,[[3330.7,11.09891308],[3330.3,5.43209],[3330.2,0.84320007],[3329.9,3.5266],[3329.8,4.70894099]],[[3330.8,1.36270315],[3331.5,0.5013],[3331.6,1.0249],[3331.7,0.60021],[3332.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504077431,[[3331.4,0.60025],[3330.9,1.50083],[3330.8,1.50091],[3330.7,10.83560853],[3330.6,2.29073308]],[[3331.6,0.5279],[3332.0,0.60015],[3332.1,3.2078],[3332.6,3.79085308],[3333.0,1.49995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504077733,[[3331.5,2.89096308],[3331.4,3.2078],[3331.1,1.50074],[3330.9,1.50083],[3330.8,0.4909]],[[3331.6,0.5279],[3331.9,0.60018],[3332.0,1.0241],[3332.1,3.2078],[3332.6,3.79085308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504078030,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.0,0.5289],[3330.9,1.50083]],[[3331.6,0.5279],[3332.0,1.0241],[3332.1,3.2078],[3332.6,3.79085308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504078031,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.0,0.5289],[3330.9,1.50083]],[[3331.6,0.5279],[3331.8,0.60018],[3332.0,1.0241],[3332.1,3.2078],[3332.6,3.79085308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504078328,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.0,0.5289],[3330.9,1.50083]],[[3331.6,0.5279],[3331.9,0.60017],[3332.0,1.0241],[3332.1,3.2078],[3332.6,3.79085308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504078535,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.0,0.5289]],[[3331.6,0.768],[3331.9,0.60467315],[3332.0,1.0241],[3332.1,3.2078],[3332.6,3.79085308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504079232,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50076]],[[3331.6,0.768],[3331.9,0.60467315],[3332.0,1.0241],[3332.1,3.2078],[3332.6,3.79085308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504080431,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50076]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.62425],[3332.1,3.2078],[3332.6,3.79085308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504080629,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50416]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.62425],[3332.1,3.2078],[3332.6,3.79085308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504081619,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,0.0034]],[[3331.6,0.768],[3331.8,0.60018],[3331.9,0.00450315],[3332.0,1.0241],[3332.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504081829,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50417]],[[3331.6,0.768],[3331.9,0.60467315],[3332.0,1.0241],[3332.1,3.2078],[3350.0,2.98587762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504082026,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50417]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.0241],[3332.5,3.2078],[3333.2,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504082224,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50417]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.62425],[3332.5,3.2078],[3333.2,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504082424,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50417]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.0241],[3332.5,3.2078],[3333.2,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504082624,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50417]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.62426],[3332.5,3.2078],[3333.2,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504083630,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50417]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.0241],[3332.5,3.2078],[3333.2,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504083832,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,0.0034]],[[3331.6,0.768],[3331.8,0.60019],[3331.9,0.00450315],[3332.0,1.0241],[3332.4,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504084132,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50077]],[[3331.6,0.768],[3331.9,0.60467315],[3332.0,1.0241],[3332.8,1.50001],[3333.1,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504084528,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50077]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.0241],[3332.8,1.50001],[3333.1,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504084830,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50077]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.62425],[3332.8,1.50001],[3333.1,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504085226,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50077]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.0241],[3332.8,1.50001],[3333.1,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504085429,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50077]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.0241],[3333.1,1.253],[3343.1,25.48108238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504085629,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50077]],[[3331.6,0.768],[3331.9,0.60467315],[3332.0,1.0241],[3332.9,1.50001],[3333.1,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504085824,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50077]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,1.0241],[3332.4,1.5002],[3333.1,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504086021,[[3331.5,0.60023],[3331.4,3.2078],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50077]],[[3331.6,0.768],[3331.9,0.60467315],[3332.0,1.0241],[3332.9,1.5],[3333.1,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504086826,[[3331.2,0.00450315],[3330.7,5.21373308],[3330.6,4.70876],[3330.4,1.50107],[3330.2,4.25527]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,3.31483308],[3332.1,4.70813],[3332.9,2.99997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504087020,[[3331.2,0.00450315],[3330.7,5.21373308],[3330.6,4.70876],[3330.3,2.01343],[3330.2,1.253]],[[3331.4,0.60026],[3331.6,0.768],[3331.9,0.00450315],[3332.0,3.31483308],[3332.1,4.70813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504087220,[[3331.3,0.60027],[3331.2,0.00450315],[3331.0,3.2078],[3330.7,6.71464308],[3330.6,1.50096]],[[3331.5,0.60024],[3331.6,0.768],[3331.9,0.00450315],[3332.0,2.29073308],[3332.1,4.70813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504087726,[[3331.4,0.60024],[3331.2,0.00450315],[3331.0,5.49853308],[3330.7,4.42391],[3330.6,1.50096]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,2.29073308],[3332.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504087920,[[3331.2,0.00450315],[3331.0,5.49853308],[3330.7,2.923],[3330.3,0.75587045],[3329.7,4.70894099]],[[3331.6,0.768],[3331.9,0.00450315],[3332.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504087921,[[3331.2,0.00450315],[3331.0,5.49853308],[3330.7,2.923],[3330.3,0.75587045],[3329.7,4.70894099]],[[3331.6,0.768],[3331.9,0.00450315],[3332.1,3.2078],[3332.3,2.29073308],[3349.4,1.66684486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504088127,[[3331.5,0.60023],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,1.50073],[3331.0,4.70861]],[[3331.6,0.768],[3331.9,0.00450315],[3332.1,3.2078],[3332.6,1.50013],[3332.8,1.50003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504088321,[[3331.5,0.60023],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,2.02483],[3331.0,4.70861]],[[3331.6,0.768],[3331.9,0.00450315],[3332.1,3.80794],[3332.6,1.50013],[3332.8,1.50003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504088525,[[3331.5,3.80803],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,2.02483],[3331.0,1.50081]],[[3331.6,0.768],[3331.9,0.00450315],[3332.5,3.2078],[3332.6,1.50013],[3332.8,1.50003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504088729,[[3331.5,3.80803],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,2.02483],[3331.0,1.50081]],[[3331.6,0.768],[3331.9,0.00450315],[3332.5,3.2078],[3332.8,1.50003],[3343.1,25.48108238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504088932,[[3331.5,3.80803],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,2.02483],[3331.0,1.50081]],[[3331.6,0.768],[3331.9,0.00450315],[3332.1,0.60014],[3332.5,3.2078],[3332.8,1.50003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504089123,[[3331.5,3.80803],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,2.02483],[3331.0,1.50081]],[[3331.6,0.768],[3331.9,0.00450315],[3332.5,3.2078],[3332.6,1.5001],[3332.8,1.50003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504089325,[[3331.5,3.80803],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,2.02483],[3331.0,1.50081]],[[3331.6,0.768],[3331.9,0.60467315],[3332.5,3.2078],[3332.6,3.79083308],[3332.8,1.50003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504089523,[[3331.5,3.80803],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,0.5241],[3331.0,1.50081]],[[3331.6,0.768],[3331.9,0.00450315],[3332.5,3.2078],[3332.6,3.79083308],[3333.2,5.29043308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504089734,[[3331.5,0.60023],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,3.7319],[3331.0,1.50081]],[[3331.6,0.768],[3331.8,0.60019],[3331.9,0.00450315],[3332.4,1.50019],[3332.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504090035,[[3331.5,0.60023],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,3.7319],[3331.0,1.50081]],[[3331.6,0.768],[3331.9,0.00450315],[3332.5,3.2078],[3362.1,0.11041032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504090230,[[3331.5,3.80803],[3331.3,2.29073308],[3331.2,1.50523315],[3331.1,0.5241],[3331.0,1.50081]],[[3331.6,0.768],[3331.9,0.00450315],[3332.5,3.2078],[3362.1,0.11041032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504090231,[[3331.5,3.80803],[3331.3,2.29073308],[3331.2,1.50523315],[3331.1,0.5241],[3331.0,1.50081]],[[3331.6,0.768],[3331.9,0.00450315],[3332.0,0.60015],[3332.5,3.2078],[3332.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504090429,[[3331.5,3.80803],[3331.3,2.29073308],[3331.2,1.50523315],[3331.1,0.5241],[3331.0,1.50081]],[[3331.6,0.768],[3331.9,0.00450315],[3332.5,3.2078],[3332.6,1.5001],[3332.9,3.79073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504090730,[[3331.5,3.80803],[3331.3,2.29073308],[3331.2,1.50523315],[3331.1,0.5241],[3331.0,1.50081]],[[3331.6,0.2401],[3331.9,0.00450315],[3332.4,0.60008],[3332.5,3.2078],[3333.0,1.49992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504091033,[[3332.3,0.60009],[3331.9,1.50037],[3331.8,0.60018],[3331.5,10.84945536],[3331.4,0.5146]],[[3332.4,0.4945],[3332.9,0.59999],[3333.4,4.70754],[3333.8,3.79032308],[3334.1,2.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504091227,[[3332.3,6.09862308],[3331.9,3.79110308],[3331.8,0.60018],[3331.5,3.00118],[3331.4,0.5146]],[[3332.4,0.4945],[3333.4,3.2078],[3333.6,1.49966],[3333.8,3.79032308],[3334.4,2.99864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504091428,[[3332.3,6.09862308],[3332.0,0.5004],[3331.9,3.79110308],[3331.8,0.60018],[3331.5,3.00118]],[[3332.4,0.4945],[3333.4,3.2078],[3333.6,1.49966],[3333.8,3.79032308],[3334.4,2.99864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504091627,[[3332.3,6.09862308],[3332.0,0.5004],[3331.9,1.50037],[3331.8,0.60018],[3331.5,3.00118]],[[3332.4,0.4945],[3333.4,3.2078],[3333.6,1.49966],[3333.8,3.79032308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504091628,[[3332.3,6.09862308],[3332.0,0.5004],[3331.9,1.50037],[3331.8,0.60018],[3331.5,3.00118]],[[3332.4,0.4945],[3333.4,4.70756],[3333.6,1.49966],[3333.8,2.29073308],[3334.1,2.99891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504091828,[[3332.3,6.09862308],[3332.0,0.5004],[3331.9,1.50037],[3331.8,0.60018],[3331.5,3.00118]],[[3332.4,0.4945],[3332.8,0.60001],[3333.4,4.70756],[3333.5,0.23499132],[3333.6,1.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504092031,[[3332.3,6.09862308],[3332.0,0.5004],[3331.9,1.50037],[3331.8,0.60018],[3331.6,0.0031]],[[3332.4,0.4945],[3332.8,0.60001],[3333.4,4.70756],[3333.5,0.23499132],[3333.6,1.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504092331,[[3332.3,6.09862308],[3332.0,0.5004],[3331.9,3.79110308],[3331.8,0.60018],[3331.6,0.0031]],[[3332.4,0.6812],[3332.7,0.00450315],[3332.9,0.59999],[3333.4,3.2078],[3333.5,0.23499132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504092929,[[3332.3,6.09862308],[3332.0,0.5004],[3331.9,5.04410308],[3331.8,0.60018],[3331.6,0.0031]],[[3332.4,0.1867],[3332.7,0.00450315],[3333.4,3.2078],[3333.6,2.979],[3334.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504093123,[[3332.3,6.09862308],[3332.0,0.5004],[3331.9,5.04410308],[3331.8,0.60018],[3331.6,0.0031]],[[3332.4,0.1867],[3332.7,0.00450315],[3332.8,0.5143],[3333.3,0.59993],[3333.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504093327,[[3332.3,6.09862308],[3332.0,0.5004],[3331.9,5.04410308],[3331.8,0.60018],[3331.6,0.0031]],[[3332.4,0.1867],[3332.7,0.00450315],[3332.8,0.5143],[3333.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504093532,[[3332.3,10.49853308],[3332.0,0.5004],[3331.9,5.04410308],[3331.6,0.0031],[3330.7,4.70894099]],[[3332.7,0.00450315],[3332.8,0.5143],[3333.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504093533,[[3332.3,10.49853308],[3332.0,0.5004],[3331.9,5.04410308],[3331.6,0.0031],[3330.7,4.70894099]],[[3332.7,0.00450315],[3332.8,0.5143],[3333.8,3.2078],[3334.2,2.99154646],[3335.4,2.99772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504093834,[[3332.6,2.89077308],[3332.4,0.3459799],[3332.3,3.2078],[3332.2,1.50024],[3332.1,0.4802]],[[3332.7,0.00450315],[3333.5,0.59988],[3333.8,3.2078],[3334.1,2.979],[3334.2,2.75241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504094032,[[3332.6,2.89077308],[3332.3,3.2078],[3332.2,1.50024],[3332.1,0.4802],[3331.4,0.46369281]],[[3332.7,0.00450315],[3333.6,0.59987],[3333.7,0.5143],[3333.8,3.2078],[3334.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504094233,[[3332.6,2.89077308],[3332.4,0.0031],[3332.3,3.2078],[3332.2,1.50024],[3332.1,0.4802]],[[3332.7,0.00450315],[3333.5,0.59988],[3333.7,0.5143],[3333.8,3.2078],[3334.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504094837,[[3332.6,2.89077308],[3332.4,0.0031],[3332.3,3.2078],[3332.2,1.50024],[3332.1,0.4802]],[[3332.7,0.00450315],[3333.7,0.5143],[3333.8,3.2078],[3334.1,2.979],[3346.1,0.46912451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504095135,[[3332.6,2.89077308],[3332.4,0.0031],[3332.3,3.2078],[3332.2,1.50024],[3332.1,0.4802]],[[3332.7,0.00450315],[3333.4,0.5999],[3333.7,0.5143],[3333.8,3.2078],[3334.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504095732,[[3332.6,2.29073308],[3332.3,3.2078],[3332.1,0.2357346],[3332.0,2.923],[3331.9,3.79110308]],[[3332.7,0.00450315],[3333.7,0.5143],[3333.8,5.49853308],[3334.1,2.979],[3334.3,0.23583043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504095927,[[3332.3,5.49853308],[3331.6,1.50361],[3331.3,4.42364],[3331.1,0.5231],[3330.9,3.00169]],[[3332.4,0.60007],[3332.7,0.00450315],[3333.2,1.49984],[3333.3,3.2078],[3333.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504096129,[[3332.3,5.49853308],[3331.6,1.50361],[3331.5,1.253],[3331.3,4.93614],[3331.1,0.5231]],[[3332.7,0.00450315],[3332.9,3.2078],[3333.0,1.49994],[3333.2,1.49984],[3333.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504096336,[[3332.3,2.89082308],[3331.9,3.2078],[3331.6,1.50361],[3331.5,1.253],[3331.3,4.93614]],[[3332.5,0.60006],[3332.7,0.00450315],[3332.9,3.2078],[3333.2,1.49984],[3333.5,3.79046308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504096538,[[3332.3,2.29073308],[3332.2,0.60009],[3331.9,3.2078],[3331.6,1.50361],[3331.5,1.253]],[[3332.5,0.60006],[3332.7,0.00450315],[3332.9,3.2078],[3333.2,1.49984],[3333.5,3.79046308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504096836,[[3332.4,2.89079308],[3332.3,3.2078],[3331.6,1.50053],[3331.5,1.253],[3331.3,0.75673925]],[[3332.6,0.60004],[3332.7,0.00450315],[3332.9,3.2078],[3333.3,1.49982],[3333.6,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504097136,[[3332.4,2.29073308],[3332.3,3.2078],[3331.9,2.29073308],[3331.8,1.50045],[3331.6,1.50363]],[[3332.7,0.60453315],[3332.9,3.2078],[3333.3,1.49982],[3333.5,1.4997],[3333.6,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504097337,[[3332.5,0.60005],[3332.4,2.29073308],[3332.3,3.2078],[3331.9,2.29073308],[3331.8,1.50045]],[[3332.7,0.60453315],[3333.3,1.49982],[3333.5,4.7075],[3333.6,1.253],[3350.5,26.37136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504097536,[[3332.4,2.29073308],[3332.3,3.2078],[3331.9,2.29073308],[3331.8,1.50045],[3329.5,0.96540001]],[[3332.7,0.00450315],[3333.3,1.49982],[3333.5,4.7075],[3333.6,1.253],[3350.5,26.37136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504097739,[[3332.4,2.89079308],[3332.3,3.2078],[3331.9,2.29073308],[3331.8,1.50045],[3329.3,0.96540001]],[[3332.6,0.60004],[3332.7,0.00450315],[3333.3,1.49982],[3333.5,4.7075],[3333.6,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504097936,[[3332.4,2.89079308],[3332.3,3.2078],[3331.9,2.29073308],[3331.8,1.50045],[3329.4,0.96540001]],[[3332.7,0.60453315],[3333.3,1.49982],[3333.5,4.7075],[3333.6,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504098128,[[3332.4,2.29073308],[3332.3,3.2078],[3331.8,1.50045],[3331.7,0.4995],[3331.6,1.50053]],[[3332.7,0.00450315],[3333.5,4.7075],[3333.6,1.253],[3366.6,4.47881643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504098330,[[3332.5,0.60004],[3332.4,2.29073308],[3332.3,3.2078],[3331.9,2.29073308],[3331.8,1.50045]],[[3332.7,0.00450315],[3332.8,0.60001],[3333.5,4.94723538],[3333.6,1.253],[3333.9,1.49954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504098535,[[3332.4,2.89080308],[3332.3,3.2078],[3332.0,0.5175],[3331.9,2.29073308],[3331.8,1.50045]],[[3332.7,0.00450315],[3333.5,4.94723538],[3333.6,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504098536,[[3332.4,2.89080308],[3332.3,3.2078],[3332.0,0.5175],[3331.9,2.29073308],[3331.8,1.50045]],[[3332.6,0.60004],[3332.7,0.00450315],[3333.3,1.49981],[3333.5,4.94723538],[3333.6,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504098737,[[3332.4,2.29073308],[3332.3,3.2078],[3332.0,0.5175],[3331.3,1.74490925],[3330.6,2.29073308]],[[3332.5,0.60005],[3332.7,0.00450315],[3333.3,1.49981],[3333.5,3.44753538],[3333.6,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504098932,[[3332.3,5.49853308],[3332.1,0.60012],[3331.3,1.74490925],[3331.1,0.5231],[3330.7,3.00185]],[[3332.4,0.60007],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,4.70769],[3333.3,1.49981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504099242,[[3332.3,5.49853308],[3332.2,0.6001],[3331.4,1.7705],[3331.3,2.24440925],[3331.1,0.5231]],[[3332.4,0.60007],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,4.70769],[3333.3,1.49981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504100537,[[3332.3,5.49853308],[3332.2,0.6001],[3331.4,1.7705],[3331.3,2.24440925],[3331.1,0.5231]],[[3332.4,0.60007],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,4.70769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504100950,[[3332.3,5.49853308],[3331.4,1.7705],[3331.3,2.24440925],[3331.2,2.92750315],[3331.1,0.5231]],[[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,4.70769],[3333.4,5.26973308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504101247,[[3332.3,6.09861308],[3331.9,2.29073308],[3331.7,1.5005],[3331.4,1.7705],[3331.3,0.74373925]],[[3332.4,0.4853],[3332.5,0.5178],[3332.6,1.10765],[3332.7,0.00450315],[3333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504101438,[[3332.3,6.09861308],[3331.7,1.5005],[3331.4,1.7705],[3331.3,0.74373925],[3330.6,2.29073308]],[[3332.4,0.4853],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504101639,[[3332.3,6.09861308],[3331.7,1.5005],[3331.4,1.7705],[3331.3,0.74373925],[3330.6,2.29073308]],[[3332.4,0.4853],[3332.5,0.5178],[3332.6,1.10764],[3332.7,0.00450315],[3333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504101945,[[3332.3,6.09861308],[3331.7,1.5005],[3331.4,1.7705],[3331.3,0.74373925],[3330.6,2.29073308]],[[3332.4,0.4853],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.5,3.44753538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504102144,[[3332.3,6.09861308],[3331.9,2.29073308],[3331.7,1.5005],[3331.4,1.7705],[3331.3,0.74373925]],[[3332.4,0.4853],[3332.5,1.11786],[3332.6,0.5076],[3332.7,0.00450315],[3333.5,3.44753538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504102343,[[3332.3,6.09861308],[3331.9,2.29073308],[3331.7,1.5005],[3331.4,1.7705],[3331.3,0.74373925]],[[3332.4,0.4853],[3332.5,1.11786],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,1.49988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504102643,[[3332.3,6.09861308],[3331.7,1.5005],[3331.4,1.7705],[3331.3,0.74373925],[3331.1,0.5231]],[[3332.4,0.4853],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,1.49988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504102944,[[3332.3,6.09861308],[3331.9,2.29073308],[3331.7,1.5005],[3331.4,1.7705],[3331.3,0.74373925]],[[3332.4,0.4853],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,1.49988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504102945,[[3332.3,6.09861308],[3331.9,2.29073308],[3331.7,1.5005],[3331.4,1.7705],[3331.3,0.74373925]],[[3332.4,0.4853],[3332.5,1.11786],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,1.49988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504103143,[[3332.3,6.09861308],[3331.9,2.29073308],[3331.7,1.5005],[3331.4,1.7705],[3331.3,0.74373925]],[[3332.4,0.4853],[3332.5,1.11786],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,4.70768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504103446,[[3332.3,6.09861308],[3332.0,0.5136],[3331.9,2.29073308],[3331.8,0.4837],[3331.7,1.5005]],[[3332.4,0.4853],[3332.5,1.11786],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,4.70768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504103748,[[3332.3,3.2078],[3330.8,0.46562356],[3330.7,6.00585],[3330.0,7.05509175],[3329.8,9.406789]],[[3332.4,1.08537],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,4.70768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504104057,[[3332.3,3.2078],[3332.2,0.6001],[3332.1,2.29073308],[3331.7,1.5005],[3331.6,0.5159]],[[3332.4,1.08537],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,4.70768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504104346,[[3332.3,3.80789],[3332.1,2.29073308],[3331.7,1.5005],[3331.6,0.5159]],[[3332.4,1.08537],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,4.70768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504104347,[[3332.3,3.80789],[3332.1,2.29073308],[3331.7,1.5005],[3331.6,0.5159],[3330.9,0.46562356]],[[3332.4,1.08537],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,4.70768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504104734,[[3332.3,3.2078],[3332.2,0.60011],[3332.1,2.29073308],[3331.6,0.5159],[3331.2,4.42820315]],[[3332.4,1.08537],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.1,4.70768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504105047,[[3332.3,3.2078],[3332.1,2.29073308],[3332.0,0.60014],[3331.6,0.5159],[3331.2,4.42820315]],[[3332.4,1.08537],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3332.9,1.49998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504105548,[[3332.3,3.2078],[3332.2,0.60011],[3332.1,2.29073308],[3331.9,2.29073308],[3331.6,0.5159]],[[3332.4,1.08537],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3332.9,1.49998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504106140,[[3332.3,3.8079],[3332.1,2.29073308],[3331.9,2.29073308],[3331.6,0.5159],[3330.9,0.46562356]],[[3332.4,1.08537],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.4,4.47879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504106338,[[3332.3,3.2078],[3332.2,0.60011],[3332.1,2.29073308],[3331.9,2.29073308],[3331.6,0.5159]],[[3332.4,1.08537],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.4,4.47879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504106740,[[3332.3,3.2078],[3332.1,2.29073308],[3331.9,2.29073308],[3331.7,1.50051],[3331.6,0.5159]],[[3332.4,1.08537],[3332.5,0.5178],[3332.6,0.5076],[3332.7,0.00450315],[3333.4,4.47879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504106944,[[3332.3,3.8079],[3332.1,2.29073308],[3331.9,3.79114308],[3331.7,1.50051],[3331.6,0.5159]],[[3332.4,0.4853],[3332.5,0.5178],[3332.6,1.10765],[3332.7,0.00450315],[3333.4,4.47879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504107149,[[3332.3,3.2078],[3332.2,0.5076],[3332.1,2.29073308],[3332.0,0.4824],[3331.9,3.79114308]],[[3332.6,0.5076],[3332.7,0.00450315],[3333.1,3.2078],[3333.4,4.47879],[3350.2,0.4468087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504107352,[[3332.5,0.60006],[3332.4,2.29073308],[3332.3,3.2078],[3332.2,0.5076],[3332.0,0.4824]],[[3332.6,0.5076],[3332.7,0.00450315],[3332.8,0.60001],[3333.0,1.0118],[3333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504107850,[[3332.5,0.60006],[3332.4,2.29073308],[3332.3,3.2078],[3332.2,0.5076],[3332.0,0.4824]],[[3332.6,0.5076],[3332.7,0.60453315],[3333.0,1.0118],[3333.1,3.2078],[3346.1,0.46912451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504108145,[[3332.5,0.60006],[3332.4,2.29073308],[3332.3,3.2078],[3332.2,0.5076],[3332.0,1.98274]],[[3332.6,0.5076],[3332.7,0.00450315],[3333.0,1.0118],[3333.1,3.2078],[3335.6,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504108344,[[3332.6,0.60009],[3332.4,2.29073308],[3332.3,3.2078],[3332.2,2.00799],[3332.0,1.98274]],[[3332.7,0.00450315],[3332.9,0.60005],[3333.0,1.0118],[3333.1,3.2078],[3333.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504108552,[[3332.6,0.60009],[3332.4,2.29073308],[3332.3,3.2078],[3332.2,0.5076],[3332.0,1.98274]],[[3332.7,0.00450315],[3332.9,0.60005],[3333.0,1.0118],[3333.1,3.2078],[3333.8,4.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504108752,[[3332.6,0.60009],[3332.4,2.29073308],[3332.3,3.2078],[3332.2,0.5076],[3332.0,1.98274]],[[3332.7,0.00450315],[3332.8,1.10176],[3333.0,1.0118],[3333.1,3.2078],[3333.4,1.49989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504109049,[[3332.6,0.60009],[3332.4,2.29073308],[3332.3,3.2078],[3332.2,0.5076],[3332.0,1.98274]],[[3332.7,0.00450315],[3332.8,1.10177],[3333.0,1.0118],[3333.1,3.2078],[3333.4,1.49989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504109647,[[3332.4,2.29073308],[3332.3,3.2078],[3331.6,3.16660705],[3330.6,14.69978208],[3330.4,26.87693602]],[[3332.5,0.60011],[3332.7,0.00450315],[3332.8,0.5017],[3333.0,1.0118],[3333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504109848,[[3332.4,2.29073308],[3332.3,3.2078],[3332.1,0.60017],[3331.7,0.5046],[3331.6,2.923]],[[3332.5,0.60011],[3332.7,0.00450315],[3332.8,0.5017],[3333.0,2.51188],[3333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504110553,[[3332.4,2.29073308],[3332.3,3.2078],[3332.2,0.60016],[3331.9,2.29073308],[3331.7,0.5046]],[[3332.5,0.60011],[3332.7,0.00450315],[3332.8,0.5017],[3333.0,2.51188],[3333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504111048,[[3332.4,2.29073308],[3332.3,3.2078],[3332.1,0.60018],[3331.7,0.5046],[3330.6,14.69978208]],[[3332.5,0.60011],[3332.7,0.00450315],[3332.8,0.5017],[3333.0,2.51188],[3333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504111848,[[3332.4,2.29073308],[3332.3,3.2078],[3332.1,0.60018],[3331.7,0.5046],[3331.5,2.9914975]],[[3332.5,0.60011],[3332.7,0.00450315],[3332.8,0.5017],[3333.0,2.51188],[3333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504112448,[[3332.4,2.29073308],[3332.3,3.2078],[3331.7,0.5046],[3331.5,2.9914975],[3330.1,0.96540001]],[[3332.5,0.60011],[3332.7,0.00450315],[3332.8,0.5017],[3333.0,2.51188],[3333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504112754,[[3332.3,2.29073308],[3332.1,0.60019],[3331.7,3.7124],[3331.5,1.7394975],[3331.3,2.75282]],[[3332.4,0.60013],[3332.7,3.21230315],[3332.8,0.5017],[3332.9,1.50016],[3333.0,2.51188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504112957,[[3332.3,2.29073308],[3332.1,0.60019],[3331.7,3.7124],[3331.5,1.7394975],[3331.3,2.75282]],[[3332.4,1.55893],[3332.7,3.21230315],[3332.8,0.5017],[3332.9,1.50016],[3333.0,1.50008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504113457,[[3332.3,2.29073308],[3332.1,0.60019],[3331.9,2.29073308],[3331.7,3.7124],[3331.5,1.7394975]],[[3332.4,1.55893],[3332.7,3.21230315],[3332.8,0.5017],[3332.9,1.50016],[3333.0,1.50008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504114146,[[3332.3,2.29073308],[3332.1,0.60019],[3331.9,2.29073308],[3331.7,3.7124],[3331.5,1.50073]],[[3332.4,1.55893],[3332.7,3.21230315],[3332.8,0.5017],[3332.9,1.50016],[3333.0,1.50008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504114553,[[3332.3,2.29073308],[3332.1,0.60019],[3331.7,3.7124],[3331.5,1.50073],[3330.6,5.29299308]],[[3332.4,1.55893],[3332.7,3.21230315],[3332.8,0.5017],[3332.9,1.50016],[3333.0,1.50008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504114756,[[3332.3,2.29073308],[3332.0,0.6002],[3331.7,3.7124],[3331.5,1.50073],[3330.6,5.29299308]],[[3332.4,1.55893],[3332.7,4.71250315],[3332.8,0.5017],[3333.0,1.50008],[3333.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504114951,[[3332.2,2.29073308],[3332.0,0.6002],[3331.7,3.7124],[3331.5,1.50073],[3330.6,5.29299308]],[[3332.4,0.9588],[3332.7,4.71250315],[3332.8,0.5017],[3333.0,1.50008],[3333.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504115156,[[3332.2,2.29073308],[3332.0,0.6002],[3331.7,3.7124],[3331.5,1.50073],[3330.6,5.29299308]],[[3332.3,1.12995],[3332.4,0.9588],[3332.7,4.71250315],[3333.0,1.50008],[3333.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504115549,[[3332.2,2.89090308],[3331.7,5.21304],[3331.5,1.50073],[3331.4,0.75947871],[3331.3,1.252]],[[3332.3,0.5298],[3332.4,1.55894],[3332.7,3.21230315],[3333.0,1.50008],[3333.2,1.50001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504115743,[[3332.2,2.89090308],[3331.9,2.29073308],[3331.7,5.21304],[3331.5,1.50073],[3331.4,0.75947871]],[[3332.3,0.5298],[3332.4,1.55894],[3332.7,3.21230315],[3333.0,1.50008],[3333.2,1.50001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504116050,[[3332.2,6.09870308],[3331.9,2.29073308],[3331.7,2.00524],[3331.5,1.50073],[3331.4,0.75947871]],[[3332.3,0.5298],[3332.4,0.9588],[3332.5,0.60012],[3332.7,0.00450315],[3333.0,1.50008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504116256,[[3332.2,6.09870308],[3331.9,2.29073308],[3331.7,2.00524],[3331.5,1.50073],[3331.4,0.75947871]],[[3332.3,0.5298],[3332.4,1.55894],[3332.7,3.21230315],[3333.0,1.50008],[3333.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504116554,[[3332.2,6.09870308],[3331.7,2.00524],[3331.5,1.50073],[3331.4,0.75947871]],[[3332.3,0.5298],[3332.4,1.55894],[3332.7,3.21230315],[3333.0,1.50008],[3333.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504116555,[[3332.2,6.09870308],[3331.7,2.00524],[3331.5,1.50073],[3331.4,0.75947871],[3330.6,2.29073308]],[[3332.3,0.5298],[3332.4,1.55894],[3332.7,3.21230315],[3333.0,1.50008],[3333.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504116856,[[3332.2,6.09870308],[3331.7,2.00524],[3331.5,1.50073],[3331.4,0.75947871],[3330.7,4.70894099]],[[3332.3,1.12995],[3332.4,0.9588],[3332.7,3.21230315],[3333.0,1.50008],[3333.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504118349,[[3332.2,5.49853308],[3331.7,0.5046],[3331.5,1.50073],[3331.4,0.75947871],[3330.7,4.70894099]],[[3332.3,1.12995],[3332.4,0.9588],[3332.7,3.21230315],[3333.0,1.50008],[3333.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504118556,[[3332.2,5.49853308],[3332.1,0.60018],[3331.7,0.5046],[3331.5,1.50073],[3331.4,0.75947871]],[[3332.3,1.12995],[3332.4,0.9588],[3332.7,3.21230315],[3332.8,1.50016],[3333.0,1.50008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504118756,[[3332.0,2.29073308],[3331.7,0.5046],[3331.6,3.2078],[3331.4,0.5244],[3331.3,1.252]],[[3332.3,0.5298],[3332.4,0.9588],[3332.7,3.21230315],[3332.8,1.50016],[3333.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504118955,[[3332.0,2.29073308],[3331.7,1.10485],[3331.6,3.2078],[3331.4,0.5244],[3331.3,1.252]],[[3332.1,0.60019],[3332.3,0.5298],[3332.4,0.9588],[3332.6,1.50025],[3332.7,3.21230315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504119152,[[3332.0,2.29073308],[3331.7,1.10485],[3331.6,3.2078],[3331.4,0.5244],[3331.3,1.252]],[[3332.1,0.60019],[3332.3,3.7376],[3332.4,0.9588],[3332.6,1.50025],[3332.7,0.00450315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504119656,[[3332.0,2.29073308],[3331.7,0.5046],[3331.6,3.80806],[3331.4,0.5244],[3331.3,1.252]],[[3332.1,0.60019],[3332.3,3.7376],[3332.4,0.9588],[3332.6,1.50025],[3332.7,0.00450315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504119956,[[3332.0,2.29073308],[3331.6,3.2078],[3331.5,0.60028],[3331.4,0.5244],[3331.1,0.4883]],[[3332.1,0.60019],[3332.3,3.7376],[3332.4,0.9588],[3332.6,1.50025],[3332.7,0.00450315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504120153,[[3331.7,2.29073308],[3331.6,3.80807],[3331.3,0.5252],[3331.1,0.4883],[3330.9,5.96094099]],[[3331.8,0.60026],[3332.1,0.05106767],[3332.3,3.7376],[3332.4,2.45916],[3332.6,1.50025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504120355,[[3331.7,2.29073308],[3331.6,3.80807],[3331.3,1.0065],[3331.1,0.4883],[3330.9,5.96094099]],[[3331.8,0.60026],[3332.3,3.7376],[3332.4,2.45916],[3332.6,1.50025],[3338.9,0.8392397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504120551,[[3331.7,2.29073308],[3331.6,3.2078],[3331.3,1.0065],[3330.9,4.70894099],[3330.8,1.50101]],[[3331.8,0.60026],[3332.3,3.7376],[3332.4,2.45916],[3333.0,3.00021],[3334.5,32.27900308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504120851,[[3331.1,5.49853308],[3330.9,4.70894099],[3330.7,7.05509175],[3330.3,13.25974626],[3330.1,1.252]],[[3331.3,0.60033],[3331.8,1.55170253],[3331.9,3.2078],[3332.0,1.50055],[3332.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504121056,[[3331.1,2.29073308],[3330.9,5.30933099],[3330.7,7.58029175],[3330.6,3.2078],[3330.3,13.25974626]],[[3331.3,0.60033],[3331.7,0.9918],[3331.8,1.50063],[3331.9,3.2078],[3332.0,1.50055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504121260,[[3330.9,4.70894099],[3330.8,2.29073308],[3330.7,7.58029175],[3330.6,3.2078],[3330.4,0.4813]],[[3331.3,0.60033],[3331.5,3.2078],[3331.7,1.4914],[3331.8,1.50063],[3332.0,3.79128308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504121453,[[3330.9,4.70894099],[3330.8,2.29073308],[3330.7,7.58029175],[3330.6,3.2078],[3330.5,50.206789]],[[3331.3,0.60033],[3331.5,3.2078],[3331.7,1.4914],[3331.8,1.50063],[3332.0,3.79128308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504121649,[[3331.1,2.29073308],[3331.0,0.60038],[3330.9,4.70894099],[3330.7,7.81836586],[3330.6,5.49853308]],[[3331.3,0.65140935],[3331.5,3.2078],[3331.7,1.4914],[3332.0,1.50055],[3332.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504121848,[[3331.1,2.29073308],[3330.9,4.70894099],[3330.7,7.81836586],[3330.6,5.49853308]],[[3331.3,0.65140935],[3331.5,3.2078],[3331.7,1.4914],[3332.0,1.50055],[3332.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504121849,[[3331.1,2.29073308],[3330.9,4.70894099],[3330.7,7.81836586],[3330.6,5.49853308],[3329.5,21.81678801]],[[3331.3,0.60033],[3331.5,3.2078],[3331.7,1.4914],[3332.0,1.50055],[3332.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504122051,[[3331.1,2.29073308],[3330.9,4.70894099],[3330.7,7.81836586],[3330.6,5.49853308],[3330.4,0.9601]],[[3331.3,0.60033],[3331.5,3.2078],[3331.7,1.4914],[3332.0,1.50055],[3332.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504122256,[[3331.1,2.29073308],[3330.9,4.70894099],[3330.8,0.60041],[3330.7,7.81836586],[3330.6,3.2078]],[[3331.3,0.60033],[3331.5,3.2078],[3331.7,1.4914],[3332.0,3.79128308],[3332.7,3.00500315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504122459,[[3331.1,2.29073308],[3330.9,5.30933099],[3330.7,7.81836586],[3330.6,3.2078],[3330.1,1.7308]],[[3331.3,0.60033],[3331.5,3.2078],[3331.7,1.4914],[3332.0,3.79128308],[3332.7,3.00500315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504122659,[[3331.0,2.29073308],[3330.9,4.70894099],[3330.7,7.81836586],[3330.6,3.2078],[3330.1,1.7308]],[[3331.3,0.60033],[3331.5,3.2078],[3331.7,1.4914],[3332.0,1.50055],[3332.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504122861,[[3330.9,4.70894099],[3330.7,10.70952894],[3330.6,3.2078],[3330.5,9.406789],[3330.1,0.4788]],[[3331.3,0.6514084],[3331.5,3.2078],[3331.7,1.4914],[3332.0,3.79128308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504123155,[[3330.7,2.29073308],[3330.6,3.2078]],[[3331.3,0.6514084],[3331.5,3.2078],[3331.7,1.4914],[3332.0,3.79128308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504123156,[[3330.7,2.29073308],[3330.6,3.80824],[3329.8,2.75347],[3329.6,9.13353099],[3329.4,7.05509175]],[[3331.3,0.6514084],[3331.5,3.2078],[3331.7,1.4914],[3331.8,1.50064],[3332.0,3.79128308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504123359,[[3331.2,40.80450315],[3331.0,5.49853308],[3330.6,2.29073308],[3330.5,0.5221],[3330.0,1.73521112]],[[3331.7,1.4914],[3331.9,3.2078],[3332.6,2.29073308],[3332.7,0.00450315],[3332.8,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504123563,[[3331.3,2.29073308],[3331.2,40.80450315],[3331.0,3.2078],[3330.5,0.5221],[3330.0,1.73521112]],[[3331.4,0.60032],[3331.6,0.05107339],[3331.7,1.4914],[3331.9,3.2078],[3332.3,3.79112308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504123754,[[3331.3,2.29073308],[3331.2,40.80450315],[3331.0,3.2078],[3330.8,0.60042],[3330.5,0.5221]],[[3331.4,0.60032],[3331.7,1.4914],[3331.9,3.2078],[3332.1,1.5005],[3332.3,3.79112308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504124057,[[3331.3,2.29073308],[3331.2,40.80450315],[3331.0,3.2078],[3330.5,0.5221],[3327.6,1.31410474]],[[3331.4,0.60032],[3331.7,1.4914],[3331.9,3.2078],[3332.1,1.5005],[3332.3,3.79112308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504124262,[[3331.3,2.29073308],[3331.2,40.80450315],[3331.0,3.80817],[3330.5,0.5221],[3330.2,2.7533]],[[3331.4,0.60032],[3331.7,1.4914],[3331.9,3.2078],[3332.3,1.50039],[3332.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504124665,[[3331.3,2.29073308],[3331.2,40.80450315],[3331.1,0.60037],[3331.0,3.2078],[3330.6,2.29073308]],[[3331.7,1.4914],[3331.9,3.2078],[3332.3,1.50039],[3332.7,2.29523623],[3334.5,32.27900308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504124859,[[3331.3,2.29073308],[3331.2,40.80450315],[3331.1,0.60037],[3331.0,3.2078],[3330.6,2.29073308]],[[3331.4,0.60031],[3331.7,1.4914],[3331.9,3.2078],[3332.3,1.50039],[3332.7,2.29523623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504125066,[[3331.3,2.29073308],[3331.2,40.80450315],[3331.0,3.80818],[3330.6,2.29073308],[3330.0,1.50139]],[[3331.4,0.60031],[3331.7,1.4914],[3331.9,3.2078],[3332.1,1.50051],[3332.3,1.73596088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504125273,[[3331.3,2.29073308],[3331.2,40.80450315],[3331.0,3.2078],[3330.9,0.60039],[3330.6,2.29073308]],[[3331.4,0.60031],[3331.7,1.4914],[3331.9,3.2078],[3332.1,1.50051],[3332.3,1.73596088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504125757,[[3331.3,2.29073308],[3331.2,40.80450315],[3331.0,3.80817],[3330.6,2.29073308],[3329.9,5.18774099]],[[3331.4,0.60031],[3331.7,1.4914],[3331.9,3.2078],[3332.1,1.50051],[3332.3,1.50039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504126058,[[3331.3,2.29073308],[3331.2,40.80450315],[3331.0,3.2078],[3330.6,2.29073308],[3329.9,5.18774099]],[[3331.7,1.4914],[3331.9,3.2078],[3332.3,1.50039],[3344.5,0.46912451],[3344.6,34.4153769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504126258,[[3331.3,2.29073308],[3331.2,40.80450315],[3331.1,0.60036],[3331.0,3.2078],[3330.6,2.29073308]],[[3331.5,0.6003],[3331.7,1.4914],[3331.9,3.2078],[3332.3,1.50039],[3332.6,1.50027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504126459,[[3331.5,0.60028],[3331.3,2.29073308],[3331.2,40.80450315],[3331.0,3.2078],[3330.8,1.73570005]],[[3331.7,0.4996],[3331.9,3.80803],[3332.6,1.50027],[3333.0,2.29073308],[3334.1,2.99922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504126658,[[3331.6,2.29073308],[3331.4,1.0501],[3331.3,0.60032],[3331.2,0.00450315],[3331.0,3.2078]],[[3331.7,1.09986],[3331.9,3.2078],[3332.2,0.5095],[3332.4,1.50036],[3332.5,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504126859,[[3331.3,2.29073308],[3331.2,0.60484315],[3331.0,3.2078],[3330.9,0.5202],[3330.6,2.29073308]],[[3331.6,0.60029],[3331.7,0.4996],[3331.9,3.2078],[3332.2,0.5095],[3332.4,3.79109308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504127057,[[3331.4,40.8],[3331.3,2.29073308],[3331.2,0.00450315],[3331.0,3.2078],[3330.9,1.0501]],[[3331.5,0.60029],[3331.6,0.5246],[3331.7,0.4996],[3331.9,3.2078],[3332.1,1.50048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504127360,[[3331.4,40.8],[3331.3,2.29073308],[3331.2,0.00450315],[3331.0,3.2078],[3330.9,0.5299]],[[3331.5,1.10979],[3331.6,0.5246],[3331.7,0.4996],[3331.9,3.2078],[3332.1,1.50048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504127555,[[3331.4,40.8],[3331.3,2.29073308],[3331.2,0.00450315],[3331.0,3.80818],[3330.9,0.5299]],[[3331.5,1.16086444],[3331.6,0.5246],[3331.7,0.4996],[3331.9,3.2078],[3332.1,1.50048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504127757,[[3331.4,40.8],[3331.3,2.29073308],[3331.2,0.00450315],[3331.0,3.2078],[3330.9,0.5299]],[[3331.5,1.16086444],[3331.6,0.5246],[3331.7,0.4996],[3331.9,3.2078],[3332.1,1.50048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504127957,[[3331.4,40.8],[3331.3,2.29073308],[3331.2,0.00450315],[3331.1,0.60035],[3331.0,3.2078]],[[3331.5,1.10979],[3331.6,0.5246],[3331.7,0.4996],[3331.9,3.2078],[3332.1,1.50048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504128960,[[3331.4,40.8],[3331.3,2.29073308],[3331.2,0.00450315],[3331.0,3.2078],[3330.6,2.29073308]],[[3331.6,0.5246],[3331.7,0.4996],[3331.9,3.2078],[3332.4,1.50036],[3332.7,3.54723623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504129262,[[3331.4,44.0078],[3331.3,2.89105308],[3331.2,0.00450315],[3330.6,2.29073308],[3330.5,1.50117]],[[3331.6,0.5246],[3331.7,0.4996],[3331.9,3.2078],[3332.4,1.50036],[3332.7,3.54723623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504129263,[[3331.4,44.0078],[3331.3,2.89105308],[3331.2,0.00450315],[3330.6,2.29073308],[3330.5,1.50117]],[[3331.6,0.60028],[3331.7,0.4996],[3331.9,3.2078],[3332.0,0.4889],[3332.4,1.50036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504129451,[[3331.4,44.0078],[3331.3,2.29073308],[3331.2,0.00450315],[3330.6,2.29073308],[3330.5,1.50117]],[[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504129655,[[3331.6,2.29073308],[3331.5,0.60028],[3331.4,44.0078],[3331.2,0.00450315],[3330.9,1.5643]],[[3331.7,0.4996],[3331.8,1.08595],[3331.9,3.2078],[3332.0,0.4889],[3333.5,2.99975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504129855,[[3331.6,2.29073308],[3331.5,0.60028],[3331.4,3.2078],[3331.2,0.00450315],[3330.9,1.5643]],[[3331.7,0.4996],[3331.8,1.08595],[3331.9,3.2078],[3332.0,0.4889],[3333.5,2.99975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504130061,[[3331.6,2.29073308],[3331.5,0.60028],[3331.4,3.2078],[3331.2,0.00450315],[3330.9,1.5643]],[[3331.7,0.4996],[3331.8,1.08595],[3331.9,3.2078],[3332.0,0.4889],[3332.5,1.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504130260,[[3331.6,43.09073308],[3331.5,0.60028],[3331.4,3.2078],[3331.2,0.00450315],[3330.9,1.5643]],[[3331.7,0.4996],[3331.8,1.08595],[3331.9,3.2078],[3332.0,0.4889],[3332.5,1.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504130456,[[3331.6,43.09073308],[3331.4,3.2078],[3331.2,0.00450315],[3330.9,1.5643],[3328.1,22.47938]],[[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.5,1.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504130663,[[3331.6,43.09073308],[3331.5,0.60029],[3331.4,3.2078],[3331.2,0.00450315],[3330.9,1.5643]],[[3331.7,0.4996],[3331.8,1.08595],[3331.9,3.2078],[3332.0,0.4889],[3332.5,1.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504130863,[[3331.6,43.09073308],[3331.2,0.00450315],[3331.0,3.2078],[3330.9,1.5643],[3330.0,4.70894099]],[[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.5,1.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504131067,[[3331.6,43.09073308],[3331.4,0.6003],[3331.2,0.00450315],[3331.0,3.2078],[3330.9,1.5643]],[[3331.7,1.09986],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.5,1.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504131364,[[3331.6,40.8],[3331.3,2.89105308],[3331.2,0.00450315],[3331.0,3.2078],[3330.9,1.0501]],[[3331.7,1.09986],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.3,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504131565,[[3331.6,40.8],[3331.2,0.60484315],[3331.0,3.2078],[3330.9,1.0501],[3330.4,1.9949]],[[3331.7,1.09986],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.3,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504131757,[[3331.6,40.8],[3331.2,0.60484315],[3331.1,2.29073308],[3331.0,3.2078],[3330.9,1.0501]],[[3331.7,1.09986],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.3,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504132065,[[3331.6,40.8],[3331.2,0.00450315],[3331.1,2.29073308],[3331.0,3.2078],[3330.9,1.0501]],[[3331.7,1.09986],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.3,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504132259,[[3331.6,40.8],[3331.4,0.6003],[3331.2,0.00450315],[3331.1,2.29073308],[3331.0,3.2078]],[[3331.7,1.09986],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.3,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504132458,[[3331.6,40.8],[3331.4,2.89103308],[3331.2,0.00450315],[3331.0,3.2078],[3328.5,12.9108]],[[3331.7,1.09986],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.3,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504132661,[[3331.6,40.8],[3331.4,2.29073308],[3331.2,0.00450315],[3331.0,3.2078],[3330.4,0.4937]],[[3331.7,1.09986],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.7,3.54723623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504132858,[[3331.6,40.8],[3331.4,2.29073308],[3331.2,0.00450315],[3331.0,3.2078],[3330.8,1.73570005]],[[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.7,3.79544623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504133063,[[3331.6,40.8],[3331.4,2.29073308],[3331.2,0.00450315],[3331.0,3.2078],[3330.8,0.23466005]],[[3331.7,0.4996],[3331.8,0.4857],[3332.0,0.4889],[3332.3,3.2078],[3332.7,5.04744623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504133259,[[3331.6,40.8],[3331.4,2.89104308],[3331.2,0.00450315],[3331.0,3.2078],[3330.8,0.23466005]],[[3331.7,1.09986],[3331.8,0.4857],[3332.0,0.4889],[3332.3,4.7082],[3332.7,3.54723623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504133564,[[3331.6,40.8],[3331.4,2.29073308],[3331.2,0.00450315],[3331.0,3.2078],[3330.8,0.23466005]],[[3331.7,1.09986],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.3,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504133867,[[3331.6,40.8],[3331.4,2.89103308],[3331.2,0.00450315],[3331.0,3.2078],[3330.8,0.23466005]],[[3331.7,1.09986],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.3,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504134106,[[3331.6,40.8],[3331.4,2.29073308],[3331.2,0.00450315],[3331.0,3.2078],[3330.8,1.50105]],[[3331.7,1.09986],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.3,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504134307,[[3331.2,0.00450315],[3331.1,2.29073308],[3331.0,3.2078],[3330.3,5.67526],[3329.3,2.29073308]],[[3331.3,0.60033],[3331.7,0.5506722],[3331.8,0.4857],[3331.9,4.70838],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504134686,[[3331.2,0.00450315],[3331.1,2.29073308],[3331.0,3.2078],[3330.9,1.65049],[3330.3,4.42426]],[[3331.3,0.60033],[3331.7,0.4996],[3331.8,0.4857],[3331.9,4.70838],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504134795,[[3331.2,0.00450315],[3331.1,43.09073308],[3331.0,3.80818],[3330.9,1.0501],[3330.3,4.42426]],[[3331.3,0.60033],[3331.7,0.4996],[3331.8,0.4857],[3331.9,4.70838],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504135000,[[3331.2,0.00450315],[3331.1,43.09073308],[3331.0,3.2078],[3330.9,1.6505],[3330.3,4.42426]],[[3331.3,0.60033],[3331.7,2.00027],[3331.8,0.4857],[3331.9,4.70838],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504135200,[[3331.2,0.00450315],[3331.1,43.09073308],[3331.0,3.80818],[3330.9,1.0501],[3330.3,4.42426]],[[3331.3,0.60033],[3331.7,2.00027],[3331.8,0.4857],[3331.9,4.70838],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504135490,[[3331.2,0.00450315],[3331.1,43.09073308],[3331.0,3.2078],[3330.9,1.65049],[3330.3,4.42426]],[[3331.3,0.60033],[3331.7,2.00027],[3331.8,0.4857],[3331.9,4.70838],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504135693,[[3331.2,0.00450315],[3331.1,43.09073308],[3331.0,3.80818],[3330.9,1.0501],[3330.3,4.42426]],[[3331.3,0.60033],[3331.7,0.4996],[3331.8,0.4857],[3331.9,4.70838],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504136297,[[3331.2,0.00450315],[3331.1,43.09073308],[3331.0,3.2078],[3330.9,1.65049],[3330.3,4.42426]],[[3331.3,0.60033],[3331.7,2.00025],[3331.8,0.4857],[3331.9,4.70838],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504136490,[[3331.2,0.00450315],[3331.1,43.09073308],[3331.0,3.2078],[3330.9,1.0501],[3330.3,4.42426]],[[3331.3,0.60033],[3331.7,2.00025],[3331.8,0.4857],[3331.9,4.70838],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504136697,[[3331.2,0.00450315],[3331.1,43.09073308],[3331.0,3.2078],[3330.9,1.65049],[3330.3,1.50126]],[[3331.3,0.60033],[3331.7,2.00025],[3331.8,0.4857],[3331.9,4.70838],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504137282,[[3331.2,0.00450315],[3331.1,43.09073308],[3331.0,3.2078],[3330.9,1.0501],[3330.6,2.29073308]],[[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889],[3332.2,1.50046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504137486,[[3331.5,2.29073308],[3331.4,0.60031],[3331.2,0.00450315],[3331.0,3.2078],[3330.9,1.0501]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504137694,[[3331.5,2.29073308],[3331.3,0.60032],[3331.2,0.00450315],[3331.0,3.2078],[3330.9,1.0501]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3332.0,0.4889],[3332.3,6.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504137895,[[3331.5,43.09073308],[3331.3,0.60032],[3331.2,0.00450315],[3331.0,3.2078],[3330.9,1.0501]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3332.0,0.4889],[3332.3,6.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504138107,[[3331.5,40.8],[3331.2,2.29523623],[3331.1,0.60035],[3331.0,3.2078],[3330.9,1.0501]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,1.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504138491,[[3331.5,40.8],[3331.2,2.29523623],[3331.0,3.2078],[3330.9,1.0501],[3322.4,0.11844321]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,1.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504138686,[[3331.5,40.8],[3331.2,2.29523623],[3331.0,3.2078],[3330.9,1.0501],[3330.2,1.50129]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,1.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504138882,[[3331.5,40.8],[3331.2,2.29523623],[3331.0,3.2078],[3330.9,1.0501],[3330.4,1.7457]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,1.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504139189,[[3331.5,40.8],[3331.2,2.29523623],[3331.1,0.60036],[3331.0,3.2078],[3330.9,1.0501]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,1.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504139685,[[3331.5,40.8],[3331.2,2.29523623],[3331.0,3.2078],[3330.9,1.0501],[3330.5,1.73544187]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504139883,[[3331.5,40.8],[3331.2,2.29523623],[3331.1,0.4824],[3331.0,3.2078],[3330.9,1.0501]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504140077,[[3331.5,40.8],[3331.4,0.60031],[3331.2,2.29523623],[3331.1,0.4824],[3331.0,3.2078]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504140265,[[3331.5,40.8],[3331.2,2.29523623],[3331.1,0.4824],[3331.0,3.2078],[1188.3,0.78499274]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504140464,[[3331.5,40.8],[3331.3,0.60032],[3331.2,2.29523623],[3331.1,0.4824],[3331.0,3.2078]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504141164,[[3331.5,40.8],[3331.2,2.29523623],[3331.1,0.4824],[3331.0,3.2078],[2320.0,0.2]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504141363,[[3331.5,40.8],[3331.2,2.29523623],[3331.1,0.4824],[3331.0,3.2078],[3325.9,28.18283515]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504141768,[[3331.5,40.8],[3331.3,0.60032],[3331.2,2.29523623],[3331.1,0.4824],[3331.0,3.2078]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504142071,[[3331.5,40.8],[3331.2,2.29523623],[3331.1,0.4824],[3331.0,3.2078],[3330.5,0.23425187]],[[3331.6,0.60029],[3331.7,0.4996],[3331.8,0.4857],[3331.9,3.2078],[3332.0,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504142369,[[3331.2,0.00450315],[3330.9,0.5299],[3330.7,2.29073308],[3330.6,3.2078],[3330.0,1.50139]],[[3331.3,0.60033],[3331.6,0.60028],[3331.7,0.4996],[3331.8,0.4857],[3331.9,4.70837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504142563,[[3331.2,0.00450315],[3330.9,0.5299],[3330.7,2.29073308],[3330.6,3.2078],[3330.1,1.0577]],[[3331.3,0.60033],[3331.4,3.2078],[3331.6,0.60028],[3331.7,0.4996],[3331.8,3.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504142763,[[3331.2,0.00450315],[3330.9,0.5299],[3330.7,43.61843308],[3330.6,3.80824],[3330.1,0.53]],[[3331.3,0.60033],[3331.4,3.2078],[3331.6,0.60028],[3331.7,0.4996],[3331.8,3.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504142959,[[3331.2,0.00450315],[3330.7,43.09073308],[3330.6,3.2078],[3330.1,0.53],[3330.0,1.50139]],[[3331.3,1.08673],[3331.4,3.2078],[3331.6,0.60028],[3331.7,0.4996],[3331.8,2.77643308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504143161,[[3330.6,3.2078],[3330.1,0.53],[3330.0,1.50139]],[[3331.3,1.08673],[3331.4,3.2078],[3331.6,0.60028],[3331.7,0.4996],[3331.8,2.77643308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504143162,[[3329.4,0.60067],[3329.3,3.2078],[3329.2,0.23613324],[3329.1,2.29073308],[3328.3,1.252]],[[3331.1,0.60037],[3331.3,10.70401427],[3331.4,3.2078],[3331.5,2.29073308],[3331.7,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504143366,[[3329.4,0.5184],[3329.3,3.2078],[3329.2,0.23613324],[3329.1,2.29073308],[3328.9,1.0159]],[[3330.2,3.2078],[3330.5,2.29073308],[3331.0,0.4803],[3331.1,1.50092],[3331.3,5.70401427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504143573,[[3329.3,3.2078],[3329.1,2.29073308],[3328.9,0.5277],[3328.3,1.252],[3328.2,1.5022]],[[3330.0,1.50142],[3330.1,0.9878],[3330.2,3.2078],[3330.5,2.29073308],[3330.8,3.00219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504143875,[[3329.7,2.29073308],[3329.4,11.74366393],[3329.3,3.2078],[3329.1,14.09239671],[3329.0,0.5184]],[[3330.6,3.2078],[3330.8,2.29073308],[3331.9,2.29073308],[3332.3,4.984],[3333.3,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504144073,[[3329.7,43.09073308],[3329.4,11.74366393],[3329.3,3.2078],[3329.2,0.4882],[3329.1,14.09239671]],[[3330.5,0.4803],[3330.6,3.2078],[3330.7,0.5075],[3330.8,3.79180308],[3331.1,0.23996774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504144271,[[3329.8,0.52290315],[3329.7,43.69134308],[3329.5,0.4849],[3329.4,11.74366393],[3329.3,3.2078]],[[3330.0,0.60057],[3330.5,0.48480315],[3330.6,3.2078],[3330.7,0.5075],[3330.8,3.79180308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504145469,[[3329.8,0.52290315],[3329.7,43.09073308],[3329.5,0.4849],[3329.4,11.74366393],[3329.3,3.2078]],[[3330.5,0.48480315],[3330.6,3.2078],[3330.7,0.5075],[3330.8,3.79180308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504145678,[[3329.8,0.52290315],[3329.7,43.69134308],[3329.5,0.4849],[3329.4,11.74366393],[3329.3,3.2078]],[[3330.0,0.60057],[3330.5,0.48480315],[3330.6,3.2078],[3330.7,0.5075],[3330.8,3.79180308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504145873,[[3329.8,0.52290315],[3329.7,43.09073308],[3329.5,0.4849],[3329.4,11.74366393],[3329.3,3.80848]],[[3329.9,0.60058],[3330.2,3.2078],[3330.4,1.50124],[3330.5,0.48480315],[3330.7,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504146176,[[3329.8,0.00450315],[3329.7,43.09073308],[3329.4,12.22576393],[3329.3,3.2078],[3329.0,0.4849]],[[3329.9,0.60058],[3330.2,3.2078],[3330.4,1.50124],[3330.5,0.48480315],[3330.7,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504146476,[[3329.8,0.00450315],[3329.7,43.09073308],[3329.4,12.82642393],[3329.3,3.2078],[3329.0,0.4849]],[[3329.9,0.60058],[3330.1,0.4903],[3330.2,3.2078],[3330.4,1.50124],[3330.5,0.48480315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504146881,[[3329.8,0.00450315],[3329.7,43.09073308],[3329.6,0.60064],[3329.4,12.22576393],[3329.3,3.2078]],[[3329.9,0.60058],[3330.1,0.4903],[3330.2,3.2078],[3330.4,1.50124],[3330.5,0.48480315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504147077,[[3329.8,0.00450315],[3329.7,43.09073308],[3329.5,0.60065],[3329.4,12.22576393],[3329.3,3.2078]],[[3329.9,0.60058],[3330.1,0.4903],[3330.4,1.50124],[3330.5,0.48480315],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504147273,[[3329.8,0.00450315],[3329.7,43.09073308],[3329.5,0.60065],[3329.4,0.4821],[3329.3,3.2078]],[[3329.9,0.60058],[3330.1,0.4903],[3330.4,1.50124],[3330.5,0.48480315],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504147473,[[3329.8,0.00450315],[3329.7,43.09073308],[3329.6,0.60063],[3329.4,0.4821],[3329.3,3.2078]],[[3329.9,0.60058],[3330.1,0.4903],[3330.4,1.50124],[3330.5,0.48480315],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504147673,[[3329.8,0.00450315],[3329.7,43.09073308],[3329.5,0.60064],[3329.4,0.4821],[3329.3,3.2078]],[[3329.9,0.60058],[3330.1,0.4903],[3330.4,1.50124],[3330.5,0.48480315],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504147976,[[3329.8,0.00450315],[3329.7,43.09073308],[3329.5,0.60064],[3329.4,0.4821],[3329.3,3.2078]],[[3329.9,0.60058],[3330.1,0.4903],[3330.2,3.2078],[3330.4,1.50124],[3330.5,0.48480315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504148978,[[3329.8,0.60510315],[3329.7,43.09073308],[3329.4,0.4821],[3329.3,3.2078],[3329.1,15.59420671]],[[3330.0,0.60057],[3330.1,0.4903],[3330.2,3.2078],[3330.5,0.48480315],[3330.6,1.50115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504149275,[[3329.8,0.00450315],[3329.7,2.29073308],[3329.4,0.4821],[3329.3,3.2078],[3329.1,15.59420671]],[[3330.2,3.2078],[3330.5,0.48480315],[3330.8,1.50107],[3331.1,2.53070082],[3332.6,30.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504149477,[[3330.0,2.29073308],[3329.9,0.60057],[3329.8,0.00450315],[3329.4,0.4821],[3329.3,7.00025308]],[[3330.2,3.80834],[3330.5,0.48480315],[3330.7,1.0215],[3330.8,1.50107],[3331.1,2.53070082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504149666,[[3330.1,0.5121],[3330.0,2.29073308],[3329.9,0.60057],[3329.8,0.00450315],[3329.3,4.70952]],[[3330.2,3.80834],[3330.5,0.48480315],[3330.7,1.0215],[3330.8,1.50107],[3331.1,2.53070082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504149872,[[3330.1,41.3121],[3330.0,2.29073308],[3329.9,0.60057],[3329.8,0.00450315],[3329.3,4.70952]],[[3330.2,3.80834],[3330.5,0.48480315],[3330.7,1.0215],[3330.8,1.50107],[3331.1,2.53070082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504150581,[[3330.1,41.3121],[3330.0,2.29073308],[3329.8,0.00450315],[3329.3,7.00025308],[3329.1,14.09239671]],[[3330.2,3.2078],[3330.5,0.48480315],[3330.7,1.0215],[3331.1,2.29073308],[3331.3,1.50086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504150784,[[3330.4,0.60049],[3330.1,41.3121],[3330.0,2.29073308],[3329.8,3.21230315],[3329.7,1.50155]],[[3330.5,0.00450315],[3330.6,3.2078],[3330.7,1.0215],[3331.3,1.50086],[3331.4,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504150983,[[3330.4,2.29073308],[3330.1,1.0351],[3329.9,0.4928],[3329.8,3.21230315],[3329.7,1.50155]],[[3330.5,0.00450315],[3330.6,0.60046],[3330.7,0.514],[3331.0,3.7251],[3331.3,1.50086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504151283,[[3330.4,2.89122308],[3330.1,1.0351],[3329.9,0.4928],[3329.8,3.21230315],[3329.7,1.50155]],[[3330.5,0.00450315],[3330.7,0.60044],[3331.0,3.7251],[3331.3,1.50086],[3331.5,3.21745232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504151579,[[3330.4,43.69122308],[3330.1,1.0351],[3329.9,1.99425],[3329.8,3.21230315],[3329.7,1.50155]],[[3330.5,0.00450315],[3330.9,0.60042],[3331.0,3.7251],[3331.2,0.9905],[3331.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504151779,[[3330.4,43.69122308],[3330.1,1.0351],[3329.9,1.99425],[3329.8,3.21230315],[3329.7,1.50155]],[[3330.5,0.00450315],[3331.0,3.7251],[3331.2,0.9905],[3331.4,1.5008],[3331.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504151967,[[3330.4,43.69122308],[3330.1,1.0351],[3329.9,1.99425],[3329.8,3.21230315],[3329.7,1.50155]],[[3330.5,0.00450315],[3330.8,0.60043],[3331.0,3.7251],[3331.2,0.9905],[3331.4,1.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504152172,[[3330.4,43.69122308],[3330.1,1.0351],[3329.9,1.99425],[3329.8,3.21230315],[3329.7,1.50155]],[[3330.5,0.00450315],[3330.7,0.60044],[3331.0,3.7251],[3331.2,0.9905],[3331.4,1.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504152379,[[3330.4,43.69122308],[3330.2,3.2078],[3330.1,1.0351],[3329.9,1.99425],[3329.8,0.00450315]],[[3330.5,0.00450315],[3330.9,0.60041],[3331.0,3.7251],[3331.2,0.9905],[3331.9,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504152581,[[3330.4,43.69122308],[3330.2,3.2078],[3330.1,1.0351],[3329.9,1.99425],[3329.8,0.00450315]],[[3330.5,0.00450315],[3331.0,3.2078],[3331.2,0.9905],[3331.8,0.23502325],[3331.9,2.7526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504152878,[[3330.4,43.09073308],[3330.3,1.50126],[3330.2,3.2078],[3330.1,1.0351],[3329.9,3.24625]],[[3331.1,0.60037],[3331.6,3.2078],[3331.8,1.69732325],[3331.9,1.5006],[3334.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504153072,[[3330.8,2.89114308],[3330.4,40.8],[3330.3,1.50126],[3330.2,3.2078],[3330.1,1.0351]],[[3331.1,0.60038],[3331.6,3.2078],[3331.7,1.50067],[3331.8,1.69732325],[3331.9,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504153278,[[3330.8,2.89113308],[3330.4,40.8],[3330.3,1.50126],[3330.2,3.2078],[3330.1,0.523]],[[3331.1,0.60037],[3331.6,3.2078],[3331.7,1.50067],[3331.8,1.69732325],[3331.9,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504153576,[[3330.8,2.89113308],[3330.4,40.8],[3330.3,1.50126],[3330.2,3.2078],[3330.1,0.523]],[[3331.1,0.60037],[3331.6,3.2078],[3331.7,1.50067],[3331.8,1.4623],[3331.9,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504153879,[[3330.8,2.89113308],[3330.4,40.8],[3330.3,1.50126],[3330.2,3.2078],[3330.1,0.523]],[[3331.1,0.60037],[3331.3,0.00450315],[3331.6,3.2078],[3331.7,1.50067],[3331.8,1.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504154080,[[3330.8,2.29073308],[3330.4,40.8],[3330.3,1.50126],[3330.2,3.2078],[3330.1,0.76298701]],[[3331.3,0.00450315],[3331.6,3.2078],[3331.8,1.4623],[3332.1,0.2367258],[3334.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504154281,[[3331.2,2.89108308],[3330.7,3.00219],[3330.6,5.49853308],[3330.4,40.8],[3330.1,3.76568701]],[[3331.3,0.00450315],[3331.6,3.2078],[3331.8,0.4859],[3331.9,0.60023],[3332.4,1.50036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504154574,[[3331.2,2.89108308],[3331.0,3.2078],[3330.7,3.00219],[3330.6,2.29073308],[3330.1,3.5257]],[[3331.3,0.00450315],[3331.9,0.60023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504154575,[[3331.2,2.89108308],[3331.0,3.2078],[3330.7,3.00219],[3330.6,2.29073308],[3330.1,3.5257]],[[3331.3,0.00450315],[3331.9,0.60023],[3332.0,3.2078],[3332.5,1.4706],[3332.9,3.79088308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504154777,[[3331.2,2.89108308],[3331.0,3.2078],[3330.8,1.0028],[3330.7,3.00219],[3330.6,2.29073308]],[[3331.3,0.00450315],[3331.8,0.60024],[3332.0,3.2078],[3332.5,1.4706],[3332.9,3.79088308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504154976,[[3331.2,43.69108308],[3331.0,3.2078],[3330.8,1.0028],[3330.7,3.00219],[3330.6,2.29073308]],[[3331.3,0.00450315],[3332.0,3.2078],[3332.5,1.4706],[3332.9,3.79088308],[3339.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504155176,[[3331.2,43.69108308],[3331.0,3.2078],[3330.9,1.252],[3330.8,1.24333854],[3330.7,3.00219]],[[3331.3,0.00450315],[3331.9,0.60023],[3332.0,3.2078],[3332.5,1.4706],[3332.9,4.02832826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504155375,[[3331.2,43.69108308],[3331.0,3.2078],[3330.9,1.252],[3330.8,1.24333854],[3330.7,3.00219]],[[3331.3,0.00450315],[3331.8,0.60024],[3332.0,3.2078],[3332.5,1.4706],[3332.9,4.02832826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504155780,[[3331.2,43.69108308],[3331.0,3.2078],[3330.9,1.252],[3330.8,1.24333854],[3330.7,3.00219]],[[3331.3,0.00450315],[3332.0,3.2078],[3332.5,1.4706],[3332.9,4.02832826],[3333.1,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504155974,[[3331.2,43.69108308],[3331.1,0.509],[3331.0,3.2078],[3330.9,1.252],[3330.8,1.24333854]],[[3331.3,0.00450315],[3331.8,0.60024],[3332.0,3.2078],[3332.5,1.4706],[3332.9,4.02832826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504158572,[[3331.2,43.69108308],[3331.1,0.509],[3331.0,3.2078],[3330.9,1.252],[3330.8,1.24333854]],[[3331.3,0.00450315],[3332.1,0.6002],[3332.5,4.6784],[3332.9,3.79088308],[3333.1,2.75202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504158778,[[3331.7,0.60026],[3331.2,43.09073308],[3331.1,0.509],[3331.0,3.2078],[3330.9,2.753]],[[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.1,1.252],[3335.2,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504158985,[[3331.8,2.29073308],[3331.7,0.60025],[3331.4,3.2078],[3331.2,40.8],[3331.1,0.509]],[[3332.0,0.60021],[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.1,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504159381,[[3331.8,2.29073308],[3331.7,0.60025],[3331.4,3.2078],[3331.2,40.8],[3331.1,0.509]],[[3332.0,0.60021],[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.0,0.23456065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504159884,[[3331.8,2.29073308],[3331.7,0.60025],[3331.6,0.00450315],[3331.4,3.2078],[3331.2,40.8]],[[3331.9,0.60022],[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.0,0.23456065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504160577,[[3331.8,2.29073308],[3331.7,0.60025],[3331.6,0.00450315],[3331.4,3.2078],[3331.2,40.8]],[[3332.0,0.60021],[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.0,0.23456065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504161084,[[3331.8,2.29073308],[3331.7,0.60025],[3331.6,0.00450315],[3331.4,3.2078],[3331.2,40.8]],[[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.0,0.23456065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504161277,[[3331.8,2.29073308],[3331.7,0.60025],[3331.6,0.00450315],[3331.4,3.2078],[3331.2,40.8]],[[3332.1,0.60019],[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.0,0.23456065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504161684,[[3331.8,2.89096308],[3331.6,0.00450315],[3331.4,3.2078],[3331.2,40.8],[3331.1,2.00989]],[[3332.1,0.60019],[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.0,0.23456065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504162284,[[3331.8,2.89096308],[3331.6,0.00450315],[3331.4,3.2078],[3331.2,40.8],[3331.1,2.00989]],[[3332.0,0.6002],[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.0,0.23456065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504162481,[[3331.8,2.29073308],[3331.6,0.00450315],[3331.4,3.2078],[3331.2,40.8],[3331.1,2.00989]],[[3332.0,0.6002],[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.0,0.23456065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504162682,[[3331.7,2.29073308],[3331.6,0.00450315],[3331.4,3.2078],[3331.2,40.8],[3331.1,2.00989]],[[3332.0,0.6002],[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.0,0.23456065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504162881,[[3331.8,0.60994],[3331.6,2.29523623],[3331.4,3.2078],[3331.2,40.8],[3331.1,2.00989]],[[3332.0,0.6002],[3332.5,4.6784],[3332.7,1.50022],[3332.9,3.79088308],[3333.0,0.23456065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504164489,[[3331.8,0.0097],[3331.6,2.29523623],[3331.4,3.2078],[3331.2,40.8],[3331.1,0.509]],[[3332.5,4.6784],[3332.7,1.50022],[3332.9,2.29073308],[3333.0,0.23456065],[3335.5,52.83213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504164677,[[3331.8,0.0097],[3331.6,2.29523623],[3331.4,3.8081],[3331.2,40.8],[3331.1,0.509]],[[3332.5,4.6784],[3332.7,1.50022],[3332.9,2.29073308],[3333.0,0.23456065],[3335.5,52.83213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504164678,[[3331.8,0.0097],[3331.6,2.29523623],[3331.4,3.8081],[3331.2,40.8],[3331.1,0.509]],[[3331.9,0.60022],[3332.4,1.50034],[3332.5,4.6784],[3332.7,1.50022],[3332.9,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504164880,[[3331.8,0.0097],[3331.6,2.29523623],[3331.5,0.60029],[3331.4,3.2078],[3331.2,40.8]],[[3331.9,0.60022],[3332.1,3.2078],[3332.4,1.50034],[3332.5,1.4706],[3332.7,1.50022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504165690,[[3331.8,0.0097],[3331.6,2.29523623],[3331.4,3.8081],[3331.2,40.8],[2295.9,0.67775329]],[[3331.9,0.60022],[3332.1,3.2078],[3332.4,1.50034],[3332.5,1.4706],[3332.7,1.50022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504165986,[[3331.8,0.0097],[3331.6,0.00450315],[3331.4,0.6003],[3331.3,2.29073308],[3331.2,40.8]],[[3331.9,0.60022],[3332.1,3.2078],[3332.4,1.50034],[3332.5,1.4706],[3332.6,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504166179,[[3331.8,0.0097],[3331.6,0.00450315],[3331.3,2.89105308],[3331.2,40.8],[3330.6,2.75213]],[[3331.9,0.60022],[3332.1,3.2078],[3332.4,1.50034],[3332.5,2.97094],[3332.6,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504166376,[[3331.6,0.00450315],[3331.3,2.89105308],[3331.2,40.8],[3330.6,2.75213]],[[3331.9,0.60022],[3332.1,3.2078],[3332.4,1.50034],[3332.5,2.97094],[3332.6,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504166377,[[3331.6,0.00450315],[3331.3,2.29073308],[3331.2,40.8],[3330.8,0.5092],[3330.6,1.50113]],[[3332.1,3.2078],[3332.4,1.50034],[3332.5,1.4706],[3332.6,2.29073308],[3332.8,3.00037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504166576,[[3331.6,0.00450315],[3331.3,2.29073308],[3331.2,40.8],[3330.8,0.5092],[3330.6,1.50113]],[[3331.7,0.60026],[3331.8,0.4953],[3332.1,4.7083],[3332.4,4.47934],[3332.5,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504166780,[[3331.6,0.00450315],[3331.3,2.89105308],[3331.2,40.8],[3330.8,0.5092],[3330.6,1.50113]],[[3331.7,0.60026],[3331.8,0.4953],[3332.1,4.7083],[3332.4,4.47934],[3332.5,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504167089,[[3331.6,0.00450315],[3331.3,2.89105308],[3331.2,40.8],[3330.8,0.5092],[3330.6,1.50113]],[[3331.7,1.12036],[3331.8,0.4953],[3332.1,4.7083],[3332.4,4.47934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504167281,[[3331.6,0.00450315],[3331.3,2.29073308],[3331.2,40.8],[3330.8,0.5092],[3330.6,1.50113]],[[3331.7,1.12036],[3331.8,0.4953],[3332.1,4.7083],[3332.4,4.47934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504167482,[[3331.6,0.00450315],[3331.3,2.29073308],[3331.2,41.40033],[3330.8,0.5092],[3330.6,1.50113]],[[3331.7,1.12036],[3331.8,0.4953],[3332.1,4.7083],[3332.4,4.47934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504167683,[[3331.6,0.00450315],[3331.4,0.60031],[3331.3,2.29073308],[3331.2,40.8],[3330.8,2.01025]],[[3331.7,1.12036],[3331.8,0.4953],[3332.1,4.7083],[3332.4,4.47934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504167982,[[3331.6,0.00450315],[3331.4,0.60031],[3331.3,2.29073308],[3331.2,40.8],[3330.8,2.01025]],[[3331.7,4.32816],[3331.8,0.4953],[3332.1,1.5005],[3332.4,4.47934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504168177,[[3331.6,0.00450315],[3331.3,2.89105308],[3331.2,40.8],[3330.8,2.01025],[2288.9,0.2]],[[3331.7,4.32816],[3331.8,0.4953],[3332.1,1.5005],[3332.4,4.47934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504168393,[[3331.6,2.29523623],[3331.2,40.8],[3330.9,0.501],[3330.8,2.01025],[3330.6,2.29073308]],[[3331.7,1.12036],[3331.8,0.4953],[3332.2,3.2078],[3332.4,4.47934],[3334.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504168688,[[3331.6,2.29523623],[3331.4,0.6003],[3331.2,40.8],[3330.9,0.501],[3330.8,2.01025]],[[3331.7,1.12036],[3331.8,0.4953],[3332.2,3.2078],[3332.3,1.50043],[3332.4,4.47934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504168988,[[3331.6,0.00450315],[3331.2,40.8],[3330.9,0.501],[3330.8,2.01025]],[[3331.7,1.12036],[3331.8,0.4953],[3332.2,3.2078],[3332.3,1.50043],[3332.4,4.47934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504168989,[[3331.6,0.00450315],[3331.5,0.60029],[3331.3,2.29073308],[3331.2,40.8],[3330.9,0.501]],[[3331.7,1.12036],[3331.8,0.4953],[3332.2,3.2078],[3332.3,1.50043],[3332.4,4.47934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504170986,[[3331.6,0.00450315],[3331.5,0.60029],[3331.3,2.29073308],[3331.2,40.8],[3330.9,0.501]],[[3331.7,1.12036],[3331.8,0.4953],[3332.1,0.5034],[3332.2,3.2078],[3332.3,1.50043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504171190,[[3331.6,0.00450315],[3331.4,0.6003],[3331.3,2.29073308],[3331.2,40.8],[3330.9,0.501]],[[3331.7,1.12036],[3331.8,0.4953],[3332.1,0.5034],[3332.2,3.2078],[3332.3,1.50043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504171392,[[3331.6,0.00450315],[3331.5,0.60028],[3331.3,2.29073308],[3331.2,40.8],[3331.0,4.70876]],[[3331.7,1.12036],[3331.8,0.4953],[3332.1,0.5034],[3332.2,3.2078],[3332.3,1.50043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504171594,[[3331.6,0.00450315],[3331.4,0.6003],[3331.3,2.29073308],[3331.2,40.8],[3331.0,3.2078]],[[3331.7,1.12036],[3331.8,0.4953],[3332.1,0.5034],[3332.2,3.2078],[3332.3,1.50043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504171786,[[3331.6,0.00450315],[3331.3,2.29073308],[3331.2,40.8],[3331.0,3.2078],[2320.0,0.2]],[[3331.7,1.12036],[3331.8,0.4953],[3332.1,0.5034],[3332.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504171987,[[3331.6,0.00450315],[3331.3,2.89105308],[3331.2,40.8],[3331.0,3.2078],[2320.0,0.2]],[[3331.7,1.12036],[3331.8,0.4953],[3332.1,2.00387],[3332.2,3.2078],[3333.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504172289,[[3331.6,0.00450315],[3331.4,0.60031],[3331.3,2.29073308],[3331.2,40.8],[3331.0,3.2078]],[[3331.7,1.12036],[3331.8,0.4953],[3332.1,2.00387],[3332.2,3.2078],[3332.4,1.50034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504172686,[[3331.6,0.00450315],[3331.4,0.60031],[3331.3,2.29073308],[3331.2,40.8],[3331.0,3.2078]],[[3331.7,1.12036],[3331.8,3.7031],[3332.1,2.00387],[3332.4,1.50034],[3332.7,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504174295,[[3331.6,0.00450315],[3331.3,2.89105308],[3331.2,40.8],[3331.0,3.2078],[2495.0,0.0275]],[[3331.7,1.12036],[3331.8,3.7031],[3332.1,2.00387],[3332.4,1.50034],[3332.7,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504174489,[[3331.6,0.00450315],[3331.3,2.89105308],[3331.2,40.8],[3331.0,3.2078],[3329.3,2.07817874]],[[3331.7,1.12036],[3331.8,3.7031],[3332.1,2.00387],[3332.4,1.50034],[3332.7,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504174684,[[3331.6,0.00450315],[3331.3,2.89106308],[3331.0,3.2078],[3330.8,0.5092],[3330.7,1.5011]],[[3331.7,1.12036],[3331.8,3.7031],[3332.1,2.00387],[3332.2,1.50045],[3332.7,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504174886,[[3331.6,0.00450315],[3331.3,2.29073308],[3331.2,0.60034],[3331.0,3.2078],[3330.8,0.5092]],[[3331.7,1.12036],[3331.8,3.7031],[3332.1,2.00387],[3332.2,1.50045],[3332.7,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504175290,[[3331.6,0.00450315],[3331.3,2.29073308],[3331.2,41.40034],[3331.0,3.2078],[3330.8,0.5092]],[[3331.7,1.12036],[3331.8,3.7031],[3332.1,2.00387],[3332.2,1.50045],[3332.7,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504175493,[[3331.6,0.00450315],[3331.2,40.8],[3331.1,1.10936],[3331.0,5.49853308],[3330.8,0.5092]],[[3331.7,1.12036],[3331.8,3.7031],[3332.1,2.00387],[3332.2,1.50045],[3332.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504175793,[[3331.6,0.00450315],[3331.2,40.8],[3330.9,2.29073308],[3330.8,0.5092],[3330.6,3.2078]],[[3331.7,1.12036],[3331.8,3.7031],[3332.1,2.00387],[3332.2,1.50045],[3332.3,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504175992,[[3330.7,2.29073308],[3330.6,4.33704],[3330.4,0.5079],[3330.0,2.75238],[3329.8,6.19466207]],[[3330.8,0.60042],[3331.6,1.5007],[3331.7,5.5201],[3331.8,3.7031],[3332.0,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504176190,[[3330.6,4.33704],[3330.4,0.5079],[3330.0,1.50138],[3329.9,0.4957],[3329.8,6.19466207]],[[3330.8,0.60042],[3331.3,4.70865],[3331.6,1.5007],[3331.7,0.5201],[3331.8,0.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504176394,[[3330.6,3.2078],[3330.3,0.6005],[3330.2,2.29073308],[3329.9,0.4957],[3329.8,7.44566207]],[[3330.7,0.60044],[3331.2,1.50088],[3331.3,3.2078],[3331.4,1.50081],[3331.7,2.81083308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504176595,[[3330.2,6.09905308],[3330.0,0.5152],[3329.9,0.5079],[3329.8,4.69318207],[3328.7,16.42613725]],[[3330.9,3.2078],[3331.2,2.00948],[3331.4,2.29073308],[3331.7,1.7711],[3331.8,3.00125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504176903,[[3330.2,3.2078],[3330.0,0.5152],[3329.9,0.5079],[3329.8,4.69318207],[3328.7,16.42613725]],[[3330.9,3.2078],[3331.2,2.00948],[3331.7,1.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504176904,[[3330.2,3.2078],[3330.0,1.11575],[3329.9,2.29073308],[3329.8,4.69318207],[3329.4,16.57826914]],[[3330.3,0.60051],[3330.6,0.4934],[3330.8,1.5011],[3330.9,4.70881],[3331.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504177196,[[3330.2,3.21230315],[3330.0,0.5152],[3329.9,2.29073308],[3329.8,4.69318207],[3329.4,17.32270785]],[[3330.6,0.4934],[3330.9,4.71331315],[3331.1,2.29073308],[3331.2,2.0095],[3333.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504177397,[[3330.2,3.21230315],[3330.0,1.11575],[3329.9,2.29073308],[3329.8,4.69318207],[3329.4,17.32270785]],[[3330.3,0.60051],[3330.6,0.4934],[3330.9,4.71331315],[3331.2,2.0095],[3331.4,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504177596,[[3330.2,3.21230315],[3329.9,2.29073308],[3329.8,4.69318207],[3329.4,17.32270785],[2384.5,0.66917414]],[[3330.3,0.60051],[3330.5,0.5086],[3330.6,0.4934],[3330.9,4.71331315],[3331.2,1.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504177797,[[3330.2,3.21230315],[3330.1,0.60053],[3330.0,0.5152],[3329.9,2.29073308],[3329.8,4.69318207]],[[3330.3,0.60051],[3330.5,0.5086],[3330.6,0.4934],[3330.9,4.71331315],[3331.2,1.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504178097,[[3330.2,44.01230315],[3330.1,0.60053],[3330.0,0.5152],[3329.9,2.29073308],[3329.5,1.50162]],[[3330.3,0.60051],[3330.5,0.5086],[3330.6,0.4934],[3330.9,4.71331315],[3331.2,1.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504178399,[[3330.2,44.01230315],[3330.0,0.5152],[3329.9,2.29073308],[3329.5,1.50162],[3329.2,4.69318207]],[[3330.5,0.5086],[3330.6,0.4934],[3330.9,4.71331315],[3331.2,1.5009],[3338.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504178598,[[3330.2,46.90354623],[3330.0,0.5152],[3329.6,1.50155],[3329.5,1.50162],[3329.2,4.69318207]],[[3330.4,0.6005],[3330.5,0.5086],[3330.6,0.4934],[3330.9,4.71331315],[3331.2,1.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504178899,[[3330.2,46.90354623],[3330.0,0.5152],[3329.6,1.50155],[3329.5,1.50162],[3329.2,4.69318207]],[[3330.5,0.5086],[3330.6,0.4934],[3330.9,4.71331315],[3331.2,1.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504179108,[[3330.2,46.90354623],[3330.0,0.5152],[3329.6,1.50155],[3329.5,1.50162],[3329.2,4.69318207]],[[3330.3,0.60051],[3330.5,0.5086],[3330.6,0.4934],[3330.8,0.5303],[3330.9,4.71331315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504179303,[[3330.2,46.30303623],[3330.1,0.60053],[3330.0,0.5152],[3329.5,1.50162],[3329.2,6.19494207]],[[3330.3,0.60051],[3330.5,0.5086],[3330.6,0.4934],[3330.8,0.5303],[3330.9,4.71331315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504179506,[[3330.2,46.30303623],[3330.1,0.60053],[3330.0,0.5152],[3329.5,1.50162],[3329.4,1.22593871]],[[3330.3,0.60051],[3330.5,0.5086],[3330.6,0.4934],[3330.8,0.5303],[3330.9,4.71331315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504179700,[[3330.2,44.01230315],[3330.0,0.5152],[3329.9,2.29073308],[3329.4,1.22593871],[3329.2,4.69318207]],[[3330.3,0.60051],[3330.5,0.5086],[3330.6,0.4934],[3330.8,0.5303],[3330.9,4.71331315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504180009,[[3330.2,0.00450315],[3329.9,2.29073308],[3329.8,3.2078],[3329.7,0.60061],[3329.6,0.5297]],[[3330.3,0.60051],[3330.5,0.5086],[3330.6,0.4934],[3330.7,1.50112],[3330.8,0.5303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504180203,[[3330.2,0.00450315],[3329.9,2.29073308],[3329.8,3.2078],[3329.6,0.5297],[3329.4,0.74443871]],[[3330.3,0.60051],[3330.5,0.5086],[3330.6,0.4934],[3330.7,1.50112],[3330.8,0.5303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504180406,[[3330.2,0.00450315],[3329.9,2.89131308],[3329.8,3.2078],[3329.6,0.5297],[3329.4,0.74443871]],[[3330.3,0.60051],[3330.5,0.5086],[3330.6,0.4934],[3330.7,1.50112],[3330.8,0.5303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504180601,[[3330.2,2.29523623],[3329.8,3.2078],[3329.6,0.5297],[3329.4,0.74443871],[3329.3,4.36891182]],[[3330.5,0.5086],[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.4,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504180803,[[3330.2,2.89575623],[3329.8,3.2078],[3329.6,2.03129],[3329.4,2.24608871],[3329.3,4.36891182]],[[3330.5,0.60048],[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.2,1.50089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504181003,[[3330.3,0.5297],[3330.2,2.29523623],[3330.0,0.60056],[3329.8,3.2078],[3329.4,2.24608871]],[[3330.4,0.60049],[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.0,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504181208,[[3330.2,2.29523623],[3330.0,0.60056],[3329.8,3.2078],[3329.4,2.24608871]],[[3330.4,0.60049],[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.0,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504181209,[[3330.2,2.29523623],[3329.8,3.2078],[3329.4,2.24608871],[2376.9,0.003],[2340.2,0.67346372]],[[3330.3,0.60051],[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.0,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504181406,[[3330.2,2.29523623],[3329.8,3.2078],[3329.4,2.24608871],[2340.2,0.67346372]],[[3330.3,0.60051],[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.0,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504181407,[[3330.2,2.29523623],[3330.1,0.60054],[3329.9,0.5297],[3329.8,3.2078],[3329.4,2.24608871]],[[3330.3,0.60051],[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.0,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504182614,[[3330.2,2.29523623],[3330.1,0.60054],[3329.9,0.5297],[3329.8,3.2078],[3329.4,2.00955]],[[3330.3,0.60051],[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.0,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504183104,[[3330.2,2.29523623],[3330.1,0.60054],[3329.9,0.5297],[3329.8,3.2078],[3329.7,0.2377767]],[[3330.3,0.60051],[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.0,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504183413,[[3330.2,2.89575623],[3329.9,0.5297],[3329.8,3.2078],[3329.7,0.2377767],[3329.6,1.50159]],[[3330.4,0.6005],[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.0,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504183609,[[3330.2,2.89575623],[3330.0,0.5255],[3329.9,0.5297],[3329.8,3.2078],[3329.7,0.2377767]],[[3330.4,0.6005],[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.0,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504183814,[[3330.2,2.29523623],[3330.0,0.5255],[3329.9,0.5297],[3329.8,3.2078],[3329.4,2.75265]],[[3330.6,0.4934],[3330.8,0.5303],[3330.9,3.21230315],[3331.0,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504184008,[[3330.5,2.29073308],[3330.2,0.00450315],[3330.0,0.5255],[3329.9,1.0393],[3329.8,4.7093]],[[3330.6,0.60047],[3330.8,0.5303],[3330.9,3.21230315],[3331.4,0.23537927],[3331.5,1.50078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504184209,[[3330.5,2.29073308],[3330.2,3.21230315],[3330.0,2.0269],[3329.9,1.0393],[3329.5,0.23626632]],[[3330.9,0.00450315],[3331.2,0.4863],[3331.3,3.2078],[3332.0,2.29073308],[3332.1,3.00101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504184417,[[3330.8,2.89115308],[3330.7,3.2078],[3330.6,2.81383308],[3330.4,1.50119],[3330.2,0.00450315]],[[3330.9,0.00450315],[3331.3,3.2078],[3331.4,0.9917],[3332.4,3.54173308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504184709,[[3330.8,2.89115308],[3330.7,3.2078],[3330.6,2.81383308],[3330.4,1.50119],[3330.2,1.50579315]],[[3330.9,0.00450315],[3331.4,1.59202],[3331.9,0.5182],[3332.0,4.70832],[3332.2,1.50046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504185016,[[3330.8,3.41665308],[3330.7,3.7174],[3330.6,2.81383308],[3330.4,1.50119],[3330.2,1.50579315]],[[3330.9,0.00450315],[3331.6,0.60029],[3331.9,0.5182],[3332.0,3.2078],[3332.2,1.50046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504185220,[[3331.5,0.60029],[3331.3,2.29073308],[3330.8,1.12592],[3330.7,6.6404],[3330.6,4.31494308]],[[3331.7,0.60027],[3331.9,0.5182],[3332.0,3.2078],[3332.1,0.9917],[3332.2,1.50046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504185418,[[3331.6,2.89101308],[3331.4,0.5231],[3331.0,1.50095],[3330.8,41.92592],[3330.7,6.87844041]],[[3331.9,0.5182],[3332.0,3.2078],[3332.1,0.9917],[3332.6,1.50026],[3332.8,0.23482786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504185613,[[3331.8,2.29073308],[3331.5,3.2078],[3331.4,0.5231],[3331.2,1.50085],[3330.8,41.3255]],[[3332.5,3.726],[3333.0,1.50011],[3333.2,2.29073308],[3333.6,12.611],[3333.9,2.99935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504185810,[[3332.2,2.29073308],[3331.5,3.2078],[3331.4,2.02387],[3330.8,41.3255],[2242.2,0.2]],[[3332.5,3.2078],[3332.8,0.5042],[3333.2,1.49998],[3333.5,2.78503308],[3333.6,12.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504186115,[[3332.2,2.29073308],[3332.0,1.50049],[3331.9,5.49853308],[3331.8,1.50059],[3331.5,1.251]],[[3333.1,4.30462],[3333.5,0.4943],[3333.8,2.29073308],[3333.9,1.49967],[3334.2,2.99913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504186409,[[3332.0,1.50049],[3331.9,5.49853308],[3331.8,1.50059],[3331.5,1.251]],[[3333.1,4.30462],[3333.5,0.4943],[3333.8,2.29073308],[3333.9,1.49967],[3334.2,2.99913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504186410,[[3332.9,2.29073308],[3332.3,3.6976],[3332.0,1.50499315],[3331.9,2.29073308],[3331.8,1.50059]],[[3333.1,3.7046],[3333.5,0.4943],[3333.7,0.2426195],[3333.8,0.5042],[3333.9,1.49967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504186716,[[3332.9,2.29073308],[3332.3,3.6976],[3332.2,1.50041],[3332.0,1.50499315],[3331.9,2.29073308]],[[3333.1,3.2078],[3333.2,0.59999],[3333.5,0.4943],[3333.8,0.5042],[3334.0,4.42360108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504186912,[[3332.9,2.89076308],[3332.3,3.6976],[3332.2,1.50041],[3332.0,1.50499315],[3331.9,2.29073308]],[[3333.1,3.2078],[3333.5,0.4943],[3333.8,0.5042],[3334.0,4.66890569],[3334.1,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504187115,[[3332.9,2.89076308],[3332.7,3.2078],[3332.3,0.4898],[3332.2,1.50041],[3332.0,1.50499315]],[[3333.4,0.59995],[3333.5,3.7021],[3333.8,0.5042],[3334.0,4.66890569],[3334.1,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504187416,[[3332.9,2.29073308],[3332.7,3.2078],[3332.3,0.4898],[3332.2,1.50041],[3332.0,1.50499315]],[[3333.2,0.6],[3333.5,3.7021],[3333.8,0.5042],[3334.0,4.66890569],[3334.1,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504187612,[[3332.9,2.89076308],[3332.7,3.2078],[3332.3,0.4898],[3332.2,1.50041],[3332.0,1.50499315]],[[3333.3,0.59998],[3333.5,3.7021],[3333.8,0.5042],[3334.0,4.66890569],[3334.1,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504187912,[[3332.9,2.89076308],[3332.7,3.2078],[3332.3,0.4898],[3332.2,1.74185476],[3332.0,1.50499315]],[[3333.3,0.59998],[3333.5,3.7021],[3333.8,0.5042],[3334.0,4.66890569],[3334.1,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504188415,[[3332.9,2.89076308],[3332.7,3.2078],[3332.3,0.4898],[3332.2,1.74185476],[3332.0,1.50499315]],[[3333.4,0.59995],[3333.5,3.7021],[3333.8,0.5042],[3334.0,4.66890569],[3334.1,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504188617,[[3332.9,2.89076308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[3332.2,1.74185476]],[[3333.5,3.7021],[3333.8,0.5042],[3334.0,4.66890569],[3334.1,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504188920,[[3332.9,2.89076308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[3332.2,1.74185476]],[[3333.3,0.59998],[3333.5,3.7021],[3333.8,0.5042],[3334.0,4.66890569],[3334.1,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504189819,[[3333.1,0.6],[3332.9,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.4,0.59996],[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504190119,[[3333.2,2.29073308],[3333.0,0.60002],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.7,0.5999],[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504190315,[[3333.2,2.29073308],[3333.0,0.60002],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.4,0.59996],[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504190517,[[3333.2,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[2524.4,0.2]],[[3333.4,0.59996],[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504190712,[[3333.2,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[3331.6,3.4912]],[[3333.3,0.59997],[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504191019,[[3333.2,2.29073308],[3332.9,0.60003],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.3,0.59997],[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504191412,[[3332.9,2.89076308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[2517.4,0.6563054]],[[3333.2,0.59999],[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504191722,[[3332.9,2.89076308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[3331.0,11.73789865]],[[3333.2,0.59999],[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504192020,[[3332.9,2.89076308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[3331.0,4.69515946]],[[3333.2,0.59999],[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504192209,[[3332.9,2.29073308],[3332.8,40.8],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504192415,[[3332.9,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[2524.4,0.2]],[[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221],[3334.4,1.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504192619,[[3332.9,2.89076308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[2524.4,0.2]],[[3333.2,0.59999],[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504193120,[[3332.9,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[2524.4,0.2]],[[3333.8,0.5042],[3333.9,3.2078],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504193421,[[3332.9,0.60003],[3332.8,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.2,0.59999],[3333.5,3.2078],[3333.8,0.5042],[3334.0,4.42360108],[3334.1,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504193614,[[3332.9,0.60003],[3332.8,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.2,0.59999],[3333.5,3.2078],[3333.8,0.5042],[3333.9,2.29073308],[3334.0,4.42360108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504193809,[[3332.8,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[3332.0,0.00450315]],[[3333.5,3.2078],[3333.8,0.5042],[3333.9,2.29073308],[3334.0,2.92397108],[3334.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504194010,[[3332.8,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[3332.0,1.49424269]],[[3333.5,3.2078],[3333.8,0.5042],[3333.9,2.29073308],[3334.0,2.92397108],[3334.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504194011,[[3332.8,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[3332.0,1.49424269]],[[3333.5,3.2078],[3333.8,0.5042],[3333.9,2.29073308],[3334.0,2.92397108],[3334.3,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504194213,[[3332.8,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[3332.0,2.99473269]],[[3333.5,3.2078],[3333.8,2.00392],[3334.0,2.92397108],[3334.1,2.52169],[3334.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504194420,[[3333.1,2.89073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,1.99017],[3332.0,2.99473269]],[[3333.4,0.59996],[3333.5,3.2078],[3333.8,0.5042],[3334.0,2.92397108],[3334.1,2.52169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504194614,[[3332.8,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898],[3332.0,2.99473269]],[[3333.2,0.59999],[3333.5,3.2078],[3333.8,0.5042],[3333.9,1.49968],[3334.0,2.92397108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504194814,[[3332.9,0.60003],[3332.8,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.3,0.59998],[3333.8,0.5042],[3333.9,1.49968],[3334.0,2.92397108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504194815,[[3332.9,0.60003],[3332.8,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.3,0.59998],[3333.8,0.5042],[3333.9,4.70748],[3334.0,2.92397108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504195026,[[3333.0,0.60002],[3332.8,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.3,0.59998],[3333.8,0.5042],[3333.9,4.70748],[3334.0,2.92397108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504195219,[[3333.0,0.60001],[3332.8,2.29073308],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.4,0.59996],[3333.8,0.5042],[3333.9,3.2078],[3334.0,2.92397108],[3334.4,1.49946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504195521,[[3333.0,0.60001],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.4,0.59996],[3333.8,0.5042],[3333.9,3.2078],[3334.0,2.92397108],[3334.4,1.49946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504195522,[[3333.1,43.09073308],[3333.0,0.60001],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.3,0.59998],[3333.8,0.5042],[3333.9,3.2078],[3334.0,2.92397108],[3334.4,1.49946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504196110,[[3333.1,43.09073308],[3333.0,0.60001],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.8,0.78560796],[3333.9,3.2078],[3334.0,2.92397108],[3334.4,1.49946],[3359.1,1.46933688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504196317,[[3333.1,43.09073308],[3333.0,0.60001],[3332.7,3.2078],[3332.4,0.4833],[3332.3,0.4898]],[[3333.8,0.78560796],[3333.9,3.2078],[3334.0,2.92397108],[3334.4,1.49946],[3337.5,30.33626004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504196820,[[3333.4,2.29073308],[3333.2,0.59999],[3333.1,40.8],[3332.7,3.2078],[3332.5,1.50029]],[[3333.8,0.5042],[3333.9,3.2078],[3334.0,2.92397108],[3334.4,1.49946],[3334.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504197029,[[3333.4,2.29073308],[3333.3,0.59997],[3333.1,44.0078],[3332.5,1.50029],[3332.4,3.78079875]],[[3333.6,0.59993],[3333.9,3.2078],[3334.1,1.0221],[3334.4,1.49946],[3334.5,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504197226,[[3333.4,2.29073308],[3333.3,0.59996],[3333.2,0.4903],[3333.1,44.0078],[3332.5,1.50029]],[[3333.6,0.59992],[3333.9,3.2078],[3334.1,1.0221],[3334.4,1.99556],[3337.0,14.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504197416,[[3333.4,2.29073308],[3333.2,1.09028],[3333.1,44.0078],[3332.5,1.50029],[3331.2,4.59638656]],[[3333.6,0.59992],[3333.9,3.2078],[3334.1,1.0221],[3334.4,1.99556],[3334.8,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504197616,[[3333.4,2.29073308],[3333.2,0.4903],[3333.1,44.0078],[3332.5,1.50029],[3331.2,3.30167]],[[3333.9,3.2078],[3334.1,1.0221],[3334.4,4.28629308],[3334.8,1.25],[3350.8,3.00172417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504197917,[[3333.4,2.29073308],[3333.3,0.59996],[3333.2,0.4903],[3333.1,44.0078],[3332.5,1.74168284]],[[3333.6,0.59992],[3333.9,3.2078],[3334.1,1.0221],[3334.4,4.28629308],[3334.5,0.23753649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504198324,[[3333.4,2.29073308],[3333.2,0.4903],[3333.1,44.0078],[3332.5,1.74168284],[3331.2,11.63912575]],[[3333.9,3.2078],[3334.1,1.0221],[3334.4,4.28629308],[3334.5,0.23753649],[3337.0,17.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504198522,[[3333.4,2.29073308],[3333.3,0.59995],[3333.2,0.4903],[3333.1,44.0078],[3332.5,2.23588284]],[[3333.9,3.2078],[3334.1,1.0221],[3334.4,4.28629308],[3334.5,0.23753649],[3336.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504198723,[[3333.4,2.29073308],[3333.3,0.59995],[3333.2,0.4903],[3333.1,44.0078],[3332.5,2.23588284]],[[3333.6,0.59992],[3333.9,3.2078],[3334.1,1.0221],[3334.4,4.28629308],[3334.5,0.23753649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504198921,[[3333.2,0.4903],[3333.1,46.29853308],[3332.5,2.23588284],[3331.2,10.34440919],[3331.1,1.29471656]],[[3333.9,3.2078],[3334.1,1.0221],[3334.4,4.28629308],[3334.5,0.23753649],[3366.6,4.50258626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504199223,[[3333.2,0.4903],[3333.1,46.29853308],[3332.5,2.23588284],[3331.2,11.63912575],[3330.6,1.30439675]],[[3333.9,3.2078],[3334.1,1.0221],[3334.2,1.49956],[3334.4,4.28629308],[3334.5,0.23753649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504199425,[[3333.2,1.09028],[3333.1,46.29853308],[3332.5,2.23588284],[3331.2,3.30167],[3331.1,1.29471656]],[[3333.5,0.59994],[3333.9,3.2078],[3334.1,1.0221],[3334.2,1.49956],[3334.4,4.28629308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504199624,[[3333.2,0.4903],[3333.1,46.29853308],[3332.5,2.23588284],[3331.2,4.59638656],[3331.1,0.33245985]],[[3333.9,3.2078],[3334.1,1.0221],[3334.2,1.49956],[3334.4,4.28629308],[3342.2,47.58709329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504199827,[[3333.2,0.4903],[3333.1,46.29853308],[3332.5,2.23588284],[3331.2,4.59638656],[3331.1,0.33245985]],[[3333.9,3.2078],[3334.1,1.0221],[3334.4,4.28629308],[3342.2,47.58709329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504199828,[[3333.6,0.59991],[3333.4,2.29073308],[3333.2,0.4903],[3333.1,44.0078],[3332.9,1.5001]],[[3333.9,3.80767],[3334.1,1.0221],[3334.4,1.99556],[3334.7,2.29073308],[3334.9,4.24848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504200123,[[3333.2,0.4903],[3333.1,44.0078]],[[3333.9,3.80767],[3334.9,4.24848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504200124,[[3333.8,0.59988],[3333.7,2.29073308],[3333.3,1.49992],[3333.2,3.27393308],[3333.1,45.50781]],[[3333.9,3.2078],[3334.3,0.59979],[3334.8,0.24340484],[3334.9,1.49923],[3335.0,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504200317,[[3333.8,0.59988],[3333.7,2.29073308],[3333.3,1.49992],[3333.2,3.27393308],[3333.1,4.70781]],[[3333.9,3.2078],[3334.5,0.59977],[3334.8,0.75990484],[3335.2,2.50501],[3335.3,5.17929389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504200512,[[3333.8,0.59988],[3333.7,2.29073308],[3333.4,2.923],[3333.3,1.49992],[3333.2,3.27393308]],[[3333.9,3.2078],[3334.8,0.5165],[3335.2,2.50501],[3335.3,5.17929389],[3337.5,29.96104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504200722,[[3333.8,41.39988],[3333.7,2.29073308],[3333.4,2.923],[3333.3,1.49992],[3333.2,3.27393308]],[[3333.9,3.2078],[3334.8,0.5165],[3335.2,2.50501],[3335.3,5.17929389],[3337.5,29.96104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504200918,[[3333.8,41.39988],[3333.7,2.29073308],[3333.4,3.16810547],[3333.3,1.49992],[3333.2,3.27393308]],[[3333.9,3.2078],[3334.8,0.5165],[3335.2,2.50501],[3335.3,5.17929389],[3337.5,29.96104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504200919,[[3333.8,41.39988],[3333.7,2.29073308],[3333.4,3.16810547],[3333.3,1.49992],[3333.2,3.27393308]],[[3333.9,3.2078],[3334.3,0.5998],[3334.8,0.5165],[3335.0,1.49919],[3335.2,2.50501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504201120,[[3333.8,41.15129541],[3333.7,2.29073308],[3333.5,3.2078],[3333.4,3.16810547],[3333.3,1.49992]],[[3334.3,0.5998],[3334.5,3.2078],[3334.8,0.5165],[3335.0,1.49919],[3335.2,2.50501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504201328,[[3334.0,2.29073308],[3333.9,3.2078],[3333.8,41.15129541],[3333.4,3.16810547],[3332.9,0.37387181]],[[3334.5,3.2078],[3335.2,1.0059],[3335.3,2.88856081],[3335.5,1.49896],[3335.6,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504201526,[[3333.9,3.2078],[3333.8,41.15129541],[3333.4,3.16810547]],[[3334.5,3.2078],[3335.2,1.0059],[3335.3,2.88856081],[3335.5,1.49896],[3335.6,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504201527,[[3334.6,0.59973],[3334.4,2.29073308],[3334.1,1.0338],[3333.9,4.70743],[3333.8,41.15129541]],[[3334.9,3.80749],[3335.3,2.88856081],[3335.5,2.02006],[3335.8,2.29073308],[3335.9,1.49879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504201826,[[3334.4,2.89049308],[3334.3,3.2078],[3334.1,1.0338],[3333.8,0.35129541],[3333.4,1.74495547]],[[3334.7,0.59973],[3334.9,3.2078],[3335.3,1.49905],[3335.5,0.5211],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504202227,[[3334.5,40.8],[3334.4,2.29073308],[3334.3,3.2078],[3334.1,1.0338],[3333.8,0.35129541]],[[3334.9,3.2078],[3335.5,0.5211],[3335.6,1.4989],[3336.0,1.25],[3336.1,2.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504202526,[[3334.7,0.59971],[3334.5,40.8],[3334.4,2.29073308],[3334.3,3.2078],[3334.1,2.53336]],[[3334.9,3.2078],[3335.0,0.59967],[3335.5,0.5211],[3335.6,1.4989],[3336.0,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504202825,[[3334.6,0.59973],[3334.5,40.8],[3334.4,2.29073308],[3334.3,3.2078],[3334.1,1.0338]],[[3334.9,3.80749],[3335.5,0.5211],[3335.6,1.4989],[3335.8,2.53104922],[3335.9,1.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504203222,[[3334.5,40.8],[3334.4,2.29073308],[3334.3,3.2078],[3334.1,1.0338],[3333.2,5.29066308]],[[3334.9,3.2078],[3335.5,0.5211],[3335.6,1.4989],[3335.8,2.53104922],[3365.0,0.11026187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504203424,[[3334.5,41.39974],[3334.4,2.29073308],[3334.3,3.2078],[3334.1,1.0338],[3333.2,5.29066308]],[[3334.8,0.59971],[3334.9,3.2078],[3335.4,1.499],[3335.5,0.5211],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504203625,[[3334.5,40.8],[3334.4,2.29073308],[3334.3,3.2078],[3334.1,1.0338],[3333.7,3.17042934]],[[3334.9,3.2078],[3335.5,2.81183308],[3335.8,0.24031614],[3336.1,7.22636],[3338.3,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504203820,[[3333.9,0.59985],[3333.8,5.84982849],[3333.7,0.24742934],[3333.3,1.49992],[3333.1,4.42298]],[[3334.8,1.49929],[3334.9,5.49853308],[3335.0,1.49918],[3335.5,0.5211],[3335.8,2.53104922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504204019,[[3333.9,0.59985],[3333.8,5.84982849],[3333.7,0.24742934],[3333.3,2.53372],[3333.1,5.67298]],[[3334.2,0.59982],[3334.8,2.54401072],[3334.9,5.49853308],[3335.0,1.49918],[3335.5,3.51905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504204328,[[3333.8,0.35129541],[3333.7,0.24742934],[3333.5,2.29073308],[3333.3,45.0416],[3333.1,2.923]],[[3334.8,2.54401072],[3334.9,5.49853308],[3335.0,1.49918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504204329,[[3333.8,0.35129541],[3333.7,0.24742934],[3333.5,2.29073308],[3333.3,45.0416],[3333.1,2.923]],[[3333.9,0.59986],[3334.3,1.49948],[3334.4,3.2078],[3334.6,3.79008308],[3334.7,0.52309504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504204627,[[3333.8,2.64202849],[3333.7,0.00450315],[3333.3,4.2416],[3333.1,2.923],[3333.0,1.87392937]],[[3333.9,0.59986],[3334.0,3.2078],[3334.6,1.49935],[3334.7,0.52309504],[3334.8,2.49298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504204823,[[3334.0,0.59983],[3333.8,2.64202849],[3333.7,0.00450315],[3333.4,1.49987],[3333.3,4.2416]],[[3334.2,0.59981],[3334.4,3.2078],[3334.7,0.52309504],[3334.8,2.49298],[3335.2,3.78983308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504205128,[[3334.1,2.29073308],[3334.0,0.59983],[3333.8,0.35129541],[3333.7,3.21230315],[3333.4,1.49987]],[[3334.2,0.59981],[3334.4,3.2078],[3334.7,0.52309504],[3334.8,2.49298],[3335.2,3.78983308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504205324,[[3334.2,0.5998],[3334.1,43.09073308],[3333.8,0.35129541],[3333.7,3.21230315],[3333.6,1.49977]],[[3334.4,3.80757],[3334.7,0.52309504],[3334.8,0.9937],[3335.2,3.78983308],[3335.4,2.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504205530,[[3334.1,43.69055308],[3333.8,0.35129541],[3333.7,3.21230315],[3333.1,4.42298],[3331.8,1.05013205]],[[3334.3,0.59979],[3334.7,0.52309504],[3334.8,0.9937],[3335.0,1.49918],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504205720,[[3334.1,43.09073308],[3333.8,0.35129541],[3333.7,3.21230315],[3333.1,4.42298],[3331.8,1.05013205]],[[3334.7,0.52309504],[3334.8,0.9937],[3335.0,1.49918],[3335.1,3.2078],[3335.6,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504205921,[[3334.1,43.09073308],[3334.0,0.59983],[3333.8,0.35129541],[3333.7,3.21230315],[3333.1,4.42298]],[[3334.2,0.59981],[3334.6,0.05102468],[3334.7,0.52309504],[3334.8,0.9937],[3335.0,1.49918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504206130,[[3334.1,43.09073308],[3334.0,0.59983],[3333.8,0.35129541],[3333.7,3.21230315],[3333.1,4.42298]],[[3334.2,0.59981],[3334.7,0.52309504],[3334.8,2.49296],[3335.0,1.49918],[3335.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504206326,[[3334.1,2.29073308],[3334.0,0.59984],[3333.8,0.35129541],[3333.7,3.21230315],[3333.1,4.42298]],[[3334.2,0.59981],[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918],[3335.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504206723,[[3334.1,2.29073308],[3334.0,0.59983],[3333.8,0.35129541],[3333.7,3.21230315],[3333.1,4.42298]],[[3334.2,0.59981],[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918],[3335.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504206923,[[3334.1,2.29073308],[3334.0,0.59984],[3333.8,0.35129541],[3333.7,44.01230315],[3333.4,1.74241306]],[[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918],[3335.2,2.29073308],[3340.2,24.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504207128,[[3334.1,2.29073308],[3334.0,0.59984],[3333.8,0.35129541],[3333.7,44.01230315],[3333.4,1.74241306]],[[3334.2,0.59981],[3334.6,0.05102652],[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504207434,[[3334.1,2.89056308],[3333.8,0.35129541],[3333.7,44.01230315],[3333.4,1.74241306],[3331.7,9.32636721]],[[3334.3,0.59981],[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504207729,[[3334.1,2.29073308],[3333.8,0.35129541],[3333.7,44.01230315],[3333.4,1.74241306],[3331.7,10.37652333]],[[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918],[3340.2,44.23423162],[3347.4,1.05189906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504208028,[[3334.1,2.29073308],[3334.0,0.59983],[3333.8,0.35129541],[3333.7,44.01230315],[3333.4,1.74241306]],[[3334.2,0.59981],[3334.6,0.05102448],[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504208223,[[3334.1,2.89056308],[3333.8,0.35129541],[3333.7,44.01230315],[3333.4,1.74241306],[3331.3,1.31285728]],[[3334.3,0.5998],[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504208423,[[3334.1,2.29073308],[3333.8,0.35129541],[3333.7,44.01230315],[3333.4,1.49987],[3331.3,1.31285728]],[[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918],[3344.7,26.680457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504208619,[[3334.1,2.29073308],[3333.9,0.59985],[3333.8,0.35129541],[3333.7,44.01230315],[3333.4,1.49987]],[[3334.2,0.59981],[3334.6,0.05102484],[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504208825,[[3334.1,2.29073308],[3333.8,0.35129541],[3333.7,3.21230315],[3333.4,1.49987],[3333.3,2.52349356]],[[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504209033,[[3334.1,2.89056308],[3333.8,0.35129541],[3333.7,3.21230315],[3333.4,1.49987],[3333.3,2.52349356]],[[3334.3,0.5998],[3334.6,0.05102558],[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504209224,[[3334.1,2.29073308],[3334.0,0.59983],[3333.8,0.35129541],[3333.7,44.01230315],[3333.4,1.49987]],[[3334.2,0.59981],[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918],[3335.5,4.24794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504209534,[[3334.1,2.29073308],[3333.8,0.35129541],[3333.7,44.01230315],[3333.4,1.49987],[3332.7,3.37297833]],[[3334.2,0.59981],[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918],[3335.5,4.24794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504209825,[[3334.1,0.59982],[3333.8,2.64202849],[3333.7,44.01230315],[3333.4,1.49987],[3332.7,3.37297833]],[[3334.3,0.5998],[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918],[3335.5,4.24794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504210029,[[3333.8,2.64202849],[3333.7,44.01230315],[3333.4,1.49987],[3332.8,0.37274566],[3332.7,3.00035]],[[3334.7,0.52309504],[3334.8,5.70076],[3335.0,1.49918],[3335.5,4.24794],[3354.3,51.21417418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504210229,[[3333.9,0.59985],[3333.8,2.64202849],[3333.7,44.01230315],[3333.4,1.49987],[3332.8,0.37274566]],[[3334.1,0.59984],[3334.7,3.73089504],[3334.8,2.49296],[3335.0,1.49918],[3335.5,4.24794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504210430,[[3333.8,2.64202849],[3333.7,3.21230315]],[[3334.7,3.73089504],[3334.8,2.49296],[3335.5,4.24794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504210431,[[3333.8,2.64202849],[3333.7,3.21230315],[3333.3,2.2838],[3332.7,0.37274566],[3332.0,1.87404325]],[[3334.7,3.73089504],[3334.8,2.49296],[3334.9,2.29073308],[3335.5,4.24794],[3346.3,1.05189906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504210630,[[3333.8,2.64202849],[3333.7,3.21230315],[3333.3,2.2838],[3332.0,1.87404325]],[[3334.7,3.73089504],[3334.8,2.49296],[3335.5,4.24794],[3346.3,1.05189906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504210631,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.6,0.59991],[3333.5,2.29073308],[3333.3,1.0338]],[[3333.9,0.59986],[3334.3,3.2078],[3334.4,1.49944],[3334.6,3.79008308],[3334.7,0.52309504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504211434,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.5,2.29073308],[3333.3,1.0338],[3332.6,41.3245]],[[3333.9,0.59986],[3334.3,3.2078],[3334.4,1.49944],[3334.6,3.79008308],[3334.7,0.52309504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504211627,[[3333.8,0.35129541],[3333.7,0.60440315],[3333.5,2.29073308],[3333.3,1.0338],[3333.1,4.42301]],[[3333.9,0.59986],[3334.3,3.2078],[3334.4,1.49944],[3334.6,3.79008308],[3334.7,0.52309504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504211831,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.5,2.29073308],[3333.3,1.0338],[3333.1,4.42301]],[[3333.9,0.59986],[3334.3,3.2078],[3334.4,1.49944],[3334.6,3.79008308],[3334.7,0.52309504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504212031,[[3333.8,0.35129541],[3333.7,0.60439315],[3333.5,2.29073308],[3333.3,1.0338],[3333.1,4.42301]],[[3333.9,0.59986],[3334.3,3.2078],[3334.4,1.49944],[3334.6,1.49935],[3334.7,0.52309504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504212423,[[3333.8,2.64202849],[3333.7,0.60439315],[3333.3,1.0338],[3333.2,5.49853308],[3333.1,4.42301]],[[3333.9,0.59986],[3334.3,3.2078],[3334.4,1.49944],[3334.6,1.49935],[3334.7,0.52309504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504212723,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.4,2.29073308],[3333.3,1.0338],[3333.2,3.2078]],[[3333.9,0.59986],[3334.3,3.2078],[3334.4,1.49944],[3334.6,2.29073308],[3334.7,0.52309504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504212922,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.4,0.59994],[3333.3,1.0338],[3333.2,2.29073308]],[[3333.9,3.80766],[3334.3,1.49952],[3334.4,1.49944],[3334.6,2.29073308],[3334.7,0.52309504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504213123,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.4,0.59994],[3333.3,0.5075],[3333.2,2.29073308]],[[3333.9,3.80766],[3334.3,1.49952],[3334.4,1.49944],[3334.6,2.29073308],[3334.7,0.52309504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504213424,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.4,0.59994],[3333.3,0.5075],[3333.2,2.29073308]],[[3333.9,3.85869864],[3334.3,3.79025308],[3334.4,1.49944],[3334.7,0.52309504],[3351.0,0.48387218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504213630,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.4,0.59994],[3333.3,0.5075],[3333.2,2.29073308]],[[3333.9,3.80766],[3334.3,3.79025308],[3334.4,1.49944],[3334.7,0.52309504],[3334.8,1.23339931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504213833,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.4,0.59994],[3333.3,0.5075],[3333.2,2.29073308]],[[3333.9,3.85869846],[3334.3,3.79025308],[3334.4,1.49944],[3334.7,0.52309504],[3334.8,1.23339931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504214531,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.5,2.29073308],[3333.3,0.5075],[3333.2,3.2078]],[[3334.3,3.2078],[3334.6,2.29073308],[3334.7,0.52309504],[3334.8,0.9937],[3336.1,5.73903177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504214730,[[3334.1,0.59983],[3333.8,2.64202849],[3333.7,0.00450315],[3333.6,3.2078],[3333.5,1.49983]],[[3334.3,3.2078],[3334.7,0.52309504],[3334.8,0.9937],[3336.1,5.73903177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504214731,[[3334.1,0.59983],[3333.8,2.64202849],[3333.7,0.00450315],[3333.6,3.2078],[3333.5,1.49983]],[[3334.2,0.05103194],[3334.3,3.2078],[3334.4,0.59978],[3334.7,0.52309504],[3334.8,0.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504214935,[[3334.2,0.59981],[3334.1,2.29073308],[3333.8,0.35129541],[3333.7,0.00450315],[3333.6,3.6919]],[[3334.3,3.2078],[3334.4,0.59978],[3334.7,0.52309504],[3334.8,0.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504215141,[[3334.2,0.59981],[3334.1,2.29073308],[3333.8,0.35129541],[3333.7,1.50424315],[3333.6,3.6919]],[[3334.3,3.2078],[3334.5,0.59976],[3334.7,0.52309504],[3334.8,0.9937],[3335.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504215635,[[3334.2,41.39981],[3334.1,2.29073308],[3333.8,0.35129541],[3333.7,1.50424315],[3333.6,3.6919]],[[3334.3,3.2078],[3334.7,0.52309504],[3334.8,0.9937],[3335.8,2.99768],[3336.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504215837,[[3334.5,0.59974],[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3333.9,1.49962]],[[3334.7,3.80951504],[3335.3,1.49907],[3335.5,1.49895],[3335.6,2.29073308],[3335.8,4.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504216140,[[3334.4,0.59976],[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3333.9,1.49962]],[[3334.6,0.59974],[3334.7,3.20979504],[3335.3,3.78980308],[3335.5,1.49895],[3335.7,0.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504216344,[[3334.4,0.59976],[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3333.9,1.49962]],[[3334.6,0.59974],[3334.7,3.20979504],[3335.2,0.484],[3335.3,3.78980308],[3335.5,1.49895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504216831,[[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3333.9,1.49962],[3331.7,1.31297499]],[[3334.6,0.59974],[3334.7,3.20979504],[3335.2,0.484],[3335.3,3.78980308],[3335.5,1.49895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504217035,[[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3333.9,1.49962],[3332.1,3.0009]],[[3334.7,0.00199504],[3335.1,3.2078],[3335.2,0.484],[3335.3,3.78980308],[3335.5,1.49895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504217241,[[3334.6,0.59974],[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3333.9,1.49962]],[[3334.7,0.00199504],[3334.8,0.59971],[3335.1,3.2078],[3335.2,0.484],[3335.3,3.78980308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504217634,[[3334.6,0.59974],[3334.3,0.4977],[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078]],[[3334.7,0.00199504],[3334.8,0.59971],[3335.1,3.2078],[3335.2,0.484],[3335.3,3.78980308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504217838,[[3334.3,0.4977],[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3331.7,1.31269639]],[[3334.7,0.00199504],[3335.1,3.2078],[3335.2,0.484],[3335.3,3.78980308],[3340.1,0.48270767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504218140,[[3334.3,0.59979],[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3333.4,2.02925]],[[3334.5,0.59977],[3334.7,0.00199504],[3335.0,0.5007],[3335.1,4.70692],[3335.2,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504218337,[[3334.3,0.59979],[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3333.8,2.09899541]],[[3334.5,0.59977],[3334.7,0.00199504],[3335.0,0.5007],[3335.1,4.70692],[3335.2,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504218640,[[3334.2,41.9081],[3334.1,2.29073308],[3334.0,3.2078],[3333.8,2.09899541],[3332.0,7.5666614]],[[3334.4,0.59978],[3334.7,0.00199504],[3334.9,0.4975],[3335.0,0.5517251],[3335.1,4.70692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504218844,[[3334.2,41.9081],[3334.1,2.29073308],[3334.0,3.2078],[3333.8,2.09899541],[3332.0,6.53421755]],[[3334.4,0.59978],[3334.7,0.00199504],[3334.9,0.4975],[3335.0,0.5517251],[3335.1,4.70692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504219042,[[3334.3,0.59979],[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3333.8,0.84899541]],[[3334.4,0.59978],[3334.7,0.00199504],[3334.9,0.4975],[3335.0,0.5007],[3335.1,4.70692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504219244,[[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3333.8,0.84899541]],[[3334.4,0.59978],[3334.7,0.00199504],[3334.9,0.4975],[3335.0,0.5007],[3335.1,4.70692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504219245,[[3334.2,41.3083],[3334.1,2.29073308],[3334.0,3.2078],[3333.8,0.84899541],[3331.2,1.31269639]],[[3334.4,0.59978],[3334.7,0.00199504],[3334.9,0.4975],[3335.0,0.5007],[3335.1,4.70692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504219539,[[3334.2,1.1081],[3334.1,2.29073308],[3334.0,3.2078],[3333.8,0.84899541],[3332.0,1.87404325]],[[3334.3,0.59979],[3334.7,0.00199504],[3334.9,1.99672],[3335.0,0.5007],[3335.1,4.70692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504219842,[[3334.0,3.2078],[3333.8,2.64202849],[3333.7,0.00450315],[3333.4,0.5294],[3333.3,1.25]],[[3334.1,0.59983],[3334.6,1.49935],[3334.7,0.00199504],[3334.9,1.99672],[3335.0,2.79143308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504220036,[[3333.8,0.35129541],[3333.7,0.60440315],[3333.5,2.79463308],[3333.4,3.2078],[3333.3,0.5273]],[[3334.5,3.2078],[3334.7,3.79205812],[3334.9,0.4975],[3335.0,0.5007],[3335.2,3.48221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504220352,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.6,40.8],[3333.5,2.79463308],[3333.4,3.2078]],[[3333.9,0.59986],[3334.4,2.03066972],[3334.5,3.2078],[3334.7,3.79205812],[3334.9,0.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504220541,[[3333.8,0.95117541],[3333.7,0.00450315],[3333.6,40.8],[3333.5,2.79463308],[3333.4,3.2078]],[[3333.9,0.59986],[3334.4,1.97964],[3334.5,3.2078],[3334.7,3.79205812],[3334.9,0.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504220740,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.6,40.8],[3333.5,2.79463308],[3333.4,3.2078]],[[3333.9,0.59986],[3334.3,0.4944],[3334.4,1.97964],[3334.5,3.2078],[3334.7,3.79205812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504221136,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.6,40.8],[3333.5,2.79463308],[3333.4,3.2078]],[[3333.9,0.59986],[3334.1,3.2078],[3334.3,0.4944],[3334.4,1.97964],[3334.7,3.79205812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504221334,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.6,41.39991],[3333.5,2.79463308],[3333.4,3.2078]],[[3333.9,0.59986],[3334.1,3.2078],[3334.3,0.4944],[3334.4,1.97964],[3334.7,3.79205812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504221743,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.6,40.8],[3333.5,3.39455308],[3333.4,3.2078]],[[3333.9,0.59986],[3334.1,3.2078],[3334.3,0.4944],[3334.4,1.97964],[3334.7,3.79205812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504222041,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.4,3.2078]],[[3333.9,0.59986],[3334.1,3.2078],[3334.3,0.4944],[3334.4,1.97964],[3334.7,3.79205812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504222042,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.4,3.2078],[3333.2,2.29073308],[3333.0,0.37386937]],[[3333.9,0.65089783],[3334.1,3.2078],[3334.3,0.4944],[3334.4,4.27037308],[3334.5,1.49942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504222242,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.4,3.2078],[3333.3,0.59996],[3333.2,2.29073308]],[[3333.9,0.65089783],[3334.1,3.2078],[3334.3,0.4944],[3334.4,4.27037308],[3334.5,1.49942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504222437,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.5,40.8],[3333.4,3.2078],[3333.2,2.29073308]],[[3333.9,0.65089783],[3334.1,3.2078],[3334.3,0.4944],[3334.4,4.27037308],[3334.5,1.49942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504222637,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.5,43.69065308],[3333.4,3.2078],[3332.7,1.73824099]],[[3333.9,0.59986],[3334.1,3.2078],[3334.3,0.4944],[3334.4,1.97964],[3334.5,1.49942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504223348,[[3333.8,0.95117541],[3333.7,0.00450315],[3333.5,43.09073308],[3333.4,3.2078],[3333.1,2.00391]],[[3334.0,0.59985],[3334.1,3.2078],[3334.3,0.4944],[3334.4,0.4802],[3334.5,1.49942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504223640,[[3333.9,0.59986],[3333.8,2.64202849],[3333.7,0.00450315],[3333.5,40.8],[3333.4,3.2078]],[[3334.1,0.59984],[3334.3,0.4944],[3334.4,0.4802],[3334.6,3.2078],[3334.7,0.00199504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504224539,[[3333.8,2.64202849],[3333.7,0.00450315],[3333.5,40.8],[3333.4,3.2078],[3330.9,1.31302765]],[[3334.3,0.4944],[3334.4,0.4802],[3334.6,3.2078],[3334.7,0.00199504],[3335.0,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504224746,[[3333.8,3.24189849],[3333.7,0.00450315],[3333.5,40.8],[3333.4,3.2078],[3333.2,0.5208]],[[3334.0,0.59984],[3334.3,0.4944],[3334.4,0.4802],[3334.6,4.70715],[3334.7,0.00199504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504225144,[[3333.9,0.5027],[3333.8,2.64202849],[3333.7,0.00450315],[3333.5,40.8],[3333.4,3.2078]],[[3334.3,0.4944],[3334.4,0.4802],[3334.6,4.70715],[3334.7,0.00199504],[3351.6,2.98952434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504225443,[[3334.1,2.29073308],[3333.9,0.5027],[3333.8,3.55909541],[3333.7,1.50424315],[3333.5,42.29984]],[[3334.7,0.00199504],[3334.9,0.4975],[3335.1,4.70695],[3335.3,1.49905],[3335.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504225645,[[3334.5,2.29073308],[3334.4,0.59977],[3334.0,0.4855],[3333.9,0.5027],[3333.8,3.55909541]],[[3334.6,0.59975],[3334.7,0.00199504],[3334.8,0.05102284],[3334.9,0.4975],[3335.0,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504225839,[[3334.5,2.29073308],[3334.0,0.4855],[3333.9,0.5027],[3333.8,3.55909541]],[[3334.6,0.59975],[3334.7,0.00199504],[3334.8,0.05102284],[3334.9,0.4975],[3335.0,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504225840,[[3334.6,0.59974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49956],[3334.0,0.4855]],[[3334.7,0.00199504],[3334.9,0.4975],[3335.0,1.10727],[3335.3,0.5136],[3335.8,1.49882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504226045,[[3334.6,3.80754],[3334.5,2.29073308],[3334.1,1.49956],[3334.0,0.4855],[3333.9,2.00234]],[[3334.7,0.00199504],[3335.3,0.5136],[3335.5,0.4913],[3335.8,1.49882],[3335.9,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504226246,[[3334.6,3.80754],[3334.5,2.29073308],[3334.1,2.02576],[3334.0,0.4855],[3333.9,2.00234]],[[3334.7,0.00199504],[3335.3,0.5136],[3335.5,1.0128],[3335.8,1.49882],[3335.9,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504226449,[[3334.6,3.80754],[3334.5,2.29073308],[3334.1,2.02576],[3334.0,0.4855],[3333.9,2.00234]],[[3334.7,0.00199504],[3335.1,3.80745],[3335.3,0.5136],[3335.5,1.0128],[3335.8,1.49882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504226655,[[3334.6,44.60754],[3334.5,2.29073308],[3334.1,2.02576],[3334.0,0.4855],[3333.9,2.00234]],[[3334.7,0.00199504],[3335.1,3.80745],[3335.3,0.5136],[3335.5,1.0128],[3335.8,1.49882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504227348,[[3334.6,44.60754],[3334.5,2.29073308],[3334.1,2.02576],[3334.0,0.4855],[3333.9,2.00234]],[[3334.7,0.00199504],[3335.1,3.2078],[3335.2,0.59963],[3335.3,0.5136],[3335.5,1.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504227644,[[3334.6,44.60754],[3334.5,2.29073308],[3334.1,2.02576],[3334.0,0.4855],[3333.9,2.00234]],[[3334.7,0.00199504],[3335.1,3.80745],[3335.3,0.5136],[3335.5,1.0128],[3336.1,4.48422558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504228149,[[3334.6,44.60754],[3334.5,2.29073308],[3334.1,2.02576],[3334.0,0.4855],[3333.9,2.00234]],[[3334.7,0.00199504],[3335.1,3.2078],[3335.3,0.5136],[3335.5,1.0128],[3336.1,2.98551558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504228446,[[3334.6,44.60754],[3334.5,2.29073308],[3334.1,2.02576],[3334.0,0.4855],[3333.9,2.00234]],[[3334.7,0.00199504],[3335.0,0.59968],[3335.1,3.2078],[3335.3,0.5136],[3335.5,1.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504228644,[[3334.6,44.60754],[3334.5,2.29073308],[3334.1,2.02576],[3334.0,0.4855],[3333.9,2.00234]],[[3334.7,0.00199504],[3335.1,3.2078],[3335.3,0.5136],[3335.5,1.0128],[3335.8,1.49881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504228857,[[3334.6,44.60754],[3334.5,2.29073308],[3334.1,2.02576],[3334.0,0.4855],[3333.9,2.00234]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.1,3.2078],[3335.3,0.5136],[3335.5,1.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504229546,[[3334.6,44.60754],[3334.5,2.29073308],[3334.1,2.02576],[3334.0,0.4855],[3333.9,2.00234]],[[3334.7,0.00199504],[3334.8,0.59971],[3335.1,3.2078],[3335.3,0.5136],[3335.4,1.49901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504229752,[[3334.2,6.09833308],[3334.0,0.4855],[3333.9,0.5027],[3333.8,3.27429541],[3333.6,1.49976]],[[3334.7,0.00199504],[3335.1,3.2078],[3335.3,0.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504229753,[[3334.2,6.09833308],[3334.0,0.4855],[3333.9,0.5027],[3333.8,3.27429541],[3333.6,1.49976]],[[3334.4,0.59979],[3334.7,0.00199504],[3334.9,1.49922],[3335.1,4.70695],[3335.3,2.80433308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504230042,[[3334.3,0.59978],[3334.2,2.29073308],[3334.0,0.4855],[3333.9,0.5027],[3333.8,6.48209541]],[[3334.7,0.00199504],[3335.0,3.2078],[3335.1,1.49915],[3335.3,2.80433308],[3335.4,1.49903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504230349,[[3334.5,2.89047308],[3334.2,3.2078],[3334.0,0.4855],[3333.9,0.5027],[3333.8,4.77398541]],[[3334.7,0.60172504],[3334.8,0.5065],[3334.9,0.05102244],[3335.0,3.2078],[3335.3,0.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504230554,[[3334.5,2.89047308],[3334.2,3.2078],[3334.0,0.4855],[3333.9,0.5027],[3333.8,4.77398541]],[[3334.7,0.60172504],[3334.8,0.5065],[3335.0,3.2078],[3335.3,0.5136],[3335.6,3.78965308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504230753,[[3334.6,0.59974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49953],[3334.0,0.4855]],[[3334.7,0.00199504],[3335.0,0.59968],[3335.3,0.5136],[3335.4,3.2078],[3335.6,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504230938,[[3334.6,0.59974],[3334.5,2.29073308],[3334.2,3.2078],[3334.0,1.98508],[3333.9,0.9901]],[[3334.7,0.00199504],[3334.8,0.59971],[3335.3,0.5136],[3335.4,5.21329],[3335.6,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504231144,[[3334.6,0.59974],[3334.5,2.29073308],[3334.2,3.2078],[3334.0,1.98508],[3333.9,0.9901]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.3,0.5136],[3335.4,5.21329],[3335.6,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504231345,[[3334.6,0.59974],[3334.5,2.29073308],[3334.2,3.2078],[3334.0,1.98508],[3333.9,0.9901]],[[3334.7,0.00199504],[3334.8,0.5997],[3335.3,0.5136],[3335.4,5.21329],[3335.6,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504231550,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,3.2078],[3334.0,1.98508],[3333.9,1.23426599]],[[3334.7,0.00199504],[3334.8,0.5997],[3335.3,0.5136],[3335.4,5.21329],[3335.6,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504231745,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49953],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.3,0.5136],[3335.4,5.21329],[3335.6,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504231746,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49953],[3334.0,1.98508]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.3,0.5136],[3335.4,3.7143],[3335.6,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504232055,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49953],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.3,0.5136],[3335.4,3.7143],[3335.6,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504232550,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49953],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.3,0.5136],[3335.4,3.7143],[3335.6,1.49892],[3340.2,44.66046481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504232747,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49953],[3334.0,1.98508]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.3,0.5136],[3335.4,3.7143],[3335.6,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504233145,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49953],[3334.0,1.98508]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.2,0.05101464],[3335.3,0.5136],[3335.4,3.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504233648,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49953],[3334.0,1.98508]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.3,0.5136],[3335.4,3.7143],[3352.1,0.48437189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504234448,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49953],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.3,0.5136],[3335.4,3.7143],[3352.1,0.48437189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504234650,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49953],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.2,0.05101716],[3335.3,0.5136],[3335.4,3.7143],[3335.9,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504234952,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,3.2078],[3334.1,1.49953],[3334.0,1.98508]],[[3334.7,0.00199504],[3334.9,0.5997],[3335.2,0.05101716],[3335.3,0.5136],[3335.4,3.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504235154,[[3334.6,41.39974],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,3.2078],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.3,0.5136],[3335.4,3.7143],[3335.5,0.4913],[3335.9,3.78951308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504235362,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.0,1.98508],[3332.9,23.79038708]],[[3334.7,0.00199504],[3335.2,0.59964],[3335.4,3.7143],[3335.5,0.4913],[3335.9,3.78951308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504235654,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,2.74848],[3334.0,1.98508],[3332.9,23.79038708]],[[3334.7,0.00199504],[3335.1,0.59966],[3335.4,0.5065],[3335.5,0.4913],[3335.7,1.49885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504236652,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,2.74848],[3334.0,1.98508],[3332.9,23.79038708]],[[3334.7,0.00199504],[3335.4,0.5065],[3335.5,0.4913],[3335.7,1.49885],[3336.5,4.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504236853,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,2.74848],[3334.0,1.98508],[3332.9,23.79038708]],[[3334.7,0.00199504],[3335.2,0.59963],[3335.3,0.05101307],[3335.4,0.5065],[3335.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504237054,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,2.74848],[3334.0,1.98508],[3332.9,23.79038708]],[[3334.7,0.00199504],[3335.2,0.59963],[3335.4,0.5065],[3335.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504237257,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,2.74848],[3334.0,1.98508],[3332.9,23.79038708]],[[3334.7,0.00199504],[3335.4,0.5065],[3335.5,0.4913],[3346.3,22.30496807],[3352.3,0.48419572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504237455,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,2.74848],[3334.0,1.98508],[3333.9,0.9901]],[[3334.7,0.00199504],[3335.3,0.0510127],[3335.4,0.5065],[3335.5,0.4913],[3336.5,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504237657,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,2.74848],[3334.0,1.98508],[3333.9,0.9901]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.3,0.0510127],[3335.4,0.5065],[3335.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504237959,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,2.74848],[3334.0,1.98508],[3333.9,0.9901]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.4,0.5065],[3335.5,0.4913],[3340.1,0.37501189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504238653,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,2.74848],[3334.0,1.98508],[3333.9,0.9901]],[[3334.7,0.00199504],[3335.4,0.5065],[3335.5,0.4913],[3340.1,0.37501189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504238860,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,2.74848],[3334.2,0.24460549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.1,0.59965],[3335.3,0.05101215],[3335.4,0.5065],[3335.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504239050,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,2.74848],[3334.2,0.24460549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.1,0.59965],[3335.4,0.5065],[3335.5,0.4913],[3336.4,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504239556,[[3334.6,41.39974],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,4.70140549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.1,0.59965],[3335.4,0.5065],[3335.5,0.4913],[3336.4,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504240354,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.4,0.5065],[3335.5,0.4913],[3336.4,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504240545,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.1,0.59966],[3335.3,0.05101364],[3335.4,0.5065],[3335.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504240744,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.4,0.5065],[3335.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504240948,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.4,0.5065],[3335.5,0.4913],[3335.9,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504241358,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.4,3.7143],[3335.5,0.4913],[3335.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504241959,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.1,0.59965],[3335.4,3.7143],[3335.5,0.4913],[3335.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504242258,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.4,3.7143],[3335.5,0.4913],[3335.8,0.4877],[3352.4,2.98856723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504242460,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.3,0.05101411],[3335.4,3.7143],[3335.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504242661,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.4,3.7143],[3335.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504242865,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.0,0.59966],[3335.3,0.05101523],[3335.4,3.7143],[3335.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504243162,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.1,0.59966],[3335.4,3.7143],[3335.5,0.4913],[3340.1,0.37501189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504243460,[[3334.6,44.60754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.1,0.59965],[3335.4,3.7143],[3335.5,0.4913],[3338.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504243760,[[3334.6,45.11754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.1,0.59965],[3335.4,3.7143],[3335.5,0.4913],[3338.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504244258,[[3334.6,45.11754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,1.49360549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.4,3.7143],[3335.5,0.4913],[3338.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504244763,[[3334.6,45.11754],[3334.5,2.29073308],[3334.3,1.49948],[3334.2,0.24460549],[3334.0,1.98508]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.4,3.7143],[3335.5,0.4913],[3338.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504245063,[[3334.6,41.39974],[3334.5,2.29073308],[3334.2,4.70732],[3334.0,3.46752127],[3332.8,0.3]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.4,3.7143],[3335.5,1.99024],[3335.8,1.98653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504245362,[[3334.6,41.39974],[3334.5,2.29073308],[3334.3,0.5287],[3334.2,4.70732],[3334.0,3.46752127]],[[3334.7,0.00199504],[3335.0,0.59967],[3335.4,3.7143],[3335.5,1.99024],[3335.8,1.98653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504246259,[[3334.5,2.29073308],[3334.3,0.5287],[3334.2,3.2078],[3334.0,0.71894127],[3332.4,16.30911477]],[[3334.7,0.00199504],[3335.4,3.7143],[3335.5,1.99024],[3335.8,1.98653],[3337.2,12.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504246458,[[3334.0,0.59983],[3333.8,3.55909541],[3333.4,8.48946061],[3333.3,1.4999],[3333.0,12.02323706]],[[3334.7,0.00199504],[3335.4,3.7143],[3335.5,1.99024],[3335.8,1.98653],[3337.2,12.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504246459,[[3334.0,0.59983],[3333.8,3.55909541],[3333.4,8.48946061],[3333.3,1.4999],[3333.0,12.02323706]],[[3334.6,3.2078],[3334.7,0.00199504],[3334.8,1.49927],[3335.1,1.49913],[3335.3,2.34175009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504246763,[[3334.1,40.8],[3333.9,0.59985],[3333.8,2.64202849],[3333.5,5.18844707],[3333.4,10.19742061]],[[3334.2,3.80761],[3334.5,1.58652623],[3334.6,1.49935],[3334.7,0.00199504],[3334.9,1.49923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504246959,[[3334.1,40.8],[3333.8,2.64202849],[3333.5,5.18844707],[3333.4,10.19742061],[3333.3,0.5028]],[[3334.2,3.80761],[3334.5,1.5355],[3334.6,1.49935],[3334.7,0.00199504],[3334.9,0.24426225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504247257,[[3334.1,40.8],[3333.8,2.64202849],[3333.5,5.18844707],[3333.4,10.19742061],[3333.3,0.5028]],[[3334.2,3.80761],[3334.5,1.5355],[3334.6,1.49935],[3334.7,1.50132504],[3351.4,3.47276295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504247757,[[3334.1,40.8],[3333.8,2.64202849],[3333.7,0.60439315],[3333.5,5.18844707],[3333.4,10.19742061]],[[3334.2,3.80761],[3334.5,1.5355],[3334.6,1.49935],[3334.7,1.50132504],[3335.1,0.23880388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504247967,[[3334.1,40.8],[3333.8,3.24189849],[3333.7,0.00450315],[3333.5,5.18844707],[3333.4,10.19742061]],[[3334.2,3.80761],[3334.5,1.5355],[3334.6,1.49935],[3334.7,1.50132504],[3335.1,0.23880388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504248357,[[3334.1,40.8],[3333.8,3.24189849],[3333.7,0.00450315],[3333.5,0.5287],[3333.4,3.2078]],[[3334.2,3.80761],[3334.5,1.5355],[3334.6,1.49935],[3334.7,1.50132504],[3335.1,0.23880388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504249357,[[3334.1,40.8],[3333.8,2.64202849],[3333.7,0.00450315],[3333.5,0.5287],[3333.4,3.2078]],[[3334.2,3.80761],[3334.5,1.5355],[3334.6,1.49935],[3334.7,1.50132504],[3335.1,0.23880388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504249562,[[3334.1,40.8],[3333.8,2.64202849],[3333.7,0.60439315],[3333.5,0.5287],[3333.4,3.2078]],[[3334.2,3.80761],[3334.5,1.5355],[3334.6,1.49935],[3334.7,1.50132504],[3335.1,0.23880388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504250160,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.5,2.29073308],[3333.4,3.80774],[3333.0,0.37386937]],[[3333.9,0.59986],[3334.2,3.25883321],[3334.3,1.49952],[3334.4,2.29073308],[3334.5,1.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504250356,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.5,2.29073308],[3333.4,3.2078],[3333.0,0.86426937]],[[3333.9,0.59986],[3334.2,3.2078],[3334.3,1.49952],[3334.4,2.29073308],[3334.5,1.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504250553,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.5,2.89066308],[3333.4,3.2078],[3333.0,0.86426937]],[[3333.9,0.59986],[3334.2,3.2078],[3334.3,1.49952],[3334.5,1.5355],[3334.7,2.29272812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504250864,[[3333.8,0.35129541],[3333.7,40.80450315],[3333.5,2.89065308],[3333.4,3.2078],[3333.0,0.86426937]],[[3333.9,0.59986],[3334.2,3.2078],[3334.3,1.49952],[3334.5,1.5355],[3334.7,2.29272812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504251262,[[3333.8,0.35129541],[3333.7,40.80450315],[3333.5,2.29073308],[3333.4,3.2078],[3333.0,0.86426937]],[[3333.9,0.59986],[3334.2,3.2078],[3334.3,1.49952],[3334.5,1.5355],[3334.7,2.29272812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504251263,[[3333.8,0.35129541],[3333.7,40.80450315],[3333.5,2.29073308],[3333.4,3.80774],[3333.0,0.86426937]],[[3333.9,0.59986],[3334.2,3.2078],[3334.3,1.49952],[3334.5,1.5355],[3334.7,2.53087021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504251461,[[3333.8,0.35129541],[3333.7,40.80450315],[3333.5,2.29073308],[3333.4,3.2078],[3333.0,0.86426937]],[[3333.9,0.59986],[3334.2,3.2078],[3334.3,1.49952],[3334.5,1.5355],[3334.7,2.53087021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504251655,[[3333.8,0.35129541],[3333.7,40.80450315],[3333.6,0.59991],[3333.5,2.29073308],[3333.4,3.2078]],[[3333.9,0.59986],[3334.2,3.2078],[3334.3,1.49952],[3334.5,1.5355],[3334.7,2.53087021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504252259,[[3333.8,0.35129541],[3333.7,0.00450315],[3333.6,0.59991],[3333.5,2.29073308],[3333.4,3.2078]],[[3333.9,0.59986],[3334.2,3.2078],[3334.3,1.49952],[3334.5,1.5355],[3334.7,2.53087021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504252764,[[3333.8,0.35129541],[3333.7,40.80450315],[3333.6,0.59991],[3333.5,2.29073308],[3333.4,3.2078]],[[3333.9,0.59986],[3334.2,3.2078],[3334.3,1.49952],[3334.5,1.5355],[3334.7,2.53087021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504253353,[[3333.8,0.35129541],[3333.7,40.80450315],[3333.5,2.89065308],[3333.4,3.2078],[3331.6,6.00137]],[[3333.9,0.59986],[3334.2,3.2078],[3334.3,1.49952],[3334.5,1.5355],[3334.7,2.53087021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504253552,[[3333.7,40.80450315],[3331.6,6.00137]],[[3334.2,3.2078],[3334.3,1.49952],[3334.5,1.5355],[3334.7,2.53087021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504253553,[[3333.7,0.00450315],[3333.0,3.58166937],[3332.3,4.65974707],[3332.1,6.98962061],[3331.9,9.31949415]],[[3333.8,0.59988],[3334.1,2.29073308],[3334.2,3.2078],[3334.3,1.49952],[3334.4,1.49947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504253756,[[3333.0,0.37386937],[3332.7,0.60007],[3332.6,2.29073308],[3332.5,3.2078],[3332.3,4.65974707]],[[3333.8,0.59988],[3334.3,1.49952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504253757,[[3333.0,0.37386937],[3332.7,0.60007],[3332.6,2.29073308],[3332.5,3.2078],[3332.4,0.5239]],[[3333.1,0.60001],[3333.6,1.4998],[3333.8,6.00043308],[3333.9,0.05103624],[3334.0,1.49964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504253960,[[3333.0,0.37386937],[3332.6,2.29073308],[3332.5,3.2078],[3332.4,0.5239],[3332.1,6.98962061]],[[3333.1,0.60001],[3333.3,3.2078],[3333.6,1.4998],[3333.7,0.5199],[3333.8,2.79263308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504254155,[[3333.0,41.17386937],[3332.7,0.60007],[3332.6,2.29073308],[3332.5,3.2078],[3332.4,0.5239]],[[3333.1,0.60001],[3333.3,3.2078],[3333.6,1.4998],[3333.7,0.5199],[3333.8,2.79263308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504254561,[[3333.0,41.17386937],[3332.7,0.60007],[3332.6,2.29073308],[3332.4,0.5239],[3332.1,10.19742061]],[[3333.1,0.60001],[3333.3,3.2078],[3333.6,1.4998],[3333.7,0.5199],[3333.8,2.79263308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504254768,[[3333.0,41.17386937],[3332.6,2.89082308],[3332.4,0.5239],[3332.1,10.19742061],[3331.8,1.772]],[[3333.1,0.60001],[3333.3,3.2078],[3333.6,1.4998],[3333.7,0.5199],[3333.8,2.79263308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504254970,[[3333.0,41.17386937],[3332.7,0.00450315],[3332.6,2.89082308],[3332.4,0.5239],[3332.1,10.19742061]],[[3333.1,0.60001],[3333.3,3.2078],[3333.4,0.00450315],[3333.6,1.4998],[3333.7,0.5199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504255267,[[3333.0,41.17386937],[3332.7,0.00450315],[3332.6,2.89082308],[3332.4,0.5239],[3332.1,10.19742061]],[[3333.1,0.65106274],[3333.3,3.2078],[3333.4,0.00450315],[3333.5,2.29073308],[3333.6,1.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504255459,[[3333.0,41.17386937],[3332.7,0.00450315],[3332.4,0.5239],[3332.3,6.95048015],[3332.1,10.19742061]],[[3333.1,0.65106274],[3333.3,3.2078],[3333.4,0.00450315],[3333.5,2.29073308],[3333.6,1.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504255657,[[3333.0,41.17386937],[3332.7,0.60458315],[3332.4,0.5239],[3332.3,2.29073308],[3332.1,3.2078]],[[3333.1,0.65106274],[3333.3,3.2078],[3333.4,0.00450315],[3333.5,2.29073308],[3333.6,1.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504255863,[[3333.3,0.59997],[3333.0,49.38166937],[3332.9,2.29073308],[3332.8,1.50014],[3332.7,0.00450315]],[[3333.4,0.00450315],[3333.8,3.7097],[3335.4,2.99806],[3337.7,29.95933],[3350.1,23.5142274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504256060,[[3333.4,0.59995],[3333.2,2.29073308],[3333.1,1.0069],[3333.0,8.58166937],[3332.8,3.27404]],[[3333.7,0.59991],[3333.8,0.5019],[3334.3,3.2078],[3334.4,1.49945],[3334.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504256268,[[3333.2,2.29073308],[3333.0,8.58166937],[3332.8,1.248],[3332.2,1.50038],[3331.9,2.29073308]],[[3333.8,0.5019],[3334.2,3.79028308],[3334.3,3.2078],[3334.4,1.49945],[3334.6,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504256564,[[3333.2,2.89071308],[3333.0,8.58166937],[3332.8,1.7664],[3332.6,0.4885],[3332.2,1.50038]],[[3333.5,0.59994],[3333.6,0.5079],[3333.8,0.5019],[3334.2,3.79028308],[3334.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504256766,[[3333.0,5.37386937],[3332.9,2.29073308],[3332.6,3.2078],[3332.2,1.50038],[3330.2,20.97078437]],[[3333.6,0.5079],[3333.7,0.5068],[3333.8,0.5019],[3333.9,3.2078],[3334.0,1.49964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504256964,[[3333.1,41.4],[3333.0,5.37386937],[3332.9,2.29073308],[3332.8,0.5184],[3332.6,3.6963]],[[3333.4,0.59997],[3333.6,0.5079],[3333.7,0.5068],[3333.8,0.5019],[3333.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504257163,[[3333.2,2.29073308],[3333.1,40.8],[3333.0,5.37386937],[3332.8,0.5184],[3332.6,3.6963]],[[3333.6,0.5079],[3333.7,0.5068],[3333.8,0.5019],[3333.9,3.2078],[3334.5,3.79015308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504257364,[[3333.6,0.59992],[3333.5,2.29073308],[3333.1,40.8],[3333.0,8.58166937],[3332.9,1.5001]],[[3334.0,0.59986],[3334.3,3.2078],[3334.5,1.49942],[3334.8,2.29073308],[3335.0,1.49919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504257559,[[3333.8,2.89061308],[3333.5,3.2078],[3333.2,0.4885],[3333.1,42.29999],[3333.0,5.37386937]],[[3333.9,0.5068],[3334.3,3.2078],[3334.4,1.0348],[3335.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504257560,[[3333.8,2.89061308],[3333.5,3.2078],[3333.2,0.4885],[3333.1,42.29999],[3333.0,5.37386937]],[[3333.9,0.5068],[3334.3,3.2078],[3334.4,1.0348],[3335.1,2.29073308],[3335.9,2.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504257757,[[3333.8,2.29073308],[3333.6,0.5184],[3333.5,3.2078],[3333.3,1.49991],[3333.2,2.77923308]],[[3334.3,3.2078],[3334.4,1.0348],[3335.1,2.29073308],[3335.9,2.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504257758,[[3333.8,2.29073308],[3333.6,0.5184],[3333.5,3.2078],[3333.3,1.49991],[3333.2,2.77923308]],[[3334.3,3.2078],[3334.4,1.0348],[3335.1,3.78987308],[3335.4,1.49902],[3335.9,2.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504258062,[[3334.1,0.59981],[3333.8,2.29073308],[3333.6,0.5184],[3333.5,3.2078],[3333.3,1.49991]],[[3334.3,3.2078],[3334.4,1.63459],[3334.6,0.5068],[3335.1,3.78987308],[3335.4,2.74702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504258264,[[3334.2,0.59981],[3334.1,2.29073308],[3333.6,0.5184],[3333.5,4.70762],[3333.3,1.49991]],[[3334.3,3.2078],[3334.4,1.0348],[3334.5,0.59976],[3334.6,0.5068],[3335.1,1.49914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504258562,[[3334.2,0.59981],[3334.1,2.29073308],[3333.6,0.5184],[3333.5,4.70762],[3333.3,0.24520643]],[[3334.3,3.2078],[3334.6,0.5068],[3335.4,3.78975308],[3340.1,0.37501189],[3340.2,44.30422379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504258867,[[3334.5,0.59975],[3334.2,40.8],[3334.1,2.29073308],[3333.9,3.2078],[3333.8,1.4997]],[[3334.6,0.5068],[3334.7,3.20979504],[3335.0,1.0348],[3335.6,1.4989],[3335.7,3.53873308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504259067,[[3334.6,0.59974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,3.20979504],[3335.0,1.0348],[3335.6,1.4989],[3335.7,3.53873308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504259068,[[3334.6,0.59974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.0,1.0348],[3335.2,3.2078],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504259269,[[3334.5,2.89048308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018],[3331.3,0.97525737]],[[3334.7,0.00199504],[3335.0,1.0348],[3335.2,3.2078],[3335.5,0.5223],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504259469,[[3334.6,40.8],[3334.5,2.89048308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.8,0.5223],[3334.9,0.05101929],[3335.0,1.0348],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504259766,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.8,0.5223],[3334.9,0.59969],[3335.0,1.0348],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504260166,[[3334.6,40.8],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.8,0.5223],[3335.0,1.0348],[3335.2,3.2078],[3336.0,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504260364,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.8,0.5223],[3334.9,0.59969],[3335.0,1.0348],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504260967,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.8,0.5223],[3335.0,1.63447],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504261168,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.8,0.5223],[3335.0,1.63447],[3335.2,3.2078],[3335.7,3.78961308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504261368,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.8,0.5223],[3334.9,0.5997],[3335.0,1.0348],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504261870,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.8,0.5223],[3335.0,1.0348],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504262169,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.8,0.5223],[3335.0,1.0348],[3335.2,3.2078],[3368.4,4.48285084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504262365,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,1.63447],[3335.2,3.2078],[3337.8,7.783],[3368.4,4.48285084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504262571,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,1.63447],[3335.2,3.2078],[3335.6,0.5172],[3337.8,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504262770,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,1.0348],[3335.1,0.59965],[3335.2,3.2078],[3335.6,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504262967,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,1.0348],[3335.2,3.2078],[3335.6,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504263162,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.9,0.5997],[3335.0,1.0348],[3335.2,3.2078],[3335.6,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504263570,[[3334.6,40.8],[3334.4,3.2078],[3334.3,0.5231],[3334.2,2.79253308],[3333.2,2.29073308]],[[3334.7,0.00199504],[3335.0,1.0348],[3335.2,3.2078],[3335.4,2.29073308],[3335.6,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504263767,[[3334.4,3.2078],[3334.3,1.12289],[3334.2,2.79253308],[3333.6,1.248],[3333.3,1.49992]],[[3334.7,0.00199504],[3334.8,0.5172],[3334.9,0.0510192],[3335.0,1.0348],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504263974,[[3334.6,0.59974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.8,0.5172],[3334.9,0.59969],[3335.0,1.0348],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504264472,[[3334.6,0.59974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3334.8,0.5172],[3335.0,1.0348],[3335.2,3.2078],[3336.0,0.2356492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504264671,[[3334.6,0.59974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,1.63448],[3335.2,3.2078],[3336.0,0.2356492],[3336.1,5.48832177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504264867,[[3334.6,0.59974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,1.63448],[3335.2,3.2078],[3335.4,0.5172],[3336.0,0.2356492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504265062,[[3334.6,0.59974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,0.5079],[3335.1,0.59965],[3335.2,3.2078],[3335.4,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504265378,[[3334.6,0.59974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,1.10757],[3335.2,3.2078],[3335.3,0.5051],[3335.4,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504265564,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,1.10757],[3335.3,0.5051],[3335.4,0.5172],[3335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504265759,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,0.5079],[3335.3,0.5051],[3335.4,0.5172],[3335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504265968,[[3334.6,41.39974],[3334.5,2.29073308],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,1.10757],[3335.3,0.5051],[3335.4,0.5172],[3335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504266672,[[3334.6,41.39974],[3334.4,3.2078],[3334.3,0.5231],[3334.2,0.5018]],[[3334.7,0.00199504],[3335.0,1.10757],[3335.3,0.5051],[3335.4,0.5172],[3335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504266673,[[3334.6,40.8],[3334.4,3.2078],[3334.3,1.12288],[3334.2,2.79253308],[3333.9,1.248]],[[3334.7,0.60171504],[3335.0,0.5079],[3335.2,3.2078],[3335.3,0.5051],[3335.4,4.30694308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504266973,[[3334.4,3.2078],[3334.3,0.59978],[3334.2,2.29073308],[3331.0,1.31344062],[3315.5,7.45705448]],[[3334.5,0.59975],[3334.7,0.00199504],[3335.0,0.5079],[3335.2,4.70689],[3335.3,0.5051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504267159,[[3331.0,1.31344062],[3315.5,7.45705448]],[[3334.5,0.59975],[3334.7,0.00199504],[3335.0,0.5079],[3335.2,4.70689],[3335.3,0.5051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504267160,[[3334.0,3.80764],[3333.1,6.15975707],[3333.0,13.61148998],[3332.3,2.923],[3331.9,3.00106]],[[3334.6,4.2296],[3334.7,0.00199504],[3334.8,2.29073308],[3335.0,2.0071],[3335.8,5.28843308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504267472,[[3334.0,2.29073308],[3333.7,0.5174],[3333.6,3.2078],[3333.5,0.5126],[3333.3,1.49991]],[[3334.6,4.2296],[3334.7,0.00199504],[3335.0,2.0071],[3335.1,2.29073308],[3335.8,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504267766,[[3334.0,2.29073308],[3333.7,0.5174],[3333.6,3.2078],[3333.5,2.01242],[3333.3,1.49991]],[[3334.6,4.2296],[3334.7,0.00199504],[3335.0,2.0071],[3335.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504267767,[[3334.0,2.29073308],[3333.7,0.5174],[3333.6,3.2078],[3333.5,2.01242],[3333.3,1.49991]],[[3334.5,0.59975],[3334.6,1.0218],[3334.7,0.00199504],[3335.0,3.7157],[3335.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504267965,[[3334.2,0.5998],[3334.0,2.29073308],[3333.7,0.5174],[3333.6,3.2078],[3333.5,2.01242]],[[3334.5,0.59975],[3334.6,1.0218],[3334.7,0.00199504],[3335.0,3.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504267966,[[3334.2,0.5998],[3334.0,2.29073308],[3333.7,0.5174],[3333.6,3.2078],[3333.5,2.01242]],[[3334.5,0.59975],[3334.6,1.0218],[3334.7,0.00199504],[3335.0,3.7157],[3335.4,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504268171,[[3334.1,0.59983],[3334.0,2.29073308],[3333.7,2.01711],[3333.6,3.2078],[3333.5,2.01242]],[[3334.6,1.62154],[3334.7,0.00199504],[3335.0,3.7157],[3335.4,2.29073308],[3335.5,0.23933031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504268372,[[3334.3,0.59978],[3334.0,2.29073308],[3333.7,2.01711],[3333.6,3.2078],[3333.5,2.01242]],[[3334.6,1.62154],[3334.7,0.00199504],[3335.0,3.7157],[3335.4,2.29073308],[3335.5,0.23933031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504269075,[[3334.0,2.29073308],[3333.7,0.5174],[3333.6,3.2078],[3333.5,3.26042],[3333.1,0.5107]],[[3334.6,1.0218],[3334.7,0.00199504],[3335.0,3.7157],[3335.4,2.29073308],[3335.5,0.23933031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504269271,[[3334.0,2.29073308],[3333.7,0.5174],[3333.6,3.2078],[3333.5,3.26042],[3333.1,0.5107]],[[3334.6,1.0218],[3334.7,0.00199504],[3335.0,3.7157],[3335.4,2.29073308],[3340.2,44.65457915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504269575,[[3334.4,2.89049308],[3334.0,3.2078],[3333.8,1.49971],[3333.7,0.5174],[3333.6,0.24140741]],[[3334.6,1.62154],[3334.7,0.00199504],[3335.0,3.7157],[3335.4,2.29073308],[3335.7,3.24025302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504270076,[[3334.4,2.29073308],[3334.0,3.2078],[3333.8,1.49971],[3333.7,0.5174],[3333.6,0.24140741]],[[3334.6,1.0218],[3334.7,0.60172504],[3335.0,3.7157],[3335.4,2.29073308],[3335.7,0.24253302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504270272,[[3334.5,0.59975],[3334.4,2.29073308],[3334.0,3.2078],[3333.8,2.01521],[3333.7,0.5174]],[[3334.6,1.0218],[3334.7,0.00199504],[3334.8,0.59971],[3335.0,3.7157],[3335.4,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504270469,[[3334.6,0.59974],[3334.4,2.29073308],[3334.0,4.7074],[3333.8,2.01521],[3333.7,0.5174]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.0,3.7157],[3335.7,2.29073308],[3336.4,2.99715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504270671,[[3334.6,0.59974],[3334.4,2.29073308],[3334.0,4.7074],[3333.8,2.01521]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.0,3.7157],[3335.7,2.29073308],[3336.4,2.99715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504270672,[[3334.6,0.59974],[3334.5,0.4921],[3334.4,2.29073308],[3334.0,4.7074],[3333.8,2.01521]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.0,3.7157],[3335.3,1.0069],[3335.7,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504271169,[[3334.6,41.39974],[3334.5,0.4921],[3334.4,2.29073308],[3334.0,4.7074],[3333.8,2.01521]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.0,3.7157],[3335.3,1.0069],[3335.7,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504271570,[[3334.6,41.39974],[3334.5,0.4921],[3334.4,2.29073308],[3334.1,0.492],[3334.0,4.7074]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.0,3.7157],[3335.3,1.0069],[3335.7,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504271875,[[3334.6,41.39974],[3334.5,0.4921],[3334.4,2.29073308],[3334.1,0.492],[3334.0,4.7074]],[[3334.7,0.00199504],[3334.9,0.59968],[3335.0,3.7157],[3335.3,1.0069],[3335.7,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504272080,[[3334.6,41.39974],[3334.5,3.6999],[3334.4,2.29073308],[3334.1,0.492],[3334.0,1.4996]],[[3334.7,0.00199504],[3335.0,3.2078],[3335.3,1.0069],[3335.7,2.29073308],[3340.2,43.78067954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504272375,[[3334.6,41.39974],[3334.5,3.6999],[3334.4,2.29073308],[3334.2,1.49952],[3334.1,0.492]],[[3334.7,0.00199504],[3335.0,3.80746],[3335.3,1.0069],[3335.4,0.5155],[3335.7,3.78959308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504272677,[[3334.6,41.39974],[3334.5,3.6999],[3334.4,2.29073308],[3334.2,1.49952],[3334.1,0.492]],[[3334.7,0.00199504],[3335.0,3.80747],[3335.3,1.0069],[3335.4,0.5155],[3335.7,3.78959308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504273176,[[3334.6,41.39974],[3334.5,3.6999],[3334.4,2.29073308],[3334.2,1.49952],[3334.1,0.492]],[[3334.7,0.00199504],[3335.0,3.2078],[3335.3,1.0069],[3335.4,0.5155],[3335.7,3.78959308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504273471,[[3334.6,41.39974],[3334.5,3.6999],[3334.4,2.29073308],[3334.1,0.492],[3331.5,32.62585816]],[[3334.7,0.00199504],[3335.3,1.0069],[3335.4,0.5155],[3335.5,3.2078],[3335.7,3.78959308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504273668,[[3334.6,41.39974],[3334.5,3.6999],[3334.4,2.29073308],[3334.1,0.492],[3333.7,1.49971]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.2,0.05101537],[3335.3,1.0069],[3335.4,0.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504273868,[[3334.6,41.39974],[3334.5,3.6999],[3334.4,2.29073308],[3334.1,0.492],[3333.7,1.49971]],[[3334.7,0.00199504],[3334.9,0.59969],[3335.3,1.0069],[3335.4,0.5155],[3337.2,15.33019199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504274672,[[3334.6,40.8],[3334.5,3.2078],[3334.4,2.29073308],[3334.1,0.492],[3333.7,1.7384351]],[[3334.7,0.60171504],[3335.1,3.2078],[3335.3,2.50594],[3335.4,2.80623308],[3335.5,1.49894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504274873,[[3334.6,40.8],[3334.5,3.80754],[3334.4,2.29073308],[3334.2,0.5144],[3334.1,0.492]],[[3334.7,0.60171504],[3335.1,3.2078],[3335.3,2.50594],[3335.4,2.80623308],[3335.5,1.49894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504275063,[[3334.6,40.8],[3334.4,2.29073308],[3334.2,0.5144],[3334.1,3.6998],[3333.4,1.49986]],[[3334.7,0.60171504],[3335.1,3.2078],[3335.3,2.50594],[3335.4,2.80623308],[3335.5,1.49894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504275264,[[3334.4,2.89050308],[3334.2,0.5144],[3334.1,3.6998],[3333.6,1.248],[3333.4,1.49986]],[[3334.6,0.59974],[3334.7,0.00199504],[3335.1,4.70693],[3335.3,2.50594],[3335.4,2.80623308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504275472,[[3334.4,2.89050308],[3334.2,0.5144],[3334.1,3.6998],[3333.6,1.248],[3333.4,1.49986]],[[3334.5,0.59975],[3334.6,1.5269],[3334.7,0.00199504],[3335.1,4.70693],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504275677,[[3334.4,40.8],[3334.3,0.59978],[3334.2,0.5144],[3334.1,5.99053308],[3333.6,1.248]],[[3334.5,0.59975],[3334.6,1.5269],[3334.7,0.00199504],[3335.1,4.70693],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504275875,[[3334.4,40.8],[3334.2,1.11419],[3334.1,5.99053308],[3333.7,1.49971],[3333.5,1.248]],[[3334.5,0.59975],[3334.6,1.5269],[3334.7,0.00199504],[3335.1,4.70693],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504276075,[[3334.4,40.8],[3334.2,0.5144],[3334.1,5.99053308],[3333.7,1.49971],[3333.5,1.248]],[[3334.6,2.12665],[3334.7,0.00199504],[3335.1,4.70693],[3335.3,1.49904],[3351.6,1.71955203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504276268,[[3334.4,40.8],[3334.3,0.59978],[3334.2,0.5144],[3334.1,5.99053308],[3333.7,1.49971]],[[3334.5,0.59975],[3334.6,1.5269],[3334.7,0.00199504],[3335.1,4.70693],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504277371,[[3334.4,40.8],[3334.2,0.5144],[3334.1,5.99053308],[3333.5,1.248],[3332.6,3.0]],[[3334.5,0.59975],[3334.6,1.5269],[3334.7,3.20979504],[3334.9,1.49921],[3335.1,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504277577,[[3334.4,40.8],[3333.9,2.29073308],[3333.7,3.2078],[3333.5,1.248],[3333.2,3.79070308]],[[3334.5,0.59975],[3334.6,1.5269],[3334.7,3.20979504],[3334.9,1.49921],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504277780,[[3334.4,40.8],[3334.1,0.59982],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,0.5187]],[[3334.5,0.65077638],[3334.6,1.5269],[3334.7,3.20979504],[3334.9,1.49921],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504278376,[[3334.4,40.8],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,0.5187],[3333.2,2.29073308]],[[3334.5,0.59975],[3334.6,1.5269],[3334.7,3.20979504],[3334.9,1.49921],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504278586,[[3334.4,40.8],[3334.1,0.59981],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,0.5187]],[[3334.5,0.65077883],[3334.6,1.5269],[3334.7,3.20979504],[3334.9,1.49921],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504278874,[[3334.4,40.8],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.0185],[3331.4,0.97525737]],[[3334.5,0.65077883],[3334.6,1.5269],[3334.7,3.20979504],[3334.9,1.49921],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504279075,[[3334.4,40.8],[3334.3,0.59978],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.0185]],[[3334.5,0.65077883],[3334.6,1.5269],[3334.7,3.20979504],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504279076,[[3334.4,40.8],[3334.3,0.59978],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.0185]],[[3334.5,0.65077883],[3334.6,1.5269],[3334.7,3.20979504],[3335.1,3.78986308],[3335.4,1.73511175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504279283,[[3334.4,40.8],[3334.2,0.5998],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.0185]],[[3334.5,0.59975],[3334.6,1.5269],[3334.7,3.20979504],[3335.1,3.78986308],[3335.4,1.73511175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504279579,[[3334.4,40.8],[3334.2,0.5998],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.0185]],[[3334.5,0.65077549],[3334.6,1.5269],[3334.7,3.20979504],[3335.1,3.78986308],[3335.4,1.73511175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504279778,[[3334.4,40.8],[3334.1,0.59982],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.0185]],[[3334.5,0.65077549],[3334.6,1.5269],[3334.7,3.20979504],[3334.9,1.49922],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504280179,[[3334.4,40.8],[3334.1,0.59982],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.0185]],[[3334.5,0.65077604],[3334.6,1.5269],[3334.7,3.20979504],[3334.9,1.49922],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504280480,[[3334.4,40.8],[3334.1,0.59982],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.0185]],[[3334.5,0.65077604],[3334.6,1.5269],[3334.7,3.2078],[3334.9,1.49922],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504280886,[[3334.4,40.8],[3334.1,0.59982],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,0.5187]],[[3334.5,0.65077604],[3334.6,1.5269],[3334.7,3.2078],[3334.9,1.49922],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504281782,[[3334.4,40.8],[3334.1,0.59982],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,0.5187]],[[3334.5,0.65077724],[3334.6,1.5269],[3334.7,3.2078],[3334.9,1.49922],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504281978,[[3334.4,40.8],[3334.2,0.5998],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.01848]],[[3334.5,0.65077724],[3334.6,1.5269],[3334.7,3.2078],[3334.9,1.49922],[3335.1,3.78986308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504282182,[[3334.4,40.8],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.01848],[3333.2,2.29073308]],[[3334.5,0.65077724],[3334.6,1.5269],[3334.7,3.2078],[3335.1,3.78986308],[3352.0,2.98856723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504282483,[[3334.4,40.8],[3334.3,0.59979],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.01848]],[[3334.5,0.59975],[3334.6,1.5269],[3334.7,3.2078],[3335.1,1.49913],[3335.4,4.02586483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504282686,[[3334.4,40.8],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.01848]],[[3334.5,0.59975],[3334.6,1.5269],[3334.7,3.2078],[3335.1,1.49913],[3335.4,4.02586483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504282687,[[3334.4,40.8],[3334.2,0.5998],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.01848]],[[3334.5,0.59975],[3334.6,1.5269],[3334.7,3.2078],[3335.1,1.49913],[3335.4,4.02586483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504282885,[[3334.4,40.8],[3334.2,0.5998],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.01848]],[[3334.5,0.60164105],[3334.6,1.5269],[3334.7,3.2078],[3335.1,1.49913],[3335.4,4.02586483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504283094,[[3334.4,40.8],[3334.1,0.59982],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.01848]],[[3334.5,0.60164105],[3334.6,1.5269],[3334.7,3.2078],[3334.9,1.49923],[3335.1,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504283389,[[3334.4,40.8],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.01848],[3333.4,2.98843954]],[[3334.5,0.60164105],[3334.6,1.5269],[3334.7,3.2078],[3335.1,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504283582,[[3334.4,40.8],[3334.2,0.5998],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.01848]],[[3334.5,0.60164105],[3334.6,1.5269],[3334.7,3.2078],[3335.1,1.49913],[3335.3,1.49903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504284084,[[3334.4,40.8],[3334.2,0.5998],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,2.01848]],[[3334.5,0.60164105],[3334.6,1.5269],[3334.7,3.2078],[3334.9,1.49921],[3335.1,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504285278,[[3334.4,40.8],[3334.1,0.59982],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,0.5187]],[[3334.5,0.60164105],[3334.6,1.5269],[3334.7,3.2078],[3334.9,1.49921],[3335.1,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504285479,[[3334.4,40.8],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,0.5187],[3332.0,2.84930062]],[[3334.5,0.60164105],[3334.6,1.5269],[3334.7,3.2078],[3334.9,1.49921],[3335.1,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504285680,[[3334.4,40.8],[3334.0,0.59984],[3333.9,2.29073308],[3333.7,3.2078],[3333.6,0.5187]],[[3334.5,0.60164105],[3334.6,1.5269],[3334.7,3.2078],[3334.9,1.49921],[3335.1,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504285885,[[3333.3,3.2078],[3332.9,1.50007],[3332.7,4.66425022],[3332.2,3.00086],[3332.1,11.64936769]],[[3334.5,2.34365065],[3334.6,1.5269],[3334.7,3.2078],[3334.9,1.49921],[3335.4,0.23610175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504286080,[[3333.2,2.89070308],[3333.1,0.9738],[3332.9,3.2078],[3332.7,5.17515022],[3332.6,1.50021]],[[3333.4,0.59995],[3333.9,3.2078],[3334.1,1.49961],[3334.2,1.49956],[3334.4,0.05102652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504286385,[[3333.3,40.8],[3333.1,0.9738],[3332.9,5.49853308],[3332.8,4.65974707],[3332.7,0.51540315]],[[3333.8,1.49971],[3333.9,3.2078],[3334.0,1.49962],[3334.2,2.29073308],[3334.5,0.00189105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504286574,[[3333.3,40.8],[3333.1,1.5738],[3332.9,5.49853308],[3332.8,4.65974707],[3332.7,0.51540315]],[[3333.8,1.49971],[3333.9,3.2078],[3334.0,1.49962],[3334.2,2.29073308],[3334.5,0.00189105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504286575,[[3333.3,40.8],[3333.1,1.5738],[3332.9,5.49853308],[3332.8,4.65974707],[3332.7,0.51540315]],[[3333.4,0.59995],[3333.8,1.4892],[3333.9,3.2078],[3334.0,1.49962],[3334.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504286774,[[3333.3,40.8],[3333.2,2.89071308],[3333.1,0.9738],[3332.9,3.2078],[3332.8,4.65974707]],[[3333.4,0.59995],[3333.8,1.4892],[3333.9,3.2078],[3334.0,1.49962],[3334.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504287179,[[3333.3,40.8],[3333.2,2.29073308],[3333.1,1.5738],[3332.9,3.2078],[3332.8,4.65974707]],[[3333.4,0.59995],[3333.8,1.4892],[3333.9,3.2078],[3334.0,1.49962],[3334.2,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504287584,[[3333.3,40.8],[3333.2,2.29073308],[3333.1,0.9738],[3332.9,3.2078],[3332.8,4.65974707]],[[3333.8,0.4889],[3333.9,3.2078],[3334.6,5.28946308],[3334.7,0.24432309],[3346.2,1.61092733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504287777,[[3333.5,2.29073308],[3333.3,40.8],[3333.1,0.9738],[3332.9,3.2078],[3332.8,4.65974707]],[[3333.8,0.4889],[3333.9,3.2078],[3334.1,1.0003],[3334.6,2.29073308],[3334.7,0.24432309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504287993,[[3333.6,0.59991],[3333.5,2.29073308],[3333.3,40.8],[3333.1,0.9738],[3333.0,6.87392937]],[[3333.9,3.2078],[3334.1,1.0003],[3334.6,3.79009308],[3334.9,2.99846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504287994,[[3333.6,0.59991],[3333.5,2.29073308],[3333.3,40.8],[3333.1,0.9738],[3333.0,6.87392937]],[[3333.9,3.2078],[3334.1,1.0003],[3334.6,3.79009308],[3334.9,2.99846],[3335.6,2.99788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504288296,[[3333.5,2.29073308],[3333.3,44.0078],[3333.1,0.9738],[3333.0,6.87392937],[3332.3,14.65007769]],[[3333.9,3.2078],[3334.1,1.0003],[3334.2,0.4889],[3334.6,1.49936],[3334.9,5.28919308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504288496,[[3333.5,2.29073308],[3333.3,44.0078],[3333.1,0.9738],[3333.0,6.87392937],[3332.7,2.01556315]],[[3333.8,0.59988],[3333.9,3.2078],[3334.1,1.0003],[3334.2,0.4889],[3334.4,1.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504288796,[[3333.6,0.5999],[3333.5,2.29073308],[3333.3,44.0078],[3333.1,0.9738],[3333.0,6.87392937]],[[3333.8,0.59988],[3333.9,3.2078],[3334.1,1.0003],[3334.2,0.4889],[3334.4,1.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504289096,[[3333.5,2.29073308],[3333.3,44.0078],[3333.1,0.9738],[3333.0,6.87392937],[3332.7,0.51540315]],[[3334.1,1.0003],[3334.2,0.4889],[3334.5,3.20969105],[3335.1,1.247],[3366.5,0.72629358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504289389,[[3333.7,0.59989],[3333.4,2.29073308],[3333.3,44.0078],[3333.1,0.9738],[3333.0,7.11167573]],[[3333.9,0.59988],[3334.1,1.0003],[3334.2,0.4889],[3334.4,1.49944],[3334.5,3.20969105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504289598,[[3333.7,0.59989],[3333.4,2.29073308],[3333.3,44.0078],[3333.1,0.9738],[3333.0,7.11167573]],[[3333.9,0.59988],[3334.1,1.0003],[3334.2,0.4889],[3334.3,0.28136508],[3334.4,1.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504289798,[[3333.7,0.59989],[3333.4,2.29073308],[3333.3,44.0078],[3333.1,0.9738],[3333.0,6.87392937]],[[3333.9,0.59988],[3334.1,1.0003],[3334.2,0.4889],[3334.3,0.28136508],[3334.4,1.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504290497,[[3333.6,0.5999],[3333.4,2.29073308],[3333.3,44.0078],[3333.1,0.9738],[3333.0,6.87392937]],[[3334.0,0.59984],[3334.1,1.0003],[3334.2,0.4889],[3334.3,0.28136508],[3334.4,1.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504290794,[[3333.6,0.5999],[3333.4,2.29073308],[3333.3,44.0078],[3333.1,0.9738],[3333.0,6.87392937]],[[3333.9,0.59988],[3334.1,1.0003],[3334.2,0.4889],[3334.3,0.28136508],[3334.4,1.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504290996,[[3333.7,0.5999],[3333.4,2.29073308],[3333.3,44.0078],[3333.1,0.9738],[3333.0,6.87392937]],[[3333.9,0.59988],[3334.1,1.0003],[3334.2,0.4889],[3334.3,0.28136508],[3334.4,1.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504291188,[[3334.1,0.59981],[3333.8,0.4838],[3333.7,5.49853308],[3333.4,2.29073308],[3333.3,44.0078]],[[3334.3,0.28136508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504291189,[[3334.1,0.59981],[3333.8,0.4838],[3333.7,5.49853308],[3333.4,1.49988],[3333.3,40.8]],[[3334.3,0.88116508],[3335.0,1.49921],[3335.2,2.29073308],[3335.3,1.49908],[3336.2,2.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504291388,[[3334.0,2.29073308],[3333.8,0.9612],[3333.7,5.49853308],[3333.4,1.49988]],[[3334.3,0.88116508],[3335.0,1.49921],[3336.2,2.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504291389,[[3334.0,2.29073308],[3333.8,0.9612],[3333.7,3.2078],[3333.5,0.5157],[3333.4,1.49988]],[[3334.3,0.28136508],[3334.8,0.4779],[3334.9,1.025],[3335.0,1.49921],[3335.4,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504291596,[[3334.0,2.89056308],[3333.8,0.9612],[3333.7,3.2078],[3333.5,0.5157],[3333.4,1.49988]],[[3334.2,0.59981],[3334.3,0.28136508],[3334.8,1.97716],[3334.9,1.025],[3335.0,1.49921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504291785,[[3334.1,41.39982],[3334.0,2.29073308],[3333.8,0.9612],[3333.7,3.2078],[3333.5,0.5157]],[[3334.3,0.88116508],[3334.8,0.4779],[3334.9,1.025],[3335.0,1.49921],[3335.8,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504291986,[[3334.2,0.59981],[3334.1,40.8],[3334.0,2.29073308],[3333.8,0.9612],[3333.7,3.2078]],[[3334.3,0.5998],[3334.8,0.4779],[3334.9,1.025],[3335.0,1.49921],[3335.3,1.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504292189,[[3334.2,0.59981],[3334.1,40.8],[3334.0,2.29073308],[3333.8,0.9612],[3333.4,5.95468]],[[3334.3,0.5998],[3334.8,0.4779],[3334.9,1.025],[3335.0,1.49921],[3335.3,1.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504292389,[[3334.1,41.39982],[3334.0,2.29073308],[3333.8,4.169],[3333.4,2.74688],[3331.4,30.01505]],[[3334.3,0.5998],[3334.8,0.4779],[3334.9,1.025],[3335.0,1.49921],[3335.3,1.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504292591,[[3334.2,0.59981],[3334.1,40.8],[3334.0,2.29073308],[3333.8,4.169],[3333.4,2.74688]],[[3334.3,0.5998],[3334.8,0.4779],[3334.9,1.025],[3335.0,1.49921],[3335.3,1.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504292898,[[3334.2,0.59981],[3334.1,40.8],[3334.0,2.29073308],[3333.8,4.169],[3333.6,1.49975]],[[3334.5,0.00189105],[3334.8,0.4779],[3334.9,1.025],[3335.0,4.70701],[3335.3,1.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504293096,[[3334.2,0.59981],[3334.1,40.8],[3334.0,2.29073308],[3333.8,4.169],[3333.6,1.49975]],[[3334.3,0.59979],[3334.5,0.00189105],[3334.7,0.05102219],[3334.8,0.4779],[3334.9,1.30631305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504293300,[[3334.1,40.8],[3334.0,2.29073308],[3333.8,4.169],[3333.6,1.49975],[3332.9,3.00018]],[[3334.5,0.00189105],[3334.8,0.4779],[3334.9,1.58763036],[3335.4,2.29073308],[3340.2,44.65486836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504293497,[[3334.2,0.5998],[3334.1,40.8],[3334.0,2.29073308],[3333.8,4.169],[3333.6,1.49975]],[[3334.4,0.59979],[3334.5,0.00189105],[3334.8,0.4779],[3334.9,1.30631305],[3335.4,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504293694,[[3334.2,0.5998],[3334.1,40.8],[3334.0,2.29073308],[3333.8,4.169],[3333.6,1.49975]],[[3334.3,0.59979],[3334.5,0.00189105],[3334.8,0.4779],[3334.9,1.58762687],[3335.4,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504293898,[[3334.1,41.39982],[3333.9,2.29073308],[3333.8,4.169],[3333.6,1.49975],[3315.4,2.98284283]],[[3334.2,0.59981],[3334.5,0.00189105],[3334.8,0.4779],[3334.9,3.08687687],[3335.4,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504294100,[[3334.2,0.5998],[3334.1,40.8],[3333.9,2.29073308],[3333.8,4.169],[3333.6,1.49975]],[[3334.3,0.5998],[3334.5,0.00189105],[3334.8,0.4779],[3334.9,2.80556305],[3335.4,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504294295,[[3333.8,3.2078],[3333.6,2.29073308],[3333.1,5.66998],[3332.1,3.00094],[3331.9,2.29073308]],[[3334.5,0.00189105],[3334.8,3.04995933],[3334.9,1.30631305],[3335.0,3.2078],[3335.3,2.99809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504294500,[[3333.8,3.2078],[3333.7,0.4879],[3333.6,2.29073308],[3333.5,0.5048],[3333.2,0.4918]],[[3333.9,0.59986],[3334.2,1.029],[3334.4,1.49944],[3334.5,0.00189105],[3334.7,0.05102817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504294697,[[3333.8,44.0078],[3333.7,1.08779],[3333.6,2.29073308],[3333.5,0.5048],[3333.2,0.4918]],[[3333.9,0.59986],[3334.2,1.029],[3334.4,1.49944],[3334.5,0.00189105],[3334.6,0.28132625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504294902,[[3333.8,44.0078],[3333.7,1.08779],[3333.6,2.29073308],[3333.5,0.5048],[3333.2,0.4918]],[[3333.9,0.59986],[3334.1,0.5219],[3334.2,1.029],[3334.4,1.49944],[3334.5,0.00189105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504295094,[[3333.8,44.0078],[3333.7,0.4879],[3333.6,0.59991],[3333.5,2.79553308],[3333.2,0.4918]],[[3333.9,0.59986],[3334.1,0.5219],[3334.2,1.029],[3334.4,4.70724],[3334.5,0.2832041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504295290,[[3333.8,44.0078],[3333.7,1.08778],[3333.5,2.79553308],[3333.2,0.4918],[3332.4,12.32011415]],[[3333.9,0.59986],[3334.1,0.5219],[3334.2,1.029],[3334.4,4.70724],[3334.5,0.2832041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504295599,[[3333.8,44.0078],[3333.7,1.08778],[3333.5,2.79553308],[3333.2,0.4918],[3332.4,12.32011415]],[[3333.9,0.59986],[3334.1,0.5219],[3334.2,1.029],[3334.3,0.28131305],[3334.4,4.70724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504296103,[[3333.8,44.0078],[3333.7,1.08779],[3333.5,2.79553308],[3333.2,0.4918],[3332.7,0.00450315]],[[3333.9,0.59986],[3334.1,0.5219],[3334.2,1.029],[3334.3,0.28131305],[3334.4,4.70724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504296296,[[3333.8,44.0078],[3333.7,0.4879],[3333.6,0.59991],[3333.5,2.79553308],[3333.2,0.4918]],[[3333.9,0.59986],[3334.1,0.5219],[3334.2,1.029],[3334.3,0.28131305],[3334.4,4.70724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504296495,[[3333.8,44.60768],[3333.7,0.4879],[3333.5,2.79553308],[3333.2,0.4918],[3330.7,18.63898831]],[[3333.9,0.59986],[3334.1,0.5219],[3334.2,1.029],[3334.3,0.28131305],[3334.4,4.70724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504296798,[[3333.8,46.29853308],[3333.7,0.4879],[3333.5,0.5048],[3333.3,1.49993],[3333.2,0.4918]],[[3334.0,0.59985],[3334.1,0.5219],[3334.2,1.029],[3334.3,0.28131305],[3334.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504296992,[[3333.9,0.59986],[3333.8,46.29853308],[3333.7,0.4879],[3333.5,0.5048],[3333.3,1.49993]],[[3334.0,0.59985],[3334.1,0.5219],[3334.2,1.029],[3334.3,0.28131305],[3334.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504297191,[[3333.8,46.89839308],[3333.7,0.4879],[3333.5,0.5048],[3333.3,1.49993],[3331.3,24.46564445]],[[3334.0,0.59986],[3334.1,0.5219],[3334.2,1.029],[3334.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504297402,[[3333.8,46.89840308],[3333.7,0.4879],[3333.5,0.5048],[3333.3,1.49993],[3333.2,0.4918]],[[3333.9,0.59986],[3334.2,1.029],[3334.4,3.2078],[3350.9,2.20374775],[3367.0,4.48285084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504297601,[[3333.9,0.59986],[3333.8,46.29853308],[3333.7,0.4879],[3333.5,0.5048],[3333.3,1.49993]],[[3334.0,0.59985],[3334.2,1.029],[3334.4,3.7333],[3335.0,0.24526549],[3340.2,44.65486836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504297901,[[3333.8,46.29853308],[3333.7,0.4879],[3333.5,0.5048],[3333.2,2.78253308],[3333.1,1.247]],[[3334.4,3.7333],[3335.0,1.49918],[3335.4,2.29073308],[3335.8,2.99763],[3337.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504298103,[[3334.3,2.89052308],[3333.8,44.0078],[3333.7,1.98761],[3333.5,0.5048],[3333.2,2.78253308]],[[3334.4,3.2078],[3334.5,0.60166105],[3334.9,1.5099],[3335.0,1.49918],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504298305,[[3334.3,2.29073308],[3334.2,0.5998],[3333.9,0.5204],[3333.8,44.0078],[3333.7,1.98761]],[[3334.4,3.2078],[3334.5,0.60166105],[3334.9,1.5099],[3335.0,1.49918],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504298306,[[3334.3,2.29073308],[3334.2,0.5998],[3333.9,0.5204],[3333.8,44.0078],[3333.7,1.98761]],[[3334.4,3.80757],[3334.5,0.00189105],[3334.9,1.5099],[3335.0,1.49918],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504298497,[[3334.3,2.29073308],[3333.9,0.5204],[3333.8,44.0078],[3333.7,0.4879],[3330.9,16.30911477]],[[3334.4,0.59977],[3334.5,0.00189105],[3334.9,1.5099],[3335.0,4.70698],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504298704,[[3334.3,2.29073308],[3333.9,0.5204],[3333.8,44.0078],[3333.7,0.4879],[3333.2,3.79067308]],[[3334.4,0.59977],[3334.5,0.00189105],[3334.9,2.07252667],[3335.0,4.70698],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504299004,[[3334.3,2.89052308],[3333.9,0.5204],[3333.8,44.0078],[3333.7,0.4879],[3333.2,3.79067308]],[[3334.4,0.59977],[3334.5,0.00189105],[3334.9,1.79121333],[3335.0,4.70698],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504299303,[[3334.4,0.59977],[3334.3,2.29073308],[3334.2,3.2078],[3333.9,2.02005],[3333.8,40.8]],[[3334.5,0.60164105],[3334.9,1.79121333],[3335.0,3.2078],[3335.1,1.49913],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504299500,[[3334.4,1.12047],[3334.3,2.29073308],[3334.2,3.2078],[3333.9,2.02005],[3333.8,40.8]],[[3334.5,0.60164105],[3334.9,1.79121333],[3335.0,3.2078],[3335.1,1.49913],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504299907,[[3334.4,1.12047],[3334.3,2.29073308],[3334.2,3.2078],[3333.9,2.02005],[3333.8,40.8]],[[3334.5,0.00189105],[3334.9,1.79121333],[3335.0,3.2078],[3335.3,1.49904],[3335.6,1.49893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504300202,[[3334.4,1.12047],[3334.3,2.29073308],[3334.2,3.2078],[3333.9,2.02005],[3333.8,40.8]],[[3334.5,0.00189105],[3334.6,0.59974],[3334.9,1.79121333],[3335.0,3.2078],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504300594,[[3334.4,1.12047],[3334.3,2.29073308],[3334.2,3.2078],[3333.9,2.02005],[3332.7,9.3239973]],[[3334.5,0.00189105],[3334.6,0.59974],[3334.9,1.5099],[3335.0,3.2078],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504301204,[[3334.4,41.92047],[3334.3,2.29073308],[3334.2,3.2078],[3333.9,2.02005],[3332.7,9.3239973]],[[3334.5,0.00189105],[3334.6,0.59974],[3334.9,1.5099],[3335.0,3.2078],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504301400,[[3334.4,41.92047],[3334.3,2.80383308],[3334.2,3.2078],[3333.9,2.02005],[3333.5,0.23575944]],[[3334.5,0.00189105],[3334.9,1.5099],[3335.0,3.2078],[3335.7,2.29073308],[3367.2,0.72629358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504301601,[[3334.4,41.92047],[3334.3,2.80383308],[3334.2,3.2078],[3334.1,1.49956],[3333.9,2.02005]],[[3334.5,0.00189105],[3334.9,0.28129059],[3335.0,3.2078],[3335.5,1.49898],[3335.8,1.49884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504301808,[[3334.4,41.92047],[3334.3,2.80383308],[3334.2,3.2078],[3334.1,1.49956],[3333.9,2.02005]],[[3334.5,0.00189105],[3334.9,0.28129059],[3335.3,1.49904],[3335.5,6.23578],[3335.7,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504302000,[[3334.4,41.92047],[3334.3,2.80383308],[3334.2,3.2078],[3334.1,1.49956],[3333.9,2.02005]],[[3334.5,0.00189105],[3334.8,0.59971],[3335.3,1.49904],[3335.4,0.2812724],[3335.5,6.23578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504302504,[[3334.4,41.92047],[3334.3,2.80383308],[3334.2,3.2078],[3334.1,1.49956],[3333.9,2.02005]],[[3334.5,0.00189105],[3334.8,0.59971],[3335.3,1.49904],[3335.4,0.56254849],[3335.5,6.23578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504303097,[[3334.4,41.92047],[3334.3,2.80383308],[3334.2,3.45024861],[3334.1,1.49956],[3333.9,2.02005]],[[3334.5,0.00189105],[3334.8,0.59971],[3335.3,1.49904],[3335.4,0.56254849],[3335.5,6.23578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504303708,[[3335.3,0.59961],[3334.6,1.49931],[3334.4,48.61143308],[3334.3,4.05083308],[3334.2,6.44925861]],[[3335.4,0.28127609],[3335.9,3.2078],[3337.2,2.72219199],[3337.8,2.99586],[3338.3,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504303895,[[3335.4,1.49899],[3335.3,5.49853308],[3334.4,44.3207],[3334.3,4.05083308],[3334.2,3.24145861]],[[3336.2,1.0055],[3336.3,3.2078],[3336.9,1.49832],[3337.0,0.5235],[3337.2,2.72219199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504304101,[[3336.3,0.59942],[3336.1,2.29073308],[3335.8,3.2078],[3335.5,1.99344],[3335.4,1.49899]],[[3336.5,0.5994],[3337.0,3.7313],[3337.1,3.78899308],[3337.2,2.72219199],[3337.4,1.49813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504304396,[[3336.2,0.59943],[3336.1,2.29073308],[3335.8,3.2078],[3335.7,1.49884],[3335.5,0.9736]],[[3336.5,0.5994],[3336.8,0.5204],[3336.9,0.4851],[3337.0,3.7313],[3337.2,1.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504304592,[[3336.5,0.59939],[3336.1,2.29073308],[3335.8,3.2078],[3335.7,1.49884],[3335.5,0.9736]],[[3336.7,0.59937],[3336.8,0.5204],[3336.9,0.4851],[3337.0,3.7313],[3337.7,1.49799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504304803,[[3336.3,0.59943],[3336.2,0.5066],[3336.1,2.29073308],[3335.8,3.2078],[3335.7,1.49884]],[[3336.5,0.5994],[3336.8,0.5204],[3336.9,0.4851],[3337.0,3.7313],[3337.2,1.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504305201,[[3336.2,0.5066],[3336.1,2.29073308],[3335.8,3.2078],[3335.7,1.49884],[3332.5,0.97525737]],[[3336.8,0.5204],[3336.9,0.4851],[3337.0,3.7313],[3337.2,1.4982],[3374.0,0.72629358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504305401,[[3336.4,2.29073308],[3336.2,3.7144],[3335.8,2.29073308],[3335.7,1.49884],[3334.5,0.3]],[[3336.9,0.4851],[3337.0,0.5235],[3337.4,3.2078],[3337.7,3.78871308],[3356.1,0.48419572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504305607,[[3336.6,0.59936],[3336.4,2.29073308],[3336.2,3.7144],[3336.0,1.49871],[3335.8,2.29073308]],[[3336.9,1.08442],[3337.0,0.5235],[3337.3,0.4949],[3337.4,3.2078],[3337.7,3.78871308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504305904,[[3337.0,0.59929],[3336.7,2.29073308],[3336.6,3.2078],[3336.2,2.00521],[3336.0,1.49871]],[[3337.3,0.59926],[3337.4,3.2078],[3338.0,2.29073308],[3338.1,1.49781],[3338.2,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504306097,[[3337.0,2.89002308],[3336.6,3.2078],[3336.2,2.00521],[3336.0,1.49871],[3334.4,6.98962061]],[[3337.3,0.59926],[3337.4,3.2078],[3337.6,0.4955],[3337.8,0.4949],[3338.0,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504306303,[[3337.0,2.89002308],[3336.8,0.00449613],[3336.6,3.2078],[3336.2,2.00521],[3336.0,1.49871]],[[3337.3,0.59926],[3337.6,0.4955],[3337.8,3.7027],[3338.0,0.5271],[3341.7,29.92356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504306498,[[3337.2,0.59926],[3337.1,40.8],[3337.0,2.29073308],[3336.8,0.00449613],[3336.6,3.2078]],[[3337.5,0.59922],[3337.6,0.4955],[3337.8,3.7027],[3338.0,0.5271],[3340.3,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504306906,[[3337.1,40.8],[3337.0,2.89003308],[3336.8,0.00449613],[3336.7,0.4899],[3336.6,3.2078]],[[3337.6,0.4955],[3337.8,3.7027],[3338.0,0.5271],[3338.3,0.24283166],[3340.3,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504307107,[[3337.1,40.8],[3337.0,2.29073308],[3336.9,0.59932],[3336.8,0.00449613],[3336.7,0.4899]],[[3337.2,0.59927],[3337.6,0.4955],[3337.8,3.7027],[3337.9,1.49788],[3338.0,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504307500,[[3337.1,40.8],[3337.0,2.29073308],[3336.8,0.00449613],[3336.7,0.4899],[3314.9,2.98284283]],[[3337.2,0.59927],[3337.6,0.4955],[3337.8,3.7027],[3337.9,1.49788],[3338.0,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504307803,[[3337.1,40.8],[3336.8,0.00449613],[3336.7,2.29073308],[3336.2,0.5066],[3335.5,0.4791]],[[3337.2,0.59927],[3337.6,0.4955],[3337.8,3.7027],[3337.9,3.78861308],[3338.0,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504308109,[[3337.1,40.8],[3336.8,0.00449613],[3336.7,2.29073308],[3336.6,3.80717],[3336.2,0.5066]],[[3337.2,0.59927],[3337.6,0.4955],[3337.7,1.49799],[3337.8,3.7027],[3337.9,3.78861308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504308306,[[3337.1,40.8],[3336.8,0.00449613],[3336.7,2.29073308],[3336.6,3.2078],[3336.2,0.5066]],[[3337.2,0.59927],[3337.4,3.2078],[3337.6,2.78623308],[3337.7,1.49799],[3337.8,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504308504,[[3336.8,0.00449613],[3336.3,2.29073308],[3336.2,3.7144],[3336.1,0.5082],[3335.7,1.247]],[[3336.9,0.59932],[3337.2,5.05098722],[3337.3,1.49815],[3337.4,3.2078],[3337.6,2.78623308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504308805,[[3336.8,0.00449613],[3336.2,0.5066],[3336.0,2.29073308],[3335.7,1.247]],[[3336.9,0.59932],[3337.3,1.49815],[3337.6,2.78623308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504308806,[[3336.8,0.00449613],[3336.2,0.5066],[3336.0,2.29073308],[3335.9,0.59949],[3335.7,3.2078]],[[3336.9,0.59932],[3337.0,3.2078],[3337.1,1.0393],[3337.3,3.78888308],[3337.5,0.2393363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504309007,[[3336.0,2.29073308],[3335.5,0.4791],[3335.3,3.716],[3335.1,1.247],[3334.6,42.29934]],[[3336.1,0.59947],[3336.8,1.49837],[3336.9,0.05099389],[3337.0,4.70607],[3337.1,1.0393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504309304,[[3336.0,2.29073308],[3335.5,0.5034],[3335.3,3.716],[3335.1,1.247],[3335.0,9.83649415]],[[3336.1,0.59947],[3336.6,3.2078],[3336.8,2.00807],[3337.0,2.29073308],[3337.1,2.53755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504309608,[[3336.0,2.29073308],[3335.7,0.59952],[3335.5,0.5034],[3335.3,3.95193679],[3335.1,1.247]],[[3336.1,0.59947],[3336.6,3.2078],[3336.8,2.00807],[3337.0,2.29073308],[3337.1,2.53755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504310011,[[3336.0,2.29073308],[3335.7,0.59952],[3335.5,0.5034],[3335.3,3.95193679],[3335.2,8.23662061]],[[3336.1,0.59947],[3336.6,3.2078],[3336.8,2.00807],[3337.0,2.29073308],[3337.1,2.53755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504310213,[[3336.0,2.29073308],[3335.7,0.60401613],[3335.5,0.5034],[3335.3,3.95193679],[3335.2,8.23662061]],[[3336.1,0.59947],[3336.4,0.00447273],[3336.6,3.2078],[3336.8,2.00807],[3337.0,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504310510,[[3336.0,2.29073308],[3335.8,0.59951],[3335.7,0.00449613],[3335.5,0.5034],[3335.3,3.95193679]],[[3336.1,0.59947],[3336.4,0.00447273],[3336.6,3.2078],[3336.8,2.00807],[3337.0,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504311014,[[3335.7,2.29522921],[3335.5,1.10297],[3335.3,3.716],[3333.2,3.0],[3331.4,33.60183553]],[[3335.8,0.59952],[3336.4,0.00447273],[3336.6,4.70628],[3336.8,2.00807],[3337.0,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504311308,[[3335.7,2.29522921],[3335.5,1.10297],[3335.3,3.716],[3333.8,9.61949415],[3333.6,14.87236769]],[[3335.8,0.59952],[3336.4,0.00447273],[3336.6,4.70628],[3336.8,2.00807],[3337.0,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504311511,[[3335.7,2.29522921],[3335.5,1.10297],[3335.3,3.716],[3333.8,9.61949415],[3333.6,14.87236769]],[[3335.8,0.59952],[3336.3,0.49],[3336.4,0.00447273],[3336.6,4.70628],[3336.8,2.00807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504311705,[[3335.7,2.29522921],[3335.6,0.59955],[3335.5,0.5034],[3335.3,3.716],[3335.2,1.49114433]],[[3335.9,0.59951],[3336.3,0.49],[3336.4,0.00447273],[3336.6,4.70628],[3336.8,2.00807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504312109,[[3335.7,2.29522921],[3335.6,0.59955],[3335.5,0.5034],[3335.3,3.716],[3335.2,1.49114433]],[[3335.9,0.59951],[3336.2,0.4972],[3336.3,0.49],[3336.4,0.00447273],[3336.6,4.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504313498,[[3335.7,2.29522921],[3335.5,1.10296],[3335.3,3.716],[3335.2,1.247],[3334.0,0.42894804]],[[3335.8,0.59952],[3336.2,0.4972],[3336.3,0.49],[3336.4,0.00447273],[3336.6,4.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504313705,[[3335.7,2.29522921],[3335.5,1.10296],[3335.3,3.716],[3335.2,1.247],[3334.8,1.49924]],[[3335.8,0.59952],[3336.2,0.4972],[3336.3,0.49],[3336.4,0.00447273],[3336.6,4.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504313906,[[3335.7,2.29522921],[3335.5,1.10296],[3335.3,3.716],[3335.2,1.247],[3334.8,1.49924]],[[3335.8,0.59952],[3336.2,3.705],[3336.3,0.49],[3336.4,0.00447273],[3336.6,1.49848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504314212,[[3335.7,43.09522921],[3335.5,1.10296],[3335.3,3.716],[3335.2,1.247],[3334.8,1.49924]],[[3335.8,0.59952],[3336.2,3.705],[3336.3,0.49],[3336.4,0.00447273],[3336.6,1.49848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504314413,[[3335.7,43.09522921],[3335.5,1.10296],[3335.3,3.716],[3334.9,1.247],[3334.8,1.49924]],[[3335.8,0.59952],[3336.2,3.705],[3336.3,0.49],[3336.4,0.00447273],[3336.6,1.49848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504314913,[[3335.7,43.09522921],[3335.6,0.59955],[3335.5,0.5034],[3335.3,3.716],[3335.1,0.23799466]],[[3335.9,0.59952],[3336.2,3.705],[3336.3,0.49],[3336.4,0.00447273],[3336.6,1.49848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504315113,[[3335.7,43.09522921],[3335.6,0.59955],[3335.5,0.5034],[3335.3,3.716],[3335.1,0.23799466]],[[3336.2,3.705],[3336.3,0.49],[3336.4,0.00447273],[3336.6,1.49848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504315411,[[3335.7,43.09522921],[3335.5,0.5034],[3335.3,3.716],[3335.1,0.23799466],[3331.6,1.31344062]],[[3336.2,3.705],[3336.3,0.49],[3336.4,0.00447273],[3336.6,1.49848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504315612,[[3335.7,2.29522921],[3335.5,1.10297],[3335.3,3.716],[3335.1,0.23799466],[3333.7,4.65974707]],[[3335.8,0.59952],[3336.2,3.705],[3336.3,0.49],[3336.4,0.00447273],[3336.6,1.49848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504315811,[[3334.6,0.4979],[3334.5,0.59974],[3334.4,2.29073308],[3334.3,3.7052],[3334.0,0.5074]],[[3334.8,0.5997],[3335.6,1.49893],[3335.8,6.99735308],[3336.1,1.246],[3336.2,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504316016,[[3334.6,0.4979],[3334.3,3.7052],[3334.1,2.29073308],[3334.0,0.5074],[3333.7,7.40547707]],[[3335.2,3.2078],[3335.4,2.29073308],[3335.6,1.49893],[3335.7,0.4964],[3336.1,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504316017,[[3334.6,0.4979],[3334.3,3.7052],[3334.1,2.29073308],[3334.0,0.5074],[3333.7,7.40547707]],[[3335.2,3.2078],[3335.4,2.29073308],[3335.6,1.49893],[3335.7,0.4964],[3336.1,5.14279184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504316212,[[3334.7,40.8],[3334.6,0.4979],[3334.5,0.59975],[3334.3,3.7052],[3334.1,2.29073308]],[[3335.2,3.2078],[3335.4,2.29073308],[3335.7,0.4964],[3336.1,5.14279184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504316213,[[3334.7,40.8],[3334.6,0.4979],[3334.5,0.59975],[3334.3,3.7052],[3334.1,2.29073308]],[[3334.9,0.5997],[3335.2,3.2078],[3335.4,2.29073308],[3335.5,0.5037],[3335.7,1.99529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504316513,[[3334.7,40.8],[3334.6,0.4979],[3334.4,2.29073308],[3334.3,3.7052],[3334.1,1.49956]],[[3335.1,0.59966],[3335.2,3.2078],[3335.5,0.5037],[3335.7,2.78713308],[3336.1,2.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504316709,[[3334.7,41.39971],[3334.6,0.4979],[3334.4,2.29073308],[3334.3,3.7052],[3333.6,1.49978]],[[3334.9,0.59969],[3335.2,3.2078],[3335.5,0.5037],[3335.7,4.28600308],[3336.1,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504316917,[[3334.7,40.8],[3334.6,1.09763],[3334.4,2.29073308],[3334.3,3.7052],[3333.7,4.65974707]],[[3334.9,0.59969],[3335.5,0.5037],[3335.6,3.2078],[3335.7,4.28600308],[3336.1,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504317119,[[3334.7,41.39972],[3334.6,0.4979],[3334.5,0.00449613],[3334.4,2.29073308],[3334.3,3.7052]],[[3335.0,0.59967],[3335.5,0.5037],[3335.6,3.2078],[3335.7,4.28600308],[3336.1,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504317419,[[3334.7,40.8],[3334.6,1.09762],[3334.5,0.00449613],[3334.4,2.29073308],[3334.3,3.7052]],[[3334.9,0.5997],[3335.5,0.5037],[3335.6,3.2078],[3335.7,4.28600308],[3336.1,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504317620,[[3334.7,40.8],[3334.6,0.4979],[3334.5,0.00449613],[3334.4,2.29073308],[3334.3,3.7052]],[[3335.4,2.29073308],[3335.5,0.5037],[3335.6,3.2078],[3335.7,1.99527],[3336.1,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504317827,[[3334.7,40.8],[3334.6,0.4979],[3334.5,0.00449613],[3334.4,0.59976],[3334.3,3.7052]],[[3334.8,0.5997],[3335.2,3.2078],[3335.4,3.78974308],[3335.5,0.5037],[3335.7,1.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504318013,[[3334.7,40.8],[3334.6,0.4979],[3334.5,0.60424613],[3334.3,3.7052],[3332.9,3.0]],[[3334.8,0.5997],[3335.2,3.2078],[3335.4,3.78974308],[3335.5,0.5037],[3335.7,1.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504318212,[[3334.7,40.8],[3334.6,0.4979],[3334.5,0.00449613],[3334.3,3.7052],[3292.4,0.11008931]],[[3334.8,0.5997],[3335.2,3.2078],[3335.4,3.78974308],[3335.5,0.5037],[3335.7,1.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504318507,[[3334.7,40.8],[3334.5,0.00449613],[3334.3,3.2078],[3333.3,1.49991],[3333.0,8.37392937]],[[3334.8,0.5997],[3335.2,3.2078],[3335.4,3.78974308],[3335.5,0.5037],[3335.7,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504318707,[[3334.7,40.8],[3334.5,0.00449613],[3334.3,3.2078],[3334.2,0.5998],[3334.0,0.4818]],[[3334.8,0.5997],[3335.2,4.70689],[3335.4,3.78974308],[3335.5,0.5037],[3335.7,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504318915,[[3334.7,40.8],[3334.5,0.00449613],[3334.3,3.2078],[3334.0,0.4818],[3333.8,2.29073308]],[[3334.8,0.5997],[3335.2,4.70689],[3335.4,3.78974308],[3335.5,0.5037],[3335.7,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504318916,[[3334.7,40.8],[3334.5,0.00449613],[3334.3,3.2078],[3334.0,0.4818],[3333.8,2.29073308]],[[3334.8,0.5997],[3335.1,2.29073308],[3335.2,4.70689],[3335.4,1.49901],[3335.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504319116,[[3334.5,0.00449613],[3333.8,3.2078],[3333.3,0.23733044],[3333.2,2.29073308],[3333.0,5.37386937]],[[3334.6,0.59973],[3334.8,10.49853308],[3335.0,1.49919],[3335.1,0.72372828],[3335.2,1.49909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504319307,[[3333.4,3.6896],[3333.1,1.0929],[3333.0,5.37386937],[3332.9,2.79313308],[3332.7,1.246]],[[3333.5,0.59993],[3334.6,1.49934],[3334.7,0.9766],[3334.8,10.49853308],[3335.1,4.96800828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504319512,[[3333.4,44.0078],[3333.0,5.37386937],[3332.9,2.29073308],[3332.7,0.2367799],[3332.4,9.31949415]],[[3333.5,0.59993],[3334.0,1.49963],[3334.1,2.29073308],[3334.2,3.2078],[3334.3,1.49948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504319708,[[3333.4,44.0078],[3333.0,5.37386937],[3332.9,2.77253308],[3332.5,0.4929],[3332.4,10.56549415]],[[3333.5,0.59993],[3333.8,3.2078],[3334.0,1.49963],[3334.1,2.29073308],[3334.3,1.49948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504319910,[[3333.4,44.0078],[3333.0,5.37386937],[3332.9,2.77253308],[3332.8,5.25979707],[3332.5,0.4929]],[[3333.5,0.59993],[3333.8,3.2078],[3333.9,1.518],[3334.0,1.49963],[3334.1,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504320212,[[3333.0,8.58166937],[3332.9,0.4818],[3332.8,4.65974707],[3332.5,2.78363308]],[[3333.5,0.59993],[3333.8,3.2078],[3333.9,1.518],[3334.0,1.49963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504320213,[[3333.0,8.58166937],[3332.9,0.4818],[3332.8,4.65974707],[3332.5,2.78363308],[3332.4,9.31949415]],[[3333.5,2.29073308],[3333.8,3.2078],[3333.9,1.518],[3334.0,1.49963],[3334.5,2.29073308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504320410,[[3333.0,8.58166937],[3332.8,4.65974707],[3332.5,3.38373308],[3332.4,9.31949415],[3332.3,0.4989]],[[3333.1,0.6],[3333.5,2.29073308],[3333.7,1.49976],[3333.8,3.21229613],[3333.9,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504320615,[[3333.0,46.17386937],[3332.9,0.00449613],[3332.8,4.65974707],[3332.4,9.31949415],[3332.3,4.30685]],[[3333.1,0.6],[3333.4,3.2078],[3333.5,2.29073308],[3333.7,1.49976],[3333.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504320815,[[3333.0,46.17386937],[3332.9,0.00449613],[3332.8,4.65974707],[3332.4,9.31949415],[3332.3,3.7067]],[[3333.1,0.6],[3333.2,2.29073308],[3333.4,3.2078],[3333.7,1.49976],[3333.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504321122,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.8,4.65974707],[3332.4,9.31949415],[3332.3,3.2078]],[[3333.1,0.65105188],[3333.2,2.29073308],[3333.4,3.2078],[3333.7,1.49976],[3333.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504321523,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.8,4.65974707],[3332.4,9.31949415],[3332.3,3.2078]],[[3333.1,0.6510539],[3333.2,2.29073308],[3333.4,3.2078],[3333.7,1.49976],[3333.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504321718,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.8,45.45974707],[3332.4,9.31949415],[3332.3,3.2078]],[[3333.1,0.6510539],[3333.4,6.14831716],[3333.7,1.49976],[3333.8,0.00449613],[3335.4,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504322023,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.4,9.31949415],[3332.3,3.2078],[3331.7,0.4791]],[[3333.1,0.6510539],[3333.4,6.14831716],[3333.7,1.49976],[3333.8,0.00449613],[3335.4,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504322214,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.3,3.80793],[3331.7,0.4791],[3331.5,7.90535707]],[[3333.1,0.6510539],[3333.4,6.14831716],[3333.7,1.49976],[3333.8,0.00449613],[3334.0,2.98343917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504322411,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.3,3.80793],[3331.7,0.4791],[3331.5,6.65935707]],[[3333.1,0.6510539],[3333.4,6.14831716],[3333.7,1.49976],[3333.8,0.00449613],[3334.0,2.98343917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504322715,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.3,3.2078],[3331.7,0.4791],[3331.6,1.48991298]],[[3333.1,0.6510539],[3333.4,6.14831716],[3333.7,1.49976],[3333.8,0.00449613],[3334.0,2.98343917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504322922,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.3,3.80795],[3331.7,0.4791],[3331.6,1.48991298]],[[3333.1,0.6510539],[3333.4,6.14831716],[3333.7,1.49976],[3333.8,0.00449613],[3334.0,2.98343917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504323121,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.3,0.60014],[3331.9,3.2078],[3331.7,0.4791]],[[3333.1,0.6510539],[3333.4,6.14831716],[3333.7,1.49976],[3333.8,0.00449613],[3334.0,2.98343917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504323322,[[3333.0,5.37386937],[3332.9,0.00449613],[3331.9,3.2078],[3331.7,1.97972],[3331.5,5.15864707]],[[3333.1,0.6510539],[3333.4,6.14831716],[3333.8,0.00449613],[3334.0,1.49963],[3335.4,5.93851716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504323624,[[3333.0,5.37386937],[3332.9,0.60453613],[3332.3,3.2078],[3332.2,2.94051716],[3332.1,1.50044]],[[3333.4,6.14831716],[3333.8,0.00449613],[3334.0,1.49963],[3335.4,5.93851716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504323625,[[3333.0,5.37386937],[3332.9,0.60453613],[3332.3,3.2078],[3332.2,2.94051716],[3332.1,1.50044]],[[3333.4,3.2078],[3333.8,2.94501329],[3334.0,2.74663],[3334.3,1.49951],[3335.4,5.93851716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504323823,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.3,3.2078],[3332.2,2.94051716],[3331.9,2.02362]],[[3333.3,0.05104607],[3333.4,3.2078],[3333.8,2.94501329],[3334.0,2.74663],[3335.4,5.93851716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504324119,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.5,0.6001],[3332.3,3.2078],[3332.2,2.94051716]],[[3333.1,0.6],[3333.3,0.05104607],[3333.4,6.14831716],[3333.8,1.50422613],[3334.0,2.74663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504324419,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.3,3.2078],[3331.9,1.7701],[3331.8,2.94051716]],[[3333.1,0.6],[3333.4,6.14831716],[3333.8,1.50422613],[3334.0,2.74663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504324420,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.3,3.2078],[3331.9,1.7701],[3331.8,2.94051716]],[[3333.1,0.65105068],[3333.4,6.14831716],[3333.5,1.49984],[3333.8,1.50422613],[3334.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504324621,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.5,0.60011],[3332.3,3.2078],[3331.9,1.7701]],[[3333.1,0.65105068],[3333.4,6.14831716],[3333.5,1.49984],[3333.8,1.50422613],[3334.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504324924,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.5,0.60011],[3331.9,1.7701],[3331.8,6.14831716]],[[3333.1,0.65105194],[3333.4,6.14831716],[3333.6,1.49982],[3333.8,1.50422613],[3334.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504325124,[[3333.0,5.37386937],[3332.9,0.00449613],[3332.4,0.60012],[3331.9,1.7701],[3331.8,6.14831716]],[[3333.1,0.65105194],[3333.4,6.14831716],[3333.6,1.49982],[3333.8,1.50422613],[3334.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504325517,[[3333.0,46.17386937],[3332.9,0.00449613],[3332.4,0.60012],[3331.9,1.7701],[3331.8,6.14831716]],[[3333.1,0.65105194],[3333.4,6.14831716],[3333.6,1.49982],[3333.8,1.50422613],[3334.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504326423,[[3333.0,46.17386937],[3332.9,0.00449613],[3332.4,0.60012],[3331.9,1.7701],[3331.8,6.14831716]],[[3333.1,0.6],[3333.4,6.14831716],[3333.6,1.49982],[3333.8,1.50422613],[3334.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504326726,[[3333.0,46.17386937],[3332.9,0.00449613],[3332.1,0.60018],[3331.9,1.7701],[3331.8,6.14831716]],[[3333.1,0.65105222],[3333.4,6.14831716],[3333.6,1.49982],[3333.8,1.50422613],[3334.0,4.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504326921,[[3333.0,46.17386937],[3332.9,0.00449613],[3332.2,0.60017],[3331.9,1.247],[3331.8,6.14831716]],[[3333.1,0.65105222],[3333.4,6.14831716],[3333.6,1.49982],[3333.8,1.50422613],[3334.0,4.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504327313,[[3333.0,46.17386937],[3332.9,0.00449613],[3332.2,0.60017],[3332.0,3.2078],[3331.9,1.247]],[[3333.1,3.85885222],[3333.4,2.94051716],[3333.6,1.49982],[3333.8,1.50422613],[3334.0,4.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504327527,[[3333.0,46.17386937],[3332.9,0.00449613],[3332.2,0.60017],[3332.0,3.2078],[3331.9,1.247]],[[3333.1,3.85885222],[3333.4,2.94051716],[3333.6,1.49982],[3333.8,1.50422613],[3333.9,1.752665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504328026,[[3333.0,46.17386937],[3332.9,0.00449613],[3332.0,3.2078],[3331.9,1.247],[3274.4,9.32140258]],[[3333.1,3.85885222],[3333.4,2.94051716],[3333.6,1.49982],[3333.8,1.50422613],[3333.9,1.752665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504328223,[[3333.0,46.17386937],[3332.9,0.00449613],[3332.1,0.60018],[3332.0,3.2078],[3331.9,1.247]],[[3333.1,3.85885222],[3333.4,2.94051716],[3333.6,1.49982],[3333.8,1.50422613],[3333.9,1.752665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504328726,[[3333.0,46.17386937],[3332.9,0.00449613],[3331.6,3.45171298],[3329.0,20.91639698],[3324.7,5.42568995]],[[3333.1,3.85885222],[3333.4,2.94051716],[3333.6,1.49982],[3333.8,1.50422613],[3333.9,1.752665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504328928,[[3333.0,46.17386937],[3332.9,0.00449613],[3331.6,3.45171298],[3331.3,1.247],[3331.2,1.50084]],[[3333.1,3.85885222],[3333.4,2.94051716],[3333.6,1.49982],[3333.8,1.50422613],[3333.9,1.752665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504329136,[[3332.9,0.00449613],[3331.8,0.60023],[3331.6,3.2078],[3331.4,3.41981716],[3331.3,1.247]],[[3333.1,3.25885222],[3333.4,2.94051716],[3333.6,1.49982],[3333.8,1.50422613],[3333.9,1.752665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504329319,[[3331.8,0.60023],[3331.6,3.2078],[3331.4,3.41981716],[3331.3,1.247],[3329.0,18.63898831]],[[3332.1,0.60018],[3332.9,4.44065716],[3333.0,1.58045222],[3333.1,4.34289492],[3333.2,1.49998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504329523,[[3331.8,0.60023],[3331.6,3.2078],[3331.4,3.41981716],[3331.3,1.247],[3330.1,13.01680911]],[[3332.4,3.2078],[3332.9,4.44065716],[3333.0,1.5294],[3333.2,1.49998],[3335.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504329725,[[3331.9,0.60022],[3331.6,3.2078],[3331.5,0.73391593],[3331.4,3.41981716],[3331.3,1.247]],[[3332.2,0.60018],[3332.4,3.2078],[3332.9,4.44065716],[3333.0,1.5294],[3333.2,1.49998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504330231,[[3332.0,40.8],[3331.9,0.60022],[3331.6,3.2078],[3331.5,0.73391593],[3331.4,3.41981716]],[[3332.2,0.60018],[3332.4,3.2078],[3332.9,4.44065716],[3333.0,1.5294],[3333.2,1.49998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504330526,[[3332.0,40.8],[3331.7,0.48359613],[3331.6,3.2078],[3331.5,0.73391593],[3331.4,3.41981716]],[[3332.1,0.60018],[3332.4,3.2078],[3332.9,4.44065716],[3333.0,1.5294],[3333.2,1.49998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504330727,[[3332.0,40.8],[3331.8,0.60023],[3331.7,0.48359613],[3331.6,3.2078],[3331.5,0.73391593]],[[3332.1,0.60018],[3332.4,4.34289492],[3332.9,4.44065716],[3333.0,1.5294],[3333.2,1.49998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504331027,[[3332.0,40.8],[3331.7,0.48359613],[3331.6,3.2078],[3331.5,0.73391593],[3312.5,2.98284283]],[[3332.1,1.13509492],[3332.4,3.2078],[3332.9,4.44065716],[3333.0,1.5294],[3333.2,1.49998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504331222,[[3332.0,40.8],[3331.7,0.48359613],[3331.6,3.2078],[3331.5,0.73391593],[3312.5,2.98284283]],[[3332.1,1.13509492],[3332.4,3.2078],[3332.9,1.50014],[3333.0,1.5294],[3333.2,1.49998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504331430,[[3332.3,0.60015],[3332.0,44.0078],[3331.8,2.94051716],[3331.7,0.48359613],[3331.6,1.50067]],[[3332.4,3.2078],[3332.7,0.60009],[3333.0,1.5294],[3333.5,1.49986],[3333.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504331630,[[3332.4,0.60012],[3332.2,2.94051716],[3332.0,44.0078],[3331.7,0.48359613],[3331.6,1.50067]],[[3332.7,0.60008],[3332.8,3.2078],[3333.0,1.5294],[3333.5,1.49986],[3333.7,4.44026716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504331821,[[3332.5,0.6001],[3332.2,2.94051716],[3332.0,3.2078],[3331.8,1.50058],[3331.7,0.48359613]],[[3332.8,3.80786],[3333.0,1.5294],[3333.5,1.49986],[3333.7,4.44026716],[3335.1,32.98107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504332017,[[3332.6,2.94051716],[3332.4,3.2078],[3332.0,1.50048],[3331.8,1.50058],[3331.7,0.48359613]],[[3333.3,3.2078],[3333.6,0.4964],[3333.7,1.49975],[3333.8,0.00449613],[3334.0,1.49964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504332223,[[3332.8,0.60005],[3332.7,40.8],[3332.6,2.94051716],[3332.5,0.4805],[3332.4,3.2078]],[[3333.1,0.60002],[3333.3,3.2078],[3333.6,0.4964],[3333.7,1.98975],[3333.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504332428,[[3332.8,3.2078],[3332.7,40.8],[3332.6,2.94051716],[3332.5,0.4805],[3332.4,1.50033]],[[3333.7,3.6978],[3333.8,0.00449613],[3334.2,4.44004716],[3335.6,2.99783],[3340.3,0.37502927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504332732,[[3332.8,3.7107],[3332.7,40.8],[3332.6,2.94051716],[3332.5,0.4805],[3332.4,1.50033]],[[3333.7,3.2078],[3333.8,0.00449613],[3334.1,0.4964],[3334.2,4.44004716],[3334.5,1.98211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504332929,[[3333.1,0.6],[3333.0,2.94051716],[3332.8,3.7107],[3332.7,40.8],[3332.6,1.50022]],[[3333.5,0.59993],[3333.7,3.2078],[3333.8,0.00449613],[3334.1,0.4964],[3334.2,4.44004716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504333230,[[3333.0,2.94051716],[3332.8,3.7107],[3332.7,40.8],[3332.1,1.50044],[3331.3,0.31788623]],[[3333.8,0.00449613],[3334.1,0.4964],[3334.2,4.44004716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504333231,[[3333.0,2.94051716],[3332.8,3.7107],[3332.7,40.8],[3332.1,1.50044],[3331.3,0.31788623]],[[3333.8,0.00449613],[3334.1,3.7042],[3334.2,4.44004716],[3334.5,1.7297],[3340.3,0.37502927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504333533,[[3333.0,3.54053716],[3332.8,3.7107],[3332.7,40.8],[3332.1,1.50044],[3331.8,1.50056]],[[3333.3,0.59998],[3333.8,0.00449613],[3334.0,1.49964],[3334.1,3.7042],[3334.2,4.44004716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504333734,[[3333.0,3.54053716],[3332.8,3.7107],[3332.7,40.8],[3332.5,0.4805],[3332.1,1.50044]],[[3333.3,0.59998],[3333.8,0.00449613],[3334.0,1.49964],[3334.1,3.7042],[3334.2,4.44004716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504334321,[[3333.0,2.94051716],[3332.8,3.7107],[3332.7,40.8],[3332.5,0.4805],[3332.1,1.50044]],[[3333.8,0.00449613],[3334.0,1.49964],[3334.1,3.7042],[3334.2,4.44004716],[3345.6,68.37607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504334631,[[3333.0,2.94051716],[3332.9,0.60003],[3332.8,3.7107],[3332.7,40.8],[3332.5,0.4805]],[[3333.2,0.6],[3333.8,0.00449613],[3334.0,1.49964],[3334.1,3.7042],[3334.2,4.44004716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504334833,[[3333.0,2.94051716],[3332.8,3.7107],[3332.7,40.8],[3332.5,0.4805],[2738.9,0.63485751]],[[3333.2,0.6],[3333.8,0.00449613],[3334.0,1.49964],[3334.1,3.7042],[3334.2,4.44004716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504335033,[[3332.8,3.2078],[3332.7,40.8],[3332.6,3.54059716],[3332.5,0.4805],[3332.2,0.76024304]],[[3332.9,0.60004],[3333.2,1.13509492],[3333.5,1.49985],[3333.7,3.2078],[3333.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504335328,[[3332.7,41.40007],[3332.6,2.94051716],[3332.5,0.4805],[3332.3,3.7176],[3332.2,0.5247]],[[3332.9,0.60004],[3333.3,3.2078],[3333.7,1.49975],[3333.8,0.00449613],[3340.4,1.35370246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504335534,[[3332.8,0.60005],[3332.7,40.8],[3332.6,2.94051716],[3332.5,0.4805],[3332.3,3.7176]],[[3333.0,0.60003],[3333.3,3.2078],[3333.7,1.49975],[3333.8,0.00449613],[3334.0,1.49964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504335829,[[3332.9,1.247],[3332.7,49.0078],[3332.6,2.94051716],[3332.5,0.4805],[3332.3,0.5098]],[[3333.8,0.00449613],[3334.8,3.2078],[3337.1,5.91951716],[3337.3,12.607],[3338.1,29.95617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504336138,[[3334.4,0.59976],[3333.8,1.4997],[3333.7,6.14831716],[3333.5,1.49982],[3333.0,0.5011]],[[3334.7,0.59972],[3334.8,3.2078],[3335.3,1.5581],[3335.4,1.499],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504336329,[[3334.1,6.14831716],[3333.9,0.5061],[3333.8,2.0008],[3333.5,1.49982],[3333.0,3.00004]],[[3334.8,3.2078],[3335.3,1.5581],[3335.4,1.499],[3335.9,2.74578],[3336.0,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504336530,[[3334.2,40.8],[3334.1,6.14831716],[3333.9,1.0159],[3333.8,2.0008],[3333.5,1.49982]],[[3334.8,3.2078],[3335.3,1.5581],[3335.9,2.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504336531,[[3334.2,40.8],[3334.1,6.14831716],[3333.9,1.0159],[3333.8,2.0008],[3333.5,1.49982]],[[3334.8,3.2078],[3335.3,1.5581],[3335.6,4.43941716],[3335.9,0.2431821],[3336.9,2.99671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504336724,[[3334.2,40.8],[3334.1,3.2078],[3333.9,1.0159],[3333.8,2.0008],[3333.5,1.49982]],[[3334.8,3.2078],[3335.3,1.5581],[3335.6,4.43941716],[3335.9,1.7419521],[3336.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504337034,[[3334.4,0.59976],[3334.2,40.8],[3334.1,3.2078],[3333.9,1.0159],[3333.8,2.0008]],[[3334.8,3.2078],[3335.3,1.5581],[3335.6,4.43941716],[3335.9,1.7419521],[3336.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504337035,[[3334.4,0.59976],[3334.2,40.8],[3334.1,6.14831716],[3333.9,1.0159],[3333.8,2.0008]],[[3334.7,0.59973],[3334.8,3.2078],[3335.3,1.5581],[3335.4,1.499],[3335.6,4.43941716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504337235,[[3334.4,0.59976],[3334.2,40.80449613],[3334.1,6.14831716],[3333.9,1.0159],[3333.8,2.0008]],[[3334.7,0.59973],[3334.8,3.21229613],[3335.3,1.5581],[3335.4,1.499],[3335.6,4.43941716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504337537,[[3334.2,40.80449613],[3334.1,6.14831716],[3333.9,1.0159],[3333.8,0.5011],[3332.5,0.41731687]],[[3334.8,3.21229613],[3335.3,1.5581],[3335.4,1.499],[3335.6,2.94051716],[3340.4,0.37505773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504337832,[[3334.2,40.80449613],[3334.1,3.2078],[3333.9,1.0159],[3333.7,2.94051716],[3332.4,0.41731687]],[[3334.8,3.21229613],[3335.0,1.49918],[3335.3,1.5581],[3335.6,2.94051716],[3336.0,4.24443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504338033,[[3334.2,40.80449613],[3334.1,3.80761],[3333.9,1.0159],[3333.7,2.94051716],[3333.1,2.00111]],[[3334.4,0.59978],[3334.8,3.21229613],[3335.0,1.49918],[3335.2,4.43962716],[3335.3,1.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504338624,[[3334.2,40.80449613],[3334.1,3.2078],[3333.9,1.61575],[3333.7,2.94051716],[3333.1,2.00111]],[[3334.3,0.59979],[3334.8,3.21229613],[3335.0,1.49918],[3335.2,4.43962716],[3335.3,1.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504339021,[[3334.2,40.80449613],[3333.9,1.0159],[3333.7,6.14831716],[3333.1,2.00111],[3332.5,3.00049]],[[3334.3,0.59979],[3334.8,3.21229613],[3335.0,1.49918],[3335.2,4.43962716],[3335.3,1.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504339234,[[3334.2,40.80449613],[3334.0,0.59984],[3333.9,1.0159],[3333.7,6.14831716],[3333.1,2.00111]],[[3334.3,0.59979],[3334.8,3.21229613],[3335.0,1.49918],[3335.2,4.43962716],[3335.3,1.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504339534,[[3334.2,0.00449613],[3334.0,0.59984],[3333.9,1.0159],[3333.7,6.14831716],[3333.3,1.7346363]],[[3334.3,0.59979],[3334.8,3.21229613],[3335.0,1.49918],[3335.2,4.43962716],[3335.3,1.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504339928,[[3334.2,0.00449613],[3334.0,0.59984],[3333.9,1.0159],[3333.7,6.14831716],[3333.3,1.49991]],[[3334.3,1.73488492],[3334.8,3.21229613],[3335.0,1.49918],[3335.2,4.43962716],[3335.3,1.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504340130,[[3334.2,0.00449613],[3334.0,41.39984],[3333.9,1.0159],[3333.7,6.14831716],[3333.3,1.49991]],[[3334.3,1.73488492],[3334.8,3.21229613],[3335.0,1.49918],[3335.2,4.43962716],[3335.3,1.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504340335,[[3334.2,0.00449613],[3334.0,41.39984],[3333.9,1.0159],[3333.7,6.14831716],[3333.3,2.74691]],[[3334.3,1.73488492],[3334.8,3.21229613],[3335.0,1.49918],[3335.2,4.43962716],[3335.3,1.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504340934,[[3334.2,0.60430613],[3334.0,40.8],[3333.9,1.0159],[3333.7,6.14831716],[3333.5,1.49982]],[[3334.3,1.13509492],[3334.5,0.59976],[3334.8,3.21229613],[3335.2,4.43962716],[3335.3,1.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504341130,[[3334.2,0.60429613],[3334.0,40.8],[3333.9,1.0159],[3333.7,6.14831716],[3333.5,1.49982]],[[3334.5,0.59976],[3334.8,3.21229613],[3335.2,1.49911],[3335.3,1.5581],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504341342,[[3334.2,0.00449613],[3334.0,40.8],[3333.9,1.0159],[3333.7,6.14831716],[3333.5,1.49982]],[[3334.5,0.59976],[3334.8,3.21229613],[3335.2,1.49911],[3335.3,1.5581],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504341535,[[3334.3,0.59979],[3334.2,0.00449613],[3334.0,40.8],[3333.9,1.0159],[3333.7,6.14831716]],[[3334.8,3.21229613],[3335.2,1.49911],[3335.3,1.5581],[3335.6,2.94051716],[3335.7,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504341934,[[3334.3,0.59979],[3334.2,0.00449613],[3334.0,40.8],[3333.9,1.0159],[3333.7,6.14831716]],[[3334.8,4.34739105],[3335.2,1.49911],[3335.3,1.5581],[3335.6,2.94051716],[3335.7,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504342135,[[3334.3,0.59979],[3334.2,0.00449613],[3334.0,40.8],[3333.9,1.0159],[3333.7,6.14831716]],[[3334.5,0.59976],[3334.8,4.34739105],[3335.2,1.49911],[3335.3,1.5581],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504342333,[[3334.2,0.60429613],[3334.0,40.8],[3333.9,1.0159],[3333.7,6.14831716],[3330.7,0.97384326]],[[3334.5,0.59976],[3334.8,4.34739105],[3335.2,1.49911],[3335.3,1.5581],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504342539,[[3334.2,0.60429613],[3334.0,40.8],[3333.9,1.0159],[3333.7,6.14831716],[3332.6,0.41901056]],[[3334.5,0.59976],[3334.8,3.21229613],[3335.2,1.49911],[3335.3,1.5581],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504342732,[[3334.2,0.60429613],[3334.0,40.8],[3333.9,1.0159],[3333.7,6.14831716],[3332.6,3.34201056]],[[3334.5,0.59976],[3334.8,3.21229613],[3335.2,1.49911],[3335.3,1.5581],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504343035,[[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,42.2996],[3333.9,1.0159],[3333.3,1.247]],[[3334.8,0.00449613],[3335.0,0.59968],[3335.2,3.2078],[3335.3,1.5581],[3335.9,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504343243,[[3334.7,0.59972],[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,42.8035],[3333.9,1.0159]],[[3334.8,0.00449613],[3335.1,0.59966],[3335.2,3.2078],[3335.3,1.5581],[3335.8,1.49884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504343431,[[3334.6,0.59972],[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,41.3039],[3333.9,1.0159]],[[3334.8,1.13959105],[3335.0,0.59968],[3335.2,3.2078],[3335.3,1.5581],[3335.6,1.49891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504343634,[[3334.7,0.59972],[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,42.80349],[3333.9,1.0159]],[[3334.8,0.00449613],[3335.1,0.59965],[3335.2,3.2078],[3335.3,1.5581],[3336.1,1.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504343835,[[3334.7,0.59972],[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,2.00349],[3333.9,1.0159]],[[3334.8,1.13959105],[3335.0,0.59967],[3335.2,3.2078],[3335.3,1.5581],[3336.1,1.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504344144,[[3334.7,0.59972],[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,2.00349],[3333.9,1.0159]],[[3334.8,1.13959105],[3335.0,0.59966],[3335.2,3.2078],[3335.3,1.5581],[3336.1,2.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504344438,[[3334.7,41.39972],[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,2.00349],[3333.9,1.0159]],[[3334.8,1.13959105],[3335.0,0.59966],[3335.2,3.2078],[3335.3,1.5581],[3336.1,2.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504344639,[[3334.7,41.39972],[3334.2,4.71180613],[3334.1,2.94051716],[3334.0,2.00349],[3333.9,1.0159]],[[3334.8,0.00449613],[3335.1,0.59965],[3335.2,3.2078],[3336.1,1.4987],[3336.2,1.4894314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504344840,[[3334.7,41.39972],[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,2.00349],[3333.9,1.0159]],[[3334.8,0.00449613],[3335.2,3.2078],[3336.1,1.4987],[3336.2,1.4894314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504344841,[[3334.7,41.39972],[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,2.00349],[3333.9,1.0159]],[[3334.8,0.00449613],[3335.0,0.59967],[3335.2,3.2078],[3335.7,0.9886],[3335.9,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504345543,[[3334.7,41.39972],[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,2.00349],[3333.9,1.0159]],[[3334.8,0.00449613],[3335.2,3.2078],[3335.7,0.9886],[3335.9,0.4831],[3352.7,0.48419572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504345743,[[3334.7,41.39972],[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,2.00349],[3333.9,1.0159]],[[3334.8,0.00449613],[3335.0,0.59968],[3335.2,3.2078],[3335.6,1.49891],[3335.7,0.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504345937,[[3334.7,41.39972],[3334.2,3.21229613],[3334.1,2.94051716],[3334.0,2.00349],[3333.9,1.0159]],[[3334.8,0.00449613],[3335.1,0.59965],[3335.2,3.2078],[3335.7,0.9886],[3336.1,1.49868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504346151,[[3334.7,41.39972],[3334.2,4.71179613],[3334.1,2.94051716],[3334.0,2.00349],[3333.9,1.0159]],[[3334.8,0.00449613],[3335.1,0.59965],[3335.6,3.2078],[3335.7,0.9886],[3336.1,1.49868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504346741,[[3334.7,41.39972],[3334.2,4.71179613],[3334.1,2.94051716],[3334.0,2.00349],[3333.9,1.0159]],[[3334.8,0.00449613],[3335.0,0.59967],[3335.6,3.2078],[3335.7,0.9886],[3336.1,1.49868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504346937,[[3334.7,41.39972],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[3334.0,2.00349]],[[3334.8,0.00449613],[3335.6,3.2078],[3335.7,0.9886],[3336.1,1.49868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504346938,[[3334.7,41.39972],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[3334.0,2.00349]],[[3334.8,0.00449613],[3335.4,0.59961],[3335.6,3.2078],[3335.7,0.9886],[3336.1,1.49868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504347246,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[3334.0,2.00349]],[[3334.8,0.00449613],[3335.3,0.59962],[3335.6,3.2078],[3335.7,0.9886],[3336.1,1.49868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504347840,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.3,0.23536657],[3334.2,1.50399613]],[[3334.8,0.00449613],[3335.6,3.2078],[3335.7,0.9886],[3336.1,1.49868],[3336.3,0.23582159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504348048,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.3,0.23536657],[3334.2,1.50399613]],[[3334.8,0.00449613],[3335.2,0.59963],[3335.6,3.2078],[3335.7,0.9886],[3335.9,1.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504348942,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[3331.5,0.97846836]],[[3334.8,0.00449613],[3335.6,3.2078],[3335.7,0.9886],[3335.9,1.98187],[3347.7,1.18051123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504349148,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[3332.7,3.00037]],[[3334.8,0.00449613],[3335.0,0.59967],[3335.6,3.2078],[3335.7,2.48748],[3335.9,1.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504349341,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[3333.4,0.4193324]],[[3334.8,0.00449613],[3335.0,0.59967],[3335.6,3.2078],[3335.7,2.48748],[3335.9,1.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504349947,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[3333.4,0.4193324]],[[3334.8,0.00449613],[3335.0,0.59967],[3335.2,3.2078],[3335.7,2.48748],[3335.9,1.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504350151,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[2568.9,0.2]],[[3334.8,0.00449613],[3335.0,0.59967],[3335.2,3.2078],[3335.7,2.48748],[3335.9,1.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504350344,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[2568.9,0.2]],[[3334.8,0.00449613],[3335.2,3.2078],[3335.7,2.48748],[3335.9,1.98187],[3352.8,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504350551,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[3334.0,2.23858525]],[[3334.8,0.00449613],[3335.1,0.59965],[3335.2,3.2078],[3335.7,2.48748],[3335.9,1.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504351048,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[3334.0,2.23858525]],[[3334.8,0.00449613],[3335.2,3.80744],[3335.7,0.9886],[3335.9,1.98187],[3336.2,1.49866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504351342,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[3334.0,2.23858525]],[[3334.8,0.00449613],[3335.2,3.2078],[3335.7,0.9886],[3335.9,1.98187],[3352.9,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504351549,[[3334.7,41.91012],[3334.6,3.2078],[3334.5,2.94051716],[3334.2,1.50399613],[3334.0,2.23858525]],[[3334.8,0.00449613],[3335.0,0.59966],[3335.2,3.2078],[3335.7,2.48746],[3335.9,1.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504351745,[[3334.2,0.00449613],[3334.1,6.14831716],[3333.8,1.246],[3333.7,1.49972],[3333.5,1.49983]],[[3334.5,0.59976],[3334.8,1.13959105],[3335.2,3.2078],[3335.3,1.49906],[3335.5,1.49895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504351947,[[3334.3,0.59977],[3334.2,0.00449613],[3334.1,6.14831716],[3334.0,0.4861],[3333.7,1.49972]],[[3334.5,0.59976],[3334.8,1.13959105],[3335.2,3.2078],[3335.3,1.49906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504351948,[[3334.3,0.59977],[3334.2,0.00449613],[3334.1,6.14831716],[3334.0,0.4861],[3333.7,1.49972]],[[3334.5,0.59976],[3334.8,1.13959105],[3334.9,1.0013],[3335.1,1.99592],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504352147,[[3334.2,0.00449613],[3334.1,6.14831716],[3334.0,0.4861],[3333.7,1.49972],[3333.5,1.73705595]],[[3334.5,1.13509492],[3334.8,0.00449613],[3334.9,1.0013],[3335.1,0.4968],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504352444,[[3334.7,0.59972],[3334.3,42.29946],[3334.2,0.00449613],[3334.1,6.14831716],[3334.0,0.4861]],[[3334.8,0.00449613],[3335.1,0.4968],[3335.2,3.2078],[3335.6,1.49894],[3336.0,4.43924716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504352650,[[3334.7,0.59972],[3334.5,2.94051716],[3334.3,42.29946],[3334.2,0.50449613],[3334.1,4.70736]],[[3334.8,0.00449613],[3335.1,0.4968],[3335.2,3.80744],[3335.5,1.0013],[3335.8,1.49882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504352848,[[3334.7,0.59972],[3334.5,2.94051716],[3334.3,42.29946],[3334.2,0.50449613],[3334.1,4.70736]],[[3334.8,0.00449613],[3335.1,1.09646],[3335.2,3.2078],[3335.5,1.0013],[3335.8,1.49882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504353048,[[3334.7,0.59972],[3334.5,2.94051716],[3334.3,42.29946],[3334.2,0.50449613],[3334.1,4.70736]],[[3334.8,0.00449613],[3335.2,0.59963],[3335.5,1.0013],[3335.6,3.2078],[3335.8,1.49882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504353250,[[3334.7,0.59972],[3334.5,6.14831716],[3334.3,1.49946],[3334.2,0.50449613],[3334.1,1.49956]],[[3334.8,0.00449613],[3335.5,1.0013],[3335.6,3.2078],[3335.7,0.4968],[3335.8,1.49882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504353456,[[3334.7,0.59972],[3334.5,6.14831716],[3334.2,0.50449613],[3334.1,1.49956],[3333.8,1.49967]],[[3334.8,0.00449613],[3335.5,1.0013],[3335.6,3.2078],[3335.7,0.4968],[3335.8,1.49882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504353457,[[3334.7,0.59972],[3334.5,6.14831716],[3334.2,0.50449613],[3334.1,1.49956],[3333.8,1.49967]],[[3334.8,0.00449613],[3334.9,0.59969],[3335.5,1.0013],[3335.6,4.70671],[3335.7,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504353642,[[3334.7,41.39972],[3334.5,6.14831716],[3334.2,0.50449613],[3334.1,1.49956],[3326.7,28.18283515]],[[3334.8,0.00449613],[3335.5,1.0013],[3335.6,3.2078],[3335.7,0.4968],[3352.8,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504353844,[[3334.7,41.39972],[3334.5,6.14831716],[3334.3,1.49946],[3334.2,0.50449613],[3334.1,1.49956]],[[3334.8,0.00449613],[3335.1,0.59965],[3335.5,1.0013],[3335.6,3.2078],[3335.7,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504354553,[[3334.7,41.39972],[3334.5,6.14831716],[3334.3,1.49946],[3334.2,0.50449613],[3334.1,1.49956]],[[3334.8,0.00449613],[3335.5,1.0013],[3335.6,3.2078],[3335.7,0.4968],[3336.2,0.23715413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504354748,[[3334.7,41.39972],[3334.5,6.14831716],[3334.3,1.49946],[3334.2,0.50449613],[3334.1,1.49956]],[[3334.8,0.00449613],[3335.0,0.59966],[3335.5,1.0013],[3335.6,3.2078],[3335.7,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504355351,[[3334.5,6.14831716],[3334.2,0.00449613],[3330.8,1.28687245],[2613.3,0.2],[2606.0,0.64772625]],[[3334.8,0.00449613],[3335.5,1.0013],[3335.6,3.2078],[3335.7,0.4968],[3337.0,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504355553,[[3334.5,3.80754],[3334.2,0.00449613],[3334.1,2.94051716],[3333.8,2.74569],[3333.5,1.49979]],[[3334.7,0.59973],[3334.8,1.13959105],[3335.2,4.70689],[3335.5,3.94181716],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504355849,[[3334.6,40.8],[3334.5,3.2078],[3334.2,0.00449613],[3334.1,2.94051716],[3333.8,1.49969]],[[3334.8,1.13959105],[3335.2,4.70689],[3335.5,3.94181716],[3342.2,0.37503047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504356152,[[3334.2,0.00449613],[3333.6,3.2078],[3333.4,2.94051716],[3333.3,1.49993],[3333.1,1.246]],[[3334.3,0.59979],[3334.7,3.2078],[3334.8,1.13959105],[3334.9,1.49924],[3335.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504356356,[[3334.2,0.00449613],[3333.6,3.7055],[3333.5,1.49983],[3333.4,2.94051716],[3333.3,1.99213]],[[3334.3,0.59979],[3334.7,3.7005],[3334.8,1.13959105],[3334.9,1.49924],[3335.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504356654,[[3334.2,40.80449613],[3334.0,0.59983],[3333.6,3.7055],[3333.4,2.94051716],[3333.3,1.99213]],[[3334.3,1.73488492],[3334.7,3.7005],[3334.8,0.00449613],[3334.9,1.49924],[3335.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504357044,[[3334.2,40.80449613],[3333.6,3.7055],[3333.4,2.94051716],[3333.3,2.23395906],[3330.8,24.46885544]],[[3334.3,1.13509492],[3334.7,3.7005],[3334.8,0.00449613],[3334.9,1.49924],[3335.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504357356,[[3334.2,40.80449613],[3333.6,3.7055],[3333.5,1.49983],[3333.4,2.94051716],[3333.3,2.23395906]],[[3334.3,1.13509492],[3334.7,3.7005],[3334.8,0.00449613],[3334.9,1.49924],[3335.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504357652,[[3334.2,40.80449613],[3334.1,0.59982],[3333.6,3.7055],[3333.5,1.49983],[3333.4,2.94051716]],[[3334.3,1.73488492],[3334.7,3.7005],[3334.8,0.00449613],[3334.9,1.49924],[3335.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504357848,[[3334.2,41.40430613],[3333.7,1.49974],[3333.6,3.7055],[3333.5,1.49983],[3333.4,2.94051716]],[[3334.3,1.13509492],[3334.4,0.59977],[3334.7,3.7005],[3334.8,0.00449613],[3335.0,1.49916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504358050,[[3334.2,41.40430613],[3333.8,2.94051716],[3333.7,1.49974],[3333.6,3.7055],[3333.5,1.49983]],[[3334.3,1.13509492],[3334.5,0.59976],[3334.7,3.7005],[3334.8,0.00449613],[3335.4,1.49899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504358642,[[3334.2,41.40430613],[3333.8,2.94051716],[3333.7,1.49974],[3333.6,3.7055],[3333.5,1.49983]],[[3334.3,1.13509492],[3334.7,3.7005],[3334.8,0.00449613],[3335.4,1.49899],[3335.5,4.18651716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504358852,[[3334.2,40.80449613],[3334.0,3.2078],[3333.8,2.94051716],[3333.7,1.49974],[3333.6,0.4977]],[[3334.7,0.4927],[3334.8,0.00449613],[3335.2,3.2078],[3335.4,1.49899],[3335.5,4.18651716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504359042,[[3334.3,0.4977],[3334.2,40.80449613],[3334.0,3.2078],[3333.9,1.49963],[3333.8,2.94051716]],[[3334.7,0.4927],[3334.8,0.00449613],[3335.2,3.2078],[3335.4,1.49899],[3335.5,4.18651716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504359247,[[3334.4,0.59976],[3334.3,0.4977],[3334.2,40.80449613],[3334.0,3.2078],[3333.9,1.49963]],[[3334.6,0.59974],[3334.7,0.4927],[3334.8,0.00449613],[3335.2,4.70689],[3335.4,1.49899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504359443,[[3334.4,0.59976],[3334.3,0.4977],[3334.2,40.80449613],[3334.0,3.2078],[3333.4,1.49985]],[[3334.5,0.59975],[3334.7,0.4927],[3334.8,3.21229613],[3335.2,1.49909],[3335.4,1.49899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504359654,[[3334.4,0.59976],[3334.3,0.4977],[3334.2,40.80449613],[3334.0,3.2078],[3333.4,1.49985]],[[3334.5,0.59975],[3334.7,1.62779492],[3334.8,3.21229613],[3335.2,1.49909],[3335.4,1.49899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504359845,[[3334.3,1.09748],[3334.2,40.80449613],[3334.0,3.2078],[3333.4,1.49985],[2657.8,0.2]],[[3334.5,1.73484492],[3334.7,0.4927],[3334.8,3.21229613],[3335.2,1.49909],[3335.4,1.49899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504360047,[[3334.2,40.80449613],[3334.0,3.2078],[3333.6,0.23895612],[3333.4,1.49985],[3331.2,0.97846836]],[[3334.5,0.59975],[3334.7,0.4927],[3334.8,3.21229613],[3335.2,1.49909],[3335.4,1.49899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504360249,[[3334.3,0.59978],[3334.2,40.80449613],[3334.0,3.2078],[3333.9,0.5071],[3333.6,0.23895612]],[[3334.5,1.13509492],[3334.7,0.4927],[3334.8,3.21229613],[3335.2,1.49909],[3340.4,0.92851697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504360556,[[3334.3,0.59978],[3334.2,40.80449613],[3334.0,3.2078],[3333.9,0.5071],[3333.6,0.23895612]],[[3334.5,1.13509492],[3334.7,0.4927],[3334.8,3.21229613],[3335.0,1.49917],[3335.2,1.49909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504360853,[[3334.3,0.59978],[3334.2,40.80449613],[3334.0,3.2078],[3333.9,0.5071],[3333.6,0.23895612]],[[3334.5,1.73485492],[3334.7,0.4927],[3334.8,3.21229613],[3335.0,1.49917],[3335.2,1.49909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504361446,[[3334.2,0.00449613],[3333.6,3.2078],[3333.2,2.00635],[3332.7,0.32360543],[3332.2,12.29186914]],[[3334.3,0.59979],[3334.4,3.2078],[3334.5,1.13509492],[3334.7,3.43321716],[3334.8,1.50375613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504361650,[[3333.4,0.59994],[3333.2,3.2078],[3332.7,1.82378543],[3332.6,1.246],[3332.2,12.29186914]],[[3334.3,0.05102962],[3334.4,3.2078],[3334.5,2.63451492],[3334.7,3.43321716],[3334.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504361845,[[3333.2,3.2078],[3333.1,0.59999],[3332.8,3.44761716],[3332.7,0.32360543],[3332.6,0.4961]],[[3333.3,0.59997],[3333.9,3.2078],[3334.1,1.49957],[3334.3,4.49105678],[3334.7,0.73194342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504362051,[[3333.2,44.0078],[3332.8,3.44761716],[3332.6,0.4961],[3332.5,6.14576957],[3332.3,1.246]],[[3333.9,3.2078],[3334.1,1.49957],[3334.3,4.07561208],[3334.7,0.73194342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504362248,[[3333.2,44.0078],[3332.8,3.44761716],[3332.6,0.4961],[3332.5,6.14576957],[3332.3,1.246]],[[3333.9,3.2078],[3334.3,2.94051716],[3334.7,0.73194342],[3334.8,0.00449613],[3351.0,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504362448,[[3333.7,0.5999],[3333.2,46.94831716],[3333.1,1.49999],[3332.8,0.5071],[3332.6,0.4961]],[[3333.9,3.2078],[3334.7,0.73194342],[3334.8,0.00449613],[3351.0,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504362449,[[3333.7,0.5999],[3333.2,46.94831716],[3333.1,1.49999],[3332.8,0.5071],[3332.6,0.4961]],[[3333.8,0.496],[3333.9,3.80768],[3334.6,1.49936],[3334.7,2.94051716],[3334.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504362650,[[3333.2,46.94831716],[3333.1,1.49999],[3332.8,0.5071],[3332.6,0.4961],[3332.3,1.246]],[[3334.5,3.2078],[3334.6,1.49936],[3334.7,2.94051716],[3334.8,0.00449613],[3337.0,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504362852,[[3333.8,3.2078],[3333.7,1.49975],[3333.6,2.94051716],[3333.4,0.00449613],[3333.3,0.83155475]],[[3334.5,3.2078],[3334.6,0.4787],[3334.8,0.00449613],[3335.1,4.43966716],[3335.4,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504363165,[[3334.0,2.94051716],[3333.9,0.4936],[3333.8,3.2078],[3333.7,1.49975],[3333.4,1.50436613]],[[3334.5,3.2078],[3334.6,0.4787],[3334.8,0.00449613],[3335.1,1.49915],[3335.4,2.74502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504363351,[[3334.3,0.59978],[3334.0,2.94051716],[3333.9,0.4936],[3333.8,3.2078],[3333.7,1.49975]],[[3334.5,0.59975],[3334.6,0.4787],[3334.8,0.00449613],[3334.9,3.2078],[3335.1,1.49915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504363556,[[3334.0,2.94051716],[3333.9,0.4936],[3333.8,3.2078],[3333.7,1.49975],[3333.4,2.75036613]],[[3334.6,0.4787],[3334.8,0.00449613],[3334.9,3.2078],[3335.1,1.49915],[3340.4,1.30354744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504364054,[[3334.3,0.59978],[3334.0,2.94051716],[3333.9,0.4936],[3333.8,3.2078],[3333.7,1.49975]],[[3334.5,0.59976],[3334.6,0.4787],[3334.8,0.00449613],[3334.9,3.2078],[3335.2,1.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504364362,[[3334.2,3.2078],[3334.1,1.49957],[3334.0,2.94051716],[3333.9,0.4936],[3333.4,1.25049613]],[[3334.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504364363,[[3334.2,3.2078],[3334.1,1.49957],[3334.0,2.94051716],[3333.9,0.4936],[3333.4,1.25049613]],[[3334.8,0.00449613],[3335.3,3.2078],[3335.9,2.94051716],[3337.9,4.977],[3367.8,0.87748706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504364658,[[3334.2,3.2078],[3334.1,0.5046],[3334.0,2.94051716],[3333.9,1.99323],[3333.6,1.49976]],[[3334.8,0.60420613],[3335.3,3.6865],[3335.7,1.49888],[3335.9,4.18651716],[3336.0,0.23636707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504364863,[[3334.2,3.2078],[3334.1,0.5046],[3334.0,2.94051716],[3333.9,1.99323],[3331.3,15.87246142]],[[3334.8,0.00449613],[3335.3,3.6865],[3335.7,1.49888],[3335.9,4.18651716],[3336.0,0.23636707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504365055,[[3334.7,0.59972],[3334.3,1.49947],[3334.2,3.2078],[3334.1,2.00415],[3334.0,0.5021]],[[3334.8,0.00449613],[3335.1,0.59966],[3335.3,3.6865],[3335.7,1.49888],[3335.9,4.43929716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504365362,[[3334.2,3.2078],[3334.1,0.5046],[3334.0,0.5021],[3333.9,3.43411716],[3333.8,1.49969]],[[3334.8,0.60420613],[3335.3,3.6865],[3335.5,4.43947716],[3335.7,1.49888],[3336.1,1.47958854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504365559,[[3334.3,0.59979],[3334.2,3.2078],[3334.1,0.5046],[3334.0,2.00171],[3333.9,3.43411716]],[[3334.8,0.60420613],[3335.3,3.6865],[3335.5,4.43947716],[3335.7,1.49888],[3336.1,1.47958854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504365858,[[3334.5,0.59974],[3334.3,40.8],[3334.2,3.2078],[3334.1,0.5046],[3333.9,3.43411716]],[[3334.8,0.60420613],[3335.3,3.6865],[3335.5,4.43947716],[3336.1,1.47958854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504365859,[[3334.5,0.59974],[3334.3,40.8],[3334.2,3.2078],[3334.1,0.5046],[3333.9,3.43411716]],[[3334.7,0.59972],[3334.8,0.00449613],[3335.3,5.18554],[3335.5,4.43947716],[3336.0,2.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504366061,[[3334.5,0.59974],[3334.3,40.8],[3334.2,3.2078],[3334.1,0.5046],[3333.9,3.43411716]],[[3334.8,0.00449613],[3335.3,5.18554],[3335.5,4.43947716],[3336.0,2.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504366062,[[3334.5,0.59974],[3334.3,40.8],[3334.2,3.2078],[3334.1,0.5046],[3333.9,3.43411716]],[[3334.8,1.13959105],[3335.3,5.18554],[3335.5,4.43947716],[3336.0,2.99748],[3347.8,1.64929932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504366254,[[3334.4,0.59977],[3334.3,40.8],[3334.2,3.2078],[3334.1,0.5046],[3333.9,3.43411716]],[[3334.6,0.59975],[3334.8,1.13959105],[3335.3,5.18554],[3335.5,4.43947716],[3336.0,2.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504366660,[[3334.4,0.59977],[3334.3,40.8],[3334.2,3.2078],[3334.1,0.5046],[3333.9,3.43411716]],[[3334.6,1.73484492],[3334.8,0.00449613],[3335.3,5.18554],[3335.5,4.43947716],[3336.0,2.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504366957,[[3334.3,40.8],[3334.2,3.2078],[3334.1,0.5046],[3333.9,3.43411716],[3333.5,1.9928]],[[3334.5,0.59976],[3334.6,1.13509492],[3334.8,0.00449613],[3335.1,1.49913],[3335.3,5.18554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504367259,[[3334.3,40.8],[3334.2,3.2078],[3333.9,0.4936],[3333.5,4.93331716],[3332.6,7.64593957]],[[3334.4,0.59977],[3334.6,1.13509492],[3334.8,0.00449613],[3335.1,1.49913],[3335.3,3.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504367562,[[3333.8,0.59987],[3333.6,3.2078],[3333.5,2.94051716],[3333.4,0.51439613],[3333.2,1.49994]],[[3334.4,0.59977],[3334.6,1.13509492],[3334.8,0.00449613],[3335.1,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504367563,[[3333.8,0.59987],[3333.6,3.2078],[3333.5,2.94051716],[3333.4,0.51439613],[3333.2,1.49994]],[[3334.0,0.59984],[3334.4,0.4806],[3334.5,3.2078],[3334.6,1.13509492],[3334.7,1.49934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504367756,[[3333.8,0.59987],[3333.6,3.2078],[3333.5,3.46341716],[3333.4,0.51439613],[3333.2,1.49994]],[[3334.0,0.59984],[3334.4,0.4806],[3334.5,3.2078],[3334.7,1.49934],[3340.3,0.37506474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504367958,[[3333.9,40.8],[3333.6,3.2078],[3333.5,3.46341716],[3333.4,0.51439613],[3333.2,1.49994]],[[3334.0,1.73493492],[3334.4,0.4806],[3334.5,3.2078],[3334.7,1.49934],[3340.4,1.30354744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504368252,[[3333.9,40.8],[3333.6,3.2078],[3333.5,3.46341716],[3333.4,0.51439613],[3333.2,1.49994]],[[3334.0,0.59984],[3334.4,0.4806],[3334.5,3.2078],[3334.7,1.49934],[3340.4,1.30354744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504368460,[[3333.9,41.39986],[3333.6,3.2078],[3333.5,3.46341716],[3333.4,0.51439613],[3333.2,1.49994]],[[3334.0,1.13509492],[3334.1,0.59983],[3334.4,0.4806],[3334.5,3.2078],[3334.7,1.49934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504368763,[[3333.9,41.39986],[3333.6,3.2078],[3333.5,3.46341716],[3333.4,2.01427613],[3333.2,1.49994]],[[3334.0,1.13509492],[3334.2,0.59982],[3334.4,0.4806],[3334.5,3.2078],[3334.7,1.49934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504369062,[[3333.9,41.39986],[3333.6,3.2078],[3333.5,3.46341716],[3333.4,2.01427613],[3333.2,1.49994]],[[3334.0,1.13509492],[3334.2,0.59982],[3334.4,0.4806],[3334.5,3.2078],[3334.9,1.49925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504369366,[[3333.9,40.8],[3333.8,0.59987],[3333.6,3.2078],[3333.5,3.46341716],[3333.4,0.51439613]],[[3334.0,1.73493492],[3334.4,0.4806],[3334.5,3.2078],[3334.7,1.49931],[3340.3,0.92851697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504369963,[[3333.9,41.39986],[3333.6,3.2078],[3333.5,3.46341716],[3333.4,2.01427613],[3331.5,0.97846836]],[[3334.0,1.13509492],[3334.1,0.59983],[3334.4,0.4806],[3334.5,3.2078],[3334.7,1.49931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504370164,[[3333.9,41.39986],[3333.6,3.2078],[3333.5,3.46341716],[3333.4,2.01427613],[3331.6,0.97846836]],[[3334.0,1.13509492],[3334.1,0.59983],[3334.4,0.4806],[3334.5,3.2078],[3334.7,1.49931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504370353,[[3333.9,41.39986],[3333.6,3.2078],[3333.5,3.46341716],[3333.4,2.01427613],[3331.4,0.97846836]],[[3334.0,1.13509492],[3334.1,0.59983],[3334.4,0.4806],[3334.5,3.2078],[3334.7,1.49931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504370555,[[3333.9,41.39986],[3333.6,3.2078],[3333.5,3.46341716],[3333.4,2.01427613],[3331.5,0.97846836]],[[3334.0,1.13509492],[3334.1,0.59983],[3334.3,0.488],[3334.4,0.4806],[3334.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504370861,[[3333.9,43.74051716],[3333.6,4.70759],[3333.5,0.5229],[3333.4,0.51439613],[3332.9,3.00017]],[[3334.4,0.4806],[3334.5,3.2078],[3335.6,2.94051716],[3337.1,32.90509716],[3337.4,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504371053,[[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716],[3333.6,2.00849],[3333.5,0.5229]],[[3334.8,0.60419613],[3334.9,0.488],[3335.0,3.2078],[3335.4,1.49901],[3335.6,4.43943716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504371252,[[3334.7,0.59972],[3334.2,0.5191],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.8,0.00449613],[3334.9,0.488],[3335.4,4.70681],[3335.5,0.99],[3335.6,4.43943716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504371557,[[3334.7,0.59972],[3334.2,2.49812],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.8,0.00449613],[3334.9,1.08769],[3335.4,3.2078],[3335.5,0.99],[3335.6,4.43943716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504371861,[[3334.6,0.59972],[3334.2,0.9986],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.8,0.00449613],[3334.9,1.08769],[3335.4,3.2078],[3335.5,0.99],[3335.6,4.43943716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504371862,[[3334.6,0.59972],[3334.2,0.9986],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.8,1.73930105],[3334.9,0.488],[3335.4,4.70679],[3335.5,0.99],[3335.6,4.43943716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504372062,[[3334.7,0.59972],[3334.2,0.9986],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.8,0.00449613],[3334.9,0.488],[3335.4,4.70679],[3335.5,0.99],[3335.6,4.43943716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504372263,[[3334.7,0.59972],[3334.2,0.9986],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.8,0.00449613],[3334.9,0.488],[3335.4,3.2078],[3335.5,0.99],[3335.6,4.43943716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504372459,[[3334.2,0.9986],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716],[3333.8,1.4997]],[[3334.8,1.13959105],[3334.9,3.6958],[3335.4,1.49898],[3335.5,0.99],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504372763,[[3334.2,0.5191],[3334.1,3.2078],[3333.9,43.74051716],[3333.8,1.4997],[3333.6,0.5087]],[[3334.8,0.97839613],[3334.9,0.488],[3335.2,1.49908],[3335.3,3.2078],[3335.4,1.49898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504372967,[[3334.6,0.59973],[3334.2,0.5191],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.7,0.59972],[3334.8,0.97839613],[3334.9,0.488],[3335.3,3.2078],[3335.4,1.49898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504373260,[[3334.2,0.5191],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716],[3315.9,2.96155021]],[[3334.8,0.97839613],[3334.9,0.488],[3335.3,3.2078],[3335.4,1.49898],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504373564,[[3334.4,0.59975],[3334.2,0.5191],[3334.1,3.2078],[3333.9,43.74051716],[3333.5,1.49979]],[[3334.8,0.97839613],[3334.9,3.6958],[3335.2,1.49909],[3335.4,1.49898],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504373769,[[3334.7,0.59972],[3334.2,0.5191],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.8,1.57809613],[3334.9,0.488],[3335.3,3.2078],[3335.4,1.49898],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504374065,[[3334.7,0.59972],[3334.2,2.0186],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.8,0.00449613],[3334.9,1.0877],[3335.3,3.2078],[3335.5,1.49894],[3335.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504374259,[[3334.7,0.59972],[3334.2,2.0186],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.8,1.13959105],[3334.9,1.0877],[3335.2,0.9739],[3335.3,3.2078],[3335.5,1.49894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504374660,[[3334.2,0.5191],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716],[3333.7,4.93521]],[[3334.8,1.73929105],[3334.9,0.488],[3335.2,0.9739],[3335.3,3.2078],[3335.5,1.49894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504374862,[[3334.6,0.59973],[3334.2,0.5191],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.8,0.60419613],[3334.9,0.488],[3335.2,0.9739],[3335.3,3.2078],[3335.4,1.49903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504375062,[[3334.5,0.59974],[3334.2,0.5191],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.8,0.60419613],[3334.9,0.488],[3335.2,0.9739],[3335.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504375063,[[3334.5,0.59974],[3334.2,0.5191],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.7,0.59972],[3334.8,0.00449613],[3334.9,0.488],[3335.2,0.9739],[3335.3,4.70687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504375260,[[3334.2,0.5191],[3334.1,3.2078],[3334.0,1.49961],[3333.9,43.74051716]],[[3334.7,0.59972],[3334.8,0.00449613],[3334.9,0.488],[3335.2,0.9739],[3335.3,4.70687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504375261,[[3334.2,0.5191],[3334.1,3.2078],[3333.9,43.74051716],[3333.6,0.5087],[3333.5,1.49981]],[[3334.8,0.00449613],[3334.9,3.6958],[3335.1,1.49914],[3335.2,0.9739],[3335.3,1.49907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504375564,[[3334.3,0.59978],[3334.2,0.5191],[3334.1,3.2078],[3333.9,43.74051716],[3333.6,0.5087]],[[3334.4,0.59977],[3334.8,0.00449613],[3334.9,3.6958],[3335.1,1.49914],[3335.2,0.9739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504375756,[[3334.0,0.59983],[3333.7,2.923],[3333.6,3.2078],[3333.5,4.44032716],[3333.4,0.00449613]],[[3334.2,0.59981],[3334.5,3.2078],[3334.8,1.13959105],[3334.9,1.98721],[3335.1,4.43965716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504375958,[[3334.0,0.59983],[3333.7,2.923],[3333.5,4.92462716],[3333.4,0.00449613],[3333.1,0.23573075]],[[3334.1,0.5039],[3334.2,0.59981],[3334.5,3.2078],[3334.8,0.00449613],[3334.9,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504376160,[[3334.0,0.59983],[3333.7,4.42275],[3333.5,8.13242716],[3333.4,0.00449613],[3333.2,1.246]],[[3334.1,1.63899492],[3334.4,0.5046],[3334.5,3.2078],[3334.8,0.00449613],[3334.9,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504376361,[[3334.3,0.59979],[3333.9,3.2078],[3333.8,40.8],[3333.7,4.42275],[3333.5,4.92462716]],[[3334.4,0.5046],[3334.8,0.00449613],[3334.9,0.488],[3335.0,3.2078],[3335.6,1.49894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504376568,[[3334.3,0.59979],[3333.9,4.70745],[3333.8,41.295],[3333.7,4.42275],[3333.5,3.42481716]],[[3334.4,0.5046],[3334.7,0.5039],[3334.8,0.60420613],[3334.9,0.488],[3335.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504376870,[[3334.3,0.59979],[3333.9,3.2078],[3333.8,41.295],[3333.7,4.42275],[3333.5,3.42481716]],[[3334.4,1.63969492],[3334.7,0.5039],[3334.8,0.00449613],[3334.9,1.08769],[3335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504377060,[[3334.3,0.59979],[3333.9,4.70744],[3333.8,41.295],[3333.7,4.42275],[3333.5,3.42481716]],[[3334.4,1.13509492],[3334.7,0.5039],[3334.8,0.00449613],[3334.9,0.9926],[3335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504377362,[[3334.7,0.59972],[3334.3,6.14831716],[3334.2,1.49948],[3333.8,0.495],[3333.7,4.42275]],[[3334.8,0.00449613],[3335.4,3.2078],[3335.5,0.59958],[3335.9,2.94051716],[3336.2,1.49863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504377568,[[3334.7,3.80752],[3334.4,0.4843],[3334.3,2.94051716],[3334.2,1.49948],[3334.0,1.49961]],[[3334.8,0.00449613],[3335.4,3.2078],[3335.5,1.60307],[3335.9,2.94051716],[3336.2,1.49863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504377772,[[3334.7,3.80752],[3334.4,0.4843],[3334.2,1.49948],[3334.0,1.49961]],[[3334.8,0.00449613],[3335.4,3.2078],[3335.5,1.60307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504377773,[[3334.7,6.74803716],[3334.4,0.4843],[3334.2,1.49948],[3334.0,1.49961],[3333.6,2.99957]],[[3334.8,0.00449613],[3335.4,3.2078],[3335.5,1.0035],[3335.8,0.5203],[3336.3,5.91951716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504377955,[[3334.7,47.54803716],[3334.5,0.4922],[3334.4,0.4843],[3334.2,1.49948],[3334.0,1.49961]],[[3334.8,0.00449613],[3335.4,3.2078],[3335.5,1.0035],[3335.7,0.59954],[3335.8,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504378162,[[3334.7,47.54803716],[3334.5,0.4922],[3334.4,0.4843],[3334.2,1.49948],[3334.0,1.49961]],[[3334.8,0.00449613],[3335.4,3.2078],[3335.5,1.0035],[3335.8,0.5203],[3340.4,0.75009292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504378368,[[3334.7,47.54803716],[3334.6,0.5272],[3334.5,0.4922],[3334.4,0.4843],[3334.2,1.49948]],[[3334.8,0.00449613],[3335.4,3.2078],[3335.5,1.0035],[3335.8,1.11983],[3340.4,0.75009292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504378668,[[3334.7,47.54803716],[3334.6,0.5272],[3334.5,0.4922],[3334.4,0.4843]],[[3335.8,1.11983],[3340.4,0.75009292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504378669,[[3334.7,51.94831716],[3334.6,0.5272],[3334.5,0.4922],[3334.4,0.4843],[3334.3,1.246]],[[3335.8,0.5203],[3335.9,3.2078],[3336.7,2.94051716],[3337.3,12.607],[3338.2,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504378857,[[3336.7,0.59935],[3335.6,1.49889],[3335.5,6.14831716],[3334.8,0.32682719],[3334.7,40.8]],[[3336.8,3.2078],[3337.0,0.59931],[3337.2,2.94051716],[3337.6,1.49803],[3338.1,2.99558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504379063,[[3336.6,0.59936],[3336.1,3.2078],[3336.0,4.43921716],[3335.7,0.9795],[3335.6,1.49889]],[[3336.8,3.25879228],[3336.9,0.59933],[3337.2,0.981],[3337.5,3.46081716],[3337.6,1.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504379271,[[3336.1,3.2078],[3336.0,2.94051716],[3335.7,0.9795],[3335.6,1.49889],[3334.7,0.23550021]],[[3336.7,0.05099228],[3336.8,3.2078],[3337.2,0.981],[3337.4,1.4981],[3337.5,3.46081716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504379572,[[3336.2,40.8],[3336.1,3.2078],[3336.0,2.94051716],[3335.7,0.9795],[3335.6,1.49889]],[[3336.8,3.2078],[3337.2,0.981],[3337.5,3.46081716],[3339.1,15.59774],[3339.3,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504379754,[[3336.7,0.59936],[3336.2,40.8],[3336.1,3.2078],[3336.0,2.94051716],[3335.8,1.49879]],[[3336.8,3.2078],[3337.2,0.981],[3337.5,3.46081716],[3338.4,5.4946504],[3339.1,15.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504379965,[[3336.7,0.59936],[3336.2,40.80449613],[3336.1,3.2078],[3336.0,4.43920716],[3335.8,1.49879]],[[3336.8,3.21229613],[3337.0,0.5993],[3337.2,0.981],[3337.5,3.46081716],[3337.7,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504380265,[[3336.7,0.59936],[3336.2,42.30309613],[3336.1,3.2078],[3336.0,4.43920716],[3333.7,5.86351716]],[[3336.8,4.34739105],[3337.2,1.58027],[3337.5,3.46081716],[3341.5,29.9252],[3354.1,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504380475,[[3336.7,0.59936],[3336.2,40.80449613],[3336.1,3.2078],[3336.0,4.43920716],[3335.7,2.47832]],[[3336.8,4.34739105],[3337.2,1.58027],[3337.5,3.46081716],[3341.5,29.9252],[3354.1,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504380476,[[3336.7,0.59936],[3336.2,40.80449613],[3336.1,3.2078],[3336.0,4.43920716],[3335.7,2.47832]],[[3336.8,4.34739105],[3337.1,0.5993],[3337.2,0.981],[3337.5,3.46081716],[3337.9,2.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504380765,[[3336.7,0.59936],[3336.2,40.80449613],[3336.1,3.2078],[3336.0,4.43920716],[3335.7,0.9795]],[[3336.8,4.34739105],[3337.2,1.58028],[3337.5,3.46081716],[3337.9,2.74389],[3338.2,0.23686494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504381071,[[3336.7,0.59936],[3336.2,40.80449613],[3336.1,3.2078],[3336.0,4.43920716],[3335.7,2.47832]],[[3336.8,4.34739105],[3337.1,0.5993],[3337.2,0.981],[3337.5,3.46081716],[3337.9,2.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504381272,[[3336.7,0.59936],[3336.2,40.80449613],[3336.1,3.2078],[3336.0,4.43920716],[3335.7,2.47832]],[[3336.8,4.34739105],[3337.2,0.981],[3337.5,3.46081716],[3337.7,1.49797],[3337.9,2.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504381476,[[3336.7,0.59936],[3336.2,40.80449613],[3336.1,3.2078],[3336.0,4.43920716],[3335.7,2.47832]],[[3336.8,4.34739105],[3337.0,0.59931],[3337.2,0.981],[3337.5,3.46081716],[3337.7,1.49797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504381766,[[3336.7,0.59936],[3336.2,40.80449613],[3336.1,3.2078],[3336.0,4.43920716],[3335.7,2.47832]],[[3336.8,4.34739105],[3336.9,0.59932],[3337.2,0.981],[3337.5,3.46081716],[3337.7,1.49797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504381963,[[3336.5,0.59939],[3336.2,40.80449613],[3336.1,3.2078],[3335.8,0.4868],[3335.7,2.47832]],[[3336.8,4.94674105],[3337.2,0.981],[3337.5,2.01837],[3337.7,1.49797],[3337.9,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504382269,[[3336.5,0.59939],[3336.2,40.80449613],[3336.1,3.2078],[3335.8,2.94051716],[3335.7,2.47832]],[[3336.7,0.59936],[3336.8,3.21229613],[3337.2,0.981],[3337.3,2.94051716],[3337.5,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504382465,[[3336.4,0.5994],[3336.2,40.80449613],[3336.1,3.2078],[3335.8,2.94051716],[3335.7,2.47832]],[[3336.8,4.34739105],[3337.2,0.981],[3337.3,2.94051716],[3337.5,2.01837],[3338.2,3.23232494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504382673,[[3336.4,0.5994],[3336.2,40.80449613],[3336.1,3.2078],[3335.8,2.94051716],[3335.7,2.47832]],[[3336.6,0.59938],[3336.8,3.21229613],[3337.2,0.981],[3337.3,2.94051716],[3337.5,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504382865,[[3336.2,0.00449613],[3336.1,3.2078],[3335.8,2.94051716],[3335.7,0.9795],[3334.8,6.96826435]],[[3336.8,4.34739105],[3337.2,0.981],[3337.3,2.94051716],[3337.5,0.5203],[3338.2,2.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504383062,[[3336.2,0.00449613],[3336.1,3.2078],[3335.8,2.94051716],[3335.7,0.9795],[3334.8,6.96826435]],[[3336.7,0.05099261],[3336.8,4.34739105],[3337.2,0.981],[3337.3,4.43866716],[3337.5,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504383266,[[3336.4,0.59939],[3336.2,0.00449613],[3336.1,3.2078],[3335.8,4.43930716],[3335.7,0.9795]],[[3336.8,3.81164613],[3337.2,0.981],[3337.3,4.43866716],[3337.5,0.5203],[3337.6,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504383463,[[3336.2,0.00449613],[3336.1,3.2078],[3335.8,4.43930716],[3335.7,0.9795]],[[3336.8,3.81164613],[3337.2,0.981],[3337.3,4.43866716],[3337.5,0.5203],[3337.6,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504383464,[[3336.3,0.59941],[3336.2,0.00449613],[3336.1,3.2078],[3335.9,40.8],[3335.8,2.94051716]],[[3336.7,0.59937],[3336.8,3.21229613],[3337.2,0.981],[3337.3,4.43866716],[3337.5,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504383673,[[3336.4,0.5994],[3336.2,0.00449613],[3336.1,3.2078],[3335.9,40.8],[3335.8,2.94051716]],[[3336.7,0.59937],[3336.8,3.21229613],[3337.2,0.981],[3337.3,4.43866716],[3337.5,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504383872,[[3336.3,0.59942],[3336.2,0.00449613],[3336.1,3.2078],[3335.9,40.8],[3335.8,2.94051716]],[[3336.5,0.59939],[3336.8,3.21229613],[3337.2,0.981],[3337.3,4.43866716],[3337.5,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504384075,[[3336.2,0.00449613],[3336.1,3.2078],[3335.8,2.94051716],[3335.6,1.246],[3335.1,1.49912]],[[3336.3,0.59943],[3336.4,0.5117],[3336.7,0.5278],[3336.8,4.34739105],[3337.1,1.49824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504384270,[[3336.2,0.00449613],[3336.1,3.2078],[3336.0,0.59947],[3335.8,2.94051716],[3335.6,1.246]],[[3336.3,0.59943],[3336.4,0.5117],[3336.7,0.5278],[3336.8,4.34739105],[3337.1,1.49824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504384472,[[3336.2,0.00449613],[3335.5,3.2078],[3335.0,2.94051716],[3334.8,1.49925],[3334.7,8.81450957]],[[3336.3,5.44882492],[3336.4,0.5117],[3336.7,2.02621],[3336.8,0.00449613],[3336.9,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504384668,[[3336.2,0.00449613],[3335.5,3.2078],[3335.4,0.59958],[3335.0,2.94051716],[3334.8,2.49175]],[[3336.3,5.49982289],[3336.4,0.5117],[3336.5,2.94051716],[3336.7,2.02621],[3336.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504384965,[[3336.2,0.00449613],[3335.5,3.2078],[3335.1,0.5195],[3335.0,2.94051716],[3334.8,2.49175]],[[3336.3,5.49982289],[3336.4,0.5117],[3336.5,2.94051716],[3336.7,2.02621],[3336.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504385270,[[3336.2,0.00449613],[3335.5,3.2078],[3335.1,0.5195],[3335.0,2.94051716],[3334.8,2.49175]],[[3336.3,5.49982784],[3336.4,0.5117],[3336.5,2.94051716],[3336.7,2.02621],[3336.8,0.00449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504385461,[[3335.5,2.07720121],[3335.2,0.59961],[3335.1,0.5195],[3335.0,2.94051716],[3334.8,0.5023]],[[3335.6,0.59955],[3336.2,1.49863],[3336.3,3.76530292],[3336.4,0.5117],[3336.5,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504385670,[[3335.1,1.11914],[3334.8,0.5023],[3334.6,2.94051716],[3334.5,3.2078],[3334.4,1.246]],[[3335.6,0.59955],[3336.2,1.49863],[3336.3,3.76530292],[3336.4,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504385671,[[3335.1,1.11914],[3334.8,0.5023],[3334.6,2.94051716],[3334.5,3.2078],[3334.4,1.246]],[[3335.6,0.59955],[3335.7,3.2078],[3336.0,1.49873],[3336.1,2.94051716],[3336.2,1.49863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504385975,[[3335.1,1.11913],[3334.9,40.8],[3334.8,0.5023],[3334.6,2.94051716],[3334.5,3.2078]],[[3335.4,0.5996],[3335.5,0.5117],[3335.7,3.2078],[3336.1,2.94051716],[3336.2,1.49863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504386175,[[3335.1,1.11913],[3334.9,40.8],[3334.8,0.5023],[3334.6,2.94051716],[3334.5,3.2078]],[[3335.4,0.5996],[3335.5,0.5117],[3335.7,3.2078],[3335.9,0.5278],[3336.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504386566,[[3335.1,1.11913],[3334.9,40.80449613],[3334.8,0.5023],[3334.6,2.94051716],[3334.5,3.2078]],[[3335.4,0.5996],[3335.5,0.5117],[3335.7,3.2078],[3335.9,0.5278],[3336.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504386765,[[3335.1,0.5195],[3335.0,0.59965],[3334.9,40.80449613],[3334.8,0.5023],[3334.6,2.94051716]],[[3335.3,0.59962],[3335.5,0.5117],[3335.7,3.2078],[3335.9,0.5278],[3336.0,1.49874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504386975,[[3335.1,0.5195],[3335.0,0.59966],[3334.9,40.80449613],[3334.8,0.5023],[3334.6,2.94051716]],[[3335.3,0.59962],[3335.5,0.5117],[3335.7,3.2078],[3335.9,0.5278],[3336.0,1.49874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504387180,[[3335.1,0.5195],[3335.0,0.59966],[3334.9,40.80449613],[3334.8,0.5023],[3334.6,2.94051716]],[[3335.5,0.5117],[3335.7,3.2078],[3335.9,0.5278],[3336.0,1.49874],[3353.2,2.29674447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504387376,[[3334.9,0.00449613],[3334.2,2.94051716],[3334.1,1.49956],[3333.3,11.61377392],[3332.7,0.3]],[[3335.3,3.2078],[3335.5,0.5117],[3335.7,2.94051716],[3335.9,0.5278],[3336.0,1.49874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504387568,[[3334.9,0.00449613],[3334.7,0.59971],[3334.2,3.44291716],[3334.1,1.49956],[3334.0,0.497]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504387873,[[3334.9,0.00449613],[3334.7,41.39971],[3334.2,3.44291716],[3334.1,1.49956],[3334.0,0.497]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504388067,[[3334.9,0.60417613],[3334.7,40.8],[3334.2,3.44291716],[3334.1,1.49956],[3334.0,0.497]],[[3335.1,0.59965],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504388266,[[3334.9,0.00449613],[3334.7,40.8],[3334.2,3.44291716],[3334.1,1.49956],[3334.0,0.497]],[[3335.1,0.59965],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504388570,[[3334.9,0.00449613],[3334.8,0.59968],[3334.7,40.8],[3334.2,3.44291716],[3334.1,1.49956]],[[3335.1,0.59965],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504388874,[[3334.9,0.00449613],[3334.8,0.59968],[3334.7,40.8],[3334.2,3.44291716],[3334.1,1.49956]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504389070,[[3334.9,0.00449613],[3334.7,40.8],[3334.2,3.44291716],[3334.1,1.49956],[3333.7,1.99440636]],[[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3336.1,2.94051716],[3339.3,14.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504389290,[[3334.9,0.00449613],[3334.7,40.8],[3334.3,1.49946],[3334.2,3.44291716],[3334.1,1.49956]],[[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3336.1,4.18651716],[3336.4,1.49857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504389581,[[3334.9,0.00449613],[3334.7,40.8],[3334.6,0.59973],[3334.2,3.44291716],[3334.0,1.99658]],[[3335.0,0.59966],[3335.2,0.05101633],[3335.3,3.2078],[3335.4,0.5156],[3335.5,2.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504389775,[[3334.9,0.00449613],[3334.7,40.8],[3334.6,0.59973],[3334.2,3.44291716],[3334.0,1.99658]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,2.01067],[3347.1,1.18090367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504389971,[[3334.9,0.00449613],[3334.7,40.8],[3334.2,3.44291716],[3334.0,0.497],[3333.9,3.2078]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,2.01067],[3335.8,1.49883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504390175,[[3334.9,0.00449613],[3334.7,40.8],[3334.2,3.44291716],[3334.0,1.9966],[3333.9,3.2078]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,2.01067],[3335.8,1.49883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504390382,[[3334.9,0.00449613],[3334.7,40.8],[3334.6,0.59972],[3334.2,3.44291716],[3334.0,1.9966]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,2.01067],[3335.8,1.49883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504391171,[[3334.9,0.00449613],[3334.7,40.8],[3334.6,0.59973],[3334.2,3.44291716],[3334.0,1.9966]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,2.01067],[3335.8,1.49883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504391376,[[3334.9,0.00449613],[3334.7,41.39971],[3334.2,3.44291716],[3334.0,1.9966],[2657.8,0.2]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,2.01067],[3335.8,1.49883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504391780,[[3334.9,0.00449613],[3334.8,0.5997],[3334.7,40.8],[3334.2,3.44291716],[3334.0,1.9966]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.8,1.49883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504392087,[[3334.9,0.00449613],[3334.7,40.8],[3334.2,3.44291716],[3334.0,1.9966]],[[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.8,1.49883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504392088,[[3334.9,0.00449613],[3334.7,40.8],[3334.3,3.2078],[3334.2,4.94242716],[3334.0,1.9966]],[[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.8,1.49883],[3336.1,4.18651716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504392678,[[3334.9,0.60416613],[3334.7,40.8],[3334.3,3.2078],[3334.2,4.94242716],[3334.0,1.9966]],[[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.8,1.49883],[3336.1,4.18651716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504392879,[[3334.9,0.60416613],[3334.7,40.8],[3334.3,3.2078],[3334.2,4.94242716],[3334.0,1.9966]],[[3335.1,0.59965],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.8,1.49883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504393082,[[3334.9,0.00449613],[3334.8,0.59969],[3334.7,40.8],[3334.3,3.2078],[3334.2,4.94242716]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.8,1.49883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504393378,[[3334.9,0.00449613],[3334.7,40.8],[3334.3,3.2078],[3334.2,0.5024],[3334.0,0.497]],[[3335.0,0.59966],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504393586,[[3334.9,0.00449613],[3334.3,3.80758],[3334.2,0.5024],[3334.0,0.497],[3333.7,0.511]],[[3335.0,0.65067747],[3335.3,6.14831716],[3335.4,2.01461],[3335.5,0.5117],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504393981,[[3334.9,0.00449613],[3334.4,40.8],[3334.3,3.2078],[3334.2,0.5024],[3334.0,0.497]],[[3335.0,0.65067747],[3335.3,6.14831716],[3335.4,2.01461],[3335.5,0.5117],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504394380,[[3334.9,0.00449613],[3334.4,40.8],[3334.3,3.2078],[3334.2,0.5024],[3334.1,0.59982]],[[3335.0,0.65067747],[3335.3,6.14831716],[3335.4,2.01461],[3335.5,0.5117],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504394581,[[3334.9,0.00449613],[3334.4,40.8],[3334.3,3.2078],[3334.2,0.5024]],[[3335.0,0.65067747],[3335.3,6.14831716],[3335.4,2.01461],[3335.5,0.5117],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504394582,[[3334.9,0.00449613],[3334.4,40.8],[3334.3,3.2078],[3334.2,0.5024],[3333.6,1.49977]],[[3335.0,0.65067747],[3335.3,3.2078],[3335.4,2.01461],[3335.5,0.5117],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504394780,[[3334.9,0.00449613],[3334.4,40.8],[3334.3,3.2078],[3334.2,3.44291716],[3334.0,1.99659]],[[3335.0,0.65067747],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504394983,[[3334.9,0.00449613],[3334.6,0.59972],[3334.3,3.2078],[3334.2,3.44291716],[3334.0,1.99659]],[[3335.0,0.65067747],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504395184,[[3334.9,0.60416613],[3334.2,8.15022716],[3334.0,1.99659],[3333.4,2.9997],[3332.3,14.5868459]],[[3335.1,0.59965],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504395494,[[3335.0,40.8],[3334.9,0.00449613],[3334.8,0.59969],[3334.2,8.15022716],[3334.0,1.99659]],[[3335.1,0.59965],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504395792,[[3335.0,40.8],[3334.9,0.00449613],[3334.2,6.65071716],[3334.0,1.99659],[3333.9,0.24541062]],[[3335.1,0.59965],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504395982,[[3335.0,40.8],[3334.9,0.00449613],[3334.2,3.7102],[3334.0,0.497],[3333.8,2.94051716]],[[3335.1,0.65066685],[3335.3,3.2078],[3335.4,0.5156],[3335.5,0.5117],[3335.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504396183,[[3334.9,0.00449613],[3334.2,3.7102],[3334.1,0.59981],[3334.0,0.497],[3333.8,2.94051716]],[[3335.0,0.59966],[3335.1,0.05101685],[3335.3,6.14831716],[3335.4,2.01462],[3335.5,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504396386,[[3334.9,0.00449613],[3334.2,0.5024],[3334.1,0.59981],[3334.0,0.497],[3333.8,2.94051716]],[[3335.0,1.12927685],[3335.3,6.14831716],[3335.4,2.01462],[3335.5,0.5117],[3352.5,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504396585,[[3334.9,0.00449613],[3334.3,40.8],[3334.2,0.5024],[3334.1,0.59981],[3334.0,0.497]],[[3335.0,1.12927685],[3335.3,6.14831716],[3335.4,2.01462],[3335.5,0.5117],[3352.2,2.29674447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504396787,[[3334.9,0.00449613],[3334.3,40.8],[3334.2,0.5024],[3334.0,0.497],[3333.9,0.59985]],[[3335.0,1.12927685],[3335.3,6.14831716],[3335.4,2.01462],[3335.5,0.5117],[3336.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504396986,[[3333.5,0.4768],[3333.3,3.2078],[3333.1,2.94051716],[3332.3,14.5868459],[3332.0,16.87704587]],[[3335.0,6.77561685],[3335.3,6.14831716],[3335.4,0.5156],[3335.5,0.5117],[3336.6,12.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504397292,[[3333.3,3.80775],[3333.1,2.94051716],[3332.7,0.5135],[3332.6,12.03721914],[3332.3,16.0872059]],[[3333.7,0.59991],[3334.1,3.2078],[3334.4,1.49946],[3334.5,2.94051716],[3334.7,1.49931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504397487,[[3333.6,40.8],[3333.3,3.80775],[3333.2,0.5084],[3333.1,2.94051716],[3333.0,0.4768]],[[3334.0,0.59984],[3334.1,3.2078],[3334.4,1.49946],[3334.5,2.94051716],[3334.7,1.49931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504397691,[[3333.6,40.8],[3333.3,3.80775],[3333.2,0.5084],[3333.1,2.94051716],[3333.0,0.4768]],[[3333.7,0.59991],[3334.0,0.9718],[3334.1,3.2078],[3334.4,1.49946],[3334.5,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504397982,[[3333.6,40.8],[3333.3,3.21229613],[3333.2,0.5084],[3333.1,2.94051716],[3333.0,0.4768]],[[3333.7,0.59991],[3334.0,0.9718],[3334.1,3.2078],[3334.4,1.49946],[3334.5,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504397983,[[3333.6,40.8],[3333.3,3.21229613],[3333.2,0.5084],[3333.1,2.94051716],[3333.0,0.4768]],[[3333.7,0.59991],[3334.0,0.97629613],[3334.1,3.2078],[3334.4,1.49946],[3334.5,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504398287,[[3333.6,40.8],[3333.3,3.81225613],[3333.2,0.5084],[3333.1,2.94051716],[3333.0,0.4768]],[[3333.7,0.59991],[3334.0,0.97629613],[3334.1,3.2078],[3334.2,1.49954],[3334.4,1.49946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504398492,[[3333.3,0.00449613],[3333.0,1.07682],[3332.8,10.17606435],[3332.7,2.94051716],[3332.6,9.29101914]],[[3333.4,0.59995],[3333.7,3.2078],[3333.9,1.49968],[3334.0,0.97629613],[3334.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504398790,[[3333.3,0.00449613],[3333.0,0.4768],[3332.9,5.24553957],[3332.8,10.68446435],[3332.7,2.94051716]],[[3333.4,0.59995],[3333.7,3.2078],[3333.9,1.49968],[3334.0,0.97629613],[3334.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504398982,[[3333.3,40.80449613],[3333.0,0.4768],[3332.9,5.24553957],[3332.8,10.68446435],[3332.7,2.94051716]],[[3333.4,0.59995],[3333.7,3.2078],[3333.9,1.49968],[3334.0,0.97629613],[3334.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504399391,[[3333.3,40.80449613],[3332.8,4.31625],[3332.7,2.94051716],[3332.4,0.32364324],[3331.8,6.14608957]],[[3333.4,0.59995],[3333.7,3.2078],[3333.9,1.49968],[3334.0,0.97629613],[3334.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504399586,[[3333.3,40.80449613],[3332.8,4.31625],[3332.7,2.94051716],[3332.5,0.7253878],[3332.4,0.32364324]],[[3333.4,0.59995],[3333.7,3.2078],[3333.9,1.49968],[3334.0,0.97629613],[3334.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504399888,[[3333.3,40.80449613],[3332.8,4.31625],[3332.7,2.94051716],[3332.5,0.4857],[3332.4,0.32364324]],[[3333.4,0.59995],[3333.7,3.2078],[3333.9,1.49968],[3334.0,0.97629613],[3334.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504400081,[[3333.3,40.80449613],[3332.8,3.7162],[3332.7,2.94051716],[3332.5,0.4857],[3332.4,0.32364324]],[[3333.4,0.59995],[3333.6,0.4897],[3333.7,3.2078],[3333.9,1.49968],[3334.0,0.97629613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504400285,[[3333.3,40.80449613],[3332.9,0.60003],[3332.8,3.7162],[3332.7,2.94051716],[3332.5,0.4857]],[[3333.4,0.59995],[3333.6,0.4897],[3333.7,3.2078],[3333.9,1.49968],[3334.0,0.97629613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504400483,[[3333.3,0.00449613],[3332.9,0.60003],[3332.8,3.7162],[3332.7,2.94051716],[3332.5,0.4857]],[[3333.4,0.59995],[3333.6,0.4897],[3333.7,3.2078],[3333.9,1.49968],[3334.0,0.97629613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504400792,[[3333.3,0.00449613],[3332.8,4.31625],[3332.7,2.94051716],[3332.5,0.4857],[3332.2,1.7595]],[[3333.4,0.59995],[3333.6,0.4897],[3333.7,3.2078],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504401995,[[3333.3,0.00449613],[3332.8,3.7162],[3332.6,0.60008],[3332.5,0.4857],[3332.4,0.56386241]],[[3333.4,0.59995],[3333.6,0.4897],[3333.7,3.2078],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504402182,[[3333.3,0.00449613],[3332.8,3.7162],[3332.5,0.4857],[3332.4,0.56386241],[3332.1,1.246]],[[3333.4,0.59995],[3333.6,0.4897],[3333.7,3.2078],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504402384,[[3333.3,0.00449613],[3332.8,3.7162],[3332.7,0.60007],[3332.5,0.4857],[3332.4,0.56386241]],[[3333.4,0.59995],[3333.6,0.4897],[3333.7,3.2078],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504403091,[[3333.3,0.00449613],[3332.8,3.7162],[3332.6,0.60009],[3332.5,0.4857],[3332.4,0.32364324]],[[3333.4,0.59995],[3333.6,0.4897],[3333.7,3.2078],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504403890,[[3333.3,0.00449613],[3332.8,3.2078],[3332.5,1.0858],[3331.5,1.50071],[3298.0,4.44232531]],[[3333.4,0.59995],[3333.6,0.4897],[3333.7,6.14831716],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504404192,[[3333.3,0.00449613],[3332.8,3.2078],[3332.5,0.4857],[3332.4,0.4847],[3331.5,1.50071]],[[3333.4,0.65099634],[3333.6,0.4897],[3333.7,6.14831716],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504404392,[[3333.3,0.00449613],[3332.8,3.2078],[3332.5,0.4857],[3332.4,1.08482],[3331.5,1.50071]],[[3333.4,0.65099634],[3333.6,0.4897],[3333.7,6.14831716],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504404688,[[3333.3,0.00449613],[3332.8,3.2078],[3332.5,1.0858],[3332.4,0.4847],[3331.5,1.50071]],[[3333.4,0.59995],[3333.6,0.4897],[3333.7,6.14831716],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504404884,[[3333.3,0.00449613],[3332.8,3.2078],[3332.5,1.0858],[3332.4,0.4847],[3331.9,2.08719901]],[[3333.4,0.650997],[3333.6,0.4897],[3333.7,6.14831716],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504405282,[[3333.3,0.00449613],[3332.8,3.2078],[3332.5,0.4857],[3332.4,0.4847],[3331.9,1.85062062]],[[3333.4,0.650997],[3333.6,0.4897],[3333.7,6.14831716],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504405587,[[3332.5,0.4857],[3332.4,0.4847],[3331.9,1.85062062]],[[3333.4,0.650997],[3333.6,0.4897],[3333.7,6.14831716],[3333.9,1.49968],[3334.0,2.47594613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504405588,[[3332.4,0.4847],[3332.2,3.2078],[3332.1,0.60018],[3331.9,2.94051716],[3331.3,2.923]],[[3332.5,0.60011],[3333.3,1.49993],[3333.4,5.051047],[3333.6,0.4897],[3333.7,6.14831716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504405789,[[3332.4,0.4847],[3332.2,3.80797],[3331.9,2.94051716],[3331.6,1.22059159],[3331.3,2.923]],[[3332.5,0.60011],[3333.0,4.70788],[3333.3,1.98933],[3333.6,0.4897],[3333.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504405988,[[3332.4,41.2847],[3331.9,2.94051716],[3331.8,3.2078],[3331.6,0.9826],[3331.4,1.246]],[[3332.5,0.60011],[3333.0,4.70788],[3333.3,1.98933],[3333.6,0.4897],[3333.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504406185,[[3332.4,41.2847],[3332.1,0.60018],[3331.9,2.94051716],[3331.8,3.2078],[3331.6,0.9826]],[[3332.5,0.60011],[3332.9,0.491],[3333.0,4.70788],[3333.3,1.98933],[3333.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504406586,[[3332.4,41.2847],[3332.0,0.60019],[3331.9,2.94051716],[3331.8,3.2078],[3331.6,0.9826]],[[3332.5,0.60011],[3332.9,0.491],[3333.0,4.70788],[3333.3,1.98933],[3333.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504406794,[[3332.4,41.2847],[3332.1,0.60320084],[3331.9,2.94051716],[3331.8,3.2078],[3331.6,0.9826]],[[3332.5,0.60011],[3332.9,0.491],[3333.0,4.70788],[3333.3,1.98933],[3333.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504407091,[[3332.4,41.2847],[3332.1,0.00302084],[3331.9,2.94051716],[3331.8,3.2078],[3331.6,0.9826]],[[3332.5,0.60011],[3332.9,0.491],[3333.0,4.70788],[3333.3,1.98933],[3333.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504407293,[[3332.4,41.2847],[3332.1,0.00302084],[3332.0,0.60019],[3331.9,2.94051716],[3331.8,3.2078]],[[3332.5,0.60011],[3332.9,0.491],[3333.0,4.70788],[3333.3,1.98933],[3333.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504407680,[[3332.4,41.2847],[3332.1,0.00302084],[3332.0,0.60019],[3331.9,2.94051716],[3331.8,3.2078]],[[3332.5,0.60011],[3332.9,0.491],[3333.0,4.70788],[3333.3,4.92984716],[3333.6,0.24215433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504408488,[[3332.4,40.8],[3332.1,0.00302084],[3331.8,3.2078],[3331.6,3.42831716],[3331.2,4.64550957]],[[3332.5,3.80791],[3332.9,3.43151716],[3333.0,1.50008],[3333.3,0.4894],[3333.6,0.24215433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504408689,[[3332.1,0.00302084],[3331.8,3.2078],[3331.6,0.9773],[3331.4,0.6003],[3331.2,2.94051716]],[[3332.5,3.80791],[3332.9,3.43151716],[3333.3,0.4894],[3333.6,0.24215433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504408690,[[3332.1,0.00302084],[3331.8,3.2078],[3331.6,0.9773],[3331.4,0.6003],[3331.2,2.94051716]],[[3332.2,0.60017],[3332.5,3.2078],[3332.6,1.50027],[3332.8,2.00029],[3332.9,3.43151716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504408894,[[3332.1,0.00302084],[3331.8,3.2078],[3331.6,0.9773],[3331.2,2.94051716],[3331.0,0.5018]],[[3332.2,0.60017],[3332.4,0.5011],[3332.5,3.2078],[3332.6,1.50027],[3332.8,2.00029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504409195,[[3332.1,0.00302084],[3331.8,3.2078],[3331.6,0.9773],[3331.4,0.6003],[3331.2,2.94051716]],[[3332.2,0.60017],[3332.4,0.5011],[3332.5,3.2078],[3332.6,1.50027],[3332.8,2.00029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504409495,[[3332.1,0.00302084],[3330.9,0.4895],[3330.8,6.14831716],[3330.6,0.73069801],[3330.3,0.5018]],[[3332.2,0.60017],[3332.4,0.5011],[3332.5,6.14831716],[3332.6,1.50027],[3332.8,2.00029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504409682,[[3332.1,0.00302084],[3331.0,41.40038],[3330.9,0.4895],[3330.8,6.14831716],[3330.6,0.4907]],[[3332.2,0.65123727],[3332.4,0.5011],[3332.5,6.14831716],[3332.6,1.50027],[3332.8,2.00029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504410202,[[3332.1,0.00302084],[3331.1,0.60036],[3331.0,40.8],[3330.9,0.4895],[3330.8,6.14831716]],[[3332.2,0.65123727],[3332.4,0.5011],[3332.5,6.14831716],[3332.6,1.50027],[3332.8,2.24275579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504410395,[[3332.1,0.00302084],[3331.2,0.60034],[3331.0,40.8],[3330.9,0.4895],[3330.8,6.14831716]],[[3332.2,0.65123727],[3332.4,0.5011],[3332.5,6.14831716],[3332.6,1.50027],[3332.8,2.24275579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504410587,[[3332.1,0.00302084],[3331.1,0.60035],[3331.0,40.8],[3330.9,0.4895],[3330.8,6.14831716]],[[3332.2,0.65123727],[3332.4,0.5011],[3332.5,6.14831716],[3332.6,1.50027],[3332.8,2.24275579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504410894,[[3332.1,0.00302084],[3331.2,0.60033],[3331.0,40.8],[3330.9,0.4895],[3330.8,6.14831716]],[[3332.2,0.65123727],[3332.4,0.5011],[3332.5,6.14831716],[3332.6,1.50027],[3332.8,2.24275579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504411191,[[3332.1,0.00302084],[3331.0,40.8],[3330.9,0.4895],[3330.8,6.14831716]],[[3332.2,0.65123727],[3332.4,0.5011],[3332.5,6.14831716],[3332.6,1.50027],[3332.8,2.24275579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504411192,[[3332.1,8.4e-07],[3331.0,40.8],[3330.9,0.4895],[3330.8,6.14831716],[3329.9,1.50145]],[[3332.2,0.65123727],[3332.4,0.5011],[3332.5,6.14831716],[3332.6,1.50027],[3332.8,2.24275579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504411392,[[3331.0,40.8],[3330.9,0.4895],[3330.4,2.94051716],[3330.0,3.2078],[3329.7,4.169]],[[3331.1,0.60036],[3331.7,1.50065],[3332.2,5.05106727],[3332.4,0.5011],[3332.5,6.14831716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504411599,[[3330.4,0.4863],[3330.0,3.6871],[3329.9,0.60057],[3329.8,0.75111897],[3329.6,4.64550957]],[[3330.5,0.60048],[3331.1,4.70874],[3331.2,2.94051716],[3331.3,1.50086],[3331.8,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504411801,[[3330.4,0.4863],[3330.0,3.6871],[3329.9,0.60057],[3329.8,0.507],[3329.6,4.64550957]],[[3330.5,0.60048],[3330.8,2.94051716],[3331.0,3.2078],[3331.3,1.50086],[3331.6,1.99191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504411998,[[3330.0,3.6871],[3329.6,7.58602673],[3329.4,6.96826435],[3329.3,9.29101914],[3328.6,5.86351716]],[[3331.0,3.2078],[3331.1,2.50464],[3331.2,2.94051716],[3331.6,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504412297,[[3330.0,3.2078],[3329.7,0.4863],[3329.6,7.58602673],[3329.4,6.96826435],[3329.3,9.29101914]],[[3330.1,0.60054],[3330.5,3.2078],[3330.9,1.50101],[3331.1,1.0037],[3331.2,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504412489,[[3329.7,0.4863],[3329.6,8.18665673],[3329.5,0.4793],[3329.4,6.96826435],[3329.3,9.29101914]],[[3329.9,0.60059],[3330.5,4.70901],[3330.7,1.50112],[3330.8,0.00450307],[3331.1,1.0037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504412690,[[3329.7,0.4863],[3329.6,4.64550957],[3329.5,3.6871],[3329.4,9.90878151],[3329.3,9.29101914]],[[3330.5,3.2078],[3330.7,1.50112],[3330.8,0.00450307],[3331.1,1.0037],[3331.2,3.18295899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504412999,[[3329.7,0.4863],[3329.6,7.85330957],[3329.5,0.4793],[3329.4,9.90878151],[3329.3,9.29101914]],[[3330.1,0.60056],[3330.5,3.2078],[3330.7,1.50112],[3330.8,0.00450307],[3331.0,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504413190,[[3329.7,0.4863],[3329.6,7.85330957],[3329.5,0.4793],[3329.4,9.90878151],[3329.3,9.29101914]],[[3330.5,3.2078],[3330.8,0.00450307],[3331.0,1.50098],[3376.2,0.87748706],[3376.7,4.46279627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504413392,[[3329.8,2.94051716],[3329.7,0.4863],[3329.6,7.85330957],[3329.5,0.4793],[3329.4,8.46991435]],[[3330.4,0.6005],[3330.5,3.2078],[3330.8,0.00450307],[3331.0,1.50098],[3331.5,1.50078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504413689,[[3330.2,0.60051],[3329.8,2.94051716],[3329.7,0.4863],[3329.6,7.85330957],[3329.5,0.4793]],[[3330.5,3.2078],[3330.8,0.00450307],[3331.3,1.50085],[3331.5,1.74396457],[3331.8,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504413890,[[3329.8,2.94051716],[3329.7,0.4863],[3329.6,7.85330957],[3329.5,0.4793],[3314.7,1.00413538]],[[3330.5,3.2078],[3330.8,0.00450307],[3331.3,1.50085],[3331.5,1.74396457],[3331.8,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504414094,[[3330.1,0.60053],[3329.8,2.94051716],[3329.7,0.4863],[3329.6,7.85330957],[3329.5,0.4793]],[[3330.4,0.60049],[3330.5,3.2078],[3330.8,0.00450307],[3331.3,1.50085],[3331.5,0.24318457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504414295,[[3329.8,3.54110716],[3329.7,0.4863],[3329.6,7.85330957],[3329.5,0.4793],[3329.4,6.96826435]],[[3330.4,0.60049],[3330.5,3.2078],[3330.7,1.50113],[3330.8,0.00450307],[3331.5,3.24474457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504414591,[[3329.8,3.54110716],[3329.7,0.4863],[3329.6,7.85330957],[3329.5,0.4793],[3329.4,6.96826435]],[[3330.1,0.60056],[3330.5,3.2078],[3330.7,1.50113],[3330.8,0.00450307],[3331.1,2.50464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504415292,[[3329.7,0.4863],[3329.6,3.2078],[3329.5,0.4793],[3329.4,2.94051716],[3329.1,0.7471178]],[[3330.5,3.2078],[3330.7,1.50113],[3330.8,0.00450307],[3331.1,1.0037],[3332.0,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504415500,[[3329.9,40.8],[3329.7,1.0869],[3329.6,3.2078],[3329.5,0.4793],[3329.4,2.94051716]],[[3330.0,0.60056],[3330.5,3.2078],[3330.6,0.4873],[3330.7,1.50113],[3330.8,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504415688,[[3329.9,40.8],[3329.7,0.4863],[3329.6,3.80843],[3329.5,0.4793],[3329.4,2.94051716]],[[3330.0,0.60056],[3330.5,3.2078],[3330.6,0.4873],[3330.7,1.50113],[3330.8,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504415889,[[3329.9,40.8],[3329.7,0.4863],[3329.6,3.2078],[3329.5,0.4793],[3329.4,2.94051716]],[[3330.0,0.60056],[3330.5,3.2078],[3330.6,0.4873],[3330.7,1.50113],[3330.8,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504416197,[[3330.4,0.60048],[3329.9,40.8],[3329.7,0.4863],[3329.6,3.2078],[3329.5,0.4793]],[[3330.7,1.50113],[3330.8,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504416198,[[3330.4,0.60048],[3329.9,43.74051716],[3329.7,0.4863],[3329.6,4.70937],[3329.5,0.4793]],[[3330.7,0.60045],[3330.8,0.00450307],[3330.9,3.2078],[3331.5,1.50075],[3332.2,3.00094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504416495,[[3330.3,3.54101716],[3330.1,3.2078],[3329.9,40.8],[3329.7,0.4863],[3329.6,1.50157]],[[3330.8,0.00450307],[3330.9,3.2078],[3331.3,1.50084],[3331.5,1.50075],[3331.8,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504416799,[[3330.3,2.94051716],[3330.1,3.2078],[3329.9,40.8],[3329.8,1.50149],[3329.7,0.4863]],[[3330.8,0.00450307],[3330.9,3.80821],[3331.1,0.479],[3331.5,1.50075],[3331.8,1.98793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504417101,[[3330.5,0.60046],[3330.4,0.4819],[3330.3,2.94051716],[3330.1,3.2078],[3330.0,0.5295]],[[3330.8,0.60493307],[3330.9,3.2078],[3331.1,0.479],[3331.5,1.50075],[3331.7,0.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504417300,[[3330.6,0.5222],[3330.4,0.4819],[3330.3,2.94051716],[3330.1,3.2078],[3330.0,0.5295]],[[3330.8,0.60493307],[3330.9,3.2078],[3331.1,0.479],[3331.5,1.50075],[3331.7,0.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504417486,[[3330.6,0.5222],[3330.4,0.4819],[3330.3,2.94051716],[3330.1,3.2078],[3330.0,0.5295]],[[3330.8,0.00450307],[3331.1,0.479],[3331.3,3.2078],[3331.5,1.50075],[3331.7,0.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504417691,[[3330.6,0.5222],[3330.5,0.60046],[3330.4,0.4819],[3330.3,2.94051716],[3330.1,3.2078]],[[3330.8,0.60492307],[3331.1,0.479],[3331.3,3.2078],[3331.5,1.50075],[3331.7,0.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504417886,[[3330.7,0.60044],[3330.6,0.5222],[3330.5,3.2078],[3330.4,0.4819],[3330.3,2.94051716]],[[3330.8,0.00450307],[3331.0,0.60039],[3331.3,3.2078],[3331.7,0.5201],[3331.9,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504418093,[[3330.7,0.60044],[3330.6,0.5222],[3330.5,3.2078],[3330.4,0.4819],[3330.3,2.94051716]],[[3330.8,0.00450307],[3331.2,0.60036],[3331.3,3.2078],[3331.7,1.011],[3331.8,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504418305,[[3331.1,0.60035],[3330.7,2.94051716],[3330.6,0.5222],[3330.5,3.2078],[3330.4,1.98311]],[[3331.3,3.2078],[3331.4,0.60032],[3331.7,1.011],[3331.8,0.4873],[3332.3,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504418594,[[3331.2,41.40035],[3330.7,2.94051716],[3330.6,0.5222],[3330.5,3.2078],[3330.4,1.98311]],[[3331.3,3.2078],[3331.7,0.4909],[3331.8,0.4873],[3332.2,1.50043],[3332.5,1.50031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504418891,[[3331.2,40.8],[3331.1,2.94051716],[3330.6,0.5222],[3330.5,3.2078],[3330.4,3.23011]],[[3331.3,3.2078],[3331.8,0.4873],[3332.2,2.02363],[3332.5,1.50031],[3332.7,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504419093,[[3331.2,41.40035],[3331.1,2.94051716],[3330.6,2.02332],[3330.5,3.2078],[3330.4,1.98311]],[[3331.3,3.2078],[3331.5,0.60029],[3331.8,0.4873],[3332.2,2.02363],[3332.4,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504419295,[[3331.2,41.40035],[3331.1,2.94051716],[3330.6,2.02332],[3330.5,4.4548],[3330.4,1.98311]],[[3331.3,3.2078],[3331.6,0.60028],[3331.8,0.4873],[3332.2,2.02363],[3332.4,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504419495,[[3331.2,41.40035],[3331.1,2.94051716],[3330.9,0.00450307],[3330.6,2.02332],[3330.5,4.4548]],[[3331.3,3.2078],[3331.6,0.60478307],[3331.8,0.4873],[3332.2,2.02363],[3332.4,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504419795,[[3331.2,41.40035],[3331.1,2.94051716],[3330.9,0.00450307],[3330.6,2.02332],[3330.5,4.4548]],[[3331.3,3.2078],[3331.6,0.00450307],[3331.8,0.4873],[3332.2,0.5232],[3332.4,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504419993,[[3331.5,0.60029],[3331.2,41.2908],[3331.1,2.94051716],[3330.9,3.21230307],[3330.8,1.50104]],[[3331.6,0.00450307],[3332.3,3.2078],[3332.4,0.4909],[3332.7,1.50021],[3333.0,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504420192,[[3331.5,0.60029],[3331.4,3.2078],[3331.2,41.2908],[3331.1,2.94051716],[3331.0,0.5182]],[[3331.6,0.00450307],[3331.8,0.60025],[3332.3,3.2078],[3332.4,0.4909],[3332.5,1.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504420504,[[3331.4,3.2078],[3331.2,41.2908],[3331.1,2.94051716],[3331.0,0.5182]],[[3331.6,0.00450307],[3332.3,3.2078],[3332.4,0.4909],[3332.5,1.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504420505,[[3331.4,0.6003],[3331.2,41.2908],[3331.1,2.94051716],[3331.0,3.726],[3328.2,9.29101914]],[[3331.6,0.00450307],[3332.3,3.2078],[3332.4,0.4909],[3332.5,1.5003],[3332.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504420688,[[3331.2,41.2908],[3331.1,2.94051716],[3331.0,3.726],[3328.2,9.29101914]],[[3331.6,0.00450307],[3332.3,3.2078],[3332.4,0.4909],[3332.5,1.5003],[3332.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504420689,[[3331.2,41.2908],[3331.1,2.94051716],[3331.0,3.726],[3330.6,0.23880304],[3328.2,9.29101914]],[[3331.6,0.00450307],[3331.7,0.60027],[3332.3,3.2078],[3332.4,0.4909],[3332.5,1.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504420891,[[3331.2,41.2908],[3331.1,2.94051716],[3331.0,3.726],[3328.6,5.86351716],[3328.2,9.29101914]],[[3331.6,0.00450307],[3332.3,3.2078],[3332.4,0.4909],[3332.5,1.5003],[3332.8,1.50018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504421193,[[3331.2,41.2908],[3328.6,5.86351716],[3328.2,9.29101914]],[[3331.6,0.00450307],[3332.4,0.4909],[3332.5,1.5003],[3332.8,1.50018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504421194,[[3331.2,40.8],[3330.3,4.78800716],[3329.9,3.2078],[3329.7,1.50151],[3329.0,3.00366]],[[3331.3,0.60033],[3331.5,3.2078],[3331.6,0.00450307],[3331.8,1.50064],[3331.9,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504421394,[[3330.3,7.99580716],[3330.1,0.4972],[3330.0,0.4847],[3329.8,0.71766194],[3329.7,1.50151]],[[3331.0,0.60038],[3331.4,1.50081],[3331.5,4.7513],[3331.6,0.00450307],[3331.8,4.44115716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504421592,[[3330.4,0.60049],[3330.3,7.39531716],[3330.1,0.4972],[3330.0,0.4847],[3329.8,0.71766194]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50081],[3331.5,1.5435],[3331.6,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504421799,[[3330.5,40.8],[3330.4,0.60048],[3330.3,7.39531716],[3330.1,0.4972],[3330.0,0.4847]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50081],[3331.5,1.5435],[3331.6,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504421986,[[3330.5,40.8],[3330.3,7.99582716],[3330.1,0.4972],[3330.0,0.4847],[3328.9,4.64550957]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50081],[3331.5,1.5435],[3331.6,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504422190,[[3330.5,40.8],[3330.3,7.99582716],[3330.1,0.4972],[3330.0,0.4847],[3329.8,0.4808]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50081],[3331.5,1.5435],[3331.6,1.50523307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504422386,[[3330.5,40.8],[3330.4,0.60049],[3330.3,7.39531716],[3330.1,0.4972],[3330.0,0.4847]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50081],[3331.5,1.5435],[3331.6,1.50523307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504423598,[[3330.5,40.8],[3330.3,7.39531716],[3330.1,0.4972],[3330.0,0.4847],[3326.4,65.0983]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50081],[3331.5,1.5435],[3331.6,1.50523307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504423795,[[3330.1,0.4972],[3330.0,0.4847],[3329.9,2.94051716],[3329.8,0.60059],[3329.5,3.2078]],[[3331.0,0.60038],[3331.1,3.2078],[3331.3,2.94051716],[3331.4,1.50081],[3331.5,1.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504424101,[[3330.9,1e-08],[3330.1,0.4972],[3330.0,0.4847],[3329.9,2.94051716],[3329.8,0.60059]],[[3331.0,0.65146924],[3331.1,3.2078],[3331.3,2.94051716],[3331.4,1.50081],[3331.5,1.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504424400,[[3330.9,1e-08],[3330.2,40.8],[3330.1,0.4972],[3330.0,0.4847],[3329.9,2.94051716]],[[3331.0,0.65146924],[3331.1,3.2078],[3331.3,2.94051716],[3331.4,1.50081],[3331.5,1.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504424592,[[3330.9,1e-08],[3330.2,40.8],[3330.1,1.09774],[3330.0,0.4847],[3329.9,2.94051716]],[[3331.0,0.65146924],[3331.1,3.2078],[3331.3,2.94051716],[3331.4,1.50081],[3331.5,1.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504424786,[[3330.9,1e-08],[3330.3,0.6005],[3330.2,40.8],[3330.1,0.4972],[3330.0,0.4847]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50081],[3331.5,1.5435],[3331.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504425003,[[3330.9,1e-08],[3330.4,0.60048],[3330.2,40.8],[3330.1,0.4972],[3330.0,0.4847]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50081],[3331.5,1.5435],[3331.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504425193,[[3330.9,1e-08],[3330.2,40.8],[3330.1,0.4972],[3330.0,0.4847],[3329.8,0.5117]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50081],[3331.5,1.5435],[3331.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504425394,[[3330.9,1e-08],[3330.3,0.6005],[3330.2,40.8],[3330.1,0.4972],[3330.0,0.4847]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50081],[3331.5,1.5435],[3331.7,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504425694,[[3330.9,1e-08],[3330.8,0.60041],[3330.3,6.14831716],[3330.2,42.30131],[3330.1,0.4972]],[[3331.1,3.80817],[3331.5,1.5435],[3331.6,0.00450307],[3331.9,1.50058],[3332.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504425899,[[3331.0,0.60038],[3330.9,1e-08],[3330.7,6.14831716],[3330.2,42.30131],[3330.1,0.4972]],[[3331.3,0.60034],[3331.5,4.2591],[3331.6,0.00450307],[3331.9,1.50058],[3332.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504426101,[[3331.1,0.5107],[3331.0,0.60038],[3330.9,1e-08],[3330.7,6.14831716],[3330.2,42.30131]],[[3331.3,0.60034],[3331.5,4.2591],[3331.6,0.00450307],[3331.9,1.50058],[3332.0,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504426302,[[3331.1,0.5107],[3330.9,1e-08],[3330.7,6.14831716],[3330.2,42.047],[3329.7,1.50153]],[[3331.2,0.60035],[3331.5,4.2591],[3331.6,0.00450307],[3331.7,1.50067],[3331.9,1.50058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504426492,[[3331.1,0.5107],[3330.9,1e-08],[3330.7,6.14831716],[3330.6,0.60045],[3330.2,1.247]],[[3331.2,0.60035],[3331.5,4.2591],[3331.6,0.00450307],[3331.7,1.50067],[3331.9,1.50058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504426695,[[3330.9,1e-08],[3330.3,6.14831716],[3330.2,1.247],[3330.0,0.4847],[3328.9,6.00382]],[[3331.0,0.60038],[3331.5,4.2591],[3331.6,0.00450307],[3331.7,1.50067],[3332.3,4.24778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504426898,[[3330.9,1e-08],[3330.7,2.94051716],[3330.3,3.7368],[3330.2,1.247],[3330.1,1.50133]],[[3331.5,4.2591],[3331.6,0.00450307],[3332.0,2.02654],[3332.3,2.74741],[3332.5,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504427194,[[3331.1,6.14831716],[3331.0,40.8],[3330.9,1e-08],[3330.8,0.4956],[3330.6,1.50114]],[[3331.6,0.00450307],[3331.9,3.2078],[3332.0,0.526],[3332.3,1.50041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504427195,[[3331.1,6.14831716],[3331.0,40.8],[3330.9,1e-08],[3330.8,0.4956],[3330.6,1.50114]],[[3331.6,0.00450307],[3331.9,3.2078],[3332.0,0.526],[3332.3,1.50041],[3332.6,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504427394,[[3331.5,3.54080716],[3331.2,0.529],[3331.1,3.2078],[3331.0,40.8],[3330.9,0.51440001]],[[3331.6,0.00450307],[3331.9,3.2078],[3332.3,0.4984],[3332.7,1.50023],[3333.2,3.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504427592,[[3331.5,2.94051716],[3331.4,0.60029],[3331.2,0.529],[3331.1,3.2078],[3331.0,40.8]],[[3331.6,0.00450307],[3331.7,0.60027],[3331.9,3.2078],[3332.3,0.4984],[3332.5,1.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504427793,[[3331.5,2.94051716],[3331.2,0.529],[3331.1,3.2078],[3331.0,40.8],[3330.8,0.4956]],[[3331.6,0.00450307],[3331.9,3.2078],[3332.3,0.4984],[3332.5,1.9916],[3333.0,0.23859891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504428195,[[3331.8,0.60024],[3331.5,7.94051716],[3331.4,1.50077],[3331.2,0.529],[3331.1,3.2078]],[[3331.9,3.2078],[3332.3,0.60016],[3332.5,0.4913],[3332.8,2.01308],[3333.3,4.44047716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504428392,[[3331.6,3.2078],[3331.5,2.94051716],[3331.2,0.529],[3331.0,1.50094],[3330.8,1.99662]],[[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50026],[3332.8,2.01308],[3333.0,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504428598,[[3331.7,40.8],[3331.6,1.09587],[3331.5,2.94051716],[3331.2,1.776],[3331.1,3.2078]],[[3331.9,0.60023],[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50026],[3332.8,2.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504428896,[[3331.7,41.40024],[3331.6,0.4956],[3331.5,6.14831716],[3331.2,1.776],[3328.1,0.97507523]],[[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50026],[3332.8,2.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504428897,[[3331.7,41.40024],[3331.6,0.4956],[3331.5,6.14831716],[3331.2,1.776],[3328.1,0.97507523]],[[3332.3,0.60015],[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50026],[3332.8,2.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504429097,[[3331.7,41.40025],[3331.6,0.4956],[3331.5,6.14831716],[3331.2,1.776],[3329.1,4.62361156]],[[3332.4,3.2078],[3332.5,0.4913],[3332.8,2.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504429098,[[3331.7,41.40025],[3331.6,0.4956],[3331.5,6.14831716],[3331.2,1.776],[3329.1,4.62361156]],[[3332.0,0.60021],[3332.4,3.2078],[3332.5,0.4913],[3332.8,2.01308],[3333.1,1.50005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504429297,[[3331.7,41.40025],[3331.6,0.4956],[3331.5,6.14831716],[3331.2,1.776],[3329.2,3.0]],[[3331.9,0.60022],[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50026],[3332.8,2.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504429499,[[3331.7,40.8],[3331.6,0.4956],[3331.5,6.14831716],[3331.2,1.776],[3329.2,3.0]],[[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4913],[3332.8,2.01308],[3345.5,29.6186968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504429703,[[3331.7,40.8],[3331.6,0.4956],[3331.5,6.14831716],[3331.2,1.776],[3329.2,3.0]],[[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4913],[3332.8,2.01308],[3333.1,1.50005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504430001,[[3331.8,0.60024],[3331.7,40.8],[3331.6,0.4956],[3331.5,6.14831716],[3331.2,3.27683]],[[3332.1,0.60019],[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4913],[3332.8,2.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504430400,[[3331.7,41.40025],[3331.6,3.43611716],[3331.2,1.776],[3331.1,3.2078],[3330.7,1.73731983]],[[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50025],[3332.8,2.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504430600,[[3331.7,41.40025],[3331.6,6.64391716],[3331.2,1.776],[3330.7,1.73731983],[3321.9,3.46540282]],[[3332.0,0.60021],[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504430903,[[3331.7,41.40025],[3331.6,6.64391716],[3331.2,1.776],[3330.7,1.73731983],[3324.8,77.1500717]],[[3332.0,0.60021],[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504431102,[[3331.7,41.40025],[3331.6,6.64391716],[3331.2,1.776],[3330.7,1.73731983],[3324.8,77.1500717]],[[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50025],[3337.9,0.37534242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504431296,[[3331.7,40.8],[3331.6,6.64391716],[3331.2,1.776],[3330.7,1.73731983],[3328.6,31.01596523]],[[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50025],[3333.3,4.18751716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504431497,[[3331.7,40.8],[3331.6,6.64391716],[3331.2,1.776],[3330.7,0.23624983],[3328.6,31.01596523]],[[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4913],[3333.3,4.18751716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504431702,[[3331.7,40.8],[3331.6,6.64391716],[3331.4,1.50078],[3331.2,3.27686],[3330.7,0.23624983]],[[3332.2,0.60467307],[3332.5,0.4913],[3332.8,5.22088],[3333.1,1.50004],[3333.3,4.18751716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504432000,[[3331.7,40.8],[3331.6,6.64391716],[3331.2,3.27686],[3330.7,0.23624983]],[[3332.2,0.60467307],[3332.5,0.4913],[3332.8,5.22088],[3333.1,1.50004],[3333.3,4.18751716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504432001,[[3331.7,40.8],[3331.6,6.64391716],[3331.2,0.529],[3330.9,2.01538001],[3330.7,0.23624983]],[[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50025],[3332.8,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504432202,[[3331.2,0.529],[3330.9,2.01538001],[3330.7,0.23624983]],[[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4913],[3332.6,1.50025],[3332.8,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504432203,[[3331.2,3.46951716],[3331.0,0.60038],[3330.9,1e-08],[3330.8,3.2078],[3330.4,2.74821]],[[3331.3,0.60033],[3331.9,1.50056],[3332.0,3.2078],[3332.2,1.50494307],[3332.5,3.43181716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504432404,[[3331.2,0.529],[3331.0,0.60038],[3330.9,1e-08],[3330.8,6.67571716],[3330.4,3.22921]],[[3331.3,0.60033],[3331.9,1.50056],[3332.0,3.2078],[3332.1,0.5271],[3332.2,1.50494307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504432601,[[3331.2,0.529],[3331.0,0.60038],[3330.9,1e-08],[3330.8,47.47571716],[3330.4,3.22921]],[[3331.3,0.60033],[3331.6,3.2078],[3331.9,2.00196],[3332.1,0.5271],[3332.2,1.50494307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504432804,[[3331.2,0.529],[3330.9,1e-08],[3330.8,47.47571716],[3330.4,3.22921],[3330.3,0.23953374]],[[3331.6,3.2078],[3331.9,0.5014],[3332.1,0.5271],[3332.2,1.50494307],[3350.6,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504432993,[[3331.2,0.529],[3331.1,0.60035],[3330.9,1e-08],[3330.8,47.47571716],[3330.4,3.22921]],[[3331.3,0.60033],[3331.6,3.2078],[3331.9,0.5014],[3332.0,1.50052],[3332.1,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504433907,[[3331.2,0.529],[3331.1,0.60035],[3330.9,1e-08],[3330.8,47.47571716],[3330.4,3.22921]],[[3331.6,3.2078],[3331.9,0.5014],[3332.0,1.50052],[3332.1,0.5271],[3368.1,4.46279627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504434107,[[3331.2,0.529],[3331.1,0.60035],[3330.9,1e-08],[3330.8,47.47571716],[3330.4,3.22921]],[[3331.3,0.60033],[3331.6,3.2078],[3331.9,0.5014],[3332.0,1.50052],[3332.1,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504434403,[[3331.2,0.529],[3330.9,1e-08],[3330.8,48.07611716],[3330.4,1.728],[3329.9,1.50144]],[[3331.3,0.60033],[3331.6,3.2078],[3331.8,1.50061],[3331.9,0.5014],[3332.0,1.50052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504434602,[[3331.2,0.529],[3330.9,1e-08],[3330.8,44.86831716],[3330.4,4.9358],[3329.9,1.50144]],[[3331.3,0.60033],[3331.6,3.2078],[3331.8,1.50061],[3331.9,0.5014],[3332.0,1.50052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504434803,[[3330.9,1e-08],[3330.8,44.86831716],[3330.4,4.9358],[3329.9,1.50144],[3329.3,7.62361156]],[[3331.5,0.5108],[3331.6,3.2078],[3331.8,1.50061],[3331.9,0.5014],[3332.0,1.50052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504434995,[[3330.9,1e-08],[3330.8,44.86831716],[3330.5,0.5263],[3330.4,4.9358],[3329.9,1.50144]],[[3331.1,0.60038],[3331.5,0.5108],[3331.6,3.2078],[3331.8,1.50061],[3331.9,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504435507,[[3330.9,0.60038001],[3330.8,44.26791716],[3330.5,0.5263],[3330.4,4.9358],[3330.3,1.50127]],[[3331.2,0.60035],[3331.5,0.5108],[3331.6,3.2078],[3331.8,1.50061],[3331.9,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504435702,[[3331.0,0.60037],[3330.9,1e-08],[3330.8,44.26791716],[3330.5,0.5263],[3330.4,4.9358]],[[3331.5,0.5108],[3331.6,3.2078],[3331.9,0.5014],[3332.3,2.74741],[3350.3,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504435902,[[3330.9,1e-08],[3330.8,44.26791716],[3330.5,0.5263],[3330.4,4.9358]],[[3331.5,0.5108],[3331.6,3.2078],[3331.9,0.5014],[3332.3,2.74741],[3350.3,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504435903,[[3330.9,1e-08],[3330.8,44.26791716],[3330.5,0.5263],[3330.4,4.9358],[3329.3,7.62361156]],[[3331.5,0.5108],[3331.6,3.2078],[3331.9,0.5014],[3332.3,2.74741],[3350.3,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504436297,[[3330.9,1e-08],[3330.8,44.26791716],[3330.5,0.5263],[3330.4,4.9358],[3329.3,7.92441156]],[[3331.5,0.5108],[3331.6,3.2078],[3331.9,0.5014],[3332.3,2.74741],[3350.3,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504436602,[[3330.9,0.60039001],[3330.8,44.26791716],[3330.5,0.5263],[3330.4,4.9358],[3330.1,4.42434]],[[3331.2,0.60036],[3331.5,0.5108],[3331.6,3.2078],[3331.8,1.50061],[3331.9,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504436808,[[3330.9,0.60039001],[3330.8,47.47571716],[3330.5,0.5263],[3330.4,1.728],[3330.1,4.42434]],[[3331.2,0.60036],[3331.5,0.5108],[3331.6,3.2078],[3331.8,1.50061],[3331.9,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504437804,[[3331.1,0.60035],[3330.9,1e-08],[3330.8,47.47571716],[3330.5,2.02747],[3330.4,1.728]],[[3331.4,0.60032],[3331.6,3.2078],[3331.9,0.5014],[3332.3,5.72642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504438005,[[3331.1,0.60035],[3330.9,1e-08],[3330.8,47.47571716],[3330.5,2.02747],[3330.4,1.728]],[[3331.3,0.60033],[3331.6,3.2078],[3331.9,1.0135],[3332.3,5.72642],[3350.8,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504438207,[[3331.1,0.60035],[3330.9,1e-08],[3330.8,47.47571716],[3330.5,2.02747],[3330.4,1.728]],[[3331.3,0.60033],[3331.6,3.2078],[3331.9,1.0135],[3332.3,5.72642],[3350.3,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504438510,[[3331.1,0.60035],[3330.9,1e-08],[3330.8,47.47571716],[3330.5,2.02747],[3330.4,1.728]],[[3331.9,1.0135],[3332.0,4.70832],[3332.3,5.72642],[3350.3,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504438698,[[3331.2,0.60035],[3330.9,1e-08],[3330.8,47.47571716],[3330.5,2.02747],[3330.4,1.728]],[[3331.5,0.60031],[3331.9,1.0135],[3332.0,4.70832],[3332.3,5.72642],[3350.2,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504438898,[[3330.9,1e-08],[3330.8,47.47571716],[3330.5,2.02747],[3330.4,1.728],[3329.8,3.00296]],[[3331.9,1.0135],[3332.0,4.70832],[3332.3,5.72642],[3350.2,0.58499137],[3358.1,252.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504439095,[[3330.9,0.60039001],[3330.8,47.47571716],[3330.5,0.5263],[3330.4,1.728],[3330.0,1.74020675]],[[3331.1,0.60037],[3331.6,3.2078],[3331.8,1.5006],[3331.9,1.0135],[3332.0,1.50052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504439302,[[3330.9,1e-08],[3330.8,48.07612716],[3330.5,0.5263],[3330.4,1.728],[3330.0,1.74020675]],[[3331.6,3.2078],[3331.8,1.5006],[3331.9,1.0135],[3332.0,1.50052],[3350.6,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504439503,[[3330.9,1e-08],[3330.8,47.47571716],[3330.5,0.5263],[3330.4,1.728],[3330.0,1.74020675]],[[3331.6,3.2078],[3331.8,1.5006],[3331.9,1.0135],[3332.0,1.50052],[3332.4,3.24431867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504439702,[[3330.9,0.60040001],[3330.8,47.47571716],[3330.5,0.5263],[3330.4,1.728],[3330.0,1.74020675]],[[3331.1,0.60037],[3331.6,3.2078],[3331.8,1.5006],[3331.9,1.0135],[3332.0,1.50052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504439909,[[3331.3,0.60032],[3330.9,1e-08],[3330.8,47.47571716],[3330.5,2.02747],[3330.4,1.728]],[[3331.5,0.60029],[3331.9,1.0135],[3332.0,4.70832],[3332.3,2.979],[3332.4,1.50035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504440108,[[3331.2,6.14831716],[3330.9,1e-08],[3330.8,41.3274],[3330.7,1.50109],[3330.5,0.5263]],[[3331.9,1.0135],[3332.0,3.2078],[3332.3,2.979],[3332.4,1.50035],[3332.7,3.18244573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504440303,[[3331.4,0.6003],[3331.3,0.4913],[3331.2,6.14831716],[3330.9,1e-08],[3330.8,41.3274]],[[3331.9,1.0135],[3332.0,3.2078],[3332.2,1.50492307],[3332.3,2.979],[3332.4,1.50035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504440606,[[3331.3,0.4913],[3331.2,6.14831716],[3330.9,1e-08],[3330.8,41.3274]],[[3331.9,1.0135],[3332.0,3.2078],[3332.2,1.50492307],[3332.3,2.979],[3332.4,1.50035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504440607,[[3331.5,0.60028],[3331.3,0.4913],[3331.2,6.14831716],[3330.9,1.50100001],[3330.8,41.3274]],[[3331.8,0.60025],[3331.9,0.5121],[3332.0,3.2078],[3332.2,0.00450307],[3332.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504440803,[[3331.5,0.60028],[3331.3,0.4913],[3331.2,6.14831716],[3330.9,1.50100001],[3330.8,41.3274]],[[3331.8,0.60025],[3331.9,0.5121],[3332.0,3.2078],[3332.2,0.00450307],[3332.3,3.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504441303,[[3331.6,0.60026],[3331.3,0.4913],[3331.2,6.14831716],[3330.9,1.50100001],[3330.8,0.5274]],[[3331.8,0.60025],[3331.9,0.5121],[3332.0,3.2078],[3332.2,0.00450307],[3332.3,3.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504441500,[[3331.7,0.60025],[3331.3,0.4913],[3331.2,6.14831716],[3331.1,1.50089],[3330.9,1.50100001]],[[3331.9,0.60022],[3332.0,3.2078],[3332.2,0.00450307],[3332.3,0.5006],[3332.7,1.50024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504441696,[[3331.3,0.4913],[3330.9,1.50100001]],[[3331.9,0.60022],[3332.0,3.2078],[3332.2,0.00450307],[3332.3,0.5006],[3332.7,1.50024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504441697,[[3332.1,0.60018],[3331.6,6.14831716],[3331.5,1.50071],[3331.3,1.99212],[3331.0,2.923]],[[3332.2,0.00450307],[3332.5,3.2078],[3332.6,0.4923],[3333.0,1.50006],[3333.4,2.99983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504441905,[[3332.1,41.40018],[3331.7,0.4787],[3331.6,6.14831716],[3331.5,1.50071],[3331.4,0.4854]],[[3332.2,0.00450307],[3332.4,0.60013],[3332.6,0.4923],[3332.8,0.5247],[3332.9,3.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504442109,[[3332.1,41.04],[3331.9,0.6002],[3331.7,0.4787],[3331.6,6.14831716],[3331.4,0.4854]],[[3332.2,0.60467307],[3332.6,0.4923],[3332.8,2.02487],[3332.9,3.7367],[3353.0,26.45064151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504442309,[[3332.1,41.04],[3331.7,0.4787],[3331.6,6.14831716],[3331.4,0.4854],[3331.0,2.923]],[[3332.2,0.00450307],[3332.6,0.4923],[3332.8,2.02487],[3332.9,3.7367],[3333.4,0.23433085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504442614,[[3332.1,41.64018],[3331.7,0.4787],[3331.6,6.14831716],[3331.4,1.98614],[3331.2,0.24058638]],[[3332.2,0.00450307],[3332.3,0.60016],[3332.6,0.4923],[3332.8,0.5247],[3332.9,3.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504442909,[[3332.1,41.04],[3332.0,0.60019],[3331.7,0.4787],[3331.6,6.14831716],[3331.4,1.98614]],[[3332.2,0.60467307],[3332.6,0.4923],[3332.8,2.02486],[3332.9,3.7367],[3372.2,4.46279627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504443210,[[3332.1,41.04],[3331.6,3.2078],[3331.4,2.94051716],[3331.3,0.4913],[3330.4,3.00243]],[[3332.2,0.60467307],[3332.6,1.99255],[3332.8,2.02486],[3332.9,3.7367],[3333.1,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504443404,[[3332.1,0.24],[3331.6,3.2078],[3331.3,0.4913],[3331.0,5.86351716],[3330.8,1.97973]],[[3332.2,0.60467307],[3332.5,3.2078],[3332.6,1.99255],[3332.7,2.94051716],[3332.8,2.02486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504443613,[[3331.3,1.09162],[3331.0,5.86351716],[3330.8,5.18753],[3330.6,0.23646609],[3330.5,1.98654]],[[3331.5,0.6003],[3332.1,1.50047],[3332.2,0.00450307],[3332.5,3.2078],[3332.6,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504443806,[[3331.3,0.4913],[3331.0,2.94051716],[3330.8,3.6865],[3330.5,0.4854],[3330.4,1.246]],[[3331.9,3.2078],[3332.1,1.0536],[3332.2,0.00450307],[3332.3,2.94051716],[3332.6,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504444110,[[3330.9,0.60039001],[3330.8,8.31011156],[3330.6,9.8759345],[3330.5,0.4854],[3330.4,13.41622312]],[[3331.1,0.60036],[3331.5,3.2078],[3331.8,1.5006],[3331.9,1.50056],[3332.1,1.0536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504444302,[[3331.0,40.8],[3330.9,0.60039001],[3330.8,8.31011156],[3330.6,10.3835345],[3330.5,0.4854]],[[3331.1,0.60036],[3331.5,3.2078],[3331.8,1.5006],[3331.9,1.50056],[3332.1,1.0536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504444502,[[3331.0,40.8],[3330.9,1e-08],[3330.8,8.31011156],[3330.6,10.3835345],[3330.2,11.5590289]],[[3331.1,0.60036],[3331.4,1.0536],[3331.5,3.2078],[3331.6,1.50071],[3331.8,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504444698,[[3331.0,40.8],[3330.9,1e-08],[3330.8,8.43182156],[3330.6,10.3835345],[3330.4,12.17022312]],[[3331.1,0.60036],[3331.4,1.0536],[3331.5,3.2078],[3331.6,1.50071],[3331.8,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504444898,[[3330.9,1e-08],[3330.8,7.83141156],[3330.6,10.9839845],[3330.4,12.17022312],[3330.1,0.9913]],[[3331.0,0.60038],[3331.4,2.55438],[3331.5,3.2078],[3331.6,1.50071],[3351.9,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504445102,[[3330.9,1e-08],[3330.8,7.83141156],[3330.6,10.3835345],[3330.4,12.17022312],[3330.1,0.9913]],[[3331.0,0.60038],[3331.4,1.0536],[3331.5,3.2078],[3331.6,1.50071],[3351.9,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504445424,[[3330.9,40.80000001],[3330.8,7.83141156],[3330.6,10.9839745],[3330.4,12.17022312],[3330.1,0.9913]],[[3331.0,0.60038],[3331.4,2.55439],[3331.5,3.2078],[3331.6,1.50071],[3351.8,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504445710,[[3330.9,40.80000001],[3330.8,7.83141156],[3330.6,10.9839845],[3330.4,12.17022312],[3330.1,0.9913]],[[3331.0,0.60038],[3331.4,2.55439],[3331.5,3.2078],[3331.6,1.50071],[3331.9,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504446007,[[3330.9,40.87810001],[3330.8,7.83141156],[3330.6,10.9839845],[3330.4,12.17022312],[3330.1,0.9913]],[[3331.0,0.60038],[3331.4,2.55439],[3331.5,3.2078],[3331.6,1.50071],[3331.9,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504446208,[[3330.9,40.87810001],[3330.8,7.83141156],[3330.6,10.3835345],[3330.4,12.17022312],[3330.1,0.9913]],[[3331.4,1.0536],[3331.5,3.2078],[3331.9,2.94051716],[3352.2,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504446409,[[3330.9,40.87810001],[3330.8,7.83141156],[3330.6,10.3835345],[3330.4,13.67144312],[3330.2,13.0603389]],[[3331.3,0.60034],[3331.4,1.0536],[3331.5,3.2078],[3331.9,1.50059],[3332.1,1.50048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504446610,[[3330.9,40.87810001],[3330.8,7.83141156],[3330.6,10.3835345],[3330.4,13.67144312],[3330.2,13.0603389]],[[3331.2,0.60035],[3331.4,1.0536],[3331.5,3.2078],[3331.9,1.50059],[3332.1,1.50048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504446800,[[3330.9,41.47848001],[3330.8,7.83141156],[3330.6,10.3835345],[3330.4,13.67144312],[3330.2,13.0603389]],[[3331.2,0.60035],[3331.4,1.0536],[3331.5,3.2078],[3331.8,0.5037],[3331.9,1.50059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504447003,[[3330.9,41.47848001],[3330.8,3.2078],[3330.6,3.44811716],[3330.4,2.923],[3330.2,1.50131]],[[3331.4,1.0536],[3331.5,3.2078],[3331.8,0.5037],[3331.9,1.50059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504447202,[[3330.9,41.47848001],[3330.8,3.2078],[3330.6,3.44811716],[3330.4,2.923],[3330.2,1.50131]],[[3331.2,0.60036],[3331.4,1.0536],[3331.5,3.2078],[3331.7,1.50065],[3331.8,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504447501,[[3330.9,41.47848001],[3330.8,3.2078],[3330.6,3.44811716],[3330.4,2.923],[3330.2,1.50131]],[[3331.4,1.0536],[3331.5,3.2078],[3331.7,1.50065],[3331.8,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504447502,[[3330.9,40.87810001],[3330.8,3.80821],[3330.6,3.44811716],[3330.4,2.923],[3330.2,1.50131]],[[3331.1,0.60037],[3331.4,1.0536],[3331.5,3.2078],[3331.7,1.50065],[3331.8,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504448008,[[3330.9,40.87810001],[3330.8,3.2078],[3330.6,3.44811716],[3330.4,2.923],[3330.2,1.50131]],[[3331.4,1.0536],[3331.5,3.2078],[3331.8,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504448304,[[3330.9,40.87810001],[3330.8,3.2078],[3330.6,3.44811716]],[[3331.4,1.0536],[3331.5,3.2078],[3331.8,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504448305,[[3331.4,0.60029],[3331.0,3.26750388],[3330.9,40.87810001],[3330.8,4.70885],[3330.6,2.00874]],[[3331.7,0.60026],[3331.8,0.5037],[3331.9,3.2078],[3332.4,1.50034],[3332.6,1.50024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504448505,[[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078],[3331.0,0.4787],[3330.9,0.56800001]],[[3332.1,0.4998],[3332.2,0.49200307],[3332.4,3.2078],[3332.6,1.50024],[3333.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504448704,[[3331.7,0.60026],[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078],[3331.0,1.97962]],[[3331.9,0.60023],[3332.1,0.4998],[3332.2,0.49200307],[3332.4,4.70814],[3332.6,2.00684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504448896,[[3331.8,40.8],[3331.7,0.60026],[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078]],[[3331.9,0.60023],[3332.1,0.4998],[3332.2,0.49200307],[3332.4,4.70814],[3332.6,2.00684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504448897,[[3331.8,40.8],[3331.7,0.60026],[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078]],[[3331.9,0.60023],[3332.1,0.4998],[3332.2,0.49200307],[3332.4,3.2078],[3332.6,2.00684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504449310,[[3331.8,40.8],[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078],[3328.7,0.97507523]],[[3332.1,0.4998],[3332.2,0.49200307],[3332.4,3.2078],[3332.6,2.00684],[3334.8,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504449602,[[3331.8,40.8],[3331.6,0.60026],[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078]],[[3331.9,0.60022],[3332.1,0.4998],[3332.2,0.49200307],[3332.4,3.2078],[3332.6,2.00684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504449802,[[3331.8,40.8],[3331.7,0.60025],[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078]],[[3331.9,0.60022],[3332.1,0.4998],[3332.2,0.49200307],[3332.4,3.2078],[3332.6,2.00684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504450001,[[3331.8,40.8],[3331.6,0.60026],[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078]],[[3331.9,0.60022],[3332.1,0.4998],[3332.2,0.49200307],[3332.4,3.2078],[3332.6,2.00684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504450202,[[3331.8,40.8],[3331.7,0.60025],[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078]],[[3331.9,0.60022],[3332.1,0.4998],[3332.2,0.49200307],[3332.4,3.2078],[3332.6,2.00684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504450502,[[3331.9,0.60021],[3331.8,40.8],[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078]],[[3332.1,0.60019],[3332.2,0.00450307],[3332.4,3.2078],[3332.6,2.00684],[3333.1,3.00009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504450700,[[3331.9,0.60021],[3331.8,40.8],[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078]],[[3332.1,0.60019],[3332.2,0.00450307],[3332.4,3.2078],[3332.5,0.4998],[3332.6,2.00684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504450914,[[3331.8,40.8],[3331.5,0.4966],[3331.4,2.94051716],[3331.3,3.2078],[3331.0,1.7257]],[[3332.2,0.00450307],[3332.5,0.4998],[3332.6,0.5066],[3332.8,3.2078],[3353.2,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504451107,[[3331.9,0.6002],[3331.8,40.8],[3331.5,0.4966],[3331.4,4.44127716],[3331.3,3.2078]],[[3332.2,0.60468307],[3332.5,0.4998],[3332.6,0.5066],[3332.8,3.2078],[3332.9,1.50015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504451309,[[3331.8,40.8],[3331.7,3.2078],[3331.6,1.50069],[3331.5,0.4966],[3331.4,4.44127716]],[[3332.2,0.00450307],[3332.3,0.60015],[3332.5,0.4998],[3332.6,0.5066],[3332.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504451505,[[3331.8,40.8],[3331.7,3.2078],[3331.5,0.4966],[3331.4,2.94051716],[3331.2,1.50087]],[[3332.2,0.00450307],[3332.5,0.4998],[3332.6,0.5066],[3332.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504451506,[[3331.8,40.8],[3331.7,3.2078],[3331.5,0.4966],[3331.4,2.94051716],[3331.2,1.50087]],[[3332.2,0.00450307],[3332.5,0.4998],[3332.6,0.5066],[3332.7,1.9877],[3332.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504451705,[[3331.8,40.8],[3331.7,3.80805],[3331.5,0.4966],[3331.4,2.94051716],[3331.2,1.50087]],[[3331.9,0.60022],[3332.2,0.00450307],[3332.4,3.2078],[3332.5,2.00011],[3332.6,0.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504452514,[[3331.8,40.8],[3331.7,3.2078],[3331.5,0.4966],[3331.4,2.94051716],[3330.6,4.62361156]],[[3331.9,0.60022],[3332.2,0.00450307],[3332.4,3.2078],[3332.5,2.00011],[3332.6,0.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504452712,[[3331.8,40.8],[3331.6,0.60027],[3331.5,0.4966],[3331.4,2.94051716],[3331.2,3.2078]],[[3331.9,0.60022],[3332.2,0.00450307],[3332.3,1.50039],[3332.4,3.2078],[3332.5,2.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504453111,[[3331.8,40.8],[3331.5,0.4966],[3331.4,2.94051716],[3331.2,3.2078],[3330.5,4.62361156]],[[3331.9,0.60022],[3332.2,0.00450307],[3332.3,1.50039],[3332.4,3.2078],[3332.5,2.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504453317,[[3331.8,40.8],[3331.5,0.4966],[3331.2,3.2078],[3331.0,4.18751716],[3330.5,4.62361156]],[[3331.9,0.60022],[3332.2,0.00450307],[3332.3,1.50039],[3332.4,3.2078],[3332.5,2.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504453613,[[3331.2,3.2078],[3331.1,0.4901],[3331.0,2.94051716],[3330.9,0.07810001],[3330.6,1.246]],[[3331.3,0.60033],[3331.9,1.50056],[3332.0,3.2078],[3332.2,0.00450307],[3332.4,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504453815,[[3331.1,1.09045],[3331.0,3.43281716],[3330.9,0.07810001],[3330.8,3.2078],[3330.6,1.246]],[[3331.8,1.5516],[3331.9,1.50056],[3332.0,3.2078],[3332.1,1.50047],[3332.2,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504454114,[[3330.9,0.07810001],[3330.8,3.80821],[3330.6,2.94051716],[3330.5,4.62361156],[3330.4,8.18141734]],[[3331.0,0.60038],[3331.5,1.50074],[3331.6,3.2078],[3331.8,1.5516],[3332.2,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504454311,[[3330.9,0.07810001],[3330.8,3.80821],[3330.6,3.43891716],[3330.5,4.62361156],[3330.4,8.69151734]],[[3331.0,0.60038],[3331.5,1.50074],[3331.6,3.2078],[3331.8,1.5516],[3332.2,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504454511,[[3330.9,41.06760001],[3330.8,3.2078],[3330.6,3.43891716],[3330.5,4.62361156],[3330.4,7.44551734]],[[3331.0,0.60038],[3331.5,1.50074],[3331.6,3.2078],[3331.8,1.5516],[3332.2,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504454708,[[3330.9,41.06760001],[3330.8,3.2078],[3330.6,0.4984],[3330.5,5.22407156],[3330.4,7.44551734]],[[3331.0,0.60038],[3331.4,1.50083],[3331.5,1.50074],[3331.6,3.2078],[3331.8,1.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504454911,[[3330.9,0.26760001],[3330.5,4.62361156],[3330.4,6.93541734],[3330.2,9.24722312],[3330.0,12.1595789]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50083],[3331.5,1.50074],[3331.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504455110,[[3330.9,0.26760001],[3330.5,4.62361156],[3330.4,6.93541734],[3330.2,9.24722312],[3330.0,12.0574289]],[[3331.0,0.60038],[3331.1,3.2078],[3331.4,1.50083],[3331.5,1.50074],[3331.6,3.176417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504455310,[[3330.9,0.26760001],[3330.4,0.60048],[3330.2,2.94051716],[3330.0,0.4984],[3329.7,2.01164]],[[3331.0,2.09528],[3331.1,3.2078],[3331.4,1.50083],[3331.5,1.50074],[3331.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504455510,[[3330.9,0.26760001],[3330.7,0.60043],[3330.5,40.8],[3330.2,2.94051716],[3330.0,1.0192]],[[3331.0,2.09528],[3331.1,3.2078],[3331.5,1.50074],[3331.6,2.94051716],[3331.9,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504455711,[[3330.9,0.26760001],[3330.6,0.60045],[3330.5,40.8],[3330.2,2.94051716],[3330.0,1.0192]],[[3331.0,2.09528],[3331.1,3.2078],[3331.5,1.50074],[3331.6,2.94051716],[3331.9,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504455908,[[3330.9,0.26760001],[3330.5,41.40046],[3330.2,2.94051716],[3330.0,1.0192],[3328.0,1.44112376]],[[3331.0,2.09528],[3331.1,3.2078],[3331.5,1.50074],[3331.6,2.94051716],[3331.9,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504456105,[[3330.9,0.26760001],[3330.5,40.8],[3330.2,2.94051716],[3330.1,1.50136],[3330.0,1.0192]],[[3331.0,1.59548],[3331.1,3.2078],[3331.5,1.50074],[3331.6,2.94051716],[3331.9,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504456304,[[3330.9,0.26760001],[3330.5,40.8],[3330.2,2.94051716],[3330.1,1.50136],[3330.0,1.0192]],[[3331.0,1.08988],[3331.5,5.20834],[3331.9,1.5006],[3332.0,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504456508,[[3330.9,0.26760001],[3330.5,40.8],[3330.4,3.2078],[3330.2,2.94051716],[3330.1,1.50136]],[[3331.0,1.08988],[3331.4,0.5056],[3331.5,5.20834],[3331.9,1.5006],[3332.0,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504456709,[[3330.9,0.26760001],[3330.7,0.60042],[3330.5,40.8],[3330.4,3.2078],[3330.2,2.94051716]],[[3331.0,1.08988],[3331.4,0.5056],[3331.5,5.20834],[3331.9,1.5006],[3332.0,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504456905,[[3330.9,0.26760001],[3330.5,40.8],[3330.4,3.2078],[3330.2,2.94051716]],[[3331.0,1.08988],[3331.4,0.5056],[3331.5,5.20834],[3332.0,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504456906,[[3330.9,0.26760001],[3330.5,40.8],[3330.4,3.2078],[3330.2,2.94051716],[3330.0,0.4984]],[[3331.0,1.08988],[3331.1,3.2078],[3331.4,0.5056],[3331.5,2.00054],[3331.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504457212,[[3330.9,0.26760001],[3330.5,40.8],[3330.4,3.2078],[3330.2,3.54104716],[3330.0,0.4984]],[[3331.0,1.08988],[3331.1,3.2078],[3331.4,0.5056],[3331.5,2.00054],[3331.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504457720,[[3330.9,0.26760001],[3330.5,40.8],[3330.4,3.2078],[3330.2,2.94051716],[3330.0,0.4984]],[[3331.0,1.08988],[3331.1,3.2078],[3331.4,0.5056],[3331.5,2.00054],[3331.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504458011,[[3330.0,3.2078],[3329.5,0.5039],[3329.4,7.56412872],[3329.2,9.85841734],[3329.1,4.25058]],[[3331.0,5.4895],[3331.1,3.2078],[3331.2,2.94051716],[3331.4,0.5056],[3331.5,2.00054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504458212,[[3330.0,3.2078],[3329.7,1.1107],[3329.6,0.5055],[3329.4,7.56412872],[3329.2,6.93541734]],[[3330.1,0.60054],[3330.6,3.2078],[3330.7,1.50111],[3330.9,1.55209525],[3331.0,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504458415,[[3330.0,44.0078],[3329.7,0.5101],[3329.6,0.5055],[3329.4,7.56412872],[3329.2,6.93541734]],[[3330.1,0.60054],[3330.6,3.2078],[3330.7,1.50111],[3330.9,1.50101],[3331.0,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504458617,[[3330.0,44.0078],[3329.7,0.5101],[3329.6,0.5055],[3329.4,7.56412872],[3329.2,6.93541734]],[[3330.1,0.60054],[3330.5,0.5222],[3330.6,3.2078],[3330.7,1.50111],[3330.9,1.50101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504458914,[[3330.0,40.8],[3329.7,0.5101],[3329.6,0.5055],[3329.5,3.2078],[3329.4,7.56412872]],[[3330.1,0.60054],[3330.5,0.5222],[3330.6,3.2078],[3330.7,1.50111],[3331.2,3.18253657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504459107,[[3330.0,40.8],[3329.7,0.51460307],[3329.6,0.5055],[3329.5,3.2078],[3329.4,7.56412872]],[[3330.1,0.60054],[3330.4,0.00450307],[3330.6,3.2078],[3330.7,1.50111],[3331.0,1.99051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504459314,[[3330.1,0.60054],[3329.9,3.2078],[3329.8,2.94051716],[3329.7,0.51460307],[3329.6,0.5055]],[[3330.4,0.60500307],[3331.0,5.19831],[3331.2,3.46271716],[3331.9,5.98018],[3333.7,10.72351716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504459517,[[3330.1,0.60054],[3329.9,3.2078],[3329.8,2.94051716],[3329.7,0.51460307],[3329.6,0.5055]],[[3330.3,0.60051],[3330.4,0.00450307],[3331.0,5.19831],[3331.2,3.46271716],[3331.9,5.98018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504459706,[[3329.9,44.0078],[3329.8,2.94051716],[3329.7,0.51460307],[3329.6,0.5055],[3329.0,11.99605312]],[[3330.4,0.00450307],[3331.0,3.6973],[3331.2,3.46271716],[3331.9,2.979],[3348.9,21.16280466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504459912,[[3329.9,40.8],[3329.7,0.51460307],[3329.6,1.10613],[3329.5,3.2078],[3329.4,7.56412872]],[[3330.0,0.60056],[3330.4,0.00450307],[3330.6,4.70895],[3330.8,1.50106],[3331.0,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504460114,[[3329.9,40.8],[3329.7,0.51460307],[3329.6,0.5055],[3329.5,3.2078],[3329.4,7.56412872]],[[3330.3,0.9944],[3330.4,0.00450307],[3330.6,3.2078],[3330.8,1.50106],[3331.2,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504460320,[[3330.2,0.60052],[3329.9,44.0078],[3329.8,2.94051716],[3329.7,0.51460307],[3329.6,0.5055]],[[3330.4,0.00450307],[3330.5,0.60048],[3330.8,3.2078],[3331.1,1.50095],[3331.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504460516,[[3330.2,0.60052],[3329.9,44.0078],[3329.8,2.94051716],[3329.7,0.51460307],[3329.6,0.5055]],[[3330.4,0.00450307],[3330.5,0.60048],[3330.8,3.2078],[3331.1,2.49535],[3331.6,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504461006,[[3330.3,0.60051],[3330.2,2.94051716],[3329.9,44.0078],[3329.8,1.50149],[3329.7,0.51460307]],[[3330.4,0.00450307],[3330.8,3.2078],[3331.0,0.5299],[3331.1,0.9944],[3331.6,4.44124716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504461208,[[3330.3,1.10311],[3330.2,2.94051716],[3329.9,3.7145],[3329.8,1.50149],[3329.7,0.51460307]],[[3330.4,0.00450307],[3330.8,3.80823],[3331.0,0.5299],[3331.1,0.9944],[3331.6,4.44124716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504461414,[[3330.3,4.31091],[3330.2,2.94051716],[3329.9,0.5067],[3329.8,1.50149],[3329.7,0.51460307]],[[3330.4,0.00450307],[3330.8,3.2078],[3331.1,0.9944],[3331.6,1.50073],[3332.0,4.18751716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504461610,[[3330.3,45.11091],[3330.2,2.94051716],[3329.9,0.5067],[3329.8,1.50149],[3329.7,0.51460307]],[[3330.4,0.00450307],[3330.8,3.2078],[3331.1,0.9944],[3331.5,0.5299],[3331.6,1.50073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504462119,[[3330.3,45.11091],[3330.2,2.94051716],[3329.9,0.5067],[3329.8,1.50149],[3329.7,0.51460307]],[[3330.4,0.00450307],[3330.8,0.60043],[3331.1,0.9944],[3331.4,3.2078],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504462519,[[3330.3,45.11091],[3330.2,2.94051716],[3329.9,0.5067],[3329.8,1.50149],[3329.7,0.51460307]],[[3330.4,0.00450307],[3331.1,0.9944],[3331.4,3.2078],[3331.5,0.5299],[3331.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504462829,[[3330.3,45.11091],[3330.2,2.94051716],[3329.9,0.5067],[3329.8,1.50149],[3329.7,0.51460307]],[[3330.4,0.00450307],[3330.7,0.60044],[3331.1,0.9944],[3331.4,4.70859],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504463125,[[3330.3,45.11091],[3330.2,2.94051716],[3329.9,0.5067],[3329.8,1.50149],[3329.7,0.51460307]],[[3330.4,0.00450307],[3331.1,0.9944],[3331.4,4.70859],[3331.5,0.5299],[3363.3,0.2233155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504463317,[[3330.3,45.11091],[3330.2,2.94051716],[3329.9,0.5067],[3329.8,1.50149],[3329.7,0.51460307]],[[3330.4,0.00450307],[3331.1,0.9944],[3331.4,4.70859],[3331.5,0.5299],[3333.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504463516,[[3330.3,45.11091],[3330.2,2.94051716],[3329.9,0.5067],[3329.8,1.50149],[3329.7,0.51460307]],[[3330.4,0.00450307],[3331.1,0.9944],[3331.4,4.70859],[3331.5,0.5299],[3332.0,4.42239227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504464020,[[3330.3,45.11091],[3330.2,2.94051716],[3329.9,0.5067],[3329.8,1.50149],[3329.7,0.51460307]],[[3330.4,0.00450307],[3330.7,0.60045],[3331.1,0.9944],[3331.4,4.70859],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504464319,[[3330.3,45.11091],[3330.2,2.94051716],[3329.9,0.5067],[3329.7,0.51460307],[3329.6,2.74856]],[[3330.4,0.00450307],[3331.1,0.9944],[3331.2,1.50088],[3331.4,4.70859],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504464524,[[3330.3,44.0078],[3329.9,2.94051716],[3329.7,0.51460307],[3329.6,1.247],[3328.9,14.40657555]],[[3330.4,0.60499307],[3331.0,3.2078],[3331.1,0.9944],[3331.5,0.5299],[3349.2,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504464819,[[3330.3,44.0078],[3330.1,0.60053],[3330.0,0.4773],[3329.9,2.94051716],[3329.7,0.51460307]],[[3330.4,0.60499307],[3331.0,4.7088],[3331.1,0.9944],[3331.3,1.50086],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504465020,[[3330.3,44.0078],[3330.2,0.60052],[3330.0,0.4773],[3329.9,2.94051716],[3329.7,0.51460307]],[[3330.4,0.60499307],[3331.0,4.7088],[3331.1,0.9944],[3331.3,1.50086],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504465222,[[3330.3,44.60831],[3330.0,0.4773],[3329.9,2.94051716],[3329.7,0.51460307],[3328.9,17.41039555]],[[3330.4,0.60499307],[3331.0,4.7088],[3331.1,0.9944],[3331.3,1.50086],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504465413,[[3330.3,44.0078],[3330.2,0.60052],[3330.0,0.4773],[3329.9,2.94051716],[3329.7,0.51460307]],[[3330.4,0.60499307],[3331.0,4.7088],[3331.1,0.9944],[3331.3,1.50086],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504465709,[[3330.3,44.0078],[3330.1,0.60054],[3330.0,0.4773],[3329.9,2.94051716],[3329.7,0.51460307]],[[3330.4,0.60499307],[3331.0,4.7088],[3331.1,0.9944],[3331.3,1.50086],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504465915,[[3330.3,44.0078],[3330.0,0.4773],[3329.9,2.94051716],[3329.7,0.51460307],[3304.9,6.00531124]],[[3330.4,0.60499307],[3331.0,4.7088],[3331.1,0.9944],[3331.3,1.50086],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504466114,[[3330.3,47.54882716],[3330.0,0.4773],[3329.9,1.50144],[3329.7,0.51460307],[3329.5,0.5025]],[[3330.4,0.00450307],[3330.7,0.60045],[3331.1,0.9944],[3331.3,1.50083],[3331.5,5.23845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504466726,[[3330.3,47.54882716],[3330.0,0.4773],[3329.9,1.50144],[3329.7,2.01614307],[3329.5,0.5025]],[[3330.4,0.00450307],[3331.5,3.7377],[3331.6,1.50069],[3331.8,1.50062],[3332.3,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504466917,[[3330.3,47.54882716],[3330.0,0.4773],[3329.9,1.50144],[3329.7,2.01614307],[3329.5,0.5025]],[[3330.4,0.00450307],[3330.7,0.60044],[3331.4,2.00609],[3331.5,3.7377],[3331.6,1.50069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504467225,[[3330.3,44.0078],[3330.2,0.60051],[3330.0,0.4773],[3329.9,2.94051716],[3329.7,0.51460307]],[[3330.4,0.60499307],[3331.0,1.50097],[3331.1,3.2078],[3331.4,0.5053],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504467419,[[3330.3,44.60831],[3330.0,0.4773],[3329.9,2.94051716],[3329.7,0.51460307],[3327.6,16.1826404]],[[3330.4,0.00450307],[3330.5,0.60049],[3331.1,3.2078],[3331.2,1.50088],[3331.4,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504467723,[[3330.3,44.60831],[3330.0,0.4773],[3329.9,2.94051716],[3329.7,0.51460307],[3327.6,16.1826404]],[[3330.4,0.00450307],[3330.5,0.60049],[3331.0,0.5128],[3331.1,3.2078],[3331.2,1.50088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504468116,[[3330.3,40.8],[3330.0,0.4773],[3329.9,2.94051716],[3329.7,3.72240307],[3329.6,1.247]],[[3330.4,0.00450307],[3330.7,3.2078],[3331.0,0.5128],[3331.2,1.50088],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504468418,[[3330.3,41.40051],[3330.1,3.2078],[3330.0,0.4773],[3329.9,2.94051716],[3329.8,1.50148]],[[3330.4,0.00450307],[3330.7,0.60044],[3331.0,0.5128],[3331.3,3.2078],[3331.4,1.50078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504468616,[[3330.3,41.40051],[3330.1,3.2078],[3330.0,0.4773],[3329.9,2.94051716],[3329.8,1.50148]],[[3330.4,0.00450307],[3330.7,0.60044],[3331.0,0.5128],[3331.1,0.5053],[3331.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504468816,[[3330.3,41.40051],[3330.1,3.2078],[3330.0,0.4773],[3329.9,2.94051716],[3329.8,1.50148]],[[3330.4,0.00450307],[3330.6,0.60046],[3331.0,0.5128],[3331.1,0.5053],[3331.2,1.50089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504469424,[[3330.3,44.34102716],[3330.1,3.2078],[3330.0,0.4773],[3329.8,1.50148],[3329.2,7.62709156]],[[3330.4,0.00450307],[3331.0,0.5128],[3331.1,0.5053],[3331.7,1.50067],[3332.0,2.94051716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504469625,[[3330.3,44.34102716],[3330.1,3.2078],[3330.0,0.4773],[3329.8,1.50148],[3329.2,7.62709156]],[[3330.4,0.00450307],[3330.8,0.60042],[3331.1,0.5053],[3331.5,2.03064],[3331.7,1.50067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504469823,[[3330.3,44.34102716],[3330.2,0.5256],[3330.1,3.2078],[3330.0,0.4773],[3329.8,1.50148]],[[3330.4,0.00450307],[3330.8,0.60042],[3331.1,0.5053],[3331.4,0.4952],[3331.5,2.03064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504470426,[[3330.3,44.34102716],[3330.2,0.5256],[3330.1,3.2078],[3330.0,0.4773],[3329.8,1.50148]],[[3330.4,0.00450307],[3331.1,0.5053],[3331.4,0.4952],[3331.5,0.5299],[3332.0,5.68806716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504470614,[[3330.3,49.34102716],[3330.2,0.5256],[3330.1,3.2078],[3330.0,0.4773],[3329.8,1.74552277]],[[3330.4,0.00450307],[3331.0,0.60039],[3331.4,0.4952],[3331.5,0.5299],[3332.0,5.68806716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504470816,[[3330.3,49.34102716],[3330.2,0.5256],[3330.1,3.2078],[3330.0,0.4773],[3329.8,1.74552277]],[[3330.4,0.00450307],[3330.9,0.6004],[3331.4,1.0112],[3331.5,0.5299],[3332.0,5.68806716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504471016,[[3330.3,44.34102716],[3330.2,0.5256],[3330.1,3.2078],[3330.0,0.4773],[3329.8,1.74552277]],[[3330.4,0.00450307],[3330.9,0.6004],[3331.4,1.0112],[3331.5,0.5299],[3332.0,5.68806716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504471225,[[3330.3,44.34102716],[3330.2,0.5256],[3330.1,3.2078],[3330.0,0.4773],[3329.8,1.74552277]],[[3330.4,0.00450307],[3331.0,0.60039],[3331.4,1.0112],[3331.5,0.5299],[3332.0,5.68806716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504471428,[[3330.3,44.34102716],[3330.2,0.5256],[3330.1,3.2078],[3330.0,0.4773],[3329.8,1.74552277]],[[3330.4,0.00450307],[3330.9,0.6004],[3331.4,1.0112],[3331.5,2.03064],[3332.0,4.18751716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504471927,[[3330.3,44.34102716],[3330.2,0.5256],[3330.1,3.2078],[3330.0,0.4773],[3329.9,1.50141]],[[3330.4,0.00450307],[3330.9,0.6004],[3331.4,1.0112],[3331.5,2.03064],[3332.0,4.18751716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504472627,[[3330.3,44.34102716],[3330.2,0.5256],[3330.1,3.2078],[3330.0,0.4773],[3329.9,1.50141]],[[3330.4,0.00450307],[3331.0,0.6004],[3331.4,1.0112],[3331.5,2.03064],[3332.0,4.18751716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504472828,[[3330.3,49.34102716],[3330.2,0.5256],[3330.1,3.2078],[3330.0,0.4773],[3329.9,1.50141]],[[3330.4,0.00450307],[3331.0,0.6004],[3331.4,1.0112],[3331.5,2.03064],[3332.0,4.18751716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504473729,[[3331.0,0.60037],[3330.4,1.50121],[3330.3,49.06747559],[3330.2,0.5256],[3330.1,4.70914]],[[3331.2,0.60036],[3331.4,1.0112],[3331.5,2.03064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504473730,[[3331.0,0.60037],[3330.4,1.50121],[3330.3,49.06747559],[3330.2,0.5256],[3330.1,4.70914]],[[3331.2,0.60036],[3331.4,1.0112],[3331.5,0.5299],[3332.2,3.00086],[3332.4,7.18818716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504474029,[[3330.8,2.94051716],[3330.7,0.60042],[3330.6,3.2078],[3330.3,40.8],[3330.2,0.5256]],[[3330.9,0.6004],[3331.4,1.0112],[3331.5,0.5299],[3331.6,1.50074],[3332.4,7.42434253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504474329,[[3330.7,0.60042],[3330.6,3.2078],[3330.4,2.94051716],[3330.3,40.8],[3330.2,0.5256]],[[3330.9,0.6004],[3331.4,1.0112],[3331.5,0.5299],[3331.6,1.50074],[3332.3,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504474528,[[3330.6,3.2078],[3330.4,2.94051716],[3330.3,40.8],[3330.2,0.5256],[3328.0,0.46604853]],[[3330.9,0.6004],[3331.4,1.0112],[3331.5,0.5299],[3331.6,1.50074],[3332.3,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504474724,[[3330.8,0.60042],[3330.6,3.2078],[3330.4,2.94051716],[3330.3,40.8],[3330.2,0.5256]],[[3330.9,0.6004],[3331.1,0.00450307],[3331.4,1.0112],[3331.5,0.5299],[3331.6,1.50074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504475444,[[3330.9,0.60039],[3330.6,3.2078],[3330.4,2.94051716],[3330.3,42.30126],[3330.2,0.5256]],[[3331.0,0.60038],[3331.1,0.00450307],[3331.4,1.0112],[3331.5,0.5299],[3331.6,1.50074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504476630,[[3330.8,0.60041],[3330.6,3.2078],[3330.4,2.94051716],[3330.3,42.30126],[3330.2,0.5256]],[[3330.9,0.6004],[3331.1,0.00450307],[3331.4,1.0112],[3331.5,0.5299],[3331.6,1.50074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504476820,[[3330.6,3.2078],[3330.3,41.4005],[3330.0,3.41781716],[3329.6,1.50155],[3329.5,4.62361156]],[[3330.7,0.60044],[3331.0,1.50096],[3331.1,0.00450307],[3331.4,1.0112],[3331.5,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504477129,[[3330.3,40.8],[3330.0,3.41781716],[3329.8,0.5005],[3329.7,3.21230307],[3329.5,4.62361156]],[[3330.4,0.60049],[3330.7,1.5011],[3330.8,3.2078],[3331.1,0.00450307],[3331.4,1.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504477330,[[3330.1,0.60054],[3330.0,0.4773],[3329.8,0.5005],[3329.7,3.21230307],[3329.6,4.44208716]],[[3330.3,0.60052],[3330.6,1.4765],[3330.8,3.2078],[3330.9,1.50101],[3331.1,1.50542307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504477524,[[3330.1,0.60054],[3330.0,3.41781716],[3329.8,0.5005],[3329.7,3.21230307],[3329.6,1.50157]],[[3330.3,0.60052],[3330.6,1.4765],[3330.8,3.2078],[3330.9,1.50101],[3331.1,1.50542307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504477724,[[3330.2,40.8],[3330.1,2.88683183],[3330.0,0.4773],[3329.8,0.5005],[3329.7,3.21230307]],[[3330.3,0.60052],[3330.6,1.4765],[3330.8,3.2078],[3330.9,1.50101],[3331.1,1.50542307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504478031,[[3330.2,41.40051],[3330.1,2.28629183],[3330.0,0.4773],[3329.8,0.5005],[3329.7,3.21230307]],[[3330.4,0.6005],[3330.6,1.4765],[3330.8,3.2078],[3330.9,1.50101],[3331.1,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504478226,[[3330.4,0.60049],[3330.2,40.8],[3330.1,5.49409183],[3330.0,0.4773],[3329.8,2.00199]],[[3330.5,0.60048],[3330.6,0.9914],[3331.1,0.00450307],[3331.2,5.19381],[3331.4,3.78709183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504478433,[[3330.4,2.28629183],[3330.2,40.8],[3330.1,3.2078],[3330.0,1.9787],[3329.8,2.00199]],[[3330.7,0.60044],[3331.1,0.00450307],[3331.2,5.19381],[3331.7,5.28764183],[3332.0,3.00106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504478731,[[3330.4,2.28629183],[3330.2,40.8],[3330.1,3.2078],[3330.0,1.9787],[3329.8,2.00199]],[[3330.7,0.60044],[3331.0,0.4945],[3331.1,0.51850307],[3331.2,5.19381],[3331.6,0.23536859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504479027,[[3330.4,2.28629183],[3330.2,40.8],[3330.1,3.2078],[3330.0,1.9787],[3329.8,2.24728248]],[[3331.0,0.4945],[3331.1,0.51850307],[3331.2,5.19381],[3331.6,0.23536859],[3349.8,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504479225,[[3330.4,2.88678183],[3330.2,40.8],[3330.1,3.2078],[3330.0,0.4773],[3329.8,2.24728248]],[[3330.6,0.60047],[3331.0,0.4945],[3331.1,0.51850307],[3331.2,5.19381],[3331.5,1.50076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504479528,[[3330.4,2.88678183],[3330.2,40.8],[3330.1,3.2078],[3330.0,0.4773],[3329.8,2.00199]],[[3330.6,0.60047],[3331.0,0.4945],[3331.1,0.51850307],[3331.2,5.19381],[3331.5,1.50076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504480121,[[3330.4,2.88678183],[3330.2,40.8],[3330.1,3.2078],[3330.0,0.4773],[3329.8,2.00199]],[[3331.0,0.4945],[3331.1,0.51850307],[3331.2,5.19381],[3331.5,1.50076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504480426,[[3330.1,3.2078],[3329.7,0.60511307],[3329.6,2.28629183],[3329.2,1.50176],[3329.0,7.37243156]],[[3330.2,0.60053],[3330.5,1.50119],[3330.7,1.5011],[3330.8,3.2078],[3330.9,0.051088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504480726,[[3329.7,3.21230307],[3329.6,2.88691183],[3329.5,0.4895],[3329.2,5.12001156],[3329.0,10.17373734]],[[3329.8,0.6006],[3330.3,3.2078],[3330.6,3.00228],[3331.3,1.247],[3331.7,3.00135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504480932,[[3329.7,40.80450307],[3329.6,2.28629183],[3329.5,0.4895],[3329.3,3.2078],[3329.2,5.12001156]],[[3329.8,0.6006],[3330.1,1.0137],[3330.3,4.70908],[3330.6,1.50114],[3331.3,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504481229,[[3329.7,40.80450307],[3329.6,2.28629183],[3329.5,1.09014],[3329.3,3.2078],[3329.2,5.12001156]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504481733,[[3329.7,40.80450307],[3329.5,0.60064],[3329.3,5.49409183],[3329.2,5.12001156],[3329.0,7.42491734]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,2.01536],[3330.3,4.70908],[3330.8,5.28842183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504481924,[[3329.7,40.80450307],[3329.3,5.49409183],[3329.2,5.12001156],[3329.0,7.42491734]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,2.01536],[3330.3,4.70908],[3330.8,5.28842183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504481925,[[3329.7,40.80450307],[3329.6,0.60063],[3329.3,5.49409183],[3329.2,5.12001156],[3329.1,0.4937]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504482233,[[3329.7,40.80450307],[3329.6,2.88692183],[3329.3,3.2078],[3329.2,5.12001156],[3329.1,0.4937]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504482433,[[3329.7,40.80450307],[3329.3,3.2078],[3329.2,5.12001156],[3329.1,0.4937],[3328.8,9.48935146]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504482736,[[3329.7,40.80450307],[3329.5,0.60064],[3329.4,2.28629183],[3329.3,3.2078],[3329.2,5.12001156]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504483233,[[3329.7,40.80450307],[3329.6,0.60062],[3329.4,2.28629183],[3329.3,3.2078],[3329.2,5.12001156]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504484227,[[3329.7,40.80450307],[3329.6,0.60062],[3329.4,2.28629183],[3329.3,3.2078],[3329.2,0.4964]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504485438,[[3329.7,40.80450307],[3329.4,2.28629183],[3329.3,3.2078],[3329.2,0.4964],[3327.3,13.8708346]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504485622,[[3329.7,40.80450307],[3329.5,0.60065],[3329.4,2.28629183],[3329.3,3.2078],[3329.2,0.4964]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504485826,[[3329.7,40.80450307],[3329.6,0.60063],[3329.4,2.28629183],[3329.3,3.2078],[3329.2,0.4964]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504486329,[[3329.7,40.80450307],[3329.5,0.60065],[3329.4,2.28629183],[3329.3,3.2078],[3329.2,0.4964]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504486927,[[3329.7,40.80450307],[3329.3,3.2078]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70908],[3330.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504486928,[[3329.7,0.00450307],[3329.3,3.80848],[3328.5,1.50207],[3327.4,26.43713],[3327.1,16.1826404]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,2.01536],[3330.3,4.70908],[3330.8,5.28846183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504487131,[[3329.7,0.00450307],[3329.4,0.60066],[3329.3,5.49409183],[3328.9,0.9999],[3328.8,1.74403834]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,2.01536],[3330.3,4.70908],[3330.8,5.28846183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504487332,[[3329.7,0.00450307],[3329.3,3.80848],[3328.9,0.9999],[3328.8,0.24212834],[3328.4,4.4251]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,2.01536],[3330.3,4.70908],[3330.5,2.28629183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504487528,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3328.9,3.28619183],[3328.4,4.4251]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,4.30165183],[3330.3,4.70908],[3330.5,3.00244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504487726,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3328.9,3.28619183],[3328.5,3.47710667]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,4.30165183],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504487930,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3328.9,3.88694183],[3328.5,1.97505667]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,4.30165183],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504488128,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3329.0,0.60073],[3328.9,3.28619183]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,4.30165183],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504488436,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3328.9,3.88694183],[3327.9,9.24722312]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,4.30165183],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504488731,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3329.0,0.60074],[3328.9,3.28619183]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,4.30165183],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504489231,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3328.9,3.28619183],[3326.7,43.91261257]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,4.30165183],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504489434,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3328.9,3.88694183],[3328.1,1.50226]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,4.30165183],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504489621,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3329.0,0.60073],[3328.9,3.28619183]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,4.30165183],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504489827,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.28629183],[3328.9,0.9999]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,2.01536],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504490333,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.28629183],[3329.0,0.60073]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,2.01536],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504490833,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.28629183],[3329.0,0.60074]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,2.01536],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504491032,[[3329.7,0.00450307],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.28629183],[3329.1,0.60072]],[[3329.8,0.6006],[3329.9,3.2078],[3330.1,1.0137],[3330.2,2.01536],[3330.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504491326,[[3329.7,0.60512307],[3329.5,2.28629183],[3329.4,40.8],[3329.3,3.2078],[3329.0,1.50186]],[[3329.9,0.60059],[3330.1,1.0137],[3330.2,0.514],[3330.3,3.2078],[3330.5,1.50119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504491532,[[3329.7,0.00450307],[3329.5,2.28629183],[3329.4,40.8],[3329.3,3.2078],[3329.0,1.50186]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70909],[3330.5,1.50119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504491728,[[3329.7,0.00450307],[3329.5,2.88693183],[3329.4,40.8],[3329.3,3.2078],[3329.0,1.50186]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70909],[3330.5,1.50119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504492937,[[3329.7,0.00450307],[3329.5,2.88693183],[3329.4,40.8],[3329.3,3.2078],[3329.1,2.923]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70909],[3330.5,1.50119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504493437,[[3329.7,0.00450307],[3329.5,2.28629183],[3329.4,40.8],[3329.3,3.2078],[3329.1,2.923]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70909],[3330.5,1.50119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504493627,[[3329.7,0.00450307],[3329.6,0.60063],[3329.5,2.28629183],[3329.4,40.8],[3329.3,3.2078]],[[3329.8,0.6006],[3330.1,1.0137],[3330.2,0.514],[3330.3,4.70909],[3330.5,1.50119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504493937,[[3329.7,8.21230307],[3329.5,2.28629183],[3329.4,40.8],[3329.3,2.28629183],[3328.5,0.4913]],[[3330.8,3.2078],[3331.1,0.00450307],[3331.7,5.34056264],[3333.2,37.26330183],[3334.1,32.97113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504494124,[[3330.5,2.28629183],[3330.2,3.2078],[3329.8,0.34114314],[3329.7,0.00450307],[3329.6,1.4596]],[[3331.1,0.00450307],[3331.3,3.2078],[3331.4,1.5412],[3331.5,1.50074],[3331.7,2.28629183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504494326,[[3330.8,2.28629183],[3329.7,0.00450307],[3329.6,1.4596]],[[3331.1,0.00450307],[3331.3,3.2078],[3331.4,1.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504494327,[[3330.8,2.28629183],[3330.6,3.7032],[3330.3,0.483],[3330.1,1.50135],[3329.9,5.67142]],[[3331.1,0.00450307],[3331.3,3.2078],[3331.4,1.5412],[3331.8,1.5006],[3332.0,2.98315415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504494637,[[3330.9,40.8],[3330.8,2.88670183],[3330.6,3.7032],[3330.3,2.46546],[3330.1,1.50135]],[[3331.1,0.60488307],[3331.3,3.2078],[3331.4,1.5412],[3331.8,1.5006],[3332.0,2.74753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504494829,[[3330.9,40.8],[3330.8,2.28629183],[3330.6,3.7032],[3330.3,0.9642],[3330.1,1.50135]],[[3331.0,0.60038],[3331.1,0.00450307],[3331.3,3.2078],[3331.4,1.5412],[3331.6,1.50069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504495232,[[3330.9,41.40039],[3330.8,2.28629183],[3330.6,3.7032],[3330.3,2.46547],[3330.1,1.50135]],[[3331.1,0.60487307],[3331.3,3.2078],[3331.4,1.5412],[3331.6,1.50069],[3331.9,1.50058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504495438,[[3330.9,41.40039],[3330.8,2.28629183],[3330.6,3.7032],[3330.3,2.46547],[3330.1,1.50135]],[[3331.1,0.60487307],[3331.3,3.2078],[3331.4,1.5412],[3331.9,1.50058],[3332.1,3.78677183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504495733,[[3331.0,0.60038],[3330.9,40.8],[3330.8,2.28629183],[3330.6,5.98949183],[3330.5,1.50117]],[[3331.1,0.00450307],[3331.7,3.2078],[3332.5,1.50033],[3332.7,2.28629183],[3333.5,2.99974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504495927,[[3331.0,3.86419114],[3330.9,5.0],[3330.8,2.28629183],[3330.6,6.22636293],[3330.5,1.50117]],[[3332.1,3.2078],[3332.3,1.0256],[3332.5,1.50033],[3332.7,2.28629183],[3332.8,0.24401704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504496130,[[3331.6,2.88656183],[3331.5,3.2078],[3331.1,0.483],[3331.0,3.52338],[3330.6,3.01856293]],[[3331.8,0.60024],[3332.1,3.2078],[3332.3,1.0256],[3332.5,1.50033],[3332.7,2.28629183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504496442,[[3331.8,0.60023],[3331.6,43.08629183],[3331.5,3.2078],[3331.1,0.483],[3331.0,3.52338]],[[3332.1,0.60019],[3332.3,1.0256],[3332.5,3.2078],[3332.7,2.28629183],[3332.8,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504496630,[[3331.6,43.08629183],[3331.5,3.2078],[3331.1,0.483],[3331.0,3.52338],[3327.8,10.50148988]],[[3332.1,0.60019],[3332.3,1.0256],[3332.5,3.2078],[3332.7,2.28629183],[3332.8,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504496829,[[3331.6,43.08629183],[3331.5,3.2078],[3331.1,0.483],[3331.0,2.923],[3330.7,1.50107]],[[3332.3,1.0256],[3332.5,3.2078],[3332.6,1.50026],[3332.7,2.28629183],[3332.8,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504497030,[[3331.6,43.08629183],[3331.5,3.2078],[3331.1,0.483],[3331.0,2.923],[3330.7,1.50107]],[[3332.3,1.0256],[3332.5,3.2078],[3332.6,1.50026],[3332.7,2.28629183],[3351.9,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504497231,[[3331.6,43.0907949],[3331.5,3.80808],[3331.1,0.483],[3331.0,2.923],[3330.7,1.50107]],[[3332.3,1.03010307],[3332.5,3.2078],[3332.6,1.50026],[3332.7,2.28629183],[3332.9,2.25930142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504497632,[[3331.6,40.80450307],[3331.5,3.80808],[3331.3,2.94149623],[3331.1,0.483],[3331.0,2.923]],[[3332.3,1.03010307],[3332.5,3.2078],[3332.6,1.50026],[3332.9,2.25930142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504497633,[[3331.6,40.80450307],[3331.5,3.80808],[3331.3,2.94149623],[3331.1,0.483],[3331.0,2.923]],[[3331.8,0.60025],[3332.3,1.03010307],[3332.5,3.2078],[3332.6,1.50026],[3332.8,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504497833,[[3331.6,40.80450307],[3331.5,3.80808],[3331.4,0.4777],[3331.3,2.94149623],[3331.1,0.483]],[[3331.8,0.60025],[3332.3,1.03010307],[3332.5,3.2078],[3332.6,1.50026],[3332.8,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504498035,[[3331.6,40.80450307],[3331.4,0.4777],[3331.1,3.6908],[3330.9,4.18849623],[3330.3,0.4812]],[[3331.7,0.60026],[3332.1,3.2078],[3332.3,1.03010307],[3332.4,1.50035],[3332.8,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504498240,[[3331.6,0.00450307],[3331.1,4.29115],[3330.9,4.18849623],[3330.6,0.4777],[3330.3,0.4812]],[[3331.7,0.60026],[3332.1,3.2078],[3332.2,1.50044],[3332.3,1.03010307],[3332.4,1.50035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504498431,[[3331.6,0.00450307],[3331.1,4.29115],[3330.9,4.18849623],[3330.6,0.4777],[3330.3,0.4812]],[[3331.7,0.60026],[3332.0,0.4985],[3332.1,3.2078],[3332.2,1.50044],[3332.3,1.03010307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504498734,[[3331.6,0.00450307],[3331.2,40.8],[3331.1,3.2078],[3330.9,4.78888623],[3330.6,0.4777]],[[3331.7,0.60026],[3332.0,0.4985],[3332.1,3.2078],[3332.2,1.50044],[3332.3,1.03010307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504498938,[[3331.1,3.2078],[3330.9,1.247],[3330.6,0.4777],[3330.5,2.94149623],[3330.4,0.5074]],[[3331.7,3.2078],[3332.0,3.43999623],[3332.3,1.03010307],[3332.5,3.00058],[3350.9,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504499233,[[3330.6,3.2078],[3330.5,2.94149623],[3330.4,0.5074],[3330.0,2.923],[3329.6,1.50156]],[[3331.3,3.2078],[3331.6,1.99561],[3332.0,3.68200468],[3332.3,0.00450307],[3332.5,3.00058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504499436,[[3330.5,3.54196623],[3330.4,0.9851],[3330.1,44.0078],[3330.0,4.169],[3329.9,5.11721156]],[[3330.8,0.60043],[3331.2,0.4985],[3331.3,3.2078],[3331.5,1.50074],[3331.6,1.99561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504499638,[[3330.5,6.74976623],[3330.4,0.9851],[3330.1,40.8],[3330.0,4.169],[3329.9,5.11721156]],[[3330.8,0.60043],[3331.2,0.4985],[3331.3,3.2078],[3331.5,1.50074],[3331.6,1.99561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504499838,[[3330.6,0.60045],[3330.5,6.14929623],[3330.4,0.9851],[3330.1,40.8],[3330.0,4.169]],[[3330.8,0.60043],[3331.2,0.4985],[3331.3,3.2078],[3331.5,1.50074],[3331.6,1.99561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504500041,[[3330.6,0.60045],[3330.5,6.14929623],[3330.4,0.9851],[3330.1,40.8],[3330.0,4.169]],[[3330.9,0.60041],[3331.2,0.4985],[3331.3,3.2078],[3331.5,1.50074],[3331.6,1.99561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504500247,[[3330.5,6.14929623],[3330.4,0.9851],[3330.1,40.8],[3330.0,4.169]],[[3331.2,0.4985],[3331.3,3.2078],[3331.5,1.50074],[3331.6,1.99561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504500248,[[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169],[3329.8,1.7454197]],[[3331.2,0.4985],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056],[3333.1,3.00007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504500532,[[3330.6,0.60045],[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169]],[[3330.9,0.60042],[3331.2,0.4985],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504500738,[[3330.6,0.60045],[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169]],[[3331.2,0.4985],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504500933,[[3330.6,0.60045],[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169]],[[3330.8,0.60042],[3331.2,0.4985],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504501138,[[3330.5,6.74975623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169],[3328.0,31.02106523]],[[3330.8,0.60042],[3331.2,0.4985],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504501338,[[3330.5,6.74975623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169],[3328.0,30.04599]],[[3330.8,0.60042],[3331.2,0.4985],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504501537,[[3330.5,6.74976623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169],[3328.0,30.04599]],[[3330.8,0.60042],[3331.2,0.4985],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504501739,[[3330.5,6.74976623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169],[3328.0,31.02106523]],[[3330.8,0.60042],[3331.2,0.4985],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504501935,[[3330.5,6.74976623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169],[3328.0,30.04599]],[[3330.8,0.60042],[3331.2,0.4985],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504502135,[[3330.5,6.74976623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,2.923],[3328.0,30.04599]],[[3330.8,0.60042],[3331.2,1.0167],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504502340,[[3330.6,0.60045],[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169]],[[3330.8,0.60042],[3331.2,1.0167],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504502535,[[3330.5,6.74975623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169],[3328.0,30.04599]],[[3330.8,0.60042],[3331.2,1.0167],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504502738,[[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,40.8],[3330.0,4.169],[3328.0,30.04599]],[[3331.2,1.0167],[3331.3,3.2078],[3331.6,1.99561],[3331.9,1.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504503036,[[3330.9,6.14929623],[3330.4,0.98960307],[3330.2,1.50131],[3330.1,42.046],[3330.0,2.923]],[[3331.6,0.4949],[3331.8,3.2078],[3332.2,1.50045],[3332.4,2.94149623],[3333.6,2.99964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504503338,[[3331.0,0.60038],[3330.9,6.14929623],[3330.4,2.49079307],[3330.2,0.2379582],[3330.1,43.54735]],[[3331.8,3.2078],[3332.2,2.96755],[3332.4,3.17967012],[3332.6,2.979],[3333.6,2.99964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504503541,[[3330.9,6.14929623],[3330.4,0.98960307],[3330.2,0.2379582],[3330.1,43.54735],[3329.3,4.62361156]],[[3331.8,3.2078],[3332.0,1.50052],[3332.2,1.4671],[3332.4,3.17967012],[3332.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504503840,[[3330.6,0.60045],[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,42.046],[3329.8,4.50447]],[[3330.8,0.60042],[3331.5,1.50075],[3331.7,1.55172406],[3331.8,3.2078],[3332.2,1.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504504031,[[3330.6,0.60045],[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,42.046],[3329.8,4.50447]],[[3330.8,0.60042],[3331.5,1.50075],[3331.7,1.50065],[3331.8,3.2078],[3332.2,1.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504504230,[[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,42.046],[3329.8,1.50147]],[[3331.7,1.50065],[3331.8,3.2078],[3332.2,1.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504504231,[[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,42.046],[3329.8,1.50147],[3328.2,0.97507523]],[[3331.4,0.9739],[3331.7,1.50065],[3331.8,3.2078],[3332.2,0.4932],[3332.4,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504504533,[[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,42.046],[3329.8,1.50147]],[[3331.4,0.9739],[3331.7,1.50065],[3331.8,3.2078],[3332.2,0.4932],[3332.4,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504504534,[[3330.6,0.60045],[3330.5,6.14929623],[3330.4,0.98960307],[3330.1,42.046],[3330.0,4.65966401]],[[3330.9,0.60041],[3331.4,0.9739],[3331.7,1.50065],[3331.8,3.2078],[3332.0,1.50054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504504836,[[3330.5,3.2078],[3330.4,0.48220307],[3330.2,0.60051],[3330.1,43.74149623],[3329.8,1.246]],[[3330.6,0.60045],[3331.1,1.50094],[3331.4,5.68248],[3332.0,2.94149623],[3333.2,29.99999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504505039,[[3330.5,3.2078],[3330.4,0.48220307],[3330.2,0.60051],[3330.1,43.74149623],[3330.0,0.4838]],[[3330.6,0.60045],[3331.1,1.50094],[3331.3,0.4932],[3331.4,5.68248],[3331.9,3.23591279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504505342,[[3330.4,0.48220307],[3330.1,44.0078],[3330.0,0.4838],[3329.9,3.43509623],[3329.3,4.62361156]],[[3331.0,3.2078],[3331.1,1.50094],[3331.3,0.4932],[3331.4,0.9739],[3331.6,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504505643,[[3330.4,0.00450307],[3330.1,40.8],[3329.5,6.14929623],[3329.3,4.62361156],[3329.0,1.50184]],[[3330.5,3.80827],[3330.9,1.50102],[3331.1,1.50094],[3331.2,2.94149623],[3331.3,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504505834,[[3330.4,0.00450307],[3330.1,40.8],[3329.8,0.60059],[3329.7,0.4867],[3329.5,6.14929623]],[[3330.5,3.80827],[3330.9,1.50102],[3331.1,1.50094],[3331.2,2.94149623],[3331.3,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504506435,[[3330.4,0.00450307],[3330.1,40.8],[3329.7,0.4867],[3329.5,6.14929623],[3329.2,8.43716734]],[[3330.5,3.80827],[3330.9,1.50102],[3331.1,1.50094],[3331.2,2.94149623],[3331.3,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504506628,[[3330.4,0.00450307],[3330.1,40.8],[3329.7,0.4867],[3329.5,6.14929623],[3329.2,6.93541734]],[[3330.5,3.80827],[3330.9,1.50102],[3331.1,1.50094],[3331.2,2.94149623],[3331.3,3.49493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504506832,[[3330.4,0.00450307],[3330.1,40.8],[3329.9,2.94149623],[3329.7,0.4867],[3329.5,3.2078]],[[3330.5,3.80827],[3330.9,1.50102],[3331.1,1.50094],[3331.3,3.49493],[3331.5,0.23845222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504507031,[[3330.4,0.00450307],[3330.3,3.54199623],[3330.1,40.8],[3329.9,3.2078],[3329.7,0.4867]],[[3330.5,3.2078],[3330.6,0.60047],[3331.3,1.99406],[3331.5,1.50077],[3332.0,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504507232,[[3330.4,1.09169307],[3330.3,2.94149623],[3330.2,0.5063],[3330.1,40.8],[3330.0,0.5157]],[[3330.5,3.2078],[3330.7,0.60045],[3331.3,1.99406],[3331.5,1.50077],[3332.0,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504507437,[[3330.4,1.09169307],[3330.3,2.94149623],[3330.2,0.5063],[3330.1,40.8],[3330.0,0.5157]],[[3331.3,1.99406],[3332.0,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504507438,[[3330.4,3.69900307],[3330.3,2.94149623],[3330.2,0.5063],[3330.1,40.8],[3330.0,3.26307]],[[3331.3,3.701],[3332.0,4.44204623],[3332.4,4.24672],[3332.9,3.00025],[3333.7,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504507636,[[3330.8,0.60042],[3330.7,2.94149623],[3330.4,3.69900307],[3330.2,2.00761],[3330.0,3.26307]],[[3331.0,0.60039],[3331.3,3.701],[3331.8,1.50062],[3332.0,4.44204623],[3332.4,4.48330257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504507836,[[3331.0,0.60038],[3330.7,2.94149623],[3330.4,3.69900307],[3330.2,2.00761],[3330.0,3.26307]],[[3331.2,0.60036],[3331.3,3.2078],[3331.4,0.4871],[3332.0,1.50055],[3332.4,4.48330257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504507837,[[3331.0,0.60038],[3330.7,2.94149623],[3330.4,3.69900307],[3330.2,2.00761],[3330.0,3.26307]],[[3331.2,0.60036],[3331.3,3.2078],[3331.4,0.4871],[3332.0,1.50055],[3332.2,1.50046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504508041,[[3331.1,41.2867],[3330.8,0.60041],[3330.7,2.94149623],[3330.4,3.21230307],[3330.2,2.00761]],[[3331.2,0.60036],[3331.3,3.2078],[3331.4,0.4871],[3331.8,1.50061],[3331.9,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504508541,[[3331.1,41.2867],[3330.9,0.60039],[3330.7,2.94149623],[3330.4,3.21230307],[3330.2,2.00761]],[[3331.2,0.60036],[3331.4,0.4871],[3331.7,3.2078],[3331.8,1.50061],[3331.9,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504509435,[[3331.1,41.2867],[3330.7,2.94149623],[3330.4,3.21230307],[3330.2,2.00761],[3330.0,1.7617]],[[3331.4,0.4871],[3331.7,3.2078],[3331.8,1.50061],[3331.9,0.9929],[3358.0,2.08253328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504509631,[[3331.1,41.2867],[3330.7,2.94149623],[3330.4,4.71352307],[3330.2,2.00761],[3330.0,1.7617]],[[3331.7,3.2078],[3331.9,0.9929],[3332.3,4.48390307],[3349.8,1.7117531],[3358.0,2.08253328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504509832,[[3331.1,41.2867],[3330.9,0.60039],[3330.7,2.94149623],[3330.4,3.21230307],[3330.2,2.24169971]],[[3331.2,0.60035],[3331.7,3.2078],[3331.8,2.00931],[3331.9,0.9929],[3332.3,2.98350307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504510537,[[3331.1,41.2867],[3330.7,2.94149623],[3330.4,4.71352307],[3330.2,2.24169971],[3328.2,0.97507523]],[[3331.3,0.60034],[3331.7,3.2078],[3331.8,0.5087],[3331.9,0.9929],[3332.3,4.48391307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504510738,[[3331.1,41.2867],[3330.7,2.94149623],[3330.4,4.71352307],[3330.2,0.74038971],[3329.0,14.4820289]],[[3331.7,3.2078],[3331.8,0.5087],[3331.9,0.9929],[3332.3,1.50491307],[3332.5,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504511040,[[3331.1,44.22819623],[3330.8,5.20594],[3330.6,1.5011],[3330.4,0.00450307],[3330.2,0.74038971]],[[3332.2,3.2078],[3332.3,1.50491307],[3333.0,3.0002],[3334.6,7.783],[3334.7,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504511237,[[3331.6,0.60027],[3331.2,3.7286],[3331.1,44.22959382],[3330.8,1.99814],[3330.6,1.5011]],[[3331.8,0.60024],[3332.2,3.2078],[3332.3,2.49491307],[3332.6,0.517],[3332.8,4.44167623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504511638,[[3331.6,0.60027],[3331.2,3.7286],[3331.1,44.22959382],[3331.0,1.50096],[3330.8,1.99814]],[[3332.2,3.2078],[3332.3,0.99450307],[3332.6,2.01728],[3332.8,4.44167623],[3332.9,1.4805691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504511835,[[3331.5,0.60028],[3331.2,3.7286],[3331.1,44.22959382],[3331.0,1.50096],[3330.8,1.99814]],[[3331.8,0.60025],[3332.1,0.05106632],[3332.2,3.2078],[3332.3,0.99450307],[3332.4,1.50034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504512039,[[3331.5,0.60028],[3331.2,3.7286],[3331.1,44.22959382],[3331.0,1.50096],[3330.8,1.99814]],[[3331.8,0.60025],[3332.2,3.2078],[3332.3,0.99450307],[3332.4,1.50034],[3332.8,4.18749623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504512241,[[3331.4,0.6003],[3331.2,3.7286],[3331.1,44.22959382],[3330.8,1.99814],[3330.5,1.50116]],[[3331.6,0.60027],[3332.2,3.2078],[3332.3,0.99450307],[3332.4,1.50034],[3332.8,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504512539,[[3331.2,3.7286],[3331.1,44.22959382],[3330.8,1.99814],[3330.5,1.50116],[3327.7,1.63856711]],[[3331.6,0.60028],[3332.2,3.2078],[3332.3,0.99450307],[3332.4,1.50034],[3332.6,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504512844,[[3331.3,0.60032],[3331.2,3.7286],[3331.1,44.22959382],[3330.8,1.99814],[3330.5,1.50116]],[[3331.6,0.60028],[3332.2,4.70823],[3332.3,0.99450307],[3332.4,1.50034],[3332.6,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504513037,[[3331.1,0.00139759],[3330.7,3.2078],[3330.3,2.94149623],[3330.2,2.74728],[3329.8,1.50146]],[[3331.4,3.2078],[3332.0,2.94149623],[3332.3,0.99450307],[3332.6,0.517],[3350.8,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504513239,[[3331.1,0.00139759],[3330.8,0.60041],[3330.7,3.7017],[3330.4,2.92750307],[3330.3,3.45459623]],[[3331.2,0.60035],[3331.4,3.2078],[3331.5,0.5106],[3331.7,1.50065],[3332.0,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504513447,[[3331.1,0.00139759],[3330.7,3.7017],[3330.4,2.92750307],[3330.3,3.45459623],[3329.9,4.86909582]],[[3331.2,0.60035],[3331.4,3.2078],[3331.5,0.5106],[3331.7,1.50065],[3331.8,1.50063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504513635,[[3331.1,0.00139759],[3330.9,0.6004],[3330.7,44.5017],[3330.4,2.92750307],[3330.3,3.45459623]],[[3331.2,0.60035],[3331.5,0.5106],[3331.6,0.507],[3331.7,1.50065],[3331.8,4.70843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504513832,[[3331.1,0.00139759],[3330.8,0.60041],[3330.7,44.5017],[3330.4,2.92750307],[3330.3,3.45459623]],[[3331.2,0.60035],[3331.5,0.5106],[3331.6,0.507],[3331.7,1.99785],[3331.8,4.70843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504515443,[[3331.1,0.00139759],[3330.7,41.2939],[3330.5,3.2078],[3330.4,2.92750307],[3330.3,3.45459623]],[[3331.2,0.60035],[3331.5,0.5106],[3331.6,0.507],[3331.7,1.99785],[3331.8,4.70843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504515444,[[3331.1,0.00139759],[3330.7,41.2939],[3330.5,3.2078],[3330.4,2.92750307],[3330.3,3.45459623]],[[3331.2,0.60035],[3331.5,3.7184],[3331.6,0.507],[3331.7,1.99785],[3331.8,1.50063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504515636,[[3331.1,0.00139759],[3330.7,40.8],[3330.5,3.2078],[3330.4,0.00450307],[3330.3,3.45459623]],[[3331.2,0.60035],[3331.5,3.7184],[3331.6,3.44849623],[3331.7,1.99785],[3331.8,1.50063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504515834,[[3330.4,0.00450307],[3330.1,1.13044],[3329.9,2.94149623],[3329.8,6.1308],[3329.6,1.246]],[[3330.5,0.60047],[3331.3,1.50087],[3331.5,3.7184],[3331.6,3.44849623],[3331.7,1.99785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504516043,[[3330.4,0.00450307],[3330.1,1.13044],[3329.9,2.94149623],[3329.8,6.1308],[3329.6,1.0094]],[[3330.5,0.60047],[3331.0,4.7088],[3331.2,2.94149623],[3331.3,1.50087],[3331.5,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504516237,[[3330.4,40.80450307],[3330.1,1.13044],[3329.9,2.94149623],[3329.8,6.1308],[3329.6,1.0094]],[[3330.5,0.60047],[3331.0,4.7088],[3331.2,2.94149623],[3331.3,1.50087],[3331.5,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504516445,[[3330.4,40.80450307],[3330.1,1.13044],[3329.9,2.94149623],[3329.8,6.1308],[3329.6,1.0094]],[[3330.5,0.60047],[3330.9,0.516],[3331.0,4.7088],[3331.2,2.94149623],[3331.3,1.50087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504516841,[[3330.4,40.80450307],[3330.1,1.13044],[3329.9,2.94149623],[3329.8,6.1308],[3329.6,1.0094]],[[3330.5,0.60047],[3330.8,0.5278],[3330.9,0.516],[3331.0,4.7088],[3331.2,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504517048,[[3330.4,40.80450307],[3330.1,0.5299],[3329.8,6.1308],[3329.6,1.0094],[3329.5,2.94149623]],[[3330.5,0.60047],[3330.6,3.2078],[3330.8,0.5278],[3330.9,0.516],[3331.0,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504517250,[[3330.4,40.80450307],[3330.1,0.5299],[3329.8,6.73139],[3329.6,1.0094],[3329.5,2.94149623]],[[3330.5,0.60047],[3330.6,3.2078],[3330.8,0.5278],[3330.9,0.516],[3331.0,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504517542,[[3330.4,40.80450307],[3330.1,0.5299],[3329.8,6.1308],[3329.6,1.0094],[3329.5,2.94149623]],[[3330.5,0.60047],[3330.6,3.2078],[3330.8,0.5278],[3330.9,0.516],[3331.0,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504517743,[[3329.5,2.94149623]],[[3330.5,0.60047],[3330.6,3.2078],[3330.8,0.5278],[3330.9,0.516],[3331.0,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504517744,[[3329.4,7.83141156],[3329.3,6.93541734],[3329.1,0.60072],[3329.0,9.24722312],[3328.8,11.5590289]],[[3329.5,0.60065],[3330.4,1.50124],[3330.5,5.05109554],[3330.6,3.2078],[3330.8,6.47140623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504518048,[[3329.4,7.83141156],[3329.3,6.93541734],[3329.1,0.5299],[3329.0,9.24722312],[3328.8,12.0444289]],[[3329.5,0.60065],[3330.4,1.50124],[3330.8,6.47140623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504518049,[[3329.4,7.83141156],[3329.3,6.93541734],[3329.1,0.5299],[3329.0,9.24722312],[3328.8,12.0444289]],[[3329.5,0.60065],[3329.9,3.2078],[3330.0,1.50143],[3330.2,2.94149623],[3330.4,1.50124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504518347,[[3329.1,0.5299],[3329.0,3.2078],[3328.9,0.60075],[3328.8,0.4854],[3328.7,7.56510779]],[[3329.9,3.2078],[3330.0,1.50143],[3330.2,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504518348,[[3329.1,0.5299],[3329.0,3.2078],[3328.9,0.60075],[3328.8,0.4854],[3328.7,7.56510779]],[[3329.2,0.60071],[3329.8,1.50152],[3329.9,3.2078],[3330.0,1.50143],[3330.2,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504518643,[[3328.7,4.62361156],[3328.6,3.2078],[3328.5,7.53623734],[3328.3,12.70041935],[3327.6,1.50246]],[[3329.4,3.2078],[3329.7,1.50155],[3329.8,5.44943623],[3330.3,1.246],[3330.5,3.00245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504518835,[[3328.8,40.8],[3328.7,4.62361156],[3328.6,3.2078],[3328.5,7.53623734],[3328.4,0.5103]],[[3329.4,3.2078],[3329.5,1.50167],[3329.7,1.50155],[3329.8,3.94789623],[3330.3,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504519037,[[3328.8,40.8],[3328.7,4.62811463],[3328.6,3.2078],[3328.5,7.53623734],[3328.4,0.5103]],[[3328.9,0.60076],[3329.4,3.21230307],[3329.5,1.50167],[3329.6,0.53],[3329.7,1.50155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504519238,[[3328.8,40.8],[3328.7,4.62811463],[3328.6,3.2078],[3328.5,6.93541734],[3328.4,0.5103]],[[3329.4,3.21230307],[3329.6,0.53],[3329.7,1.50155],[3335.9,1.23980757],[3350.5,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504519437,[[3328.8,40.8],[3328.7,4.62811463],[3328.5,6.93541734],[3328.4,0.5103]],[[3329.4,3.21230307],[3329.6,0.53],[3329.7,1.50155],[3335.9,1.23980757],[3350.5,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504519438,[[3328.8,40.8],[3328.7,5.22890463],[3328.5,6.93541734],[3328.4,0.5103],[3328.2,3.7126]],[[3329.0,0.60075],[3329.4,3.21230307],[3329.6,0.53],[3329.7,1.50155],[3330.0,1.50141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504519646,[[3328.9,0.60075],[3328.8,40.8],[3328.7,4.62811463],[3328.6,3.2078],[3328.5,6.93541734]],[[3329.2,0.60072],[3329.4,3.21230307],[3329.6,0.53],[3329.8,1.0064],[3330.0,1.50141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504519944,[[3329.3,0.60069],[3329.0,3.2078],[3328.8,40.8],[3328.7,7.56961086],[3328.6,1.50201]],[[3329.4,0.00450307],[3329.7,0.60063],[3329.8,1.0064],[3330.2,6.14929623],[3330.3,1.50132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504520248,[[3329.3,0.60069],[3329.0,3.2078],[3328.8,40.8],[3328.7,7.56961086],[3328.6,1.50201]],[[3329.4,0.00450307],[3329.6,0.60064],[3329.8,1.0064],[3330.2,6.14929623],[3330.3,1.50132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504520748,[[3329.3,0.60069],[3329.0,3.2078],[3328.8,40.8],[3328.7,7.56961086],[3328.6,1.50201]],[[3329.4,0.00450307],[3329.8,1.60701],[3330.2,6.14929623],[3330.8,1.50109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504520945,[[3329.3,0.60069],[3329.0,3.2078],[3328.8,40.8],[3328.7,7.56961086],[3328.6,1.50201]],[[3329.4,0.00450307],[3329.7,0.60062],[3330.2,6.14929623],[3330.8,1.50109],[3333.0,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504521142,[[3329.3,0.60069],[3329.1,0.5067],[3329.0,3.2078],[3328.8,40.8],[3328.7,7.56961086]],[[3329.4,0.00450307],[3329.6,0.60064],[3330.2,6.14929623],[3330.3,1.50131],[3330.4,0.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504521439,[[3329.0,3.2078],[3328.8,40.8],[3328.7,7.56961086],[3328.4,0.5103],[3328.3,9.99867034]],[[3329.1,0.60072],[3329.4,0.00450307],[3329.8,3.2078],[3329.9,1.50147],[3330.1,1.50138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504521643,[[3329.0,3.2078],[3328.9,0.60076],[3328.8,40.8],[3328.7,7.56961086],[3328.4,0.5103]],[[3329.2,0.60072],[3329.4,0.00450307],[3329.8,3.2078],[3329.9,1.50147],[3330.1,1.50138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504521844,[[3329.0,3.2078],[3328.9,0.60076],[3328.8,40.8],[3328.7,2.9459993],[3328.4,0.5103]],[[3329.2,0.60072],[3329.4,0.00450307],[3329.8,3.2078],[3329.9,1.50147],[3330.1,1.50138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504522053,[[3329.0,3.2078],[3328.8,40.8],[3328.7,2.9459993],[3328.4,0.5103],[3328.3,1.0184]],[[3329.2,0.60072],[3329.4,0.00450307],[3329.8,3.2078],[3329.9,1.50147],[3330.1,1.50138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504522350,[[3329.0,3.2078],[3328.8,40.8],[3328.7,2.9459993],[3328.4,0.5103],[3328.3,1.0184]],[[3329.4,0.00450307],[3330.2,6.14929623],[3330.7,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504522550,[[3329.3,0.60069],[3329.1,2.94149623],[3329.0,3.2078],[3328.8,40.8],[3328.7,0.00450307]],[[3329.4,0.00450307],[3330.2,3.2078],[3330.5,1.50122],[3330.6,2.94149623],[3330.7,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504522751,[[3329.3,0.60069],[3329.1,3.44819623],[3329.0,3.2078],[3328.7,1.50648307],[3328.5,2.923]],[[3329.4,0.00450307],[3330.2,3.2078],[3330.5,1.50122],[3330.6,2.94149623],[3330.7,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504522752,[[3329.3,0.60069],[3329.1,3.44819623],[3329.0,3.2078],[3328.7,1.50648307],[3328.5,2.923]],[[3329.4,0.00450307],[3329.8,0.60061],[3330.2,3.2078],[3330.5,1.50122],[3330.6,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504522947,[[3329.3,0.60069],[3329.1,3.44819623],[3329.0,3.2078],[3328.7,1.50648307],[3328.5,2.923]],[[3329.4,0.00450307],[3329.7,0.60062],[3330.2,3.2078],[3330.5,1.50122],[3330.6,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504523149,[[3329.3,41.40069],[3329.1,3.44819623],[3329.0,3.2078],[3328.7,1.50648307],[3328.5,2.923]],[[3329.4,0.00450307],[3329.7,0.60062],[3330.2,3.2078],[3330.5,1.50122],[3330.6,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504523646,[[3329.3,40.8],[3329.1,4.04891623],[3329.0,3.2078],[3328.7,0.00450307],[3328.5,2.923]],[[3329.4,0.60517307],[3330.1,1.50139],[3330.2,3.2078],[3330.6,2.94149623],[3330.9,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504523845,[[3329.3,40.8],[3329.1,3.44819623],[3329.0,3.2078],[3328.7,0.00450307],[3328.5,2.923]],[[3329.4,0.00450307],[3330.2,3.2078],[3330.3,1.5013],[3330.6,2.94149623],[3330.9,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504524048,[[3329.3,40.8],[3329.0,3.2078],[3328.7,2.9459993],[3328.5,2.923],[3328.4,0.5103]],[[3329.4,0.60517307],[3330.1,1.50139],[3330.2,6.14929623],[3330.7,3.53228],[3330.9,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504524252,[[3329.3,40.8],[3329.0,3.80853],[3328.7,2.9459993],[3328.5,3.4138],[3328.4,0.5103]],[[3329.4,0.60517307],[3329.9,1.50147],[3330.1,1.50139],[3330.2,6.14929623],[3330.7,3.53228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504524453,[[3329.3,40.8],[3329.0,3.2078],[3328.7,2.9459993],[3328.5,3.4138],[3328.4,0.5103]],[[3329.4,0.00450307],[3330.2,6.14929623],[3330.7,0.53],[3350.9,2.97519751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504524650,[[3329.3,41.40069],[3329.1,2.94149623],[3329.0,3.2078],[3328.7,1.50647307],[3328.5,3.4138]],[[3329.4,0.00450307],[3330.2,3.2078],[3330.6,4.44264623],[3330.7,0.53],[3331.0,0.2403467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504524953,[[3329.3,41.40069],[3329.1,2.94149623],[3329.0,3.2078],[3328.9,1.50189],[3328.7,1.50647307]],[[3329.4,0.00450307],[3329.9,0.60058],[3330.6,4.70895],[3330.7,0.53],[3330.9,2.74704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504525252,[[3329.3,41.40069],[3329.2,0.4818],[3329.1,2.94149623],[3329.0,3.2078],[3328.9,1.50189]],[[3329.4,0.00450307],[3330.6,4.70895],[3330.7,0.53],[3330.9,2.74704],[3331.1,0.2353978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504525448,[[3329.3,41.40069],[3329.2,0.4818],[3329.1,2.94149623],[3329.0,3.2078],[3328.9,1.50189]],[[3329.4,0.00450307],[3329.8,0.6006],[3330.6,4.70895],[3330.7,0.53],[3330.9,2.74704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504525762,[[3329.3,41.89149],[3329.2,0.4818],[3329.1,2.94149623],[3329.0,3.2078],[3328.4,1.5021]],[[3329.4,0.00450307],[3330.4,2.49306],[3330.6,7.65044623],[3330.7,0.53],[3330.9,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504526052,[[3329.3,40.8],[3329.0,3.2078],[3328.7,2.9459993],[3328.1,1.50224],[3327.9,4.62361156]],[[3329.4,0.60517307],[3330.0,1.50143],[3330.2,6.14929623],[3330.4,0.9918],[3330.7,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504526249,[[3329.3,40.8],[3329.0,3.2078],[3328.9,0.60076],[3328.7,2.9459993],[3328.5,0.9726]],[[3329.4,0.60517307],[3329.8,4.70931],[3330.0,1.50143],[3330.2,2.94149623],[3330.4,0.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504526455,[[3329.3,40.8],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726],[3328.3,3.45319623]],[[3329.4,0.60517307],[3329.8,4.70931],[3329.9,0.5052],[3330.0,1.50143],[3330.2,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504526646,[[3329.3,40.8],[3328.8,0.60077],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726]],[[3329.4,0.60517307],[3329.8,4.70931],[3329.9,0.5052],[3330.0,1.50143],[3330.2,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504526949,[[3329.3,40.8],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726],[3328.3,4.95535623]],[[3329.4,0.60517307],[3329.8,4.70931],[3329.9,0.5052],[3330.0,1.50143],[3330.2,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504527152,[[3329.3,40.8],[3328.8,0.60077],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726]],[[3329.4,0.60517307],[3329.8,4.70931],[3329.9,0.5052],[3330.0,1.50143],[3330.2,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504527453,[[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726],[3325.9,19.46952143],[3325.8,2.52703753]],[[3329.4,0.00450307],[3329.8,4.70931],[3329.9,0.5052],[3330.2,2.94149623],[3350.3,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504527649,[[3328.7,0.60529307],[3328.6,3.2078],[3328.5,0.9726],[3325.9,18.4944462],[3325.8,2.22934199]],[[3329.0,0.60075],[3329.4,0.00450307],[3329.6,1.5016],[3329.8,4.70931],[3329.9,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504527945,[[3328.8,40.8],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726],[3325.9,18.4944462]],[[3329.4,0.00450307],[3329.6,1.5016],[3329.8,4.70931],[3329.9,0.5052],[3350.2,2.29674447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504528147,[[3328.8,40.8],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726],[3327.0,14.71564786]],[[3329.4,0.00450307],[3329.5,1.0136],[3329.6,1.5016],[3329.8,4.70931],[3329.9,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504528345,[[3328.8,40.8],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726],[3327.6,1.50245]],[[3329.4,0.00450307],[3329.5,1.0136],[3329.6,1.5016],[3329.8,4.70931],[3329.9,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504528549,[[3328.8,40.8],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726],[3327.6,1.50245]],[[3329.0,0.60076],[3329.4,0.00450307],[3329.5,1.0136],[3329.6,1.5016],[3329.8,4.70931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504528752,[[3328.8,41.40077],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726],[3327.6,1.50245]],[[3329.0,0.60076],[3329.4,0.00450307],[3329.5,1.0136],[3329.6,1.5016],[3329.8,4.70931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504529053,[[3328.8,40.8],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726],[3327.9,0.23405486]],[[3329.0,0.60075],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,4.70931],[3348.3,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504529354,[[3328.8,40.8],[3328.7,0.60529307],[3328.6,3.2078],[3328.5,0.9726],[3327.9,0.23405486]],[[3329.0,0.60075],[3329.4,0.00450307],[3329.5,1.0136],[3329.6,1.5016],[3329.8,4.70931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504530156,[[3328.8,40.8],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726],[3328.3,4.95535623]],[[3329.2,0.60072],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,4.70931],[3330.1,1.50139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504530354,[[3328.8,40.8],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,0.9726],[3328.3,4.95535623]],[[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3330.1,1.50139],[3348.4,0.58499137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504530550,[[3329.1,0.60071],[3328.8,40.8],[3328.7,0.00450307],[3328.6,3.2078],[3328.5,2.47467]],[[3329.3,0.6007],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504530755,[[3329.1,0.60071],[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,2.47467]],[[3329.3,0.6007],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504530954,[[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,2.47467]],[[3329.3,0.6007],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504530955,[[3329.0,0.60074],[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,0.9726]],[[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666],[3348.9,24.13800217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504531155,[[3329.0,0.60074],[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,0.9726]],[[3329.2,0.60071],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504531356,[[3328.9,0.60075],[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,0.9726]],[[3329.2,0.60071],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504531859,[[3329.0,0.60074],[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,0.9726]],[[3329.2,0.60071],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504532542,[[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,0.9726],[2680.0,0.2]],[[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666],[3389.4,1.46247844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504532746,[[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,0.9726],[3309.1,2.96155021]],[[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666],[3389.4,1.46247844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504532949,[[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,0.9726],[3328.0,1.50228]],[[3329.3,0.60069],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504533147,[[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,0.9726],[3328.0,1.50228]],[[3329.2,0.60072],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504533356,[[3329.0,0.60074],[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,0.9726]],[[3329.2,0.60072],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504533855,[[3328.9,0.60075],[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,0.9726]],[[3329.2,0.60072],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504534158,[[3329.0,0.60074],[3328.8,40.8],[3328.7,2.9459993],[3328.6,3.2078],[3328.5,0.9726]],[[3329.2,0.60072],[3329.4,0.00450307],[3329.5,1.0136],[3329.8,3.2078],[3329.9,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504534651,[[3328.7,0.00450307],[3328.5,0.4818],[3328.4,0.60084],[3328.3,2.923],[3328.2,3.2078]],[[3328.9,0.60076],[3329.3,1.50173],[3329.4,3.21230307],[3329.5,1.0136],[3329.8,2.94149623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504534857,[[3328.7,0.00450307],[3328.3,3.52386],[3328.2,3.2078],[3328.0,0.4916],[3327.9,2.94149623]],[[3328.8,0.60078],[3329.0,3.2078],[3329.1,0.5266],[3329.3,4.44322623],[3329.4,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504535054,[[3328.7,0.00450307],[3328.3,2.923],[3328.2,3.2078],[3328.1,0.4987],[3328.0,0.4916]],[[3328.8,0.60078],[3329.0,3.2078],[3329.1,0.5266],[3329.3,4.44322623],[3329.4,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504535357,[[3328.7,40.80450307],[3328.3,2.923],[3328.2,3.80868],[3328.1,0.4987],[3328.0,0.4916]],[[3328.8,0.60078],[3329.0,3.2078],[3329.1,0.5266],[3329.3,4.44322623],[3329.4,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504535749,[[3328.7,40.80450307],[3328.2,3.2078],[3328.1,0.4987],[3328.0,2.78065333],[3327.7,0.24201512]],[[3328.8,0.60078],[3329.0,3.2078],[3329.1,0.5266],[3329.3,3.79078333],[3329.4,0.00450307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504541760,[[3326.9,0.60112],[3326.8,3.2078],[3326.4,40.8],[3326.3,2.94936857],[3324.6,0.3008]],[[3327.0,0.04122448],[3327.2,0.60108],[3327.7,1.02760307],[3327.8,6.15716857],[3327.9,1.50238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504590495,[[3329.7,40.8],[3329.4,0.00451013],[3329.2,0.4971],[3329.1,0.4958],[3329.0,3.2078]],[[3329.8,3.2078],[3329.9,0.60059],[3330.1,0.00451013],[3330.2,2.94936857],[3330.6,1.50116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504625313,[[3331.8,45.41251482],[3331.6,6.91877223],[3331.5,0.00450321],[3331.4,9.73982964],[3331.2,11.531287]],[[3331.9,3.2078],[3332.0,2.94936857],[3332.9,1.50011],[3333.2,2.25997375],[3346.1,1.15232261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504655750,[[3338.3,3.19067999],[3338.0,0.59912],[3337.9,0.5132],[3337.8,3.2078],[3337.4,41.2964]],[[3338.4,0.59905],[3338.6,3.2078],[3338.8,0.4833],[3339.1,1.49736],[3339.3,1.49727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504673153,[[3339.3,0.59888],[3339.2,6.39847999],[3339.0,0.32775221],[3338.9,0.51859627],[3338.5,1.49755]],[[3339.7,0.59883],[3339.9,3.2078],[3340.2,1.49683],[3340.5,1.98459],[3340.7,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504707687,[[3338.1,41.8256],[3338.0,3.2078],[3337.9,0.59913],[3337.7,2.93155391],[3337.6,0.491]],[[3338.2,0.60358627],[3338.7,3.2078],[3338.9,1.49745],[3339.0,0.4818],[3339.5,4.23355391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504741004,[[3337.4,0.59923],[3336.7,1.4984],[3336.6,52.79791769],[3335.9,0.71968346],[3335.8,0.966]],[[3337.7,0.59919],[3338.0,3.2078],[3338.3,1.49769],[3338.5,1.49761],[3338.8,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504794437,[[3338.3,0.5071],[3338.2,2.93166205],[3338.1,3.2078],[3337.9,1.49786],[3337.5,0.24478644]],[[3338.9,0.59897],[3339.2,0.4772],[3339.3,3.2078],[3339.6,0.9881],[3339.7,1.50158627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504797249,[[3338.6,0.599],[3338.4,40.8],[3338.3,0.9951],[3338.2,2.93166205],[3338.1,3.2078]],[[3339.0,0.59895],[3339.2,0.4772],[3339.3,3.2078],[3339.5,2.93166205],[3339.6,0.9881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504873503,[[3336.3,2.88133126],[3336.2,0.5001],[3336.1,40.8],[3336.0,3.2078],[3335.9,1.49888]],[[3336.8,0.5011],[3337.0,0.59937],[3337.3,3.2078],[3337.4,2.28184126],[3337.5,1.49822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504881109,[[3336.4,3.2078],[3336.3,0.59949],[3336.2,0.5001],[3336.0,2.28633753],[3335.8,0.5178]],[[3336.5,0.59945],[3336.6,0.00449627],[3336.9,3.2078],[3337.1,1.49839],[3337.3,1.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504911050,[[3336.9,0.4889],[3336.7,40.8],[3336.6,2.28184126],[3336.5,0.5167],[3336.4,3.2078]],[[3337.0,0.59936],[3337.5,0.9969],[3337.6,0.00449627],[3337.7,3.83055832],[3337.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737504963483,[[3335.2,0.00449627],[3334.9,0.59974],[3334.8,3.2078],[3334.6,2.27834241],[3334.2,2.51477]],[[3335.3,0.59967],[3335.5,0.9959],[3335.6,3.2078],[3335.7,3.77738241],[3335.9,1.49891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505011314,[[3336.6,0.59942],[3336.1,6.62111896],[3336.0,0.5118],[3335.6,1.49903],[3333.9,5.60241788]],[[3337.0,3.80717],[3337.1,0.00449627],[3337.4,0.4851],[3337.6,0.4785],[3337.8,1.49806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505038327,[[3340.8,40.8],[3340.7,3.5228433],[3340.5,3.21228919],[3340.0,3.4393],[3339.9,1.7759]],[[3341.4,0.59858],[3341.9,3.6856],[3342.1,0.5243],[3342.2,0.75122056],[3342.3,2.9241433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505058050,[[3341.5,40.8],[3341.0,4.1999],[3340.9,2.9241433],[3339.6,2.99896919],[3338.1,1.02721152]],[[3341.8,3.2078],[3342.1,0.5054],[3342.2,0.4931],[3342.3,2.9241433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505102967,[[3336.7,0.00448919],[3335.9,0.59955],[3335.8,3.7099],[3335.7,0.5157],[3335.3,7.59340787]],[[3336.8,4.8287],[3336.9,2.93025232],[3337.2,1.50285919],[3337.3,1.49828],[3337.4,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505129600,[[3336.3,3.80729],[3336.1,0.004496],[3335.9,0.4941],[3335.7,3.41726476],[3335.6,6.11280146]],[[3336.6,0.59944],[3337.0,3.2078],[3337.1,4.43233476],[3337.2,0.9703],[3337.3,1.502786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505181731,[[3335.0,0.4936],[3334.8,0.5216],[3334.7,5.49043512],[3334.5,2.02793],[3334.3,1.49959]],[[3335.4,3.212296],[3335.6,0.59963],[3335.7,0.4858],[3335.9,2.79433912],[3336.1,0.5194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505206245,[[3335.6,40.8],[3335.5,3.7032],[3335.1,3.9582321],[3334.7,1.503916]],[[3336.1,0.5201],[3336.3,0.59949],[3336.5,3.212296],[3336.6,0.5103],[3336.7,3.4529321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505266079,[[3332.6,1.5182],[3332.5,5.25777849],[3332.3,10.19421274],[3332.0,2.9356321],[3331.9,26.75693747]],[[3333.3,3.2078],[3333.5,2.9356321],[3333.6,1.0471],[3333.9,1.49984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505277990,[[3331.1,0.60041],[3331.0,1.019],[3330.9,3.2078],[3330.6,0.4939],[3330.5,2.94013491]],[[3331.7,0.60031],[3331.9,3.2078],[3332.1,2.94013491],[3332.4,2.52181],[3332.6,1.50042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505330624,[[3329.8,0.5272],[3329.7,3.2078],[3329.6,0.5161],[3329.5,1.50178],[3329.2,1.50188]],[[3330.7,3.2078],[3330.9,0.51370281],[3331.1,2.9356321],[3331.2,2.77702],[3331.8,3.00151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505349330,[[3329.1,0.60078],[3328.8,0.5032],[3328.7,3.2078],[3328.6,0.48],[3328.5,1.50223]],[[3329.2,0.00450281],[3329.3,0.60076],[3329.4,0.5123],[3329.5,0.4949],[3329.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505390164,[[3326.7,4.65760849],[3326.5,47.78641274],[3326.1,12.13482124],[3326.0,15.02260115],[3324.1,38.1073481]],[[3326.8,3.809],[3327.1,0.5298],[3327.2,2.54404],[3327.3,2.9356321],[3327.5,1.50272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505412999,[[3327.5,0.60107],[3327.1,0.4776],[3327.0,3.2078],[3326.9,1.50296],[3326.7,0.4904]],[[3327.6,3.2078],[3327.7,0.60104],[3328.0,0.5283],[3328.1,0.00450281],[3328.4,5.4325521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505434320,[[3329.3,0.60075],[3328.8,3.2078],[3328.7,1.50212],[3328.5,2.55272],[3328.4,0.5197]],[[3329.4,3.2078],[3329.6,0.5259],[3329.7,1.0209],[3330.1,2.9356321],[3330.2,0.2411139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505485450,[[3330.1,0.60059],[3329.9,3.2078],[3329.8,4.65760849],[3329.5,2.9356321],[3328.7,40.48229571]],[[3331.4,2.9356321],[3331.5,3.2078],[3331.7,1.74221858],[3331.8,0.4995],[3332.0,5.1744321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505507356,[[3328.8,40.80450281],[3328.1,1.50241],[3327.9,3.2078],[3327.8,1.50251],[2606.0,0.64772625]],[[3329.1,6.67396401],[3329.4,1.0238],[3329.6,1.74014116],[3329.8,2.75767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505561309,[[3328.6,3.2078],[3328.5,0.60088],[3328.3,1.0405],[3327.9,1.99876],[3327.8,2.75951]],[[3328.7,0.60085],[3329.0,2.79704447],[3329.1,0.00450964],[3329.2,3.2078],[3329.3,1.50187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505580029,[[3329.2,0.60075],[3328.8,40.8],[3328.6,3.28914447],[3328.5,4.42523],[3328.4,3.73010964]],[[3329.4,0.60074],[3329.5,3.2078],[3329.7,3.28074447],[3329.8,0.4838],[3330.0,1.50158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505644271,[[3332.4,44.02705986],[3332.3,3.2078],[3332.1,1.50061],[3331.9,2.13267],[3331.8,0.49480281]],[[3332.5,0.00450281],[3332.8,0.4964],[3333.1,3.2078],[3333.3,0.5078],[3333.4,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505662392,[[3331.5,41.40035],[3331.4,3.2078],[3331.1,2.28874447],[3330.9,2.61465],[3330.8,0.00450281]],[[3331.6,0.5212],[3331.8,0.60031],[3332.2,4.1708],[3332.4,3.78924447],[3332.7,2.99239438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505719124,[[3327.4,0.60109],[3327.2,40.8],[3326.8,4.7108],[3326.7,0.4876],[3326.5,4.45018458]],[[3327.6,0.60106],[3327.8,3.2078],[3327.9,1.4691],[3328.0,2.94705458],[3328.2,1.50237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505742441,[[3326.6,0.60123],[3326.5,0.9954],[3326.0,5.21746],[3325.6,1.5035],[3325.5,0.2409868]],[[3326.7,0.00450281],[3327.1,3.2078],[3327.2,2.9528508],[3327.5,1.50269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505762648,[[3327.0,41.40116],[3326.7,3.2078],[3326.6,1.0469],[3326.4,4.45430665],[3326.0,0.24052846]],[[3327.2,0.60114],[3327.7,4.6987],[3327.8,1.50259],[3327.9,4.45815643],[3345.3,0.82766997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505816688,[[3332.6,0.4996],[3332.5,0.0045026],[3332.3,3.2078],[3332.2,3.29373819],[3332.1,2.93912416]],[[3333.4,3.2078],[3333.5,1.4796],[3333.6,0.0045026],[3333.7,1.49991],[3333.9,2.93912416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505839895,[[3331.8,0.6003],[3331.3,2.94645297],[3331.2,40.8],[3331.1,1.50106],[3330.9,3.2078]],[[3331.9,0.0045026],[3332.0,3.2078],[3332.7,2.979],[3332.8,1.50034],[3332.9,2.94195037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505885531,[[3329.6,0.5052],[3329.5,0.6052126],[3329.3,3.2078],[3328.6,2.75315],[3328.2,3.00467]],[[3329.7,0.60067],[3330.3,1.0131],[3330.4,6.14975037],[3330.5,1.50134],[3330.6,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505904348,[[3331.7,0.0045026],[3331.3,0.60037],[3331.2,0.5182],[3331.1,2.94195037],[3331.0,3.2078]],[[3331.8,0.65097514],[3332.3,1.0395],[3332.4,7.65475297],[3332.6,2.02321],[3333.3,3.00023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505963692,[[3327.6,1.13064],[3327.4,0.4881],[3327.3,3.2078],[3327.2,43.74195037],[3326.9,1.50293]],[[3327.9,0.601],[3328.3,0.0507375],[3328.4,1.021],[3328.5,3.2078],[3328.6,2.94195037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737505976004,[[3330.3,41.93037],[3330.2,6.14975037],[3329.9,0.4932],[3329.8,1.50163],[3329.7,0.0045026]],[[3330.4,0.0045026],[3331.3,0.6004],[3331.5,3.2078],[3331.7,1.0205],[3331.8,2.94195037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506024731,[[3332.0,0.0045026],[3331.7,40.8],[3331.6,0.60032],[3331.4,3.2078],[3331.3,0.523]],[[3332.1,3.8587149],[3332.3,0.4865],[3332.5,1.50047],[3332.6,1.50042],[3332.7,3.93345037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506056371,[[3335.3,3.2078],[3335.1,0.5101],[3335.0,40.8],[3334.8,0.5016],[3334.7,2.93650274]],[[3335.5,0.59964],[3335.7,0.5115],[3335.8,0.0045026],[3336.0,6.62430274],[3337.7,2.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506102189,[[3332.5,40.8],[3332.4,3.7236026],[3332.3,0.5082],[3332.1,2.28411009],[3332.0,0.60024]],[[3332.6,0.60015],[3333.0,1.50025],[3333.1,2.28861269],[3333.2,1.50016],[3333.6,2.99995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506129730,[[3331.3,0.60038],[3331.0,3.2078],[3330.8,2.94394484],[3330.7,42.78353],[3330.5,1.98613]],[[3331.6,0.60034],[3331.9,0.0045026],[3332.0,1.0201],[3332.1,3.7283],[3332.5,0.24188064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506138443,[[3331.8,40.8],[3331.7,3.8081],[3331.6,0.4849],[3331.3,0.5101],[3331.2,2.28498805]],[[3331.9,0.0045026],[3332.5,1.50043],[3332.6,3.31068805],[3332.8,4.70814],[3332.9,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506193790,[[3329.2,40.8],[3329.1,1.63167],[3329.0,3.2078],[3328.6,2.94640186],[3328.3,2.01488]],[[3329.3,0.60074],[3329.9,0.5142],[3330.0,0.526],[3330.1,4.70931],[3346.8,0.8238186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506225312,[[3328.4,3.2078],[3328.3,0.60092],[3328.2,0.504],[3327.8,8.45664262],[3327.5,1.50265]],[[3328.5,0.60089],[3329.0,3.79053298],[3329.1,0.9595],[3329.2,1.78825774],[3329.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506273232,[[3331.2,0.6004],[3331.1,0.5077],[3330.9,0.484],[3330.8,41.311],[3330.7,5.49630298]],[[3331.5,0.60036],[3331.6,0.5052],[3331.7,1.2515026],[3331.8,2.28850298],[3332.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506292648,[[3330.0,40.8],[3329.9,0.60063],[3329.8,3.7316026],[3329.6,0.5032],[3329.4,2.80940298]],[[3330.2,0.6006],[3330.5,0.05070126],[3330.6,3.2078],[3330.7,1.4982],[3330.8,1.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506331368,[[3328.6,0.0045026],[3328.5,3.2078],[3328.1,0.60095],[3328.0,40.8],[3327.8,0.9852]],[[3328.7,2.88935298],[3329.1,2.0039],[3329.2,3.7307],[3329.3,3.79491558],[3335.2,0.91804627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506381906,[[3327.6,0.60104],[3327.5,0.0045026],[3327.3,44.0078],[3327.1,1.0198],[3327.0,3.79137298]],[[3328.0,0.5153],[3328.1,2.29300558],[3328.2,3.715],[3328.3,2.03043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506435249,[[3327.6,0.60105],[3327.5,0.5134],[3327.4,3.2078],[3327.3,0.49],[3327.2,0.5099]],[[3327.8,0.60102],[3328.1,0.05073716],[3328.2,5.49630298],[3328.4,0.5157],[3328.5,0.75378183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506474488,[[3329.8,0.523],[3329.7,0.5029],[3329.6,5.4980075],[3329.3,1.50186],[3329.1,1.242]],[[3330.8,0.56669778],[3330.9,3.21230958],[3331.0,2.28569792],[3331.1,1.5011],[3331.2,1.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506514300,[[3332.7,3.2078],[3332.4,40.8],[3332.3,0.0045026],[3332.2,4.44053511],[3331.9,1.50068]],[[3333.0,1.0965826],[3333.3,1.006],[3333.6,4.95289961],[3333.8,5.91897511],[3363.2,0.11038248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506558130,[[3334.5,0.0045026],[3334.1,3.2078],[3333.8,0.59992],[3333.7,0.498],[3333.6,3.42429234]],[[3334.6,0.65042301],[3334.8,3.2078],[3335.0,4.67468976],[3335.2,1.49922],[3335.3,1.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506560439,[[3334.1,41.39987],[3334.0,6.14509234],[3333.7,3.4255026],[3333.6,0.487],[3333.5,1.49998]],[[3334.3,0.59985],[3334.7,0.05063177],[3334.8,4.7072],[3335.1,1.49931],[3335.4,4.17629234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506623685,[[3333.8,1.12642],[3333.7,40.8045026],[3333.6,3.7315],[3333.5,0.4903],[3333.4,2.28191203]],[[3334.3,0.9925],[3334.4,0.5121],[3334.6,3.78140203],[3334.7,4.45474176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506677822,[[3334.0,41.2802],[3333.9,0.0045026],[3333.8,3.80772],[3333.6,2.28191203],[3333.5,0.5002]],[[3334.1,0.59989],[3334.4,0.9945],[3334.6,1.5040326],[3334.8,7.49662203],[3334.9,0.23653205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506720553,[[3332.0,3.2078],[3331.6,0.5052],[3331.4,2.80148859],[3331.3,0.44979202],[3330.5,1.5013]],[[3332.1,0.60024],[3332.3,2.28348859],[3332.4,3.2078],[3332.7,1.50035],[3332.9,2.49546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506736061,[[3333.0,0.5148],[3332.9,0.60009],[3332.8,3.2123026],[3332.7,40.8],[3332.6,2.28348859]],[[3333.3,0.60004],[3333.4,0.0045026],[3333.8,3.78335859],[3334.1,2.782],[3334.2,15.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506781206,[[3331.0,4.2053],[3330.8,40.8],[3330.7,1.09718],[3330.3,2.28444192],[3329.9,9.79552471]],[[3331.1,0.60042],[3331.4,1.5054426],[3331.6,1.50088],[3331.8,2.28444192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506814637,[[3329.2,0.00203512],[3328.8,0.4799],[3328.7,0.4799],[3328.6,3.2078],[3328.5,0.60088]],[[3329.3,2.88519192],[3329.5,0.75159843],[3329.6,3.21035969],[3329.7,2.03064],[3329.8,2.01946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506856767,[[3328.6,0.60086],[3328.2,3.7346],[3328.1,43.58244192],[3328.0,2.02915],[3327.8,1.50253]],[[3329.1,0.6052926],[3329.2,0.478],[3329.3,6.48564192],[3329.4,1.235],[3329.7,0.23997672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506890799,[[3331.3,0.0045026],[3331.0,3.7139],[3330.7,43.08444192],[3330.6,1.50129],[3330.4,1.50136]],[[3331.7,3.2078],[3331.8,0.4954],[3331.9,0.0045026],[3332.0,2.28444192],[3332.2,1.98618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506944129,[[3334.6,40.8],[3334.4,0.59983],[3334.3,0.5115],[3334.2,5.48998122],[3334.1,1.0182]],[[3334.7,0.6042826],[3334.9,3.2078],[3335.0,0.5262],[3335.1,0.4991],[3335.2,1.49927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506954746,[[3333.8,40.8],[3333.7,0.4964],[3333.6,3.2078],[3333.3,2.93965891],[3333.2,1.50011]],[[3334.0,3.2078],[3334.2,0.509],[3334.3,0.5167],[3334.6,0.7431347],[3334.8,2.93965891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737506990073,[[3332.3,41.40021],[3332.1,2.80597404],[3332.0,3.6896],[3331.8,1.50075],[3331.3,4.69585801]],[[3332.4,0.0045026],[3332.8,0.60012],[3333.1,1.0294],[3333.4,0.5169],[3333.5,4.70782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507045311,[[3335.1,3.2078],[3335.0,0.59972],[3334.7,40.8],[3334.6,0.5218],[3334.5,2.80637664]],[[3335.2,0.6041926],[3335.5,0.4797],[3335.8,1.49898],[3336.0,2.80407404],[3352.0,0.90655918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507103449,[[3336.4,0.0044958],[3336.1,0.5216],[3336.0,40.8],[3335.8,4.70671],[3333.2,8.05162052]],[[3336.5,0.59945],[3336.8,0.5143],[3336.9,0.4986],[3337.0,0.51],[3337.1,1.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507133360,[[3337.4,0.59929],[3337.1,0.4871],[3337.0,40.8],[3336.9,2.28277404],[3336.8,3.2078]],[[3337.5,1.0368],[3337.8,3.80703],[3338.2,5.26177404],[3338.9,2.99518],[3339.2,12.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507180794,[[3341.5,0.59854],[3341.3,0.0044888],[3341.2,46.29057404],[3340.9,1.98702],[3340.3,0.9999]],[[3342.0,1.11580314],[3342.4,1.49942757],[3342.6,2.28277404],[3342.7,2.99176],[3343.6,5.27369404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507213017,[[3341.6,0.59854],[3341.3,2.80857404],[3341.2,3.2078],[3341.1,0.5275],[3340.9,1.97705]],[[3341.7,0.05051685],[3341.8,0.59852],[3342.0,1.00586548],[3342.1,0.4816],[3342.3,1.77680801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507227225,[[3343.8,0.59814],[3343.7,0.5184],[3343.6,5.49057404],[3343.5,0.0044888],[3343.3,40.8]],[[3344.1,0.59811],[3344.4,1.24786215],[3344.5,3.7304],[3344.6,1.49504],[3345.1,1.49482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507275775,[[3349.4,44.0078],[3349.1,0.60167202],[3348.9,2.91069057],[3348.3,1.381],[3347.1,4.20884153]],[[3349.5,0.59713],[3349.7,0.00445944],[3350.1,4.70038],[3350.3,1.4925],[3350.7,3.40959057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507294888,[[3350.5,40.8],[3350.1,3.2078],[3349.9,0.4997],[3349.8,1.49269],[3348.2,0.2992]],[[3350.7,0.04998329],[3350.8,1.071],[3351.0,0.488],[3351.2,0.27998982],[3351.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507345219,[[3354.8,2.91069057],[3354.7,3.2078],[3354.5,1.49507514],[3354.4,0.9838]],[[3355.4,0.4996],[3355.7,0.27968024],[3355.8,3.2078],[3372.7,1.9174949],[3390.3,1.35983877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507359828,[[3357.0,8.21e-06],[3356.8,0.4742],[3356.7,3.2078],[3356.6,0.59585],[3356.1,40.8]],[[3357.5,1.0022],[3357.6,0.00442214],[3358.0,3.7289],[3363.6,0.37256762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507405856,[[3357.4,0.00446821],[3357.3,0.59573],[3356.8,3.2078],[3356.5,1.48968],[3356.4,0.0048]],[[3357.7,0.04986911],[3357.8,3.80345],[3358.2,0.5101],[3358.3,1.367],[3358.4,0.96001154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507425668,[[3361.5,0.59498],[3361.4,44.0078],[3360.9,3.28620846],[3360.6,1.48785],[3360.3,1.488]],[[3362.1,0.59489],[3362.2,3.2078],[3362.6,0.4935],[3362.7,0.5036],[3362.8,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507476115,[[3365.7,6.09014176],[3364.8,2.86403],[3364.5,1.48614],[3364.4,0.4865],[3364.3,2.88234176]],[[3366.8,3.2078],[3367.0,1.4851],[3367.1,0.4726],[3367.3,2.88234176],[3367.7,2.96957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507490926,[[3364.2,40.8],[3364.1,3.2078],[3364.0,0.0044615],[3363.9,3.26982522],[3363.4,1.48664]],[[3364.6,0.5989115],[3364.8,0.492],[3364.9,3.2078],[3365.3,1.48584],[3365.5,1.48574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507511036,[[3364.2,3.2078],[3363.4,3.26982522],[3362.8,1.48691],[3361.9,2.989],[3361.6,2.97487]],[[3364.4,0.59449],[3364.6,0.0044615],[3364.8,0.9994],[3364.9,3.2078],[3376.1,0.46452843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507556590,[[3367.0,0.59401],[3366.9,3.21225467],[3366.4,40.8],[3366.3,4.75837007],[3366.0,1.414]],[[3367.4,0.04895134],[3367.5,3.70443875],[3367.6,0.9905],[3368.4,1.48445],[3368.5,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507578222,[[3367.4,44.60175],[3367.1,2.89592466],[3367.0,1.48503],[3366.9,0.231614],[3366.7,1.49096]],[[3367.5,0.00443875],[3368.4,1.0018],[3368.7,0.4874],[3368.8,3.2078],[3374.2,1.26276978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507632953,[[3358.9,3.54e-06],[3358.1,40.8],[3358.0,0.5043],[3357.4,0.59571],[3357.3,0.5191]],[[3359.0,12.80654741],[3359.3,3.28195204],[3359.5,1.8446],[3359.6,1.48838],[3359.7,0.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507644573,[[3356.2,2.89928879],[3356.1,40.8],[3356.0,3.6864],[3355.9,0.5175],[3353.5,3.94527824]],[[3356.8,3.20511856],[3357.6,1.358],[3357.7,2.89928879],[3358.1,0.4881],[3364.4,4.24262965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507691404,[[3356.8,3.2078],[3356.4,0.59588],[3356.3,0.00446761],[3356.1,3.28685919],[3356.0,0.499]],[[3357.0,0.00446761],[3357.2,0.59576],[3357.6,1.448],[3357.8,3.2078],[3357.9,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507716429,[[3355.5,7.61e-06],[3354.7,40.8],[3354.6,3.2078],[3354.4,0.59625],[3354.0,0.4776]],[[3355.6,7.81502131],[3356.0,4.77678919],[3356.1,0.00446761],[3356.2,2.92887],[3356.5,0.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507758761,[[3355.6,0.00446761],[3355.5,3.2078],[3355.3,40.8],[3355.2,0.5184],[3354.8,0.4948]],[[3356.8,3.2078],[3356.9,0.5045],[3357.0,3.28685919],[3373.9,32.83669531],[3389.8,4.42904297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507783972,[[3352.8,3.2078],[3352.7,0.59655],[3352.6,0.4941],[3352.5,4.57032547],[3332.7,3.65222635]],[[3353.3,0.64526097],[3353.6,0.00446761],[3353.7,3.2078],[3353.8,3.15416136],[3370.3,1.03815424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507825729,[[3350.9,0.59686],[3350.8,44.5097],[3350.6,0.5188],[3350.3,3.34562894],[3349.9,1.49261]],[[3351.3,0.59681],[3351.4,3.2078],[3351.7,0.00447434],[3351.8,2.90389054],[3352.1,9.83364216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507845524,[[3353.8,45.8],[3353.7,2.90389054],[3353.5,3.2078],[3353.4,0.00447434],[3353.2,1.49118]],[[3354.1,0.00447434],[3354.3,3.50142026],[3354.5,4.66856035],[3354.7,5.83570044],[3355.0,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507872553,[[3350.5,40.8],[3349.7,0.4793],[3349.4,6.11169054],[3348.9,1.8579],[3348.6,0.43518227]],[[3350.6,3.57853],[3351.0,3.7297],[3351.1,2.90389054],[3351.3,1.49206],[3363.9,1.7513904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507913384,[[3348.4,40.8],[3348.3,0.00447434],[3347.9,3.2078],[3347.5,3.14585315],[3347.3,1.49378]],[[3349.0,3.21227434],[3349.1,1.0164],[3349.2,2.90389054],[3349.5,1.49283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507931595,[[3351.6,0.00447434],[3351.0,0.59685],[3350.8,40.8],[3350.7,3.2078],[3350.3,1.49246]],[[3351.7,3.50062054],[3351.9,3.2078],[3352.0,1.0212],[3352.2,0.5063],[3363.9,0.46617132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507989037,[[3350.9,5.0],[3350.6,3.2078],[3350.5,3.16038296],[3350.4,1.328],[3350.2,0.23466032]],[[3352.2,3.2078],[3353.1,3.16038296],[3353.3,1.328],[3353.5,12.77397278],[3369.6,3.99084955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737507996830,[[3351.5,0.00447434],[3350.9,3.2078],[3350.2,0.4924],[3350.0,0.483],[3349.9,1.49262]],[[3351.6,0.59675],[3351.7,3.2078],[3352.1,1.49171],[3352.2,3.1648573],[3352.3,1.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508028153,[[3347.7,3.6974],[3347.6,0.00448109],[3347.4,0.4976],[3344.4,10.48769868]],[[3348.3,0.00448109],[3348.4,0.59733],[3348.7,3.2078],[3349.0,0.4842],[3349.1,3.16038296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508069078,[[3347.8,41.39743],[3347.6,3.2078],[3347.4,1.49373],[3347.2,0.50258109],[3347.0,2.91367373]],[[3347.9,0.00448109],[3348.8,6.12147373],[3348.9,1.0087],[3349.0,0.4762],[3349.3,1.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508122108,[[3344.8,41.89956],[3344.7,3.2078],[3344.3,1.49512],[3344.2,2.91367373],[3344.1,2.7912]],[[3344.9,0.00448109],[3345.6,0.59784],[3345.7,2.91367373],[3346.0,3.2078],[3346.2,1.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508153538,[[3344.7,3.2078],[3344.3,0.9658],[3344.2,0.60254109],[3343.2,1.49563],[3343.1,9.18110328]],[[3344.8,0.59796],[3344.9,2.91815482],[3345.2,0.5203],[3345.4,1.99836],[3345.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508192147,[[3341.4,3.2078],[3341.3,40.8],[3341.2,0.5986],[3341.1,0.5229],[3340.7,0.23576897]],[[3342.0,2.91367373],[3342.1,0.5279],[3342.2,3.2078],[3342.3,1.49606],[3360.9,2.05993075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508211574,[[3339.2,3.2078],[3338.9,0.9869],[3338.8,0.2375054],[3338.5,4.61768831],[3338.3,8.38363746]],[[3339.9,2.91367373],[3340.1,3.2078],[3340.4,0.4849],[3340.5,4.41053373],[3351.7,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508242707,[[3341.3,0.59859],[3341.1,0.5274],[3341.0,3.2078],[3340.9,1.49664],[3340.7,1.49674]],[[3341.4,0.00448785],[3342.1,3.2078],[3342.2,0.59844],[3342.8,3.18292426],[3342.9,1.49579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508280748,[[3339.0,3.80679],[3338.9,1.0433],[3338.8,6.57054256],[3338.6,0.4947],[3335.7,28.45341821]],[[3339.5,0.59892],[3339.9,3.7031],[3340.0,2.92555462],[3340.2,1.50147785],[3340.4,1.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508304165,[[3339.3,3.707],[3338.7,1.279],[3338.6,0.24381399],[3338.4,1.49774],[3338.3,2.92908822]],[[3340.1,3.2078],[3340.2,0.00448785],[3340.4,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508338204,[[3337.7,3.80958743],[3337.3,0.9695],[3336.9,1.49844],[3336.8,0.4949],[3336.6,4.42763822]],[[3338.0,0.59918],[3338.4,2.92908822],[3338.6,2.01951],[3338.7,3.2078],[3338.8,1.49761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508378332,[[3335.7,0.01112814],[3335.3,0.59965],[3335.0,0.482],[3334.9,3.2078],[3334.8,1.0382]],[[3335.8,0.59957],[3335.9,2.27900146],[3336.1,4.70661],[3336.3,0.5083],[3336.4,1.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508418557,[[3338.3,0.00449471],[3337.8,3.2078],[3337.7,0.9869],[3337.3,44.2204821],[3336.6,1.4984]],[[3338.4,1.09895],[3338.5,0.4754],[3338.6,3.2078],[3338.7,10.54295561],[3338.8,4.4280721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508455779,[[3340.2,3.2078],[3339.7,0.5787],[3339.4,2.27291641],[3338.8,1.49743],[3338.4,2.27291641]],[[3340.3,0.59871],[3340.6,2.27291641],[3341.0,0.00449471],[3341.2,2.547],[3341.4,3.45202595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508512227,[[3343.0,41.39067942],[3342.9,2.92290726],[3342.7,3.2078],[3342.4,1.279],[3339.5,2.54792876]],[[3343.1,10.48920719],[3343.3,11.71439512],[3343.9,3.2078],[3344.3,12.6716432],[3346.2,32.55134869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508557247,[[3342.2,0.6257],[3342.1,40.80448785],[3341.9,3.2078],[3341.4,2.27021275],[3340.6,0.92703941]],[[3342.7,0.6031],[3342.8,2.27021275],[3343.0,1.214],[3343.2,11.71439512],[3343.4,3.21070559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508588274,[[3346.6,40.8],[3346.4,3.2078],[3346.1,2.91484846],[3344.2,0.2992],[3343.9,5.90514846]],[[3347.5,0.59742],[3347.7,0.5909],[3347.8,4.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508608883,[[3344.6,0.00448109],[3344.5,2.26751009],[3344.4,41.39797],[3344.3,3.2078],[3344.0,0.5748]],[[3344.8,0.59791],[3345.2,1.23],[3345.3,1.49457],[3345.4,0.6245],[3345.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508648121,[[3346.9,0.59753],[3346.8,2.91481023],[3346.6,3.21228109],[3346.5,2.07009],[3346.4,0.6258]],[[3347.4,0.59746],[3347.5,3.7805],[3347.7,0.5815],[3348.1,1.49331],[3348.3,3.36662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508679646,[[3344.1,40.80448109],[3343.6,0.6011],[3343.5,3.53719943],[3343.4,3.2078],[3343.1,1.49552]],[[3344.2,0.59801],[3344.5,3.21228109],[3344.6,2.09158],[3344.8,2.07821],[3344.9,2.91979943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508723376,[[3347.2,3.2078],[3346.8,2.26733823],[3346.7,0.5865],[3346.6,0.59758],[3346.5,0.6252]],[[3347.3,0.59746],[3347.8,3.2078],[3347.9,3.76075823],[3348.1,1.49331],[3348.4,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508752305,[[3348.5,3.8011],[3348.4,0.59726],[3348.2,2.26733823],[3347.9,42.8721],[3347.8,0.00448109]],[[3349.0,0.5913],[3349.1,3.2078],[3349.4,1.49274],[3349.5,2.89483823],[3366.3,1.37512408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508771309,[[3353.6,44.0078],[3353.5,3.50660798],[3353.1,1.1776],[3352.6,1.4913],[3352.5,1.9881]],[[3354.1,0.59625],[3354.2,0.6255],[3354.3,0.5662],[3354.7,1.393],[3354.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508822440,[[3349.8,46.91805798],[3349.5,0.5706],[3349.3,1.49738434],[3349.1,0.23284375],[3347.8,2.986]],[[3351.1,3.2078],[3351.3,2.91025798],[3354.1,2.91025798],[3383.2,2.06268612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508852876,[[3350.0,44.0078],[3349.7,0.00447434],[3349.6,1.1564],[3349.5,2.91025798],[3348.8,1.49313]],[[3350.1,0.59702],[3350.5,1.49239],[3350.6,3.28857],[3350.7,3.2078],[3351.1,2.91025798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508912011,[[3344.5,1.25301],[3344.3,3.2078],[3344.1,0.6639],[3344.0,0.6292],[3343.8,1.49536]],[[3344.7,0.598],[3345.3,4.70251],[3345.4,4.20327972],[3345.7,0.23715826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508920617,[[3344.6,0.598],[3344.3,3.8482],[3344.2,2.91879857],[3344.0,0.6801],[3343.9,1.49532]],[[3345.2,1.9319],[3345.3,0.647],[3345.5,1.49465],[3345.6,2.91879857],[3345.7,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737508994686,[[3346.8,1.2632],[3346.7,0.59762],[3346.4,44.0078],[3346.1,2.91384675],[3346.0,1.49438]],[[3346.9,0.5976],[3347.1,0.6813],[3347.4,1.49379],[3347.5,1.3273],[3347.6,1.49369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509010896,[[3346.9,0.59759],[3346.8,44.0078],[3346.7,0.637],[3346.6,2.26325376],[3346.5,0.6316]],[[3347.0,0.59758],[3347.4,0.6636],[3347.5,0.651],[3347.6,1.49367],[3347.8,0.00448115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509068746,[[3345.5,44.60563],[3345.3,4.20434591],[3345.0,1.49483],[3344.9,0.86837955],[3343.9,2.91714591]],[[3345.8,0.59779],[3345.9,0.6741],[3346.0,0.6891],[3346.1,0.6244],[3346.2,0.00448115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509097759,[[3344.2,41.4555],[3344.1,3.80589],[3344.0,0.6902],[3343.9,2.26771795],[3343.6,0.6257]],[[3344.3,0.59806],[3344.5,0.00448115],[3344.8,2.82422],[3344.9,0.6711],[3345.0,3.76255795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509150796,[[3343.5,6.07371795],[3343.4,0.6557],[3343.2,0.6415],[3343.1,1.49564],[3343.0,1.49572]],[[3343.6,0.00448115],[3344.0,0.59813],[3344.2,0.6345],[3344.3,0.6545],[3344.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509174115,[[3339.5,5.47551795],[3339.3,42.0851],[3338.7,0.6613],[3338.5,4.88479216],[3338.4,2.26771795]],[[3340.1,3.2078],[3340.3,0.00448826],[3340.4,0.6303],[3340.6,0.6809],[3340.9,2.26771795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509229068,[[3337.9,41.39919],[3337.7,0.5643],[3337.4,3.7926],[3337.3,1.49826],[3336.8,0.5807]],[[3338.6,3.2078],[3338.7,2.08829],[3338.8,0.00448826],[3340.0,2.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509251391,[[3339.2,0.5562],[3339.1,0.5391],[3339.0,0.00448826],[3338.9,44.0078],[3338.7,0.5755]],[[3339.7,0.57918826],[3339.8,3.2078],[3339.9,2.27473462],[3340.0,2.07127],[3340.1,0.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509281914,[[3339.1,40.8],[3339.0,0.00448826],[3338.9,0.5475],[3338.7,0.5359],[3338.5,5.48253462]],[[3339.7,0.58448826],[3339.8,3.2078],[3339.9,2.27473462],[3340.1,1.143],[3356.4,1.41176701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509355168,[[3339.8,1.11565],[3339.7,40.8],[3339.3,3.721],[3339.2,2.27473462],[3339.1,1.74209865]],[[3340.0,0.5365],[3340.1,1.15611],[3340.2,0.5254],[3340.3,0.00449506],[3340.4,2.27473462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509385786,[[3340.6,0.00449506],[3340.3,0.59876],[3340.2,40.8],[3340.1,3.7266],[3340.0,0.4947]],[[3340.7,1.1059],[3341.0,1.58990061],[3341.1,5.48253462],[3341.2,1.49657],[3341.3,0.00449506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509451635,[[3336.6,1.09993],[3336.5,0.00449506],[3336.3,7.47305537],[3336.1,42.29877],[3335.8,0.1415]],[[3336.7,2.2635],[3336.9,0.1549],[3337.1,0.59935],[3337.3,3.2078],[3337.4,1.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509469549,[[3339.2,0.00449506],[3338.8,3.2078],[3338.3,2.27413537],[3337.8,1.265],[3337.7,1.4981]],[[3339.3,6.08088537],[3339.6,1.49727],[3339.7,0.5156],[3339.8,2.02338],[3339.9,0.00449506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509528282,[[3339.1,6.1376941],[3339.0,0.5383],[3338.9,0.242438],[3338.7,1.49765],[3337.6,2.99623]],[[3340.1,3.2078],[3340.3,2.58004],[3340.4,2.9298941],[3341.3,2.99306],[3345.3,0.74893375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509543695,[[3338.8,40.8],[3338.3,6.1376941],[3337.9,1.498],[3337.7,1.49808],[3332.9,0.12163461]],[[3339.2,3.21229506],[3339.5,0.4893],[3339.6,0.4847],[3339.7,4.9326041],[3342.0,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509568608,[[3338.1,0.59917],[3337.9,0.5023],[3337.8,2.9298941],[3337.6,1.49812],[3337.5,3.2078]],[[3338.2,3.2078],[3338.5,0.00449506],[3338.6,1.08878],[3338.7,0.9936],[3339.4,4.4272641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509620941,[[3344.6,40.8],[3344.2,6.1376941],[3343.9,1.262],[3343.8,1.49535],[3337.1,0.12206239]],[[3345.2,0.00448826],[3345.4,0.522],[3345.5,4.70243],[3345.7,1.0056],[3362.6,56.62907411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509676779,[[3347.3,2.86317606],[3347.2,3.2078],[3347.1,0.74653658],[3347.0,40.8],[3346.9,1.99464]],[[3347.4,0.0029253],[3347.9,0.59742],[3348.0,3.2078],[3348.1,0.487],[3348.4,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509710103,[[3346.0,40.80448142],[3345.3,0.4948],[3345.2,2.26565606],[3345.1,1.1211],[3345.0,3.2078]],[[3346.1,1.14606556],[3346.2,0.5051],[3346.3,0.5],[3346.4,5.47345606],[3346.5,1.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509722406,[[3346.0,1.42e-06],[3345.3,41.2948],[3345.1,0.5232],[3344.9,2.26565606],[3344.2,2.75417]],[[3346.1,8.41173051],[3346.3,0.5],[3346.4,3.2078],[3346.5,1.4942],[3346.7,1.73860629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509800055,[[3339.3,0.00448893],[3338.9,2.26565606],[3338.4,0.4763],[3338.3,1.49782],[3338.2,3.93079708]],[[3339.4,1.13540746],[3339.6,1.0143],[3339.7,3.2078],[3339.8,1.4972],[3340.0,1.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509814062,[[3339.8,2.86451606],[3339.5,0.5009],[3339.4,46.7849],[3339.3,3.2078],[3339.2,1.4974]],[[3339.9,3.2078],[3340.2,0.5988],[3340.7,1.49679],[3340.8,0.5242],[3341.0,0.5164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509868390,[[3335.0,0.12702279],[3334.7,40.8],[3334.6,1.0218],[3334.2,2.27723875],[3331.5,23.31827133]],[[3335.1,3.8075],[3335.5,2.27723875],[3335.6,1.49906],[3335.7,0.0044958],[3335.8,1.49896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509902115,[[3336.1,0.0018088],[3335.8,2.27723875]],[[3336.2,0.5995],[3336.6,0.5044],[3336.7,1.49855],[3336.9,1.49845],[3337.0,3.2122958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509956152,[[3336.1,44.0078],[3335.9,2.28173455],[3335.3,4.42215],[2650.3,0.64343667],[2635.6,0.2]],[[3336.8,3.2078],[3336.9,0.5059],[3337.0,1.49841],[3337.1,2.27723875],[3337.2,1.98142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737509976059,[[3337.7,2.87646875],[3337.5,0.4972],[3337.4,3.2078],[3337.2,2.0196],[3337.1,2.79663875]],[[3337.8,0.00260204],[3338.6,0.5077],[3339.0,2.27723875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510012313,[[3335.9,0.0044958],[3335.4,44.5189],[3335.2,0.59968],[3335.1,2.75783875],[3334.8,1.258]],[[3336.0,0.59954],[3336.4,4.25681875],[3336.5,0.4756],[3336.6,1.97822],[3336.8,2.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510066038,[[3334.0,1.075],[3333.5,3.2078],[3333.4,0.518],[3333.3,3.77729875],[3330.2,0.3008]],[[3334.2,0.59987],[3334.5,2.27723875],[3334.6,3.2078],[3334.7,0.9894],[3334.9,1.49938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510127775,[[3332.7,3.7113],[3332.6,0.514],[3332.3,0.4934],[3332.1,2.94594255],[3330.0,0.92378349]],[[3333.5,1.0275],[3333.6,2.94594255],[3333.7,3.2078],[3334.0,0.5106],[3449.9,11.88371207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510167895,[[3331.0,0.00450275],[3330.6,3.7203],[3330.5,0.487],[3330.4,0.4958],[3327.9,37.02781089]],[[3331.1,0.60036],[3331.5,2.01308],[3331.6,4.28173257],[3331.8,3.2078],[3332.0,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510170602,[[3331.0,0.00450275],[3330.7,40.8],[3330.6,4.32074],[3330.5,0.487],[3330.4,0.4958]],[[3331.1,0.60036],[3331.5,2.01308],[3331.6,4.28173257],[3331.7,0.00450275],[3331.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510212835,[[3327.6,3.2078],[3327.2,0.60105],[3327.0,40.8],[3326.9,3.27860257],[3326.8,0.4774]],[[3327.7,0.60098],[3328.0,0.5242],[3328.1,1.50227],[3328.2,3.78864257],[3328.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510257266,[[3327.3,0.60105],[3327.0,3.2078],[3326.8,0.5163],[3326.7,3.79470584],[3326.6,1.335]],[[3327.4,3.43840786],[3327.5,0.60102],[3327.6,4.60009748],[3327.8,9.97598488],[3328.1,2.29181584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510316701,[[3326.7,3.2078],[3326.5,3.57981584],[3326.2,42.30312],[3325.9,0.24150043],[3325.4,5.29879584]],[[3327.1,0.60109],[3327.3,0.4787],[3327.5,4.61617171],[3327.6,3.69570958],[3327.7,0.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510360835,[[3325.5,43.69319584],[3325.4,3.21230958],[3325.2,0.2422916],[3325.1,2.77164],[3324.9,1.50373]],[[3325.6,0.5167],[3326.1,1.0124],[3326.2,3.2078],[3343.0,1.40372532],[3356.8,0.1078944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510393967,[[3328.2,46.90051584],[3327.8,1.281],[3327.7,1.50246],[3327.6,0.24840546],[3327.3,3.00523]],[[3328.3,0.00450958],[3328.8,6.28967162],[3328.9,0.4836],[3329.0,0.5111],[3329.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510420289,[[3329.0,40.8],[3328.7,0.00450958],[3328.4,3.55481584],[3328.1,2.22507583],[3325.3,2.41320052]],[[3329.1,0.5177],[3329.2,0.5156],[3329.4,3.2078],[3329.6,0.503],[3329.7,2.29181584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510456906,[[3329.0,40.8],[3328.9,0.60076],[3328.5,1.26],[3328.4,2.94662621],[3328.3,4.70998]],[[3329.1,0.5037],[3329.2,3.2078],[3329.3,0.6007],[3329.7,0.5061],[3329.9,0.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510490546,[[3329.5,0.00450958],[3329.4,0.60067],[3329.1,4.4678],[3328.9,3.97310251],[3328.7,1.50199]],[[3329.9,3.80839],[3330.1,0.00450958],[3330.3,3.46310251],[3330.5,2.01712],[3330.7,2.00495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510537690,[[3329.9,3.54939251],[3329.7,1.26],[3329.6,3.2078],[3329.3,2.02834],[3329.2,0.2457967]],[[3330.0,6.90426793],[3330.2,8.12446222],[3330.4,13.57841471],[3330.5,0.9975],[3330.6,10.34007278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510567912,[[3331.4,42.059],[3331.3,0.60033],[3331.1,0.00450268],[3330.8,2.94880251],[3330.7,4.70891]],[[3331.5,3.2078],[3331.6,0.5108],[3331.7,0.4956],[3331.8,1.11665268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510631061,[[3329.1,2.94591508],[3328.9,42.30423886],[3328.8,1.50195],[3328.6,4.73502],[3326.7,15.37763869]],[[3329.8,4.8452],[3329.9,0.5092],[3330.5,4.44711508],[3330.8,1.74873512],[3347.2,1.41771742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510640064,[[3328.8,40.8],[3328.7,0.6008],[3328.6,0.00450268],[3328.3,1.259],[3328.1,0.24504269]],[[3328.9,0.5203],[3329.0,3.2078],[3329.1,1.09003],[3329.2,0.5002],[3331.0,3.00196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510671916,[[3327.4,0.60109],[3327.3,2.94929975],[3327.0,1.50291],[3326.9,2.76195],[3326.8,3.2078]],[[3327.5,0.00450268],[3328.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510742253,[[3325.4,1.257],[3324.9,7.00052204],[3324.8,0.5235],[3324.6,1.50398],[3324.1,12.3699057]],[[3325.9,3.2078],[3326.0,0.60136],[3326.1,3.33665204],[3326.2,0.4927],[3326.5,1.50315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510812023,[[3326.2,43.5194197],[3325.8,1.28113926],[3325.7,3.79235204],[3325.5,4.71139],[3324.7,4.27960444]],[[3326.3,3.21230964],[3326.8,0.5387],[3326.9,0.5023],[3327.0,2.78745204],[3327.2,1.50284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510841246,[[3327.8,0.00450964],[3327.7,0.60103],[3327.6,40.8],[3327.4,4.4608],[3327.2,2.79585204]],[[3327.9,1.024],[3328.0,3.2078],[3328.1,0.60097],[3328.3,0.5245],[3328.4,2.28885204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510854154,[[3327.2,0.00450964],[3326.8,41.40119],[3326.7,1.253],[3326.2,1.73832521],[3326.1,3.84245204]],[[3327.3,0.60111],[3327.4,2.28885204],[3327.5,0.5086],[3327.6,4.71046],[3327.8,1.50708964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510926494,[[3327.7,0.60103],[3327.6,0.5116],[3327.5,1.251],[3327.4,0.5271],[3327.3,2.28885204]],[[3328.1,3.80878],[3328.2,0.00450964],[3328.4,0.5207],[3328.5,2.28885204],[3328.6,0.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737510951327,[[3324.4,40.8],[3324.2,0.60166],[3323.8,3.2078],[3323.7,2.81545204],[3323.6,1.29378732]],[[3324.5,3.80942],[3324.7,0.5536],[3324.8,2.28885204],[3325.2,2.04297],[3325.3,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511016469,[[3326.8,0.00450964],[3326.4,41.40127],[3326.3,0.5233],[3326.2,3.2078],[3326.1,6.46388327]],[[3326.9,3.80898],[3327.1,3.42585204],[3327.2,1.50283],[3327.4,0.5539],[3327.5,1.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511051809,[[3325.5,40.8],[3325.3,3.94943168],[3325.2,3.73],[3325.0,1.49159466],[3324.4,1.50406]],[[3325.6,0.60142],[3326.2,1.50333],[3326.3,3.2078],[3326.4,3.79205204],[3326.5,0.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511133666,[[3328.8,44.60864],[3328.6,0.5272],[3328.5,3.53185204],[3328.3,0.5296],[3328.2,1.83528641]],[[3329.0,0.5335],[3329.4,3.2078],[3329.6,4.93110204],[3329.7,0.00450964],[3334.6,0.37558216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511147664,[[3327.4,41.40109],[3326.9,2.28885204],[3326.8,6.19389327],[3326.7,5.5345],[3326.5,0.0912]],[[3327.5,0.60108],[3327.6,3.2078],[3327.9,2.28885204],[3328.1,1.50245],[3328.3,2.05894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511171991,[[3331.9,2.29335485],[3331.8,40.8],[3331.6,0.60033],[3331.5,3.2078],[3331.3,1.242]],[[3332.0,0.60026],[3332.3,3.7606],[3332.5,0.5223],[3332.6,1.50297565],[3332.8,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511237335,[[3330.8,1.241],[3330.7,0.60048],[3330.6,3.2078],[3330.5,2.28885204],[3330.4,1.1117]],[[3330.9,0.60496281],[3331.1,0.5744],[3331.4,3.2078],[3331.5,2.08019],[3347.9,2.0388231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511252550,[[3330.3,40.8],[3330.2,0.00450281],[3329.8,0.60065],[3329.7,0.5285],[3329.6,8.21973531]],[[3330.4,0.60055],[3330.6,3.2078],[3330.7,2.28885204],[3330.8,1.50125],[3330.9,2.58066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511310903,[[3326.3,40.8],[3325.7,0.5243],[3325.6,1.17041],[3325.5,0.5312],[3325.4,6.98259291]],[[3326.4,0.60127],[3326.5,0.5279],[3326.6,6.05350964],[3326.7,1.50306],[3326.9,2.07561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511328057,[[3327.8,0.54080985],[3327.6,1.84205],[3327.3,6.73048054],[3327.2,0.23663469],[3326.7,42.30306]],[[3328.4,3.21230985],[3328.7,0.5404],[3328.8,0.5493],[3329.0,2.95258054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511381555,[[3327.0,0.60566985],[3326.8,1.24],[3326.5,0.24106491],[3326.4,6.72984296],[3326.0,1.50335]],[[3327.2,0.5529],[3327.3,3.80893],[3327.9,1.50255],[3328.0,0.5399],[3328.1,2.04366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511403667,[[3327.7,0.00450985],[3327.4,0.60108],[3327.3,0.5621],[3327.2,1.239],[3327.1,3.2078]],[[3327.8,0.60102],[3328.1,3.2078],[3328.2,0.5158],[3328.3,2.29060322],[3328.4,1.50679985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511457016,[[3326.5,0.92053104],[3326.4,45.27621272],[3326.3,5.03360592],[3326.1,0.37434769],[3324.5,69.20451007]],[[3327.0,0.60117],[3327.2,0.00450985],[3327.3,3.2078],[3327.4,0.5575],[3327.5,0.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511479028,[[3327.1,41.73848646],[3327.0,1.0589],[3326.9,3.7048],[3326.8,1.238],[3326.7,2.53573045]],[[3327.2,0.00450985],[3327.4,0.60111],[3327.7,1.0472],[3327.9,2.29137592],[3328.0,4.71028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511541463,[[3326.2,3.8091],[3326.0,44.32837592],[3325.8,0.5391],[3325.4,3.79498592],[3325.0,3.00762]],[[3326.4,0.60578985],[3326.9,1.0175],[3327.0,1.50293],[3327.1,3.2078],[3327.2,3.79421592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511562679,[[3325.8,3.2078],[3325.7,0.00450985],[3325.5,0.60143],[3325.4,0.5419],[3325.1,6.99727164]],[[3325.9,0.60136],[3326.3,1.50324],[3326.5,2.29137592],[3326.6,3.2078],[3326.7,0.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511587907,[[3324.2,41.8435],[3324.1,3.2078],[3324.0,1.236],[3323.9,0.60171],[3323.8,2.29588577]],[[3324.3,0.60165],[3324.5,0.00450985],[3324.6,0.5385],[3324.7,2.02156],[3324.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511645249,[[3332.2,40.8],[3332.1,5.4775],[3332.0,2.94348819],[3331.7,0.76772995],[3331.0,1.50111]],[[3332.3,0.60021],[3332.8,1.99152],[3332.9,3.7107],[3333.0,1.50024],[3333.2,0.5481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511657753,[[3333.2,0.60004],[3333.0,0.00450281],[3332.9,0.5256],[3332.8,46.52927586],[3330.8,10.57912134]],[[3333.3,0.60003],[3333.6,0.4893],[3333.7,0.5213],[3333.9,3.2078],[3334.0,3.78306656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511726683,[[3332.8,2.81e-06],[3332.1,2.28472306],[3332.0,0.60025],[3331.9,0.5056],[3331.8,3.9882479]],[[3332.9,3.8079],[3333.0,2.28472306],[3333.2,0.00449999],[3333.3,1.5001],[3333.4,0.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511760008,[[3330.2,0.529],[3330.1,40.8],[3329.9,0.00450281],[3329.8,3.80846],[3329.7,0.9987]],[[3330.3,0.60057],[3330.6,4.7091],[3330.7,1.0218],[3330.8,3.78593306],[3331.0,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511812841,[[3328.9,0.9799],[3328.8,3.2078],[3328.7,0.60086],[3328.5,2.28472306],[3328.4,0.00450281]],[[3329.0,0.60530281],[3329.5,0.4959],[3329.6,3.2078],[3329.7,4.26811787],[3330.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511835154,[[3329.9,0.00450281],[3329.3,40.8],[3329.1,1.231],[3329.0,0.6008],[3328.9,5.49252306]],[[3330.0,1.12712],[3330.1,5.49252306],[3330.2,0.5167],[3330.3,0.5184],[3330.4,1.50143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511866678,[[3329.3,0.33747811],[3329.1,40.8],[3329.0,5.5301],[3328.9,0.9947],[3328.8,2.28472306]],[[3329.4,0.60073],[3329.6,0.4847],[3329.7,0.9898],[3329.8,6.99421306],[3330.0,1.50157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511929418,[[3330.8,0.00450281],[3330.5,44.5161],[3330.1,2.28472306],[3329.8,0.5101],[3329.3,10.84355813]],[[3330.9,0.60046],[3331.3,5.73689],[3331.4,0.00450281],[3331.5,3.78563306],[3331.6,0.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737511979454,[[3329.7,0.53580281],[3329.6,0.5205],[3329.4,3.7395],[3329.3,2.28472306],[3329.2,0.60076]],[[3329.8,0.60066],[3330.1,1.50153],[3330.3,1.0127],[3330.5,2.28472306],[3330.6,6.21043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512036604,[[3332.0,1.12976],[3331.9,40.8],[3331.8,2.28472306],[3331.7,3.2078],[3331.6,1.50081]],[[3332.1,0.00450281],[3332.3,3.80802],[3332.5,0.524],[3332.8,2.28472306],[3333.0,2.03735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512058619,[[3333.4,0.00450281],[3333.2,40.8],[3333.1,3.2078],[3333.0,1.09507],[3332.9,1.226]],[[3333.5,1.13029],[3333.8,2.81272306],[3333.9,3.7213],[3334.0,1.49978],[3334.2,1.49969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512135804,[[3334.5,3.2078],[3334.4,2.28472306],[3334.3,0.4978],[3334.2,1.7506],[3334.0,41.3183]],[[3334.8,0.59977],[3335.1,0.501],[3335.2,3.2078],[3335.3,2.28472306],[3335.4,1.49916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512145404,[[3334.6,3.2078],[3334.5,1.224],[3334.3,41.8156],[3334.1,2.79102306],[3333.9,1.4998]],[[3334.8,0.59977],[3335.2,3.2078],[3335.4,4.83396306],[3335.5,0.5302],[3335.6,1.49905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512206851,[[3334.7,0.59977],[3334.6,3.715],[3334.5,43.08472306],[3334.3,0.4848],[3334.2,0.49860281]],[[3334.8,0.59976],[3334.9,0.00450281],[3335.0,0.4914],[3335.2,0.4913],[3335.6,5.49445836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512238567,[[3333.7,3.2078],[3333.4,1.0832],[3333.3,0.4914],[3333.2,42.5075],[3333.1,2.28472306]],[[3333.8,0.59994],[3334.1,6.99225306],[3334.2,0.9998],[3334.3,1.98126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512292322,[[3335.7,3.2078],[3335.2,2.28472306],[3334.9,2.36351156],[3334.8,1.221],[3334.5,2.28472306]],[[3336.5,2.79902306],[3336.7,0.5426479],[3336.8,3.2078],[3337.0,0.5151],[3337.5,2.99644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512314326,[[3334.1,0.59989],[3333.7,3.2078],[3333.6,0.00450281],[3333.5,4.78350306],[3333.4,42.5365]],[[3334.2,0.5019],[3334.3,0.60436281],[3334.6,3.2078],[3334.7,2.28472306],[3335.1,1.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512353861,[[3336.6,3.2078],[3336.5,0.59945],[3336.3,0.4932],[3336.2,2.28472306],[3336.1,1.46403484]],[[3336.7,0.59942],[3336.8,0.00449566],[3336.9,0.4949],[3337.4,5.21409],[3337.5,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512404779,[[3336.6,41.14723592],[3336.5,0.59944],[3336.4,2.28472306],[3336.3,3.94979969],[3336.2,1.218]],[[3336.7,0.59942],[3336.9,1.043],[3337.1,3.2078],[3337.2,0.4986],[3337.5,3.78294306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512445116,[[3335.1,3.8075],[3334.7,2.28472306],[3334.5,1.99233],[3334.4,44.941],[3334.3,2.01461]],[[3335.4,0.59966],[3335.6,0.00449566],[3335.9,0.4841],[3336.1,2.28472306],[3336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512494145,[[3337.7,0.00449566],[3337.2,0.59933],[3337.0,0.4863],[3336.9,4.4248],[3336.7,0.5153]],[[3337.8,2.9331126],[3338.1,3.2078],[3338.2,1.50239566],[3338.4,1.49782],[3338.6,1.5428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512520374,[[3338.1,0.59917],[3337.8,40.8],[3337.7,2.28472306],[3337.6,3.7128],[3335.2,26.41076056]],[[3338.2,0.60365566],[3338.7,4.70548],[3338.8,3.84182306],[3339.0,1.49755],[3339.4,2.99471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512561101,[[3338.0,0.59919],[3337.4,6.99072306],[3337.2,1.49831],[3337.1,41.3138],[3337.0,3.4336]],[[3338.1,0.59918],[3338.4,1.5298],[3338.6,5.49252306],[3338.7,1.49767],[3338.9,1.50207566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512610544,[[3337.4,0.59929],[3337.2,41.2868],[3337.0,0.5248],[3336.9,3.69969566],[3336.8,2.7135]],[[3337.5,1.12298],[3337.8,5.49252306],[3337.9,0.4809],[3338.0,0.5288],[3338.3,1.49786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512683393,[[3336.9,0.48659566],[3336.8,5.22163],[3336.7,0.4796],[3334.7,1.61190436],[3331.5,0.12190902]],[[3337.4,1.10706],[3337.5,0.481],[3337.6,3.2078],[3337.9,0.4768],[3338.0,3.78285306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512755765,[[3335.4,0.00449566],[3334.8,0.4955],[3334.6,40.8],[3334.5,1.08006],[3334.4,0.4798]],[[3335.5,2.92725938],[3335.7,3.2078],[3335.9,1.49909],[3336.0,3.01222068],[3390.2,5.86893532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512805090,[[3334.9,0.59975],[3334.5,0.32993942],[3334.4,1.49964],[3334.3,41.2795],[3334.2,4.70762]],[[3335.0,2.8780294],[3335.2,0.00449566],[3335.4,3.2078],[3335.5,0.5159],[3335.7,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512862823,[[3337.0,3.2078],[3336.7,0.59942],[3336.5,1.5163],[3336.2,0.51179997],[3336.1,1.211]],[[3337.1,2.8776394],[3337.6,1.0507],[3337.7,4.70595],[3337.9,2.979],[3338.0,1.49799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512908957,[[3335.7,0.4991],[3335.5,0.4795],[3335.4,40.8],[3335.3,3.21229566],[3335.1,0.4787]],[[3335.8,2.8778894],[3336.1,3.2078],[3336.2,1.4988],[3336.4,1.49871],[3336.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512931370,[[3336.0,0.59954],[3335.7,41.2991],[3335.6,3.2078],[3335.5,1.97867],[3335.4,2.02065]],[[3336.1,2.8778194],[3336.3,0.491],[3336.6,0.4776],[3336.8,3.2078],[3353.2,2.36845803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737512994522,[[3337.2,0.00244236],[3335.8,1.49894],[3335.6,3.7773394]],[[3337.3,2.92685056],[3337.4,3.2078],[3337.5,0.4948],[3337.7,2.01132],[3337.8,0.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513039661,[[3336.1,0.59953],[3335.8,1.209],[3335.6,8.0171394],[3335.5,0.4772],[3335.4,40.8]],[[3336.2,0.00449566],[3336.3,3.2078],[3336.4,0.59948],[3336.7,2.2782894],[3337.0,0.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513105118,[[3337.3,41.39932],[3337.1,5.4860894],[3337.0,0.4787],[3336.9,2.01517],[3336.8,0.5295]],[[3337.4,0.00449566],[3338.0,0.5992],[3338.1,6.39857179],[3338.3,2.7566894],[3339.0,3.22929599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513124128,[[3338.6,0.59907],[3338.5,3.21229566],[3338.3,1.207],[3338.2,41.2913],[3338.1,1.49791]],[[3338.7,0.9961],[3338.8,0.59906],[3339.0,0.4979],[3339.1,5.4860894],[3339.3,1.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513164044,[[3337.9,0.5992],[3337.8,41.3015],[3337.7,0.00449566],[3337.6,3.7355],[3337.5,3.16521035]],[[3338.4,0.5026],[3338.6,5.4860894],[3338.7,1.49767],[3338.8,0.4849],[3355.3,2.3646486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513221190,[[3337.7,40.8],[3337.5,0.59928],[3337.4,0.00449566],[3337.3,1.0269],[3337.1,4.129]],[[3337.8,0.59923],[3338.1,2.2782894],[3338.2,1.4979],[3338.3,0.9579],[3338.4,5.22702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513281230,[[3338.8,40.8],[3338.3,0.59918],[3338.2,0.509],[3338.1,1.0322],[3338.0,3.2078]],[[3338.9,3.8820694],[3339.0,3.6918],[3339.2,1.49758],[3339.4,1.4975],[3339.7,2.2782894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513312158,[[3340.0,40.8],[3339.6,0.4896],[3339.5,0.4897],[3339.4,1.69769566],[3336.6,0.96711119]],[[3340.1,1.10627],[3340.2,3.2078],[3340.5,2.2782894],[3340.6,1.49696],[3340.8,0.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513370799,[[3340.2,0.59885],[3339.9,1.0041],[3339.8,6.6900894],[3339.7,1.49733],[3339.6,40.8]],[[3340.3,0.00184449],[3340.6,0.59878],[3340.7,0.5068],[3340.8,3.2078],[3340.9,2.2782894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513408036,[[3339.1,40.8],[3339.0,0.59905],[3338.9,3.2078],[3338.8,1.5368],[3338.7,1.203]],[[3339.2,1.10443],[3339.6,1.49743],[3339.7,3.6889],[3339.8,3.7756094],[3339.9,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513434354,[[3337.8,40.8],[3337.7,0.9863],[3337.5,3.2078],[3337.4,1.203],[3336.5,1.49863]],[[3337.9,0.59921],[3338.0,2.2782894],[3338.4,2.96551],[3338.5,3.2078],[3338.6,1.49773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513502779,[[3342.3,0.5984],[3342.2,44.0078],[3342.0,4.0070894],[3341.8,4.42372887],[3340.5,0.44797995]],[[3342.5,0.59839],[3343.1,0.9959],[3343.2,4.2888294],[3343.3,3.2078],[3343.4,1.49556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513548133,[[3341.9,3.2078],[3341.8,40.80448887],[3341.7,0.59851],[3341.5,0.51],[3341.4,1.206]],[[3342.0,0.59848],[3342.2,1.0015],[3342.3,0.4953],[3342.4,1.49601],[3342.5,2.2782894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513622707,[[3340.6,44.0078],[3340.5,0.00448887],[3340.1,2.27837323],[3340.0,10.0],[3339.9,0.23437968]],[[3340.7,0.5987],[3340.8,1.07537323],[3341.1,2.98181],[3341.3,1.4965],[3341.6,6.20053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513642723,[[3340.7,0.5247],[3340.5,3.2078],[3340.4,0.2251],[3340.3,40.8],[3340.2,2.273213]],[[3340.9,0.59867],[3341.2,3.806313],[3341.3,0.00446623],[3341.6,1.49639],[3342.3,6.07824317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513697767,[[3342.6,40.80448887],[3342.5,1.0248],[3342.4,0.59839],[3342.3,3.2078],[3342.1,0.56142839]],[[3342.7,0.59834],[3343.0,3.2078],[3343.2,0.4884],[3343.3,4.257143],[3343.6,1.49547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513724099,[[3345.8,3.80558],[3345.6,0.4839],[3345.5,4.11611922],[3345.4,0.73574482],[3344.0,2.99053]],[[3346.2,0.59773],[3346.5,3.2078],[3346.9,2.91611922],[3347.0,0.4941],[3347.4,1.22004347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513748814,[[3343.9,40.8],[3343.6,3.2078],[3343.5,1.214],[3343.4,0.495],[3343.3,0.5062]],[[3344.0,0.59811],[3344.4,2.00931],[3344.5,0.00446607],[3344.6,8.64033922],[3345.1,2.98965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513809847,[[3339.0,0.004489],[3338.7,0.4941],[3338.6,40.8],[3338.5,0.4984],[3338.1,3.2078]],[[3339.1,3.85600104],[3339.3,3.23356708],[3339.4,1.49735],[3339.6,0.5125],[3339.7,3.77036608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513843865,[[3339.3,0.59894],[3339.2,0.5032],[3339.1,2.50593778],[3339.0,3.212289],[3338.9,1.7104]],[[3339.4,0.59894],[3339.6,0.0491997],[3339.7,0.004489],[3339.8,3.7026],[3339.9,2.51015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513911807,[[3339.9,0.4928],[3339.8,0.59886],[3339.5,0.5154],[3339.4,3.4483105],[3337.0,2.26601938]],[[3340.0,0.59882],[3340.2,3.212289],[3340.3,0.5094],[3340.5,3.77121991],[3340.6,1.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737513937027,[[3340.1,0.59881],[3339.9,0.52605749],[3339.8,45.4226],[3339.7,3.2078],[3339.6,2.27433991]],[[3340.7,1.4518],[3340.8,3.2078],[3341.0,2.05227123],[3341.1,3.77091991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514005474,[[3341.2,40.804489],[3341.0,3.2078],[3340.8,0.4899],[3340.6,1.81572],[3340.5,3.36192595]],[[3341.3,0.59859],[3341.7,0.9945],[3341.8,4.70408],[3341.9,0.4868],[3342.0,1.49621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514020190,[[3341.2,0.004489],[3341.1,0.5041],[3340.8,3.2078],[3340.7,0.59869],[3340.6,2.27247107]],[[3341.3,0.59859],[3341.6,1.49635],[3341.7,3.2078],[3341.8,1.49629],[3342.1,1.49614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514087340,[[3347.0,0.59756],[3346.9,40.8],[3346.8,5.47222798],[3346.2,1.49428],[3345.9,0.9388]],[[3347.2,0.59755],[3347.3,0.00445742],[3347.6,3.2078],[3347.8,3.02469],[3348.0,3.75792798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514104958,[[3343.2,0.04188001],[3342.9,20.89310709],[3342.3,3.2078],[3342.2,40.8],[3341.7,1.508]],[[3343.3,6.07045798],[3343.6,0.00448223],[3343.9,3.75975798],[3344.4,0.23894599],[3344.5,1.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514162797,[[3343.7,0.59816],[3343.5,40.8],[3343.4,3.2078],[3343.3,0.4921],[3343.2,4.28209793]],[[3343.8,5.89620801],[3344.1,0.00448223],[3344.4,9.28814782],[3344.6,6.1298],[3344.7,10.4491663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514198129,[[3343.3,0.59823],[3342.9,40.80448223],[3342.8,1.4958],[3342.6,4.7037],[3342.4,2.2692741]],[[3343.4,6.35327473],[3343.5,3.806],[3343.6,2.27375633],[3343.9,2.922],[3344.3,8.53401746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514247170,[[3346.2,0.6808],[3346.1,40.8],[3346.0,3.7266],[3345.9,0.4923],[3340.3,0.87652064]],[[3346.9,2.2692741],[3347.1,3.2078],[3347.3,1.0093],[3347.5,1.49373],[3348.2,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514268674,[[3347.2,3.2078],[3346.9,1.49398],[3346.8,44.3675741],[3346.5,0.23924679],[3346.2,2.2692741]],[[3347.8,1.3046],[3348.0,5.4770741],[3348.3,2.922],[3348.4,9.37575623],[3348.5,1.49331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514297013,[[3348.4,0.59732],[3348.1,1.49344],[3348.0,2.2692741],[3347.9,1.49354],[3347.7,0.93973257]],[[3348.5,3.2078],[3348.8,1.4571],[3349.4,4.41487],[3349.5,8.16798624],[3349.6,1.49279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514344742,[[3346.2,0.59771],[3346.0,40.8],[3345.9,0.00448223],[3345.7,0.783],[3345.6,5.49002]],[[3346.4,0.59769],[3346.6,5.4770741],[3346.9,1.49399],[3347.0,0.7917],[3347.1,3.10261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514364449,[[3345.2,40.8],[3345.1,0.60238223],[3344.8,1.6966],[3344.7,3.9919],[3344.3,2.88913064]],[[3345.3,0.59788],[3345.5,2.2692741],[3345.6,3.2078],[3345.7,0.00448223],[3345.8,1.49448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514447725,[[3345.8,41.39778],[3345.4,0.8371],[3345.3,1.49799],[3345.2,3.44723676],[3345.1,1.49476]],[[3345.9,0.3274574],[3346.0,3.21228223],[3346.1,2.2692741],[3346.2,1.46523],[3346.3,1.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514455736,[[3344.6,0.598],[3344.4,40.8],[3344.3,0.00448223],[3344.1,0.8548],[3344.0,3.4942741]],[[3344.8,2.27828],[3344.9,0.7871],[3345.0,3.2078],[3345.1,2.2692741],[3345.4,1.49466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514504084,[[3342.7,0.00448223],[3342.3,0.5984],[3341.9,13.788],[3341.5,1.49639],[3340.9,4.61690693]],[[3342.8,0.92274515],[3342.9,5.4770741],[3343.2,1.49565],[3343.3,1.6856],[3343.4,2.31556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514561108,[[3342.5,0.59838],[3342.2,40.80298814],[3342.1,1.49609],[3342.0,4.94399028],[3341.9,2.0885]],[[3342.6,0.00448223],[3342.7,0.8182],[3342.8,0.8201],[3342.9,1.18049648],[3343.0,8.9397163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514642569,[[3343.2,0.59825],[3343.0,44.0078],[3342.7,2.2692741],[3342.6,2.95975869],[3342.4,2.24169]],[[3343.3,3.26234],[3343.4,0.00448907],[3343.9,3.7646041],[3344.0,3.2078],[3344.1,1.49524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514683410,[[3343.3,41.39823],[3343.2,2.1059],[3343.1,0.8874],[3343.0,4.0187],[3342.5,1.49593]],[[3343.4,0.84698907],[3343.5,0.5982],[3343.8,2.2692741],[3343.9,0.8491],[3344.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514735262,[[3342.5,42.23198],[3342.3,0.7727],[3342.2,4.0072],[3340.1,1.1829411],[3339.9,2.61956664]],[[3342.6,0.59836],[3342.9,2.2692741],[3343.0,4.0149],[3343.1,1.49569],[3343.6,5.7319163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514762287,[[3344.1,40.8],[3343.9,4.4278],[3343.8,1.52648907],[3343.7,0.23970437],[2738.9,0.63485751]],[[3344.4,2.25975],[3344.5,0.77788907],[3344.6,3.2078],[3344.8,2.2692741],[3345.0,1.49488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514800108,[[3345.6,0.60229907],[3345.3,40.8],[3345.2,1.218],[3345.0,2.50215459],[3341.7,2.19352442]],[[3345.8,1.4122],[3345.9,1.7014],[3346.0,0.00448907],[3346.1,3.2078],[3346.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514840145,[[3346.6,41.39764],[3346.4,0.8011],[3346.3,0.00448209],[3346.1,1.49432],[3345.9,3.1043741]],[[3346.7,3.2078],[3346.9,0.7894],[3347.0,0.00448209],[3347.3,3.1058741],[3347.5,10.74052505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514887979,[[3346.7,0.59763],[3346.5,40.8],[3346.4,0.833],[3346.3,0.82808209],[3346.2,2.2692741]],[[3346.9,0.59759],[3347.0,0.7895],[3347.1,3.2078],[3347.2,2.2692741],[3347.4,3.15617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514932514,[[3349.0,40.8],[3348.8,2.2692741],[3348.6,3.2078],[3348.4,1.05260324],[3346.3,2.19352442]],[[3349.2,2.3851],[3349.4,3.2078],[3349.7,3.7620141],[3349.9,1.49266],[3366.7,5.44359574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737514954836,[[3347.7,43.6667241],[3347.6,0.0104],[3347.5,0.8305],[3347.4,4.4228],[3347.3,0.7991]],[[3347.8,0.00448209],[3348.5,0.7822],[3348.6,1.4236],[3348.8,3.2078],[3349.6,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515001768,[[3347.9,0.00448209],[3347.5,40.8],[3347.4,0.8423],[3347.2,0.8376],[3347.1,1.10772573]],[[3348.0,8.85388571],[3348.2,2.2692741],[3348.3,0.8071],[3348.4,2.32506],[3348.5,2.33058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515046018,[[3346.7,0.59763],[3346.6,0.8403],[3346.5,6.2700741],[3346.4,1.49421],[3346.3,0.24329806]],[[3346.8,0.00448209],[3347.1,0.59756],[3347.4,3.2078],[3347.5,2.2692741],[3347.6,0.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515119171,[[3344.3,0.00448209],[3343.8,0.8273],[3343.5,0.7765],[3343.4,2.2692741],[3343.3,0.7752]],[[3344.4,4.70038779],[3344.5,2.2692741],[3344.6,0.8226],[3344.7,3.8266],[3344.9,1.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515165901,[[3342.2,0.8321],[3341.1,5.4770741],[3340.3,4.65936447],[3340.2,19.55804671],[3340.1,2.923]],[[3343.1,8.0529791],[3343.2,5.7319163],[3343.3,4.0291],[3343.4,12.38788477],[3343.7,0.00448209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515201827,[[3341.4,0.59857],[3340.9,6.03961089],[3340.8,42.29669],[3340.7,2.2692741],[3340.6,1.4968]],[[3341.7,1.44483],[3341.8,2.2692741],[3341.9,0.00448893],[3342.0,4.0292],[3342.3,1.49605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515212924,[[3341.8,42.6115],[3341.7,3.2078],[3341.6,3.1149741],[3341.5,0.7872],[3341.4,2.57293328]],[[3341.9,0.00448893],[3342.4,3.2078],[3342.6,0.59837],[3342.7,0.8063],[3342.8,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515291706,[[3342.4,41.39838],[3342.3,0.8654],[3342.1,0.7859],[3341.9,4.0663],[3341.8,2.71274893]],[[3342.7,1.46985],[3342.8,2.2692741],[3342.9,0.8604],[3343.0,0.8431],[3343.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515317324,[[3342.4,43.2941],[3342.3,1.49602],[3342.2,6.6880741],[3342.0,0.24414946],[3340.0,0.2992]],[[3343.2,1.6547],[3343.3,2.2692741],[3343.4,4.061],[3343.8,1.49538],[3344.1,0.24332224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515363357,[[3341.0,1.10967934],[3340.8,1.6146],[3340.7,4.0361],[3340.6,1.211],[3340.4,2.2692741]],[[3341.4,2.2692741],[3341.5,3.2078],[3341.8,1.5450645],[3341.9,1.6166],[3342.1,1.49615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515400378,[[3341.2,0.59861],[3341.0,0.00300196],[3340.8,0.8065],[3340.7,6.38303],[3340.6,40.8]],[[3341.3,3.2078],[3341.7,9.36321671],[3341.9,12.8028929],[3342.2,1.4961],[3342.3,0.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515422590,[[3340.5,0.51119995],[3340.2,40.8],[3340.1,0.8612],[3340.0,0.59882],[3339.8,0.8525]],[[3340.6,3.80652],[3340.7,2.2692741],[3341.0,1.8092796],[3341.1,3.7917],[3341.2,2.35727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515473125,[[3342.3,1.3336],[3342.0,0.24378893],[3341.6,1.42652],[3341.5,40.8],[3341.4,1.5675]],[[3342.4,5.89545692],[3342.6,1.6265],[3342.7,4.70367],[3342.8,3.7771],[3342.9,1.49578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515509245,[[3343.2,0.59824],[3343.0,2.4965],[3342.9,41.6463],[3342.8,4.70361],[3342.7,1.208]],[[3343.4,3.21228893],[3343.5,0.5982],[3343.7,3.0544741],[3343.8,0.8453],[3344.2,1.49524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515584514,[[3342.6,1.617],[3342.5,0.2393],[3342.3,0.8373],[3342.2,0.59842],[3342.1,40.8]],[[3342.7,3.85453526],[3342.8,2.2692741],[3343.0,0.8358],[3343.1,1.49573],[3343.2,1.49565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515603525,[[3342.0,1.5956],[3341.8,40.8],[3341.7,0.83468893],[3341.6,0.0399],[3341.5,3.7656541]],[[3342.4,10.57159729],[3342.5,0.59839],[3342.6,3.2078],[3342.7,2.2692741],[3342.9,0.7842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515689406,[[3339.6,43.2774],[3339.5,0.00448893],[3339.4,0.51139323],[3338.9,6.92373116],[2630.0,0.65]],[[3339.7,1.45918],[3340.0,3.9665741],[3340.1,3.2078],[3340.3,1.49694],[3340.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515704920,[[3339.5,0.00448893],[3338.8,1.6408],[3338.7,40.8],[3338.6,0.8585],[3338.5,3.80689]],[[3339.6,0.64735313],[3339.7,6.3373741],[3339.9,1.49712],[3340.0,1.93303483],[3340.1,13.27462729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515781677,[[3338.9,0.59902],[3338.7,3.2078],[3338.5,1.4977],[3338.3,0.033],[3338.2,4.6543508]],[[3339.0,2.2692741],[3339.2,2.5446],[3339.3,0.59896],[3339.6,3.2078],[3339.7,2.2692741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515806595,[[3337.5,0.59927],[3337.3,40.8],[3337.2,0.00448893],[3337.1,3.2078],[3337.0,1.49841]],[[3337.6,0.8144],[3337.7,3.1261741],[3337.8,1.44992],[3337.9,0.00448893],[3338.4,3.7671041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515867980,[[3339.0,11.0760841],[3338.9,0.164],[3338.8,0.1493],[3338.7,41.64116958],[3338.4,1.50227606]],[[3339.1,6.06e-06],[3339.8,0.8561],[3340.1,2.2692741],[3340.3,0.59879],[3341.0,3.7659241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515908910,[[3339.4,42.29732],[3339.3,3.2078],[3339.2,1.49742],[3339.1,4.68540331],[3337.4,0.88909365]],[[3340.1,0.80268],[3340.2,2.57993407],[3340.3,1.8184],[3340.4,3.21229606],[3340.6,1.49681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737515939928,[[3341.2,3.80641],[3341.0,4.26458318],[3340.9,42.29667],[3340.7,2.072],[3340.6,1.50128606]],[[3341.3,0.00449606],[3342.0,7.3035741],[3342.1,0.9215],[3342.8,1.49583],[3358.9,2.48457411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516018293,[[3345.4,0.59786],[3345.2,40.8],[3345.0,3.21228893],[3344.7,4.59938419],[3344.6,1.73599531]],[[3345.5,0.00297127],[3345.6,3.80563],[3345.7,0.8704],[3345.8,0.8906],[3345.9,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516040202,[[3345.4,0.59786],[3345.2,3.2078],[3345.1,0.23268367],[3345.0,1.7982],[3344.9,2.69285]],[[3345.9,0.8801],[3346.2,2.26935419],[3346.3,1.49621],[3346.5,3.8752],[3346.9,12.14313811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516104176,[[3345.4,41.39786],[3345.1,3.7307],[3345.0,1.0041],[3344.9,1.49485],[3344.8,2.69188]],[[3345.5,0.00542427],[3345.6,0.59783],[3345.8,2.26935419],[3345.9,0.5113],[3346.0,3.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516127884,[[3346.1,0.59773],[3346.0,40.8],[3345.6,2.00245],[3345.5,3.2078],[3345.4,0.5042]],[[3346.2,3.80553],[3346.3,1.01196567],[3346.4,2.26935419],[3346.7,1.49411],[3347.0,0.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516194362,[[3344.6,41.8027],[3344.4,3.80583],[3344.1,0.5225],[3344.0,0.2417459],[3341.9,29.92414]],[[3344.7,0.598],[3344.9,3.2078],[3345.0,0.00446567],[3345.1,2.26935419],[3345.3,1.49472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516219867,[[3344.7,0.5072],[3344.4,44.4895],[3344.2,0.4926],[3344.0,0.23896104],[3343.9,6.17445522]],[[3344.8,0.59798],[3344.9,2.26935419],[3345.0,0.49326567],[3345.1,0.5177],[3345.2,1.49479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516298537,[[3342.5,0.59837],[3342.3,0.00448196],[3342.2,41.3194],[3342.1,3.6977],[3342.0,0.5011]],[[3342.7,0.59835],[3343.0,2.27383615],[3343.1,1.009],[3343.3,4.7034],[3343.9,4.42170716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516317860,[[3342.0,0.5144],[3341.8,0.5985],[3341.7,3.2078],[3341.6,0.4907],[3341.5,0.52698196]],[[3342.1,0.59845],[3342.4,5.24835419],[3342.5,1.0086],[3342.6,1.82565],[3342.9,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516351792,[[3339.8,40.8044888],[3339.6,1.4859],[3339.5,3.8067],[3339.0,1.196],[3338.8,2.26935419]],[[3339.9,0.59884],[3340.3,3.76629419],[3340.5,1.49686],[3340.6,3.2078],[3340.8,0.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516417748,[[3341.8,0.00229831],[3341.0,0.4958],[3340.9,3.7281],[3340.8,41.89958],[3340.7,1.98043743]],[[3341.9,6.85743361],[3342.0,0.4955],[3342.1,0.74881046],[3342.3,3.76540419],[3342.4,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516457785,[[3340.9,0.5203],[3340.8,0.5009],[3340.6,0.5211888],[3340.1,44.60661],[3339.9,1.07618727]],[[3341.0,6.0071613],[3341.1,0.502],[3341.3,1.4965],[3341.4,0.8545],[3345.0,25.10952579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516514323,[[3342.4,0.5984],[3341.9,1.49621],[3341.8,7.77434115],[3341.6,1.192],[3341.5,3.2078]],[[3342.5,0.0044888],[3343.5,5.47964115],[3344.2,0.24323034],[3344.5,4.18219],[3344.9,2.27184115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516533729,[[3344.2,0.6025588],[3344.1,3.2078],[3344.0,1.197],[3343.9,0.5043],[3343.7,43.07184115]],[[3344.8,0.59797],[3344.9,2.27184115],[3345.2,0.5104],[3345.3,3.2078],[3345.4,1.49468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516608199,[[3345.3,40.8],[3345.2,0.4909],[3345.1,0.5026888],[3345.0,0.4749],[3344.9,3.2078]],[[3345.6,0.59783],[3345.7,0.524],[3345.8,3.2078],[3345.9,2.27184115],[3346.1,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516620225,[[3346.0,0.5061],[3345.7,3.2078],[3345.6,41.2928],[3345.4,2.27184115],[3345.3,1.191]],[[3346.1,0.59773],[3346.2,0.4977],[3346.5,2.2570005],[3346.6,4.28577115],[3346.7,0.5227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516679062,[[3345.0,1.0387],[3344.8,0.59796],[3344.7,0.4763],[3344.6,40.8],[3344.2,6.97483115]],[[3345.1,3.80571],[3345.4,2.27184115],[3345.5,0.9891],[3345.6,4.47357],[3345.7,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516718396,[[3344.5,40.8],[3344.4,0.00448169],[3344.2,0.5091],[3344.1,0.59802],[3343.9,3.2078]],[[3344.6,0.59794],[3344.9,2.27184115],[3345.0,0.98],[3345.1,2.00015],[3345.3,4.70236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516779742,[[3345.5,40.8],[3345.4,3.2078],[3345.2,2.12903],[3345.1,0.00448169],[3343.7,6.83858731]],[[3345.6,0.59778],[3345.7,0.5108],[3345.8,0.00448169],[3346.0,0.45325284],[3346.1,5.76874115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516805765,[[3344.7,40.8],[3344.6,3.2078],[3344.5,1.07345],[3344.4,2.77082284],[3344.3,0.4879]],[[3344.8,0.59791],[3345.1,0.4883],[3345.3,1.49458],[3345.4,2.00224],[3345.5,5.25084115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516862698,[[3344.0,44.60585],[3343.9,0.9862],[3343.8,2.51473594],[3343.6,2.0168],[3343.4,0.00301101]],[[3344.1,0.00448169],[3344.2,0.59802],[3344.8,2.0128],[3344.9,4.70253],[3345.0,2.78624115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516925157,[[3342.5,1.69e-06],[3341.9,1.0004],[3341.5,0.5014],[3341.4,40.8],[3341.3,2.26884559]],[[3342.6,5.64586764],[3342.8,2.63494559],[3342.9,3.2078],[3343.0,2.25039488],[3343.1,1.98743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737516976174,[[3341.6,0.00200521],[3341.5,44.0078],[3341.3,0.4901],[3341.2,3.35247452],[3341.1,0.5054]],[[3341.7,1.56756],[3341.8,0.5017],[3342.2,0.28070297],[3342.3,1.4959],[3342.4,2.26884559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517030523,[[3341.6,0.4754],[3341.5,0.59849],[3341.4,1.0387],[3341.3,3.2078],[3339.6,2.99418]],[[3341.8,0.00448893],[3342.1,3.9763],[3342.2,2.77904559],[3342.4,4.70364],[3359.1,32.87017645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517048345,[[3341.3,40.8],[3341.2,3.80635],[3340.9,0.5177],[3340.8,0.4775]],[[3341.6,0.59849],[3341.9,0.9993],[3342.0,5.24784559],[3342.1,0.4918],[3342.2,1.49593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517101086,[[3340.2,41.3234],[3340.0,3.81104893],[3339.7,0.9846],[3339.6,6.95384285],[3337.5,2.57780034]],[[3340.3,0.59871],[3340.8,7.46773559],[3340.9,0.4956],[3341.0,1.9803],[3341.4,0.24398545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517164835,[[3342.3,0.59835],[3342.1,4.2393],[3342.0,2.78984559],[3341.9,42.29605],[3341.8,0.00448893]],[[3342.4,0.00448893],[3342.8,0.59826],[3342.9,0.4992],[3343.1,0.5126],[3343.2,2.76794559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517237375,[[3344.0,0.59803],[3343.9,40.8],[3343.8,1.5194],[3343.7,3.2078],[3343.4,3.76419559]],[[3344.3,0.4836],[3344.6,3.29594559],[3344.7,3.2078],[3345.0,1.49468],[3345.1,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517287298,[[3344.0,0.59803],[3343.8,45.5351],[3343.4,1.49535],[3343.3,3.76428559],[3343.2,0.00448893]],[[3344.2,0.59802],[3344.3,0.04762036],[3344.4,0.5114],[3344.5,3.2078],[3344.6,2.26884559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517334955,[[3342.5,1.07821],[3342.4,40.8],[3342.2,0.9675],[3342.1,3.21228893],[3342.0,2.26884559]],[[3342.7,0.59829],[3342.8,0.00448893],[3343.1,2.26884559],[3343.4,0.5061],[3343.5,4.70318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517401406,[[3340.4,41.3195],[3340.3,3.2078],[3340.2,0.59872],[3339.6,2.51137597],[3339.5,1.49712]],[[3340.6,0.59866],[3340.8,0.00448893],[3340.9,2.27453993],[3341.1,1.49645],[3341.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517459163,[[3341.4,4.28350191],[3341.1,1.49641],[3340.9,1.99887],[3340.6,3.51508],[3340.5,0.2064]],[[3341.8,2.67645191],[3341.9,0.4835],[3342.0,0.31047115],[3342.1,3.2078],[3342.4,1.49588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517476277,[[3341.1,0.5119],[3341.0,3.2078],[3340.9,0.4862],[3340.5,0.4911],[3340.4,3.77295823]],[[3341.5,2.2717393],[3341.6,0.5046],[3341.7,3.54350698],[3341.8,4.70395],[3358.1,2.52261673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517544330,[[3338.9,0.492],[3338.7,40.8],[3338.6,0.48948893],[3338.5,3.2078],[3338.3,0.5105]],[[3339.0,2.8706793],[3339.3,0.00448893],[3339.4,1.49723],[3339.5,2.51375],[3339.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517589970,[[3335.3,1.50476173],[3334.5,16.43096771],[3334.3,18.77824882],[3334.2,1.0242],[3334.1,60.0683274]],[[3335.4,6.85204272],[3335.7,3.21229593],[3335.8,3.7705493],[3336.2,1.49865],[3336.4,0.24440022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517609789,[[3335.7,0.00449593],[3335.6,0.59955],[3335.3,1.5339],[3335.1,3.2078],[3334.9,1.49919]],[[3335.8,2.8712593],[3336.2,3.5581],[3336.3,0.00449593],[3336.5,1.4985],[3337.2,5.97542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517670442,[[3336.7,0.59935],[3336.6,4.2185],[3336.5,40.8],[3336.4,0.5027],[3336.3,0.00449593]],[[3336.9,0.00449593],[3337.0,0.5993],[3337.2,3.2078],[3337.3,2.2717393],[3337.4,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517714653,[[3335.2,0.4903],[3335.0,0.0027439],[3334.9,0.49],[3334.8,0.4989],[3334.5,2.8714793]],[[3335.3,0.59961],[3335.7,6.98289523],[3335.8,2.979],[3340.1,1.63961413],[3342.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517811635,[[3337.0,0.5013],[3336.9,0.486],[3336.8,0.51739593],[3336.7,3.80715],[3336.5,40.8]],[[3337.2,0.59927],[3337.3,0.4943],[3337.4,0.00449593],[3337.5,2.27802426],[3337.6,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517867984,[[3338.1,0.5991],[3338.0,0.00449593],[3337.8,5.98752426],[3337.7,40.8],[3337.5,1.0235]],[[3338.2,0.31768955],[3338.5,0.504],[3338.6,0.59902],[3338.7,8.46482426],[3339.1,0.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517905504,[[3337.1,0.00449593],[3336.4,1.0088],[3336.3,3.2078],[3335.9,0.5995],[3335.8,7.03440067]],[[3337.2,4.15673433],[3337.3,2.27802426],[3337.4,3.79638955],[3337.5,0.5172],[3337.6,0.74726857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737517922520,[[3336.3,40.8],[3336.2,3.2078],[3335.9,1.51339593],[3335.8,2.27802426],[3335.5,1.183]],[[3336.4,0.59941],[3336.7,3.2078],[3336.8,2.27802426],[3337.2,1.4982],[3337.4,0.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518004897,[[3334.2,0.5998],[3334.1,3.2078],[3333.9,1.0324],[3333.6,1.18749593],[3331.3,1.25865009]],[[3334.6,2.87775426],[3335.0,0.9734],[3335.1,0.498],[3335.2,3.8114],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518029405,[[3334.3,1.60028],[3334.2,41.2861],[3334.1,3.2078],[3333.7,2.27802426],[3333.4,1.49984]],[[3334.6,0.59974],[3334.7,2.27802426],[3334.9,0.9974],[3335.4,5.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518096038,[[3332.0,42.3935],[3331.9,0.08836439],[3331.6,3.2078],[3331.3,1.234],[3331.2,1.50085]],[[3332.1,0.6259861],[3332.2,4.00600971],[3332.3,2.27802426],[3332.4,7.56068391],[3332.6,11.34147611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518128156,[[3332.0,41.4002],[3331.9,0.5022],[3331.8,3.6896],[3331.7,0.0015253],[3331.3,3.77882426]],[[3332.1,0.00304764],[3332.2,11.6310431],[3332.3,10.04526883],[3332.6,2.27802426],[3332.7,0.60009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518155472,[[3331.7,0.60026],[3331.2,40.8],[3331.1,4.4128],[3331.0,3.77897426],[3330.9,1.4586]],[[3331.8,7.03011778],[3331.9,8.20180408],[3332.0,9.07124323],[3332.1,3.81104764],[3332.3,0.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518220429,[[3330.1,0.60055],[3330.0,50.8],[3329.8,0.4885],[3329.7,5.97652426],[3329.6,0.5245]],[[3330.2,3.49486527],[3330.4,4.67068853],[3330.6,6.44319801],[3330.8,6.47652426],[3331.2,8.71885959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518245148,[[3332.0,40.8],[3331.8,0.60023],[3331.6,3.2078],[3331.4,1.198],[3331.3,1.50082]],[[3332.1,0.60469275],[3332.3,3.27082426],[3332.4,3.7324],[3332.5,6.98039912],[3333.0,8.51561706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518343131,[[3333.8,46.29268],[3333.7,2.27802426],[3333.3,1.49991],[3333.2,2.28252701],[3332.6,4.709792]],[[3333.9,0.00450275],[3334.2,0.4837],[3334.3,0.4867],[3334.4,0.5037],[3334.8,0.59971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518371047,[[3333.8,41.3],[3333.7,0.59988],[3333.5,1.08022173],[3333.4,4.3928],[3333.2,0.49500275]],[[3333.9,2.75e-06],[3334.0,5.86071517],[3334.1,1.68005173],[3334.2,0.4837],[3334.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518449213,[[3333.0,44.60782],[3332.7,2.28339676],[3332.6,4.4042898],[3332.4,2.68531],[3332.2,0.5204]],[[3333.5,0.5574],[3333.6,0.59993],[3333.7,0.6036],[3333.8,5.49119676],[3334.6,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518472925,[[3332.5,0.60011],[3332.2,6.67299676],[3332.1,41.99050275],[3331.9,1.50055],[3331.6,1.73522798]],[[3333.0,0.60002],[3333.1,0.5673],[3333.4,5.49119676],[3333.6,1.49982],[3333.8,1.73768502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518545184,[[3332.0,44.6181],[3331.9,0.5631],[3331.8,2.28339676],[3331.7,0.0234],[3331.6,0.1272]],[[3332.1,0.00450275],[3332.4,3.7631],[3332.5,0.5565],[3333.0,2.84229676],[3333.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518579924,[[3332.0,40.8],[3331.7,0.60026],[3331.6,3.2078],[3331.4,0.00450275],[3331.1,9.36063837]],[[3332.1,2.23999275],[3332.3,2.28339676],[3332.4,3.2078],[3332.6,7.05396147],[3332.7,10.90550196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518650181,[[3333.2,0.59999],[3332.9,40.8],[3332.7,4.708],[3332.6,1.184],[3332.5,2.28339676]],[[3333.3,0.518],[3333.4,0.562],[3333.5,0.5714],[3333.6,2.88331676],[3333.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518680894,[[3333.9,3.80766],[3333.7,40.8],[3333.1,3.78339676],[3333.0,3.0933],[3330.5,18.87264431]],[[3334.0,1.0998],[3334.2,2.88771951],[3334.4,7.05396147],[3334.5,0.5682],[3350.5,2.50839081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518710825,[[3332.6,0.60013],[3332.4,0.5717],[3332.3,0.00450275],[3332.2,0.5379],[3332.1,3.2078]],[[3332.8,0.5375],[3332.9,1.72139],[3333.0,3.2078],[3333.3,2.28339676],[3333.5,7.05396147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518784577,[[3333.8,0.59992],[3333.4,40.8],[3333.3,0.52484976],[3333.2,0.79325044],[3333.1,2.25822]],[[3333.9,1.1188],[3334.0,8.24205147],[3334.1,3.2078],[3334.2,10.51702112],[3334.6,16.3912107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518817599,[[3332.3,0.00450275],[3332.2,0.6002],[3332.1,1.08053565],[3331.9,1.7293],[3331.8,0.5859]],[[3332.4,1.694],[3332.5,1.68069565],[3333.0,3.2078],[3333.3,1.50005],[3333.7,1.49987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518914145,[[3334.7,0.59978],[3334.5,3.2078],[3334.4,2.28739526],[3334.3,0.7108],[3334.2,1.49963]],[[3334.8,0.83339973],[3335.0,11.43742172],[3335.1,0.00450275],[3335.2,9.40528196],[3335.3,1.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737518943168,[[3333.5,0.59998],[3333.3,40.8],[3333.2,5.89916107],[3333.1,7.62514161],[3333.0,5.48867224]],[[3334.5,0.04709889],[3334.6,5.48867224],[3334.7,0.5604],[3334.8,2.25579567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519033133,[[3332.9,41.4001],[3332.8,0.1585],[3332.7,5.49244136],[3332.5,2.07371],[3332.4,1.182]],[[3333.0,0.00450275],[3333.2,0.5443],[3333.3,0.54],[3333.5,0.5458],[3333.7,3.80776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519071674,[[3332.3,0.00450275],[3332.0,4.71566514],[3331.8,8.85477771],[3331.7,2.28305463],[3331.6,12.63913028]],[[3332.4,0.60019],[3332.5,3.7764],[3332.6,1.1723],[3332.7,2.28305463],[3333.0,1.50473275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519138422,[[3332.0,0.60025],[3331.9,42.56149999],[3331.8,0.5819],[3331.6,0.5486],[3331.5,3.14677442]],[[3332.3,0.60021],[3332.4,0.5491],[3332.5,0.5505],[3332.6,3.2078],[3332.8,0.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519176451,[[3334.2,41.39987],[3334.0,5.49207302],[3333.9,0.00450275],[3333.7,1.666],[3331.7,13.36793406]],[[3334.3,1.1509],[3334.6,0.00450275],[3334.7,0.5828],[3334.8,0.59976],[3335.1,2.28427302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519219774,[[3334.5,41.95001],[3334.2,1.1747],[3334.1,2.28427302],[3333.4,7.05891849],[3333.3,3.00462999]],[[3334.9,3.2078],[3335.0,0.5677],[3335.4,11.63327107],[3335.5,1.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519301737,[[3332.1,0.5762],[3332.0,2.35386],[3331.9,40.8],[3331.8,0.5635],[3331.7,6.68333436]],[[3332.2,0.60023],[3332.4,0.5606],[3332.5,0.00450275],[3332.6,4.3493],[3332.7,2.28312026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519358579,[[3330.7,1.1855],[3330.6,1.7795],[3330.4,3.2078],[3330.2,4.70723688],[3330.1,9.34461939]],[[3330.8,0.00450275],[3330.9,0.60046],[3331.2,2.2857009],[3331.5,1.7749],[3331.6,1.50087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519425719,[[3331.1,2.75e-06],[3330.8,0.5438],[3330.7,1.1043],[3330.6,40.8],[3330.5,1.08234]],[[3331.2,5.18182546],[3331.4,10.53668406],[3331.5,0.5874],[3331.6,12.28822673],[3331.7,2.31204191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519458049,[[3331.1,41.94392275],[3330.9,5.4933377],[3330.8,0.5438],[3330.7,1.722],[3330.3,6.22618806]],[[3331.3,0.6004],[3331.8,3.77690275],[3331.9,2.07122],[3332.2,8.20014582],[3332.4,9.37183621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519558855,[[3330.5,41.2995],[3330.4,1.10164],[3330.2,0.00450275],[3330.1,0.5296],[3330.0,10.0]],[[3330.6,2.4048],[3330.8,0.60049],[3330.9,2.2855377],[3331.2,6.98749555],[3331.4,9.65275672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519566852,[[3331.1,0.9893],[3331.0,1.09563],[3330.7,3.2078],[3330.6,2.923],[3330.5,43.32328757]],[[3331.3,0.60039],[3331.4,2.2855377],[3331.7,8.15181672],[3331.8,3.2078],[3331.9,9.32116349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519640908,[[3332.3,1.19761],[3332.2,40.8],[3332.1,2.2855377],[3332.0,4.4018],[3331.8,2.63644]],[[3332.4,8.17441583],[3332.6,9.34218953],[3332.7,11.11010322],[3332.8,0.579],[3333.0,11.71192948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519689938,[[3330.4,0.00450275],[3330.1,1.2046],[3330.0,10.0],[3329.9,0.60064],[3329.8,3.7676]],[[3330.5,0.60053],[3330.7,0.5828],[3330.8,2.2855377],[3330.9,3.2078],[3331.1,0.00450275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519747875,[[3330.0,10.0],[3329.8,3.2078],[3329.7,0.00450275],[3329.5,0.6007],[3329.3,1.1444]],[[3330.1,0.6006],[3330.2,0.28656266],[3330.3,5.4933377],[3330.5,2.66616],[3330.7,1.50126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519802320,[[3330.1,0.574],[3330.0,10.0],[3329.8,3.8112],[3329.7,0.00450275],[3329.6,2.2855377]],[[3330.5,0.5812],[3330.7,0.5635],[3330.8,0.83537703],[3330.9,2.2855377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519849175,[[3328.0,3.2078],[3327.9,12.36578219]],[[3328.5,1.78159],[3328.6,2.29002841],[3328.9,0.58230275],[3329.0,1.73795557],[3329.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519876384,[[3330.4,1.18615],[3330.3,3.8075],[3330.0,0.5561],[3329.6,1.50172],[3329.5,2.29002841]],[[3330.5,0.00450275],[3330.6,2.87912841],[3330.7,0.6005],[3331.0,0.5739],[3347.7,2.51937971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519918931,[[3328.7,0.6326],[3328.6,5.04066],[3328.5,0.76988866],[3328.2,1.181],[3327.6,2.29002841]],[[3329.0,2.89083841],[3329.2,4.3819],[3329.3,2.29002841],[3329.8,0.6078],[3346.4,2.51937971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519966053,[[3326.2,1.2166],[3326.1,0.6274],[3325.8,1.50343]],[[3326.7,0.6307],[3326.8,0.60121],[3327.1,0.618],[3327.2,0.6193],[3328.2,0.00450275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737519995671,[[3326.9,3.80898],[3326.6,0.6326],[3326.5,1.50314],[3326.4,1.84296015],[3326.3,0.43557536]],[[3327.0,2.29002841],[3327.3,1.9508],[3327.4,0.60109],[3327.9,3.2078],[3357.6,0.10942492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520065425,[[3328.0,0.60098],[3327.8,0.00450958],[3327.7,3.2078],[3327.6,0.518],[3324.2,1.20832705]],[[3328.4,2.79822841],[3328.5,1.05120958],[3328.9,4.70987],[3329.0,2.979],[3329.3,2.29002841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520123657,[[3328.9,0.60082],[3328.7,3.2078],[3328.5,2.79390665],[3328.4,0.4888],[3328.1,3.4137]],[[3329.0,2.05550665],[3329.2,0.60077],[3329.3,0.49610958],[3329.4,3.2078],[3329.9,0.24061023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520200321,[[3329.0,3.8086],[3328.8,1.0244],[3328.5,1.08370665],[3328.4,1.181],[3328.3,1.98352]],[[3329.2,1.68447665],[3329.3,1.00550958],[3329.4,0.34353274],[3329.5,0.503],[3329.8,1.50166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520256956,[[3327.8,0.00450958],[3327.3,0.6011],[3327.2,3.2078],[3327.1,0.995],[3327.0,1.58432915]],[[3327.9,5.23087316],[3328.0,1.08452915],[3328.2,0.9932],[3328.3,2.01846976],[3328.4,0.23518928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520320114,[[3327.1,0.49580958],[3327.0,0.60115],[3326.7,0.5224],[3326.5,8.42477348],[3326.4,1.50314]],[[3327.4,0.60109],[3327.5,2.28822133],[3327.7,0.4796],[3327.9,3.724],[3328.1,0.23546022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520368666,[[3327.1,0.00450958],[3327.0,0.60116],[3326.8,1.0111],[3326.7,3.2078],[3326.4,4.103]],[[3327.2,0.4977],[3327.4,1.1227],[3327.5,2.76872133],[3327.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520414996,[[3327.1,0.60563958],[3327.0,3.2078],[3326.7,1.0414],[3326.6,3.46822133],[3326.5,3.4057]],[[3327.3,0.9854],[3327.4,0.6011],[3327.5,2.28822133],[3327.7,3.7256],[3328.1,1.73838142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520443526,[[3327.1,0.00450958],[3326.8,1.0848366],[3326.7,0.5214],[3326.6,3.7305],[3326.3,7.08521022]],[[3327.2,1.6859666],[3327.3,0.9854],[3327.7,5.2282],[3327.9,1.74346926],[3359.7,4.50973297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520506985,[[3326.0,4.72347348],[3325.9,7.08521022],[3325.8,1.179],[3325.7,12.65474696],[3325.3,13.37255169]],[[3326.3,2.29160586],[3326.5,0.522],[3327.0,3.2078],[3327.4,1.7473177],[3329.2,10.99688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520540698,[[3322.9,0.4881],[3322.8,0.60192],[3322.6,3.2078],[3322.5,1.0052],[3322.3,1.212]],[[3323.3,2.89344586],[3323.7,3.2078],[3323.9,0.00450958],[3324.1,2.29160586],[3340.6,43.44288961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520601950,[[3322.0,0.60657644],[3321.7,3.2078],[3321.5,1.50536],[3321.3,2.71847],[3321.1,0.4874]],[[3322.1,2.29160586],[3322.3,0.5027],[3322.7,0.51761644],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520617969,[[3320.7,0.5096],[3320.6,0.9804],[3320.4,1.213],[3320.3,3.2078],[3320.2,7.0312485]],[[3321.0,0.5121],[3321.1,2.29160586],[3321.2,3.81002],[3321.4,0.5161],[3321.7,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520662997,[[3321.2,0.4837],[3320.8,5.389],[3320.5,2.29160586],[3319.7,3.01235],[3318.7,33.57994129]],[[3321.4,0.5189],[3321.7,2.29160586],[3321.9,4.2161],[3322.1,1.50516],[3338.3,2.59477176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520733373,[[3319.6,1.0832],[3319.2,0.4779],[3319.0,0.5127],[3318.9,1.08979636],[3318.8,4.7144]],[[3319.7,1.08979636],[3319.9,3.81025],[3320.0,1.08979636],[3320.2,1.5221],[3320.6,1.50583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520765486,[[3320.7,0.5069],[3320.6,3.81011],[3320.4,0.50521644],[3320.0,2.7832859],[3319.8,1.50614]],[[3320.9,0.60227],[3321.2,2.3031859],[3321.5,1.50544],[3321.6,3.7129],[3321.8,2.74635117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520830637,[[3322.8,3.2078],[3322.4,1.184],[3322.1,2.3031859],[3322.0,4.71851592],[3321.6,10.94236184]],[[3322.9,0.6019],[3323.3,2.3031859],[3323.5,0.4975],[3323.7,1.99633],[3323.8,3.21231644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520854754,[[3321.9,0.9789],[3321.8,0.5063],[3321.7,3.8099],[3321.4,0.00451644],[3320.8,0.6368021]],[[3322.0,0.60207],[3322.1,0.00451644],[3322.2,2.3031859],[3322.5,3.2078],[3322.7,2.02617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520936708,[[3321.8,0.6021],[3321.7,0.5212],[3321.5,0.5103],[3321.4,0.49581644],[3321.3,3.2078]],[[3322.0,0.9718],[3322.1,2.90976234],[3322.4,3.2078],[3322.6,0.5238],[3338.8,3.00648865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737520960822,[[3323.1,0.60187],[3322.7,1.0036],[3322.6,2.02699],[3322.5,3.2078],[3322.4,1.50497]],[[3323.2,0.00451644],[3323.3,3.2078],[3323.4,2.3031859],[3323.5,0.4902],[3323.6,1.60808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521022395,[[3324.0,2.9048859],[3323.9,0.5189],[3323.8,3.2078],[3323.7,0.00451644],[3323.5,1.50448]],[[3324.1,4.91893922],[3324.4,0.00451644],[3325.0,3.2078],[3325.1,0.60152],[3325.5,2.3031859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521053923,[[3324.3,3.2078],[3324.2,1.85967],[3323.8,2.3031859],[3323.7,3.94941644],[3322.2,1.30759182]],[[3324.4,0.00451644],[3324.5,1.12452],[3324.7,0.5134],[3324.8,0.4968],[3325.1,2.3031859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521121878,[[3324.8,0.60155],[3324.5,3.6987],[3324.4,3.2957859],[3324.3,0.00451644],[3324.2,1.225]],[[3325.0,0.00297217],[3325.2,0.60149],[3325.3,2.3031859],[3325.5,3.6895],[3325.6,0.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521150899,[[3324.9,3.87275221],[3324.8,3.2078],[3324.7,2.923],[3324.6,1.0148],[3324.5,1.50402]],[[3325.0,0.00297217],[3325.6,1.0076],[3325.8,0.60138],[3325.9,0.4878],[3326.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521226971,[[3326.1,0.60132],[3325.8,0.4931],[3325.7,0.9648],[3325.3,3.8068659],[3325.2,3.2078]],[[3326.3,1.4905],[3326.4,0.60128],[3326.5,5.5109859],[3327.1,1.50289],[3327.4,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521252393,[[3325.1,0.60151],[3324.4,1.5066],[3324.3,3.81182234],[3324.2,4.3948],[3323.7,0.24382925]],[[3325.2,3.2078],[3325.3,3.2808859],[3325.4,0.60146],[3325.5,0.4829],[3342.1,2.73819165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521280310,[[3324.6,0.4974],[3324.5,0.60162],[3324.4,0.9961],[3324.3,0.00451644],[3324.0,3.4901859]],[[3324.7,3.2078],[3324.8,0.60157],[3324.9,1.5042],[3325.0,2.3031859],[3325.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521367763,[[3323.4,0.5014],[3323.3,0.00450958],[3323.1,0.9892],[3322.9,7.06577172],[3322.8,3.2078]],[[3323.7,0.525],[3323.9,1.0336],[3324.0,3.21229357],[3324.2,2.979],[3324.7,0.23827923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521406697,[[3324.2,0.60617958],[3324.0,0.5265],[3323.9,3.2078],[3323.8,2.2111],[3322.8,5.30406248]],[[3324.5,1.57332],[3324.7,3.2078],[3324.8,2.29441248],[3324.9,0.00450958],[3325.0,3.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521472549,[[3328.4,2.29441248],[3328.2,0.00450958],[3328.1,1.0058],[3328.0,3.2078],[3294.6,0.1104212]],[[3329.0,3.2078],[3329.2,1.60588],[3329.3,0.5052],[3329.6,2.29441248],[3346.5,2.98819712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521502977,[[3327.2,3.80893],[3327.1,0.4926],[3327.0,2.29441248],[3326.9,1.7025],[3326.8,1.98941]],[[3327.3,0.00450958],[3328.0,3.2078],[3328.1,1.63018],[3328.2,2.979],[3328.5,2.80481248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521571524,[[3329.5,1.4907],[3329.4,5.50221248],[3329.2,1.50191],[3329.1,1.188],[3310.8,52.51514378]],[[3330.0,0.4767],[3330.2,3.8084],[3330.5,0.9833],[3330.9,1.73842628],[3363.1,4.1776699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521594754,[[3329.7,0.60068],[3329.5,0.9848],[3329.4,3.47941248],[3329.3,3.2078],[3329.2,1.99243]],[[3329.8,0.00150047],[3329.9,3.2078],[3330.3,2.11068],[3330.8,2.53332975],[3331.4,1.50097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521643106,[[3329.3,1.0833467],[3328.6,3.62503391],[3328.1,9.38348956],[3328.0,12.81270865],[3327.3,1.52210416]],[[3329.8,0.00150047],[3329.9,1.5956467],[3330.0,3.2078],[3330.1,0.9814],[3332.4,12.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521717761,[[3328.5,0.00450958],[3328.3,1.0833467],[3328.2,5.20804478],[3328.1,4.2454],[3328.0,7.03761717]],[[3328.6,1.62698],[3328.7,1.0833467],[3328.9,0.34493708],[3329.0,1.98983],[3329.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521781313,[[3331.1,0.60043],[3330.7,1.184],[3330.6,4.2581],[3330.5,2.2865639],[3330.0,1.50155]],[[3331.3,1.5513],[3331.4,3.2078],[3331.8,2.2865639],[3332.2,1.50062],[3332.8,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521824344,[[3331.3,1.11839],[3331.2,0.4876],[3331.1,1.183],[3331.0,3.7272],[3330.6,6.19301478]],[[3331.4,0.00218644],[3331.5,0.60036],[3331.6,1.511],[3331.8,3.2078],[3332.1,2.28520401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521905108,[[3332.5,1.68215702],[3332.4,0.4976],[3332.3,0.5225],[3332.2,1.6964],[3332.1,3.2078]],[[3332.6,0.4905],[3332.7,0.476],[3332.9,0.5115],[3333.1,1.98119299],[3333.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521927025,[[3334.4,0.59983],[3334.3,2.28002529],[3334.1,4.3938],[3334.0,0.9881],[3333.9,0.93080368]],[[3334.8,1.61417],[3334.9,3.2078],[3335.0,0.5103],[3335.5,3.77914529],[3340.7,1.69125175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737521972362,[[3334.3,1.12745],[3334.0,1.6595],[3333.9,0.5003],[3333.8,3.21230268],[3333.6,1.49991]],[[3334.5,0.5108],[3334.6,0.5998],[3334.7,2.28002529],[3334.8,3.2078],[3334.9,1.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522035126,[[3332.7,0.00450268],[3332.6,0.5055],[3332.5,1.59707],[3332.4,3.63772251],[3332.1,1.182]],[[3332.8,1.57822],[3332.9,0.488],[3333.2,5.48782529],[3333.4,0.00447967],[3333.5,1.50001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522076456,[[3332.6,0.60016],[3332.4,0.5249],[3332.3,1.0132],[3332.1,2.6826],[3332.0,3.2078]],[[3332.7,0.00450268],[3333.2,3.57906],[3333.3,9.39565658],[3333.5,1.03],[3334.3,13.28928073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522134008,[[3331.8,0.4769],[3331.7,0.00450268],[3330.8,0.24018584],[3330.7,4.39497338],[3305.7,252.234]],[[3332.0,3.2078],[3332.2,2.28557641],[3332.3,0.5],[3332.4,0.00450268],[3332.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522161225,[[3331.7,0.00450268],[3331.2,0.4922],[3331.0,1.0115],[3330.9,4.70896]],[[3331.8,2.88587641],[3332.0,4.212],[3332.3,0.5],[3332.4,0.00450268],[3332.5,0.24093431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522205853,[[3334.1,0.4847],[3334.0,1.0271],[3333.9,3.2078],[3333.8,1.181],[3333.6,1.50442268]],[[3334.5,0.5052],[3334.6,6.09317641],[3334.8,0.5046],[3334.9,0.5057],[3335.0,3.22418327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522254584,[[3335.8,0.59958],[3335.7,0.5254],[3335.4,4.2291],[3335.3,0.00450268],[3335.0,1.49931]],[[3335.9,2.28557641],[3336.0,0.5098],[3336.1,0.59954],[3336.2,3.7028],[3336.5,0.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522325730,[[3338.6,0.59907],[3338.1,3.2078],[3337.9,2.28557641],[3337.8,1.49806],[3337.6,1.5372]],[[3338.8,0.04734588],[3338.9,0.59904],[3339.1,5.98837641],[3339.2,1.0145],[3339.3,0.24474005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522365853,[[3337.7,0.00449573],[3337.3,0.5993],[3337.1,0.5244],[3336.8,0.4757],[3336.7,7.19947641]],[[3337.8,2.93216107],[3337.9,4.2264],[3338.0,0.5028],[3338.3,0.00447257],[3338.4,2.52825146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522412814,[[3341.7,0.5047],[3341.4,0.00448887],[3341.3,3.2078],[3341.0,3.33587641]],[[3341.8,0.996],[3342.1,3.2078],[3342.2,2.28557641],[3342.4,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522414911,[[3341.4,0.00448887],[3340.5,0.4904],[3340.4,3.80659],[3340.2,2.80947641],[3339.7,1.49729]],[[3341.5,0.64592622],[3341.6,5.49337641],[3341.7,0.4767],[3341.8,0.996],[3342.1,1.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522501369,[[3340.4,0.59881],[3340.3,0.00448887],[3340.1,0.5013],[3340.0,1.193],[3339.9,2.79287641]],[[3340.6,0.4993],[3340.7,1.08338],[3340.8,3.7104],[3340.9,2.28557641],[3357.5,31.64102275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522537495,[[3340.7,0.59876],[3340.4,1.5283],[3340.3,0.00448887],[3339.9,5.49337641],[3338.0,2.15400472]],[[3340.8,0.04731749],[3340.9,0.59873],[3341.0,5.49337641],[3341.1,1.0104],[3341.2,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522586829,[[3339.9,0.5989],[3339.8,1.187],[3339.7,0.4997],[3339.5,0.4931],[3339.4,0.5147]],[[3340.0,1.4938],[3340.1,3.2078],[3340.3,0.603296],[3340.4,2.28557641],[3395.4,7.47049281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522633558,[[3338.1,0.00448887],[3337.8,0.59927],[3337.7,0.4914],[3337.6,3.2078],[3337.5,1.0209]],[[3338.2,3.80701],[3338.5,2.76517641],[3338.6,0.00448887],[3338.8,2.52339],[3339.1,1.49766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522673176,[[3338.5,1.67636436],[3338.4,1.0198],[3338.3,3.2078],[3338.2,0.5177],[3338.1,2.68354887]],[[3338.6,0.00448887],[3338.9,0.4942],[3339.0,0.81635067],[3339.1,3.6887],[3339.2,1.07720436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522744151,[[3338.8,0.5991],[3338.7,0.4813],[3338.6,1.07720436],[3338.4,0.9707],[3338.3,4.70578]],[[3338.9,0.5029],[3339.1,4.88405436],[3339.2,0.4783],[3339.3,0.5103],[3340.0,1.31845721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522819396,[[3339.2,0.59902],[3338.9,0.4836],[3338.8,4.28500436],[3338.7,1.0218],[3338.6,1.179]],[[3339.3,1.07720436],[3339.4,1.0113],[3339.5,3.2078],[3340.0,1.07720436],[3341.8,10.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522917567,[[3339.5,0.59898],[3339.2,0.4935],[3339.1,1.0768749],[3339.0,0.5271],[3338.9,5.22238]],[[3339.6,2.5646749],[3339.9,0.59891],[3340.0,3.2078],[3340.1,1.0768749],[3340.3,0.004466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737522923967,[[3339.0,0.59906],[3338.8,1.57086377],[3338.7,0.58559729],[3338.6,1.0203],[3338.5,3.2078]],[[3339.1,1.0028],[3339.2,3.2078],[3339.5,0.59898],[3340.2,1.49714],[3356.2,2.78511326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523016743,[[3338.9,0.59908],[3338.4,2.01],[3338.3,4.3858],[3338.2,3.7721018],[3338.1,0.9677]],[[3339.0,1.045],[3339.2,3.2078],[3339.3,1.11811],[3339.4,2.2740818],[3340.0,2.67526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523033558,[[3337.9,0.00448887],[3337.6,0.54326922],[3337.4,0.9926],[3337.3,3.7043],[3334.8,26.30781648]],[[3338.0,0.59924],[3338.1,0.4916],[3338.2,2.2740818],[3338.3,3.2078],[3338.4,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523121336,[[3336.1,0.0061618],[3335.6,0.5171],[3335.4,0.9822],[3335.3,3.2078],[3335.2,1.49936]],[[3336.2,6.62054319],[3336.3,0.4953],[3336.4,0.5203],[3336.8,2.98349573],[3337.2,1.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523147158,[[3335.7,1.07925],[3335.6,3.2078],[3335.4,0.5046],[3335.3,0.00449573],[3335.2,0.5121]],[[3335.9,0.4884],[3336.0,2.8736918],[3336.2,0.4801],[3336.3,0.5284],[3336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523209612,[[3335.1,0.59976],[3335.0,1.0298],[3334.9,0.4966],[3334.8,0.00302458],[3334.1,2.67885]],[[3335.3,0.59973],[3335.4,2.7853818],[3335.5,3.2078],[3336.0,0.514],[3336.1,1.49899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523240636,[[3333.7,4.67015017],[3333.5,7.60527526],[3333.3,9.34030035],[3333.2,12.17387544],[3333.1,0.4944]],[[3333.8,2.2740818],[3334.1,3.2078],[3334.5,2.2740818],[3334.8,2.29017225],[3334.9,4.28093917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523267955,[[3334.2,0.00449573],[3334.0,0.59996],[3333.8,1.0037],[3333.7,3.2078],[3333.6,0.4948]],[[3334.3,1.62771],[3334.4,0.5032],[3334.5,5.4818818],[3334.8,0.00449573],[3334.9,1.49953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523329300,[[3332.5,0.60023],[3332.1,1.4701],[3332.0,3.2078],[3331.9,3.4530818],[3331.8,1.50087]],[[3332.6,0.4965],[3332.7,0.4955],[3332.8,3.2078],[3333.0,2.87871753],[3333.1,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523373335,[[3333.5,0.60005],[3333.3,0.5112],[3333.2,3.2078],[3333.1,1.50028],[3332.9,1.0299]],[[3333.6,1.0013],[3333.7,5.4818818],[3334.3,0.4936],[3334.4,2.979],[3335.2,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523459997,[[3333.6,0.60003],[3333.3,3.6984],[3333.1,3.4605647],[3333.0,5.71305017],[3332.0,3.00154]],[[3333.7,0.9879],[3334.0,0.4906],[3334.1,3.80775],[3334.2,2.2825647],[3335.8,2.2825647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523499620,[[3333.5,0.60004],[3333.4,0.4808],[3333.3,0.57467311],[3333.2,1.08480057],[3333.1,4.2264]],[[3333.8,1.68030484],[3333.9,1.5153],[3334.1,3.2078],[3334.8,0.23933316],[3366.2,9.01979893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523593500,[[3334.1,0.5013],[3334.0,0.5226],[3333.7,0.6],[3333.6,3.2078],[3333.5,0.5098]],[[3334.2,7.15910056],[3334.3,0.476],[3334.7,3.74794033],[3334.8,1.49957],[3335.2,1.18249573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523622328,[[3333.2,0.00449573],[3333.1,0.60011],[3332.9,0.9907],[3332.8,0.57101526],[3332.7,3.687]],[[3333.3,1.64289485],[3333.4,3.2078],[3333.5,0.4861],[3333.6,2.979],[3333.7,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523711098,[[3330.4,0.6006],[3329.8,0.9926],[3329.7,6.38832],[3329.4,3.79000703],[3328.6,7.00522526]],[[3330.7,2.88858703],[3330.8,0.34517694],[3330.9,3.7341],[3331.1,0.00450268],[3331.2,0.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523737706,[[3328.2,1.0871],[3327.9,1.0001],[3327.8,3.2078],[3327.5,1.5028],[3325.4,26.64210829]],[[3328.4,0.60098],[3328.5,2.28803703],[3328.6,4.206],[3328.7,0.4979],[3329.1,1.50213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523755924,[[3327.7,0.4993],[3327.6,0.60111],[3327.5,0.484],[3327.4,3.79214882],[3327.3,0.496]],[[3327.8,2.28803703],[3327.9,0.60106],[3328.1,4.2576],[3328.2,0.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523831185,[[3327.5,3.80893],[3327.4,0.9909],[3327.3,0.5272],[3327.2,4.70915015],[3327.1,7.00522526]],[[3327.6,0.0024241],[3328.0,2.79893703],[3328.1,0.9928],[3328.2,3.2078],[3344.6,2.78511326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523860413,[[3327.2,0.60328174],[3326.8,0.9926],[3326.7,0.4833],[3326.6,4.71103],[3326.5,5.91204841]],[[3327.4,0.4808],[3327.5,1.07764],[3327.6,2.29405881],[3327.7,0.4908],[3327.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523927473,[[3326.1,3.2078],[3326.0,0.60139],[3325.8,0.00450945],[3325.7,0.4771],[3325.6,0.4798]],[[3326.2,2.29384805],[3326.4,0.60133],[3326.5,0.00450945],[3326.7,2.42724805],[3326.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737523953091,[[3324.7,0.00450945],[3324.6,0.5288],[3324.5,0.60167],[3323.9,1.0093],[3323.8,4.71229]],[[3324.8,2.94303117],[3325.0,3.6926],[3325.3,0.5957],[3325.4,2.29384805],[3325.5,1.50375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524016933,[[3325.3,3.7007],[3325.2,1.21],[3325.1,0.60156],[3324.8,1.0039],[3324.4,6.21742197]],[[3325.4,0.60151],[3325.7,0.5042],[3325.8,2.29384805],[3326.0,0.4968],[3326.1,4.71128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524041052,[[3324.8,1.5465],[3324.7,3.21230945],[3324.6,2.29384805],[3324.4,1.50421],[3324.1,1.50435]],[[3325.4,0.60153],[3325.5,3.2078],[3325.6,2.29384805],[3326.1,1.5035],[3326.2,1.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524120800,[[3325.3,0.51250945],[3325.2,0.5147],[3325.0,3.2078],[3324.4,7.00522526],[3324.1,3.80027411]],[[3325.5,0.6015],[3325.9,0.00450945],[3326.1,4.2274],[3326.4,4.48236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524147831,[[3325.3,0.00450945],[3325.2,1.12204],[3325.1,4.2215],[3324.7,1.183],[3324.1,7.63622197]],[[3325.4,0.60151],[3325.7,0.29593767],[3325.8,3.34131411],[3326.0,1.50353],[3326.1,3.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524225096,[[3323.5,0.4823],[3323.4,0.5254],[3323.3,3.2078],[3323.0,1.09334],[3322.7,1.184]],[[3323.6,0.60184],[3323.8,2.29562458],[3324.1,3.80003458],[3324.2,3.2078],[3324.3,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524248604,[[3323.3,4.7175],[3323.2,0.00450945],[3323.1,0.60191],[3322.7,2.29562458],[3322.5,1.184]],[[3323.4,0.60187],[3323.9,2.59088872],[3324.0,3.2078],[3324.1,1.50438],[3324.5,0.23466913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524289240,[[3325.9,0.60142],[3325.7,0.5161],[3325.6,0.4864],[3325.5,0.76124849],[3325.4,4.71155]],[[3326.0,0.00450945],[3326.3,1.0302],[3326.5,3.80912],[3326.7,2.29489688],[3327.0,0.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524362802,[[3325.0,3.80937],[3324.6,1.5548],[3324.5,1.74648584],[3324.0,4.71703085],[3322.9,18.5698]],[[3325.2,1.0427],[3325.3,0.60153],[3325.5,2.29489688],[3325.9,0.4804],[3326.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524399718,[[3325.5,0.60149],[3325.4,0.5024],[3325.3,3.2078],[3325.2,1.0306],[3325.1,1.182]],[[3325.7,2.79079688],[3325.8,0.60144],[3325.9,0.4847],[3326.0,0.00450945],[3326.4,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524477171,[[3326.6,1.011],[3326.4,0.00450945],[3326.3,0.60133],[3326.1,1.59444231],[3325.9,1.181]],[[3326.7,1.68701231],[3326.9,0.35432483],[3327.0,0.4791],[3327.1,0.00450945],[3327.2,2.00508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524510899,[[3325.8,1.09483],[3325.5,3.2078],[3325.4,1.58224231],[3325.3,1.50831945],[3325.2,0.24031399]],[[3325.9,1.08574231],[3326.0,0.5213],[3326.1,0.5063],[3326.4,1.24673629],[3326.5,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524608483,[[3326.3,1.09105],[3326.2,0.4972],[3326.0,0.4988],[3325.8,5.79689195],[3325.5,0.48981047]],[[3326.4,1.08551195],[3326.5,0.4917],[3326.7,0.60127],[3326.8,1.12873313],[3327.0,4.29331195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524626201,[[3325.9,1.59151],[3325.8,7.92483085],[3325.7,1.57881195],[3325.6,7.07554628],[3325.5,1.66981047]],[[3326.2,0.60136],[3326.3,1.08551195],[3326.4,0.5287],[3326.7,0.4796],[3326.8,0.64449116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524739600,[[3326.4,0.5061],[3326.3,0.60135],[3326.2,4.29331195],[3326.1,1.0203],[3325.5,1.5037]],[[3326.6,0.6013],[3326.7,1.58081195],[3326.8,0.35386678],[3326.9,3.7237],[3327.1,0.49050945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524792748,[[3325.5,0.5099],[3325.4,1.6286],[3325.3,0.00450945],[3324.9,3.2078],[3324.8,2.58955195]],[[3325.6,1.12787],[3325.7,1.08551195],[3325.9,0.5031],[3326.0,1.08551195],[3326.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524883223,[[3322.4,0.00450945],[3322.2,0.5027],[3321.8,0.5242],[3321.7,1.12267],[3321.6,3.2078]],[[3322.5,0.64932463],[3322.6,1.515],[3322.7,5.50641272],[3322.8,2.29861272],[3323.1,1.50933945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524929667,[[3322.4,0.00450945],[3322.3,0.60207],[3321.9,0.4911],[3321.8,0.5032],[3321.6,3.6944]],[[3322.5,0.4952],[3322.7,6.36852272],[3322.8,3.6918],[3323.1,0.00450945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737524985911,[[3322.5,3.80984],[3322.2,1.524],[3322.0,1.50532],[3321.9,2.30312922],[3321.7,0.23939471]],[[3322.6,0.0045165],[3323.0,2.29861272],[3323.1,0.9966],[3323.2,0.60191],[3323.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525013317,[[3323.9,0.60177],[3323.4,1.0245],[3323.3,3.2078],[3323.2,1.50476],[3323.1,0.0045165]],[[3324.2,3.38634272],[3324.3,3.6872],[3324.4,0.0045165],[3324.8,0.4915],[3325.2,1.50392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525064761,[[3324.3,1.08521],[3324.2,3.2078],[3324.1,0.5237],[3323.9,3.71548282],[3323.7,2.923]],[[3324.4,1e-08],[3325.0,1.0354],[3325.2,0.60155],[3325.3,5.50641272],[3325.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525136131,[[3324.0,0.60175],[3323.7,0.5239],[3323.6,3.2078],[3323.5,4.69591465],[3323.4,8.07288434]],[[3324.1,0.4865],[3324.2,2.29626881],[3324.4,0.60170001],[3324.5,3.6884],[3324.6,0.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525157540,[[3324.2,0.60172],[3323.6,3.2078],[3323.5,2.01824],[3323.4,1.6564],[3323.3,1.90214172]],[[3324.4,6.00296882],[3324.5,1.07949],[3324.9,2.979],[3325.1,1.74288545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525213267,[[3324.6,0.60166],[3324.1,3.2078],[3324.0,3.79926379],[3323.9,0.5301],[3323.8,2.5166]],[[3324.7,1.0002],[3324.8,3.7361],[3325.3,2.29484379],[3325.5,1.50375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525300636,[[3323.0,0.4959],[3322.9,0.60196],[3322.8,0.491],[3322.7,0.4969],[3322.5,1.0872111]],[[3323.1,1.0872111],[3323.3,0.49],[3323.4,4.8537965],[3323.9,0.24348361],[3353.5,0.10977761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525375906,[[3322.1,0.6021],[3321.7,4.69591465],[3321.6,8.15299544],[3321.5,0.98],[3321.4,18.49499276]],[[3322.3,4.2950111],[3322.4,0.60207],[3322.6,0.5114],[3323.0,2.5921011],[3323.3,8.1875358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525450558,[[3323.5,0.6063765],[3323.0,1.191],[3322.9,2.55311],[3322.8,3.7004],[3321.4,15.63887362]],[[3323.6,0.4995],[3323.7,4.2335],[3323.9,2.89824778],[3324.1,2.979],[3324.2,0.0045165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525536109,[[3321.1,1.12847],[3320.8,2.09305529],[3320.6,1.184],[3320.5,3.2078],[3320.4,1.50602]],[[3321.2,1.08765529],[3321.4,3.7155],[3321.8,2.979],[3322.0,1.08765529],[3323.9,18.37328494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525604376,[[3320.4,0.6024],[3320.3,0.526],[3320.2,0.48],[3320.1,1.60065529],[3320.0,1.184]],[[3320.7,2.71102529],[3320.8,3.2123165],[3320.9,0.4916],[3321.5,1.50557],[3321.8,0.23767388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525648909,[[3320.4,0.5014],[3320.3,0.60242],[3320.2,0.4893],[3319.6,2.6904],[3319.5,3.6964]],[[3320.5,3.8102],[3320.7,2.30153527],[3320.9,0.0538],[3321.0,0.4788],[3321.1,0.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525665322,[[3317.2,11.79257713],[3316.8,14.64169256],[3316.7,16.50960799],[3316.6,0.4854],[3316.5,22.56812342]],[[3317.3,6.11231527],[3317.7,0.0739],[3317.8,3.80880527],[3318.0,1.50718],[3318.1,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525717045,[[3316.6,0.60593686],[3316.2,0.4891],[3316.1,5.21667],[3315.9,2.01688],[3315.7,3.02086373]],[[3316.7,5.50933527],[3317.0,4.65363744],[3317.2,5.82157053],[3317.6,2.78773527],[3317.8,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525759481,[[3316.2,1.81218],[3315.9,5.50933527],[3315.8,3.25671503],[3315.7,0.06052373],[3315.6,6.24119113]],[[3316.3,0.34051],[3316.7,0.484],[3316.8,0.4994],[3316.9,2.33831412],[3317.0,2.81083527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525780793,[[3316.9,0.60305],[3316.8,0.5001],[3316.7,3.2078],[3316.5,2.30153527],[3316.4,1.50784]],[[3317.0,4.67986489],[3317.2,5.85435485],[3317.5,0.4988],[3317.6,3.81073],[3317.7,2.30153527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525829035,[[3320.4,6.83042],[3320.3,3.2078],[3320.2,4.84557379],[3320.1,0.4909],[3320.0,1.0396]],[[3320.5,3.73e-06],[3321.5,1.022],[3321.6,3.2078],[3322.1,0.60211],[3322.3,2.30153527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525863959,[[3321.4,0.60224],[3321.0,0.5174],[3320.9,2.30153527],[3320.8,0.24226764],[3320.7,2.02501]],[[3321.5,0.00203699],[3321.6,1.0346],[3321.7,14.86267728],[3322.1,0.60212],[3322.3,2.30153527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525927997,[[3321.9,0.00451677],[3321.6,2.30153527],[3321.5,4.4128],[3321.3,0.5193],[3316.2,0.12616346]],[[3322.2,0.4923],[3322.6,3.74061677],[3322.8,2.30153527],[3324.1,12.779329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737525968541,[[3321.6,0.6022],[3321.5,1.20551677],[3321.2,8.25029816],[3321.1,7.59308814],[3320.0,3.82683532]],[[3322.0,3.80993],[3322.1,1.4529],[3322.5,2.979],[3322.6,0.00451677],[3322.8,3.80652527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526035774,[[3325.2,2.30153527],[3325.1,0.60155],[3325.0,3.7355],[3324.7,0.24006176],[3324.5,2.50988]],[[3325.3,1.0466],[3325.5,0.4878],[3325.7,3.80927],[3326.4,1.50336],[3326.6,3.80479527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526050181,[[3324.1,1.191],[3324.0,2.30153527],[3323.9,0.60178],[3323.8,0.45902787],[3323.6,0.00451677]],[[3324.6,3.80947],[3324.9,0.4836],[3325.0,1.0493],[3325.3,2.30153527],[3325.5,1.50378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526122711,[[3324.2,0.60173],[3324.1,0.4821],[3323.9,2.30153527],[3323.7,1.8129],[3323.5,5.45542668]],[[3324.7,1.08314],[3324.9,1.0088],[3325.0,5.50933527],[3325.2,2.979],[3325.7,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526152542,[[3323.1,4.70215583],[3322.9,7.06648814],[3322.7,15.42221946],[3322.6,2.53618775],[3321.0,0.90345317]],[[3323.2,1.0158],[3323.3,3.2078],[3323.7,2.30153527],[3323.9,4.4835],[3324.7,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526221681,[[3324.7,0.5111],[3324.6,0.60615991],[3324.5,2.30153527],[3324.2,1.21744575],[3324.1,7.90995583]],[[3325.1,1.57167],[3325.2,0.5007099],[3325.3,3.2078],[3325.6,6.71804477],[3326.2,10.47779373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526247091,[[3325.0,0.60159],[3324.8,2.30153527],[3324.7,1.0154],[3324.6,0.00450991],[3324.3,4.4308]],[[3325.1,3.2078],[3325.6,1.10589],[3325.9,1.0047],[3326.0,2.30153527],[3326.7,3.80477527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526329245,[[3324.4,7.66817814],[3324.3,0.5102],[3324.2,9.42198419],[3324.1,2.80481917],[3324.0,12.31359436]],[[3324.5,3.2078],[3324.6,0.5026],[3324.7,0.4801],[3324.8,0.00450991],[3325.0,0.60159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526366274,[[3322.7,0.60199],[3322.5,1.68420991],[3322.4,1.25092949],[3322.1,2.29745749],[3322.0,7.06648814]],[[3322.9,0.4993],[3323.0,4.29386],[3323.1,0.51360991],[3323.2,2.29745749],[3323.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526391498,[[3324.0,0.60176],[3323.8,2.29599818],[3323.7,4.4008],[3323.6,0.5033],[3323.5,1.20934948]],[[3324.1,0.00450991],[3324.5,4.2197],[3324.7,0.60164],[3324.8,0.492],[3325.0,2.29599818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526489691,[[3324.3,2.07431893],[3324.2,1.6835],[3324.1,0.60174],[3324.0,3.2078],[3323.2,10.92675419]],[[3324.6,1.39217],[3324.7,1.08641893],[3324.8,3.2078],[3325.0,0.00450991],[3325.1,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526515292,[[3322.7,0.51780991],[3322.4,1.191],[3322.2,0.68235037],[3320.6,3.31344],[3320.3,35.35348307]],[[3323.1,3.2078],[3323.3,2.29736862],[3323.4,3.7903],[3323.5,0.4785],[3324.1,2.29736862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526608483,[[3320.0,1.4851],[3319.4,3.2078],[3318.9,7.09296258],[3318.7,9.42198419],[3318.1,22.4562921]],[[3320.6,6.6738],[3320.7,1.0137],[3320.8,2.30093839],[3321.1,1.50576],[3321.2,0.00451691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526630296,[[3320.9,0.4863],[3320.8,4.3978],[3320.7,0.60235],[3320.1,2.30396138],[3320.0,3.035]],[[3321.2,2.90321839],[3321.4,0.4997],[3321.6,0.523],[3321.7,3.2078],[3322.0,1.50533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526708437,[[3319.9,0.4981],[3319.3,3.2078],[3319.0,3.80758839],[3318.9,5.90996029],[3317.1,8.97]],[[3320.1,3.2078],[3320.2,2.30093839],[3320.5,0.00451691],[3320.7,0.4948],[3320.8,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526737760,[[3318.4,0.60278],[3318.1,3.2078],[3317.7,2.30093839],[3317.6,1.5073],[3317.4,0.4838]],[[3318.7,1.61233],[3318.8,0.00451691],[3318.9,3.2078],[3319.0,2.81353839],[3319.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526766994,[[3317.4,3.2078],[3317.2,0.60299],[3317.0,0.9711],[3316.9,5.91696029],[3316.8,0.4972]],[[3317.5,0.60294],[3317.8,0.00451691],[3317.9,2.30093839],[3318.0,0.5305],[3318.3,5.00322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526837369,[[3317.4,0.60295],[3317.1,4.2007],[3317.0,4.71996029],[3316.9,0.5115],[3316.8,8.60063258]],[[3317.6,0.60292],[3317.8,2.3054553],[3317.9,1.0409],[3318.0,0.5165],[3318.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526868299,[[3317.3,3.2078],[3316.7,1.191],[3316.6,7.33364154],[3316.4,11.72292258],[3314.2,31.69458872]],[[3317.7,2.30093839],[3317.8,0.00451691],[3318.1,2.01741],[3318.2,0.4975],[3335.1,2.99348626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526934564,[[3318.7,0.60273],[3318.6,0.5211],[3318.5,0.5249],[3318.4,3.7124],[3318.2,2.54617215]],[[3318.8,0.00451691],[3319.2,0.60264],[3319.4,2.79313839],[3319.5,4.2228],[3321.4,19.38543986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737526965077,[[3317.7,0.4845],[3317.6,0.504],[3317.5,0.5129],[3317.3,3.81077],[3316.9,3.15990462]],[[3317.8,0.60289],[3317.9,2.30093839],[3318.0,0.00451691],[3318.3,1.0331],[3318.4,4.71479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527044348,[[3316.1,0.6032],[3315.8,3.2078],[3315.7,3.50793839],[3315.6,1.25439666],[3315.5,1.94591547]],[[3316.2,0.00451691],[3316.7,0.6031],[3316.9,1.01],[3317.0,2.80543839],[3317.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527060760,[[3316.0,1.018],[3315.9,3.81103],[3315.6,0.5079],[3315.4,2.30093839],[3315.2,1.74704889]],[[3316.1,0.6032],[3316.2,0.00451691],[3316.5,0.5025],[3316.6,0.5144],[3316.7,5.50873839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527132922,[[3315.0,1.09729],[3314.6,1.0517],[3314.5,3.21232379],[3314.3,1.5088],[3312.3,16.54892094]],[[3315.2,0.60336],[3315.5,7.50267009],[3315.7,6.37723304],[3315.8,0.00452379],[3325.9,0.56023241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527171343,[[3312.3,0.00452379],[3312.0,0.494],[3311.9,3.2078],[3311.7,0.4995],[3311.5,0.5218]],[[3312.4,0.60387],[3312.5,2.30952366],[3312.6,3.2078],[3312.7,4.68685616],[3312.9,5.85857021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527219975,[[3308.0,3.2078],[3307.9,0.60468],[3307.6,1.5222],[3307.3,4.72126385],[3307.2,0.68147692]],[[3308.4,0.60462],[3308.5,2.30952366],[3308.7,0.5213],[3308.8,3.2078],[3309.2,2.01827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527248801,[[3306.0,3.81284],[3305.4,0.4843],[3305.3,2.9896086],[3305.2,1.30353781],[3305.1,1.513]],[[3306.1,3.50457637],[3306.4,4.69139397],[3306.7,5.85857021],[3306.9,6.1974086],[3307.6,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527292523,[[3308.9,8.81231],[3308.8,0.49],[3308.5,4.5010686],[3306.6,3.3374]],[[3309.2,5.82822904],[3309.5,6.99387485],[3309.7,8.15952066],[3309.9,10.36546647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527314540,[[3308.5,3.81239],[3308.4,2.9896086],[3307.9,1.51173],[3307.7,3.01741],[3307.5,3.02385]],[[3308.6,5.82822904],[3308.7,0.00295561],[3309.0,0.4903],[3309.5,3.2078],[3309.6,2.9896086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527355568,[[3309.3,3.81223],[3309.2,2.3163695],[3309.1,0.00453781],[3308.9,1.284],[3308.8,0.4949]],[[3309.8,1.12736],[3309.9,4.01943323],[3310.0,0.482],[3310.1,4.68676052],[3320.7,18.76783496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527405707,[[3308.5,1.87379],[3308.4,2.3163695],[3308.2,3.21233781],[3308.0,1.8898],[3307.9,1.51172]],[[3308.6,2.34029623],[3308.7,3.51105555],[3308.9,4.69209382],[3309.0,0.6045],[3309.1,5.85944502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527430732,[[3310.3,0.60426],[3310.0,3.2078],[3309.9,2.32090731],[3309.7,0.6786],[3309.2,2.75413]],[[3310.5,5.31985602],[3310.6,0.6385],[3310.7,6.51884502],[3311.5,10.83529647],[3341.1,0.10992193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527513992,[[3310.1,0.00453082],[3309.7,0.60437],[3309.5,7.72254136],[3309.4,8.98701177],[3309.1,3.2078]],[[3310.3,3.2078],[3310.4,0.60425],[3310.6,1.95],[3310.8,2.97795405],[3311.2,1.51028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527519800,[[3310.7,0.60419],[3310.3,2.97795405],[3310.1,0.00453082],[3310.0,3.2078],[3309.9,1.51081]],[[3311.0,1.3646],[3311.1,3.2078],[3311.4,0.6811],[3311.5,0.00453082],[3376.7,6.92504852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527559326,[[3309.5,1.51101],[3309.3,8.54670413],[3309.1,3.8948],[3308.8,3.02263],[3308.6,0.95740893]],[[3310.4,3.2078],[3310.8,5.83396973],[3311.1,2.31770413],[3311.9,1.50993],[3312.7,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527600161,[[3312.5,0.60386],[3312.2,2.31770413],[3312.0,0.6443],[3311.9,3.85843082],[3311.8,1.226]],[[3312.6,3.21233082],[3312.9,0.682],[3313.3,0.60372],[3313.4,0.6376],[3313.5,2.94970413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527689437,[[3313.0,2.31770413],[3312.8,0.60379],[3312.7,3.2078],[3312.4,2.2996],[3311.7,4.54498]],[[3313.2,4.67857525],[3313.3,0.6165],[3313.5,1e-08],[3313.6,1.2563],[3313.7,7.60470117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527736574,[[3310.5,0.00453082],[3310.4,3.2078],[3310.3,1.207],[3310.2,0.60426],[3310.1,2.31770413]],[[3311.0,0.60414],[3311.1,0.5522],[3311.2,0.533],[3311.4,5.52550413],[3311.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527779101,[[3310.5,0.5315],[3310.4,0.00453082],[3310.3,6.73250413],[3309.4,1.51103],[3308.3,8.9811]],[[3311.1,0.60411],[3311.3,3.7436],[3311.4,5.70207525],[3311.5,2.979],[3311.6,8.15167386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527806616,[[3311.0,1.82713],[3310.7,2.83220413],[3310.5,6.1308],[3310.4,0.00453082],[3309.9,1.51081]],[[3311.1,5.31481763],[3311.6,0.5128],[3311.7,0.5488],[3311.8,0.60398],[3311.9,10.20885117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527845440,[[3308.6,2.92226413],[3308.5,1.216],[3308.4,12.691],[3308.2,4.64241651],[3308.1,7.10609257]],[[3309.3,0.60444],[3309.5,3.7543],[3309.6,3.38350413],[3309.8,2.979],[3310.3,5.87632164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527890072,[[3308.7,1.03396793],[3308.6,0.23830619],[3308.5,5.52550413],[3308.4,1.208],[3308.1,7.10609257]],[[3309.4,0.60442],[3309.5,3.2078],[3309.8,2.31770413],[3310.0,5.87179082],[3310.1,1.51075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527918593,[[3308.7,1.03494318],[3308.5,2.31770413],[3308.4,1.209],[3308.3,0.9967],[3308.1,0.24435342]],[[3309.1,3.2078],[3309.4,2.11903],[3309.6,5.87179082],[3310.0,2.31770413],[3310.4,9.73113715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737527967822,[[3311.0,0.60413],[3310.6,5.52550413],[3310.2,1.216],[3310.1,1.51071],[3310.0,0.24266463]],[[3311.1,0.00453082],[3311.3,1.001],[3311.4,3.2078],[3311.7,3.58301],[3311.8,2.31770413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528018151,[[3311.5,3.52470413],[3311.4,0.00453082],[3311.1,4.258],[3311.0,4.72833446],[3309.0,19.29177187]],[[3312.1,0.00453082],[3312.2,4.7199],[3312.7,2.31770413],[3367.0,6.81335844],[3367.4,7.48305972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528080780,[[3310.0,0.00453082],[3309.9,2.92202413],[3309.8,0.5242],[3309.7,1.741],[3309.4,3.2078]],[[3310.2,3.2078],[3310.5,2.12893],[3310.7,0.00453082],[3311.3,2.31770413],[3311.6,1.4468502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528123227,[[3310.8,0.60416],[3310.7,1.0584],[3310.6,2.31770413],[3310.5,3.2078],[3310.4,0.1845]],[[3311.3,3.2078],[3311.4,1.65716],[3311.5,0.4997],[3311.7,2.979],[3311.8,2.31770413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528209489,[[3309.9,4.12901413],[3309.8,3.2078],[3309.7,1.0284],[3309.5,0.42901438],[3309.4,7.65133446]],[[3310.4,1.11785],[3310.5,0.00453082],[3310.6,4.2133],[3310.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528269637,[[3310.0,1.70473472],[3309.8,0.521],[3309.6,3.2078],[3309.5,0.4896],[3309.4,1.207]],[[3310.1,1.5183],[3310.2,3.2078],[3310.6,1.0958939],[3311.0,7.05874344],[3311.2,8.23951004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528318368,[[3311.9,1.69917752],[3311.5,3.2078],[3311.4,0.1664],[3311.3,2.50316],[3311.1,2.923]],[[3312.0,8.23951004],[3312.2,10.8824829],[3312.3,10.00134977],[3312.4,11.19753577],[3312.5,1.09521752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528344979,[[3312.2,0.4777],[3312.0,0.4788],[3311.9,7.32879266],[3311.5,0.1702],[3310.1,0.90589302]],[[3312.3,3.21233082],[3312.4,0.60388],[3312.5,0.5196],[3312.6,0.9981],[3313.0,2.31204266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528408521,[[3313.1,1.64425],[3313.0,5.51984266],[3312.8,2.923],[3312.7,0.169],[3312.6,0.00453082]],[[3313.2,0.00453082],[3313.5,3.2078],[3313.6,0.5253],[3313.7,1.61705],[3315.2,3.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528451059,[[3312.6,0.00453082],[3312.1,2.31204266],[3312.0,3.81174],[3311.9,0.509],[3311.2,11.86835742]],[[3312.7,1.10952],[3312.8,0.4915],[3312.9,3.2078],[3313.0,0.4827],[3313.1,1.50938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528520199,[[3310.4,0.00453082],[3310.0,0.499],[3309.8,3.31518199],[3309.5,4.4118],[3308.9,3.02254]],[[3310.5,3.81202],[3311.0,7.08494879],[3311.1,2.31528199],[3311.2,10.72658004],[3311.5,1.51013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528560731,[[3308.2,1.56443],[3308.1,0.5296],[3307.8,2.3174376],[3307.4,18.85747248],[3307.2,2.3174376]],[[3308.5,0.60912082],[3308.6,2.979],[3308.7,3.2078],[3308.9,2.3174376],[3309.3,7.39575866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528584143,[[3309.1,0.4795],[3309.0,0.60902082],[3308.8,3.2078],[3308.7,0.4675],[3308.2,2.3174376]],[[3309.5,2.8158376],[3309.6,4.78599],[3309.7,0.00453082],[3310.5,0.24196808],[3310.7,5.41575964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528639699,[[3309.0,0.00453082],[3308.9,0.4921],[3308.8,4.4118],[3308.7,0.4958],[3308.5,2.3174376]],[[3309.7,0.5003],[3309.8,3.3330376],[3309.9,3.2078],[3310.6,11.57447879],[3311.1,3.5214376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528677037,[[3310.6,0.6042],[3310.3,3.3663376],[3310.2,44.0078],[3310.1,1.44676465],[3310.0,4.90068]],[[3310.7,3.2078],[3310.8,7.08494879],[3311.0,8.24404086],[3311.2,20.01023867],[3311.5,3.3193376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528736699,[[3311.8,0.00453082],[3311.6,3.7391],[3311.5,41.8663],[3306.1,0.12650893],[2700.0,0.4]],[[3312.2,5.5252376],[3312.4,1.069],[3312.6,1.50962],[3312.9,0.24422498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528762929,[[3312.1,0.60393],[3311.8,3.21233082],[3311.6,2.3071],[3311.5,41.3309],[3311.4,3.8275676]],[[3312.5,1.5652],[3312.9,3.21233082],[3345.0,4.08801506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528847802,[[3309.8,40.8],[3309.7,3.2078],[3309.5,0.60439],[3309.4,0.5446],[3309.3,3.3911197]],[[3310.0,0.60432],[3310.4,6.5986197],[3310.5,0.5567],[3310.7,4.48951],[3310.8,0.00453082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528868917,[[3310.4,41.894],[3310.3,0.60425],[3310.1,3.2078],[3310.0,0.5455],[3309.9,2.3121197]],[[3310.7,1.63339],[3310.8,3.21233082],[3310.9,0.5121],[3311.2,2.3121197],[3311.8,3.26630137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528945160,[[3310.1,0.5086],[3309.9,40.80453082],[3309.7,7.7936197],[3309.3,1.75131051],[3308.8,4.73639643]],[[3310.2,0.5455],[3310.3,0.60427],[3310.5,3.7176],[3310.6,0.00453082],[3310.8,0.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737528976790,[[3311.2,0.60408],[3311.1,3.2078],[3311.0,0.5442],[3310.8,0.5407],[3310.7,2.3121197]],[[3311.4,0.60859082],[3311.6,1.1007],[3311.7,0.5341],[3311.8,2.979],[3328.5,2.29788376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529050433,[[3310.8,0.4904],[3310.7,3.2078],[3310.6,41.4042],[3310.5,5.25909643],[3310.4,0.5286]],[[3310.9,0.60415],[3311.0,0.5138],[3311.1,0.4911],[3311.2,0.4846],[3311.4,5.29278429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529089876,[[3311.6,41.9248],[3311.5,1.09548516],[3311.3,0.5245],[3311.2,0.5302],[3311.1,1.203]],[[3311.8,1.09548516],[3311.9,0.60395],[3312.1,1.526],[3312.2,3.2078],[3312.5,1.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529185073,[[3311.0,0.60412],[3310.9,0.4909],[3310.8,41.3104],[3310.7,0.5275],[3310.6,3.2078]],[[3311.1,0.5063],[3311.2,0.4831],[3311.3,0.60406],[3311.4,3.2078],[3311.6,0.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529223400,[[3311.4,3.2078],[3311.3,0.9887],[3311.2,0.4821],[3311.1,4.75385472],[3311.0,7.13078209]],[[3311.7,1.00993082],[3311.9,0.60396],[3312.0,0.5026],[3312.3,3.2078],[3312.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529259017,[[3310.9,4.75385472],[3310.7,7.13078209],[3310.6,9.50770945],[3310.4,11.88463682],[3310.0,5.01211]],[[3311.0,2.08683],[3311.2,3.2078],[3311.4,1.51017],[3311.6,1.51008],[3311.7,0.00453082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529321669,[[3311.6,0.51],[3311.3,0.60407],[3311.2,3.2078],[3311.1,41.999],[3310.9,1.00623082]],[[3311.7,0.604],[3311.8,0.5096],[3312.0,2.979],[3312.1,3.7144],[3312.6,1.50964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529357795,[[3310.4,0.60422],[3310.3,0.5086],[3310.2,5.4134],[3310.1,40.8],[3310.0,0.00453082]],[[3310.7,0.60419],[3310.8,0.00453082],[3311.0,0.521],[3311.1,0.4845],[3311.2,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529444468,[[3310.6,0.00453082],[3310.4,4.4048],[3310.3,0.9988],[3310.2,0.5219],[3310.0,3.82559953]],[[3310.9,0.60409],[3311.0,2.31496953],[3311.1,0.4793],[3311.6,5.22372],[3311.8,2.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529474701,[[3309.2,0.00453082],[3308.6,44.5212],[3308.5,1.0276],[3308.4,0.60454],[3308.2,1.198]],[[3309.3,3.81218],[3309.4,4.49806953],[3309.5,0.5206],[3309.7,1.75331504],[3309.8,3.34600035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529545545,[[3310.9,3.2078],[3310.7,0.4818],[3310.6,40.8],[3310.5,1.0105],[3310.3,3.82545953]],[[3311.4,0.604],[3311.5,2.81190035],[3311.6,3.2078],[3327.9,2.31056321],[3328.2,2.73595354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529563759,[[3310.9,40.8],[3310.8,0.00453082],[3310.5,3.2078],[3310.3,3.3404],[3310.0,2.31496953]],[[3311.0,2.13227],[3311.1,5.52276953],[3311.5,1.50996],[3311.6,1.50994],[3311.9,0.24254145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529611596,[[3310.2,3.2078],[3310.0,0.60425],[3309.8,1.4788],[3309.7,41.996],[3309.6,2.31496953]],[[3310.3,0.6042],[3310.5,0.9894],[3310.6,2.31950035],[3310.9,0.4911],[3311.0,4.71799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529697035,[[3312.1,40.8],[3311.9,3.2078],[3311.7,0.5169],[3311.6,1.195],[3297.2,2.58117349]],[[3312.2,1.13325],[3312.3,1.0544],[3312.6,3.2078],[3312.7,3.82892035],[3313.0,1.50928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529787521,[[3310.4,0.00453082],[3309.7,4.82610451],[3309.6,0.60432],[3309.4,1.2],[3308.9,42.5547682]],[[3310.5,10.07190769],[3310.6,1.09550451],[3310.7,3.4847],[3310.9,0.00453082],[3311.0,2.85256533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529855164,[[3310.6,1.4851],[3310.4,0.00453082],[3310.3,41.40419],[3310.2,1.09577254],[3309.5,8.63324894]],[[3310.7,1.69990254],[3311.0,0.85567871],[3311.1,3.2078],[3311.2,9.424165],[3311.3,13.29744013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529930704,[[3310.7,0.60413],[3310.4,0.00453082],[3310.3,5.79927254],[3310.0,42.31063],[3309.8,6.50314335]],[[3310.8,3.4775],[3310.9,7.11527783],[3311.0,0.00453082],[3311.1,8.90515898],[3311.2,0.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529972353,[[3310.8,0.6041],[3310.7,40.8],[3310.6,3.695],[3310.5,1.10030336],[3310.2,1.0072]],[[3311.0,0.5096],[3311.1,5.31237254],[3311.2,0.60404],[3311.5,5.93079037],[3312.0,2.60553254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737529987058,[[3310.8,40.8],[3310.7,1.08852],[3310.6,0.5262],[3310.5,1.10030336],[3310.3,3.2078]],[[3311.0,1.11367],[3311.1,2.10457254],[3311.2,5.93079037],[3311.3,3.2078],[3327.5,2.75874463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530074532,[[3312.1,0.00453082],[3310.9,10.29729641],[3310.7,9.45266188],[3309.8,20.61051122],[3309.4,3.831]],[[3312.6,5.39934508],[3312.7,6.5841],[3313.6,5.015],[3313.8,3.2638759],[3314.3,10.67542268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530125168,[[3310.6,0.60413],[3310.4,0.52133082],[3310.3,1.09561208],[3310.2,0.9768],[3310.1,1.233]],[[3310.8,0.34489366],[3310.9,3.2078],[3311.0,1.69969208],[3311.1,0.00453081],[3311.2,1.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530198319,[[3309.6,41.40433],[3309.2,1.208],[3309.0,4.72977289],[3308.9,9.12097269],[3307.0,52.63298615]],[[3309.7,3.2078],[3310.0,1.65037],[3310.1,8.1e-07],[3310.2,2.31562932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530224844,[[3309.5,2.13364],[3309.4,40.8],[3309.1,2.31562932],[3308.9,4.71894],[3307.5,0.90455043]],[[3309.9,1.11158],[3310.0,1.15918703],[3310.1,3.20780081],[3310.2,2.79762932],[3310.9,10.67542268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530276789,[[3312.2,0.60385],[3311.6,8.22931932],[3311.4,3.06468],[3311.3,40.8],[3310.7,3.0206]],[[3312.3,0.4893],[3312.4,3.2078],[3312.6,0.6038],[3312.7,2.83392932],[3312.8,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530320800,[[3312.7,41.90376],[3312.4,1.59385313],[3312.2,1.195],[3312.1,3.6881],[3312.0,1.50972]],[[3312.8,3.2078],[3312.9,1.09442231],[3313.0,0.60372],[3313.1,0.4966],[3313.2,7.09244274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530370957,[[3312.4,8.2e-07],[3312.2,0.492],[3312.1,41.3204],[3311.9,0.4897],[3311.7,0.60394]],[[3312.5,6.51555123],[3313.0,1.5093],[3313.1,0.5219],[3313.2,2.71047099],[3313.6,11.78738013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530438315,[[3309.8,8.2e-07],[3308.9,40.8],[3308.8,0.5012],[3308.7,1.0477],[3308.5,0.60452]],[[3309.9,9.0536898],[3310.1,2.31510946],[3310.4,3.00459],[3310.5,7.11128547],[3310.7,8.27451653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530494671,[[3306.9,4.72977289],[3306.7,7.13114269],[3306.6,0.00453082],[3306.5,9.42383752],[3306.4,11.81582735]],[[3307.0,6.85696054],[3307.2,2.31510946],[3307.3,3.21233082],[3307.6,1.51176],[3307.7,4.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530497665,[[3305.7,9.5052527],[3305.5,11.88156588],[3305.4,0.00453082],[3305.1,14.17899282],[3305.0,0.5203]],[[3305.8,7.79721231],[3305.9,4.63021892],[3306.0,0.5312],[3306.1,2.979],[3306.2,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530527389,[[3297.4,0.60656],[3296.5,3.34782],[3296.4,3.2078],[3296.3,3.26093879],[3296.0,12.737]],[[3297.5,0.00454518],[3297.9,3.2078],[3299.0,10.1404005],[3299.1,8.02603866],[3299.4,1.51554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530575833,[[3297.1,0.60662],[3296.7,3.26093879],[3296.6,3.2078],[3296.5,1.51683],[3296.4,1.51688]],[[3297.2,4.69048394],[3297.4,3.2078],[3297.5,6.11987341],[3297.9,0.5266],[3298.2,0.5261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530617554,[[3301.1,46.42045441],[3301.0,3.26093879],[3300.9,0.29774518],[3300.8,3.2078],[3300.6,1.5149]],[[3301.2,5.18e-06],[3302.1,3.2078],[3302.4,0.4883],[3302.5,1.11063],[3302.6,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530662207,[[3301.6,40.8],[3301.4,4.14434586],[3301.3,0.00454518],[3301.2,0.29070224],[3300.9,4.9614]],[[3301.9,5.12365472],[3302.0,3.2078],[3302.1,5.8531642],[3302.3,2.3846],[3303.4,7.3168636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530686825,[[3303.9,40.8],[3303.8,3.59842527],[3303.5,3.2078],[3303.3,0.28510194],[3303.0,1.51836518]],[[3304.0,2.36023603],[3304.3,7.24627207],[3304.4,5.6464],[3304.5,0.60528],[3305.1,8.25427521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530730871,[[3301.0,42.40554518],[3300.8,2.3233643],[3300.5,0.88549248],[3300.3,3.2078],[3298.6,0.3032]],[[3301.1,3.2078],[3301.3,0.60586],[3301.4,2.64194518],[3301.7,2.979],[3301.9,2.3233643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530762382,[[3300.4,3.2078],[3300.2,2.3233643],[3299.4,2.3233643],[3298.9,8.1945],[3298.8,7.08598784]],[[3301.4,8.2078],[3301.6,2.3233643],[3301.9,2.979],[3302.0,2.32790948],[3302.1,1.5143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530808720,[[3302.0,1.427],[3301.7,40.8],[3301.6,5.09778649],[3301.5,3.21234518],[3301.4,0.60581]],[[3302.1,0.61024518],[3302.4,3.2078],[3302.5,5.04282305],[3302.7,6.20765273],[3302.8,2.32628649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530838842,[[3301.8,1.38],[3301.6,40.8],[3301.5,0.00454518],[3301.3,3.81364],[3301.2,2.99894167]],[[3302.0,0.60573],[3302.1,3.2078],[3302.3,2.979],[3302.4,2.9011],[3302.6,2.7181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530893271,[[3301.1,1.324],[3301.0,40.8],[3300.7,2.99894167],[3300.6,6.61266],[3299.9,1.51525]],[[3301.5,0.00454518],[3301.6,2.9765],[3301.7,6.1868],[3301.9,1.51436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530908089,[[3301.8,2.32731793],[3301.5,2.9017],[3301.4,40.80454518],[3301.2,4.61883666],[3301.1,6.2062]],[[3302.1,3.2078],[3302.2,2.979],[3302.3,2.9748],[3302.5,3.004],[3302.8,8.57780067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737530949714,[[3302.1,4.22001793],[3302.0,2.9526],[3301.8,3.1784],[3301.7,6.0799],[3300.9,9.48277028]],[[3302.2,10.87745397],[3302.5,3.2078],[3302.7,3.0241],[3302.8,7.06383067],[3302.9,2.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531021662,[[3303.5,1.279],[3303.2,2.32731793],[3303.1,3.24439715],[3303.0,3.81332],[3302.2,6.26662297]],[[3303.7,3.0373],[3303.8,3.8132],[3304.4,3.079],[3304.5,3.84048793],[3304.6,7.06383067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531075493,[[3305.0,1.277],[3304.9,0.00453823],[3304.6,2.32731793],[3304.5,6.2399],[3304.2,6.61298997]],[[3305.1,0.60515],[3305.2,2.46997647],[3305.3,3.2078],[3305.5,6.504],[3305.6,4.59579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531112120,[[3302.1,0.00453823],[3301.9,1.277],[3301.4,6.622],[3301.1,41.40588],[3300.7,12.97130854]],[[3302.2,8.07565647],[3302.3,2.32731793],[3302.4,3.1437],[3302.5,3.2078],[3302.6,3.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531135647,[[3300.6,3.2652],[3300.4,3.0928],[3300.2,3.1519],[3299.9,12.65472432],[3299.8,0.24915811]],[[3300.8,3.81374],[3301.1,2.32731793],[3301.2,1.51468],[3301.4,1.5146],[3301.9,3.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531202393,[[3299.7,0.00454539],[3299.4,1.276],[3299.2,9.48277028],[3299.0,11.84377744],[3298.9,13.72693604]],[[3299.8,0.60612],[3300.1,3.2078],[3300.4,4.51291516],[3300.6,3.4369],[3301.1,0.25230795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531227110,[[3298.5,2.99786516],[3298.3,45.2838],[3297.9,3.42904539],[3297.8,6.7681],[3297.6,1.51629]],[[3298.6,0.00454539],[3299.4,3.53415998],[3299.5,6.5753],[3299.6,3.2078],[3299.8,7.40085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531292163,[[3301.3,45.529],[3301.0,3.99049],[3300.9,5.53617405],[3299.9,15.657],[3298.9,20.4530758]],[[3301.4,0.00303024],[3301.6,0.60579],[3301.7,8.19545895],[3301.9,9.09332],[3302.2,3.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531324286,[[3301.0,40.8],[3300.9,3.317],[3300.8,6.14209405],[3300.7,6.8618],[3300.6,1.274]],[[3301.4,0.60886024],[3301.5,3.5268],[3301.6,3.5450947],[3301.8,7.69275895],[3301.9,6.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531402836,[[3301.7,1.271],[3301.6,40.80454539],[3301.5,3.5533],[3301.4,6.5],[3301.3,0.60584]],[[3301.8,0.60575],[3302.1,3.54424596],[3302.2,3.2078],[3302.3,8.37516129],[3304.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531435872,[[3301.0,5.39e-06],[3300.6,42.071],[3300.3,10.0202],[3300.1,5.67617405],[3299.9,13.3351]],[[3301.1,6.14205405],[3301.2,4.72781659],[3301.4,9.46297661],[3301.5,4.98135],[3301.6,3.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531527344,[[3298.2,13.999],[3298.0,3.35],[3297.9,3.58584539],[3297.6,3.2078],[3297.3,2.32837405]],[[3298.3,0.6064],[3298.6,5.88777405],[3298.7,11.25074],[3298.8,3.5744],[3299.0,1.51568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531550058,[[3298.7,0.60632],[3298.6,3.59537405],[3298.5,6.8394],[3298.3,44.24830389],[3298.1,1.51608]],[[3299.0,0.00454539],[3299.2,3.81404],[3299.4,6.5862],[3299.6,8.40501659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531581780,[[3298.8,0.00160667],[3298.7,3.2078],[3298.5,1.266],[3298.4,10.4828],[3298.3,40.8]],[[3298.9,0.60629],[3299.0,0.00454539],[3299.2,4.72781659],[3299.3,7.0533],[3299.4,7.42259661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531644637,[[3294.7,4.02706],[3294.6,4.4738],[3294.1,2.32837405],[3293.9,44.4709],[3293.8,1.51804]],[[3295.1,0.607],[3295.2,0.00455255],[3295.3,3.52184656],[3295.4,6.00577405],[3295.5,7.90359542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531666052,[[3294.7,40.8],[3294.6,3.81487],[3294.4,1.265],[3294.3,8.54782618],[3294.0,2.32837405]],[[3295.0,2.34818668],[3295.1,0.607],[3295.2,3.52639911],[3295.3,9.22737405],[3295.4,4.69579542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531725401,[[3291.9,40.8045603],[3291.7,1.323],[3291.4,7.3216],[3291.3,2.83559589],[3291.2,3.2078]],[[3292.0,0.60756],[3292.2,4.68323065],[3292.3,3.2078],[3292.5,5.85917017],[3292.7,0.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531746508,[[3290.9,4.8029],[3290.6,3.81562],[3290.5,3.5271],[3290.4,44.4525],[3290.3,2.83791468]],[[3291.0,0.15200894],[3291.1,5.28724154],[3291.2,3.2078],[3291.8,3.421],[3291.9,4.35687468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531808677,[[3292.4,1.287],[3292.3,3.2078],[3292.0,2.34063419],[3291.9,0.60757],[3291.8,12.764]],[[3292.5,3.9901],[3292.6,0.60746],[3292.8,3.7552],[3292.9,7.09201914],[3293.0,0.37428613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531827189,[[3291.7,1.89461],[3291.6,6.9231],[3291.5,44.7697],[3291.4,2.34063419],[3290.8,3.758]],[[3292.0,6.41329124],[3292.1,5.89694104],[3292.2,4.26142],[3292.3,0.3744648],[3313.7,2.67891124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531890322,[[3289.5,1.269],[3289.2,7.14283419],[3289.1,3.2078],[3289.0,41.4081],[3288.4,0.21034637]],[[3289.6,0.608],[3289.8,0.0045603],[3290.1,5.02347679],[3290.2,8.0017],[3290.3,1.51969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531912431,[[3290.0,43.14063419],[3289.9,4.4758],[3289.8,4.5045],[3289.6,0.0045603],[3254.7,4.51937234]],[[3290.1,3.97939286],[3290.3,9.29683782],[3290.4,4.4678],[3290.5,9.47159901],[3307.9,2.67891124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531963582,[[3291.0,3.81554],[3290.8,2.84197202],[3290.5,4.7639],[3290.4,4.6857],[3290.2,12.769]],[[3291.4,3.53084385],[3291.6,4.70458068],[3291.9,3.81539],[3292.0,9.78669943],[3292.1,5.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531987191,[[3294.5,2.83741172],[3294.4,9.3078],[3294.3,0.60712],[3294.1,40.8],[3293.6,1.51813]],[[3295.1,4.8603],[3295.2,3.81477],[3295.3,4.8293],[3295.4,5.88160955],[3295.5,4.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737531998501,[[3293.5,40.8],[3293.4,1.284],[3292.9,7.65447202],[3292.8,0.6074],[3292.7,12.762]],[[3293.6,0.60726],[3293.7,9.9159346],[3293.9,3.2078],[3294.1,1.90096],[3310.6,2.59708732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532056146,[[3296.2,0.04151342],[3295.7,44.89744991],[3295.5,12.6404],[3295.4,4.7184],[3288.1,26.0899074]],[[3296.3,4.8318],[3296.4,2.3529283],[3296.5,4.8641],[3296.6,6.73719245],[3296.7,4.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532084464,[[3296.1,3.60167368],[3295.9,4.7955],[3295.7,45.7192],[3295.6,3.2078],[3295.4,0.60693]],[[3296.2,0.60678],[3296.5,5.38662994],[3296.7,7.90402557],[3296.9,7.38762439],[3297.0,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532134292,[[3297.3,2.33467368],[3297.2,1.266],[3297.1,5.0227],[3296.9,4.7176],[3296.8,4.7329]],[[3297.4,0.60656],[3297.6,4.9199],[3297.7,4.6934],[3297.8,0.75686172],[3297.9,8.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532156611,[[3295.3,43.13922693],[3295.2,1.266],[3294.9,3.81482],[3294.7,4.7786],[3292.9,12.56080335]],[[3295.4,0.98993],[3295.9,3.2078],[3296.0,3.53541766],[3296.2,11.26956055],[3296.4,1.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532186634,[[3295.5,1.266],[3295.0,50.5486],[3294.9,3.2078],[3294.2,2.33467368],[3294.1,1.51792]],[[3295.6,4.27013379],[3295.7,5.89697208],[3295.8,4.8581],[3295.9,6.33372],[3296.0,0.00452972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532238574,[[3294.8,42.065],[3294.7,2.94178368],[3294.5,3.2078],[3294.4,5.2575066],[3294.3,17.7987]],[[3295.0,2.73457134],[3295.1,3.53951042],[3295.2,3.81483],[3295.3,4.72696091],[3295.5,11.14235858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532276701,[[3294.4,1.367e-05],[3293.9,40.8],[3293.7,1.265],[3293.6,4.8952],[3293.3,0.60737]],[[3294.5,8.30933505],[3294.6,4.9211],[3294.7,3.2078],[3294.8,12.12003541],[3294.9,9.8423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532320031,[[3295.0,1.263],[3294.9,40.8],[3294.8,7.29067368],[3294.7,9.8775],[3294.6,15.96535325]],[[3295.1,0.98147872],[3295.3,4.8365],[3295.4,3.2078],[3295.6,10.3192],[3295.8,2.33467368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532388869,[[3295.2,43.13467368],[3295.1,1.261],[3294.9,0.60707],[3294.8,10.5681],[3294.7,8.2573]],[[3295.3,0.98135169],[3295.4,5.229],[3295.5,9.81633439],[3295.7,5.87364858],[3295.8,8.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532422203,[[3295.1,7.98116767],[3294.8,9.52779198],[3294.6,11.90973998],[3294.5,2.33467368],[3291.8,1.15621848]],[[3295.3,0.37355574],[3295.5,5.0454],[3295.6,1.51741],[3295.7,3.2078],[3295.9,3.85196368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532428996,[[3294.9,1.26455325],[3294.5,6.14963368],[3294.3,4.9547],[3294.2,0.4786],[3289.7,48.4899638]],[[3295.0,0.60706],[3295.2,0.37352127],[3295.3,8.1745],[3295.4,4.8724],[3295.5,5.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532521766,[[3292.1,4.77336767],[3292.0,8.40284398],[3291.9,3.2078],[3291.8,9.53234523],[3291.7,12.758]],[[3292.2,0.60758],[3292.7,3.85340368],[3292.8,3.2078],[3292.9,2.6659],[3293.0,2.9102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532562799,[[3292.1,1.256],[3292.0,3.0121],[3291.9,9.0522],[3291.8,40.80455325],[3291.5,2.33467368]],[[3292.2,0.60758],[3292.3,2.8737],[3292.4,2.35599028],[3292.5,2.9654],[3292.6,3.52909459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532606838,[[3290.5,3.2078],[3290.4,47.9419],[3290.2,5.05397368],[3290.0,0.0030355],[3256.5,10.2233898]],[[3290.9,3.53694],[3291.1,5.26515138],[3291.2,6.44729459],[3291.3,5.54247368],[3291.4,4.71018122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532626039,[[3292.2,45.86938],[3292.1,2.33467368],[3291.8,5.83595325],[3291.6,2.57882659],[3291.5,1.51927]],[[3292.3,0.00455325],[3292.4,2.36005138],[3292.5,2.8851],[3292.6,3.52909459],[3292.7,3.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532680184,[[3292.0,50.6334],[3291.8,0.61219325],[3291.7,2.33467368],[3291.5,3.2078],[3290.2,12.45079198]],[[3292.1,0.6076],[3292.4,4.70562797],[3292.5,5.5238],[3292.6,9.08962431],[3292.7,2.7634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532732419,[[3290.5,0.06880758],[3290.4,7.12767804],[3290.2,50.33234523],[3290.0,13.16173998],[3289.6,14.29168797]],[[3290.6,2.94255368],[3290.7,0.28497691],[3290.8,3.2078],[3290.9,0.00455325],[3291.0,7.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532798855,[[3289.5,40.8],[3289.4,1.25],[3289.3,3.23096],[3289.2,10.76297368],[3288.2,1.52075]],[[3289.6,0.60805],[3289.7,2.5672],[3289.8,4.7038812],[3290.0,8.46302431],[3290.2,2.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532839198,[[3290.4,4.4558],[3290.2,4.81732569],[3290.1,0.00456024],[3289.8,1.2527],[3289.4,0.24279362]],[[3291.0,3.2078],[3291.6,1.51913],[3321.1,0.11037629],[3404.6,10.0088833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532898333,[[3291.6,44.38802569],[3291.4,0.60766],[3291.2,7.5219],[3291.1,3.2078],[3290.4,1.51962]],[[3291.7,0.00456024],[3291.8,3.0449],[3291.9,3.2078],[3292.0,2.4571],[3292.1,7.26729324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532908736,[[3289.9,3.59258593],[3289.5,3.2078],[3289.0,2.34102569],[3287.3,23.85752659],[3286.9,2.3457901]],[[3290.2,5.015],[3290.3,3.2078],[3290.4,4.70889324],[3290.6,5.87320418],[3290.9,2.34102569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737532943299,[[3286.2,0.60864],[3286.1,2.34102569],[3285.8,45.2558],[3285.6,2.341],[3285.5,3.89352]],[[3286.5,2.5467],[3286.6,2.4231],[3286.7,0.60856],[3287.3,3.2078],[3287.4,3.86208569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533002413,[[3290.0,0.60793],[3289.9,1.255],[3289.8,0.00456024],[3289.7,44.0078],[3289.4,1.5201]],[[3290.1,3.2078],[3290.2,0.00456024],[3290.4,5.0563],[3290.5,0.60785],[3291.0,2.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533050657,[[3294.2,2.34102569],[3293.8,2.5408],[3293.7,3.81504],[3293.5,3.6986],[3289.8,1.17090231]],[[3294.3,3.19123],[3294.4,5.0743],[3294.6,3.2078],[3294.7,0.00455318],[3294.8,1.51763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533088797,[[3290.3,3.20780318],[3290.2,1.267],[3290.0,2.328],[3289.9,2.34257902],[3289.7,5.63867]],[[3290.4,0.60785],[3290.9,1.51945],[3291.0,2.37015318],[3291.1,7.06973902],[3291.6,3.03821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533133738,[[3288.9,0.0045603],[3288.8,1.263],[3288.7,2.34257902],[3287.0,11.35832026],[3284.7,28.96035371]],[[3289.0,0.60811],[3289.3,5.4587],[3289.4,0.0045603],[3289.5,1.52007],[3289.6,4.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533173344,[[3287.2,40.8],[3287.1,1.25],[3286.9,5.55493932],[3286.5,2.4288],[3283.7,1.18526406]],[[3287.3,0.60843],[3287.4,4.69326544],[3287.6,5.87776448],[3287.8,2.3405],[3287.9,7.02413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533189959,[[3289.8,2.34257902],[3289.7,4.4578],[3289.6,0.0045603],[3289.0,2.34257902],[3282.9,53.23980757]],[[3290.0,2.93023],[3290.1,4.605],[3290.2,0.0045603],[3290.5,3.2078],[3290.6,7.07120253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533242319,[[3287.7,0.60835],[3287.6,3.2078],[3287.5,44.42357902],[3287.4,1.8688],[3287.3,4.6127]],[[3287.8,0.0045603],[3288.1,0.60829],[3288.3,3.2078],[3288.5,2.3104],[3288.7,2.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533273449,[[3289.1,44.61589],[3288.9,2.34257902],[3288.6,1.2825603],[3288.5,6.1351],[3285.1,1.1839298]],[[3289.2,0.0045603],[3289.7,6.8434],[3289.8,3.2078],[3290.1,5.88896343],[3290.6,2.34257902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533326485,[[3290.5,42.0795603],[3290.3,2.83770978],[3290.2,2.271],[3290.0,0.60792],[3289.6,12.55738255]],[[3290.6,0.60782],[3290.7,3.2078],[3291.0,4.4877],[3291.2,1.51931],[3291.3,2.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533346105,[[3290.2,43.1482],[3290.1,0.0045603],[3290.0,2.34261278],[3289.9,6.10625],[3288.9,1.52031]],[[3290.3,0.60787],[3290.7,0.0045603],[3290.8,3.2078],[3291.0,1.51937],[3291.1,2.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533376637,[[3290.8,1.263],[3290.6,2.34261278],[3290.5,2.2572],[3290.4,12.769],[3290.3,5.37324255]],[[3290.9,0.60776],[3291.0,3.2078],[3291.3,2.2869],[3291.5,3.77717],[3291.6,2.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533435180,[[3292.4,1.251],[3291.8,40.8],[3291.7,2.34261278],[3291.6,4.4116],[3291.5,3.2078]],[[3292.5,5.49440978],[3292.6,3.2078],[3292.8,2.34717308],[3292.9,1.51849],[3293.1,2.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533463414,[[3290.6,2.34261278],[3290.4,4.08835],[3290.1,2.2084],[3289.7,0.0045603],[3286.9,51.1163011]],[[3290.7,3.2078],[3290.8,0.60779],[3291.0,0.0045603],[3291.5,6.15465],[3291.7,3.86166278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533528556,[[3291.2,4.20031278],[3291.1,5.5079],[3291.0,2.3787],[3290.9,40.8],[3290.7,2.2221]],[[3291.3,0.0045603],[3292.0,6.1868],[3292.7,1.51862],[3308.5,2.51167289],[3308.8,3.00450643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533549682,[[3293.6,43.74987278],[3293.4,2.4569756],[3293.3,3.2078],[3293.2,2.3035],[3292.8,4.75518357]],[[3293.7,0.0045603],[3294.9,4.4732],[3296.5,10.63363435],[3296.7,16.09868928],[3298.1,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533616523,[[3294.3,48.19963754],[3294.0,2.02855331],[3293.9,1.51801],[3293.8,2.0119],[3293.7,3.5148]],[[3294.4,0.00455331],[3295.2,1.9156],[3295.3,0.62963387],[3295.4,1.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533632326,[[3293.7,44.0078],[3293.4,1.95265331],[3293.3,0.17992],[3293.2,1.9993],[3293.0,2.94406754]],[[3293.8,0.60723],[3294.2,0.62864851],[3294.3,4.25030754],[3294.4,8.58102],[3294.7,1.51767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533700391,[[3294.4,2.3279],[3294.3,3.2078],[3294.0,2.3818],[3293.9,2.34126085],[3280.6,231.97711909]],[[3294.5,0.6071],[3294.6,0.00455331],[3295.0,1.1103],[3295.1,3.2078],[3295.2,1.51746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533718403,[[3296.1,0.60679],[3295.3,51.95145754],[3295.2,1.1137],[3295.1,3.6721713],[3295.0,1.248]],[[3296.5,1.0764],[3296.6,4.3338],[3297.0,1.069],[3297.3,3.85317754],[3298.6,14.2436642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533779959,[[3290.9,42.055],[3290.6,3.34780754],[3290.5,0.9636],[3290.4,5.35423903],[3290.3,10.34057536]],[[3291.0,0.60774],[3291.1,3.2078],[3291.7,1.51907],[3291.8,2.33670754],[3292.3,0.23664259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533809779,[[3290.2,1.249],[3290.1,40.8],[3290.0,3.2078],[3289.6,2.33670754],[3287.3,8.128]],[[3290.3,0.60787],[3290.7,0.28506648],[3290.8,3.2078],[3290.9,2.33670754],[3291.0,2.55657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533860520,[[3288.9,40.8],[3288.8,1.64884],[3288.7,1.249],[3288.6,2.0581],[3288.5,2.33670754]],[[3289.1,0.60809],[3289.2,1.0196],[3289.3,3.2078],[3289.8,3.85664754],[3290.1,5.71094675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533886043,[[3291.0,1.85673],[3290.9,2.33670754],[3290.7,0.8563],[3290.6,40.8],[3290.4,4.1269]],[[3291.4,3.2123603],[3291.7,0.855],[3291.8,0.9117],[3291.9,2.33670754],[3292.4,1.51872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533907768,[[3290.2,0.846],[3290.1,0.0045603],[3290.0,45.19710754],[3289.9,3.2078],[3289.8,12.772]],[[3290.5,3.2078],[3290.6,2.979],[3290.8,0.8777],[3291.4,1.5237703],[3295.1,0.89490284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533963522,[[3292.0,3e-07],[3291.9,1.6385],[3291.8,2.33670754],[3291.7,1.247],[3291.5,3.81544]],[[3292.1,0.60754],[3292.2,3.2078],[3292.5,0.0045603],[3292.6,0.7926],[3292.9,3.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737533990959,[[3294.0,5.06197],[3293.9,0.7191],[3293.8,43.13670754],[3293.7,0.0045603],[3293.5,0.7651]],[[3294.3,8.25050494],[3294.4,0.00301666],[3294.5,10.98052965],[3294.6,10.63363435],[3295.1,1.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534043497,[[3292.8,0.00455331],[3292.4,0.60748],[3292.2,4.4538],[3292.0,1.5097],[3291.8,43.13670754]],[[3292.9,0.60739],[3293.0,1.02597903],[3293.1,3.9696],[3293.2,3.08050754],[3293.3,1.51833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534067215,[[3290.1,0.7291],[3289.7,4.4538],[3289.6,0.7065],[3289.5,2.94471754]],[[3290.3,0.60787],[3290.5,3.2078],[3290.7,3.85622754],[3290.9,1.51943],[3291.2,1.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534131055,[[3288.9,3.2078],[3288.6,1.247],[3288.5,0.6829],[3288.3,40.8],[3288.2,0.65]],[[3289.0,0.60811],[3289.2,1.51893557],[3289.3,2.33670754],[3289.4,2.88095],[3289.5,1.80530659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534140474,[[3288.5,3.2078],[3288.0,0.61286038],[3287.9,0.6668],[3287.7,1.3378],[3287.6,2.33670754]],[[3288.6,0.60819],[3288.9,1.099365],[3289.0,3.85700754],[3289.1,0.6666],[3289.2,1.52019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534213131,[[3288.4,3.2078],[3288.1,42.1761],[3288.0,1.25056038],[3287.7,0.6775],[3287.4,8.6295497]],[[3288.5,0.6082],[3288.6,0.6643],[3288.7,0.58357372],[3288.8,2.33670754],[3288.9,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534224428,[[3288.4,3.2078],[3288.0,1.85885038],[3287.8,1.4523],[3287.7,41.4775],[3287.4,3.85769754]],[[3288.5,4.91578126],[3288.9,2.23267],[3289.1,11.82724404],[3298.5,0.47538549],[3304.4,17.72272392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534280785,[[3283.7,0.60909],[3283.6,0.63826745],[3283.4,44.40270754],[3283.3,3.2078],[3283.1,1.52301]],[[3284.0,0.60905],[3284.2,3.2078],[3284.5,0.5973],[3284.6,2.33670754],[3284.7,1.767103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534309696,[[3284.6,0.60892],[3284.3,0.6132],[3284.1,1.52254],[3284.0,46.34450754],[3283.9,2.77564]],[[3284.7,0.60891],[3284.9,0.6224],[3285.0,0.29015517],[3285.1,3.2078],[3285.2,8.2041299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534350629,[[3281.1,0.60957],[3280.7,3.2078],[3280.4,40.8],[3280.3,1.52427],[3280.2,1.383]],[[3281.3,0.60954],[3281.6,0.64856745],[3281.7,0.6417],[3281.8,3.8114],[3281.9,2.85714211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534369142,[[3280.4,3.2078],[3280.0,1.388],[3279.9,2.85714211],[3279.7,50.31171774],[3279.4,1.52472]],[[3281.2,2.85714211],[3281.3,3.2078],[3281.5,2.61628],[3281.8,1.52364],[3282.3,3.04685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534396347,[[3276.6,40.8],[3276.3,0.61046],[3276.2,0.5507],[3276.0,3.7145],[3275.1,1.52672]],[[3276.7,0.00457476],[3276.8,0.61038],[3277.0,3.2078],[3277.6,3.30381851],[3277.8,1.52551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534432370,[[3277.4,2.00825],[3277.1,3.2078],[3276.7,12.823],[3276.6,1.52601],[3276.5,3.30381851]],[[3277.9,3.81798],[3278.0,0.5266],[3278.1,4.73449907],[3278.5,1.52517],[3278.7,4.12854839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534462695,[[3277.6,0.61023],[3277.4,3.2078],[3277.2,42.7823],[3277.1,2.0198],[3277.0,3.30381851]],[[3277.7,5.90898126],[3278.2,3.2078],[3278.8,1.0028],[3278.9,0.60999],[3279.4,3.30381851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534505021,[[3280.6,42.156],[3280.3,0.60971],[3279.9,2.85513833],[3279.7,4.73238],[3279.5,1.52465]],[[3280.7,1.0241],[3280.8,1.0387],[3280.9,3.20780476],[3281.0,0.60961],[3281.1,1.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534528242,[[3281.5,42.7435],[3281.3,1.0023],[3281.2,3.9090505],[3281.0,1.0784],[3280.9,1.52403]],[[3281.6,5.19886517],[3281.8,5.90362734],[3281.9,3.2078],[3282.2,7.70014752],[3282.3,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534572394,[[3282.6,3.63694945],[3282.4,0.60933],[3282.0,3.2078],[3281.7,43.38974],[3281.4,1.5238]],[[3282.7,3.2078],[3282.9,0.60925],[3283.0,0.00457476],[3283.1,1.0926],[3283.2,23.25661539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534610310,[[3283.5,0.60913],[3283.3,3.54794945],[3283.2,1.50276333],[3283.1,1.523],[3283.0,44.0078]],[[3283.6,0.00457476],[3283.9,3.2078],[3284.0,2.36720759],[3284.3,5.85148459],[3284.4,6.22981338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534665950,[[3286.1,2.35594945],[3285.7,42.67628767],[3285.5,4.65433429],[3284.8,1.52221],[3282.4,1.1939353]],[[3286.2,7.37181313],[3286.3,2.3214],[3286.4,5.91401084],[3286.6,5.93335574],[3286.8,1.52131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534701682,[[3286.6,2.35594945],[3286.5,40.8],[3286.4,1.261],[3286.2,1.73242],[3286.0,5.89252882]],[[3286.7,0.60854],[3286.8,1.1623],[3286.9,3.2078],[3287.2,1.52112],[3287.5,1.52099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534738202,[[3283.8,0.00456767],[3283.3,0.20775],[3283.1,1.261],[3282.9,3.17843],[3282.2,1.52342]],[[3283.9,5.60905],[3284.0,2.979],[3284.1,2.35594945],[3284.2,3.2078],[3284.3,1.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534757328,[[3284.3,3.7505],[3284.2,5.56374945],[3284.0,1.2192],[3283.9,0.60905],[3283.2,1.52293]],[[3284.8,3.2078],[3285.1,0.00456767],[3285.2,3.95706],[3285.5,1.52192],[3285.7,0.24046296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534796760,[[3285.0,6.31985],[3284.9,2.5978954],[3284.6,1.52228],[3284.5,2.533],[3284.4,42.32241]],[[3285.1,0.00456767],[3285.4,3.55069833],[3285.6,7.94206444],[3285.8,8.45222726],[3286.3,9.84387624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534843192,[[3284.7,3.2078],[3284.6,4.85884945],[3284.5,2.5893],[3284.4,7.1577484],[3283.5,40.8]],[[3284.8,0.60889],[3285.3,2.7873],[3285.5,4.72972],[3285.7,2.979],[3285.8,5.23206736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534886715,[[3285.1,0.00456767],[3285.0,1.259],[3284.7,2.35594945],[3284.6,0.60892],[3284.4,3.2078]],[[3285.2,0.60881],[3285.4,1.3947],[3285.5,3.2078],[3285.6,2.81907],[3285.7,1.2742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534920841,[[3284.9,3.2078],[3284.6,1.259],[3284.5,6.28724945],[3284.4,41.40895],[3283.7,6.29570955]],[[3285.0,0.60885],[3285.3,1.84332456],[3285.4,5.92784191],[3285.5,1.52191],[3285.6,8.13414945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534946772,[[3284.5,0.60893],[3284.4,3.9326],[3284.3,3.2078],[3284.2,2.35594945],[3284.1,0.00456767]],[[3284.7,5.92784191],[3284.8,0.60889],[3285.0,7.10575691],[3285.1,2.6602],[3285.2,9.81861042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737534988996,[[3278.3,9.03e-06],[3277.6,3.2078],[3277.4,1.3242],[3277.2,0.61029],[3277.0,3.64814945]],[[3278.4,2.96602945],[3278.7,7.09378944],[3278.8,1.52505],[3279.1,1.52488],[3279.3,4.34312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535017015,[[3278.5,0.61005],[3278.4,5.8778],[3278.3,2.5429],[3278.1,2.35594945],[3278.0,0.24058108]],[[3278.8,0.61],[3279.1,2.8004],[3279.2,5.56374945],[3279.6,1.52465],[3279.9,3.88048945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535072548,[[3276.5,1.26],[3276.2,0.61049],[3276.1,3.2078],[3275.7,2.86046246],[3275.6,2.12316749]],[[3276.7,0.61041],[3277.2,1.393],[3277.3,6.06826246],[3277.5,1.52563],[3277.6,5.23618105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535078252,[[3279.0,0.60997],[3278.5,3.21237484],[3278.4,43.66046246],[3278.3,2.78423],[3278.2,0.6105]],[[3279.1,3.21237484],[3279.4,11.17125025],[3279.6,1.307],[3279.7,11.09925436],[3280.0,2.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535141603,[[3280.4,3.2078],[3280.0,4.11846246],[3279.8,1.52455],[3279.7,0.24879156],[3279.6,40.8]],[[3280.5,1.3812],[3280.6,1.91768],[3280.9,5.864609],[3281.1,2.92187],[3281.4,1.52384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535151213,[[3282.5,0.6093],[3282.1,4.11746246],[3282.0,3.2078],[3281.9,1.52356],[3281.7,1.52366]],[[3282.9,14.31858905],[3283.3,11.73484472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535217969,[[3284.4,41.40896],[3284.3,2.3534782],[3284.1,2.6888],[3284.0,1.255],[3283.9,1.52263]],[[3284.5,3.2078],[3285.1,2.7026],[3285.2,1.4],[3285.3,8.26646354],[3285.6,7.09558241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535249597,[[3285.2,45.0172882],[3285.1,1.3479],[3285.0,2.7963],[3284.9,1.52217],[3284.7,1.52227]],[[3285.3,3.2078],[3285.4,0.00244956],[3285.5,5.95596148],[3285.9,7.1497495],[3286.0,4.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535300224,[[3289.5,45.0294982],[3289.4,3.2078],[3289.1,1.56856154],[3289.0,3.8737482],[3288.9,0.73805982]],[[3289.6,0.00666031],[3290.0,1.4114],[3290.1,1.2793],[3290.2,3.81571],[3309.1,75.00882618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535332147,[[3289.5,42.052],[3289.2,2.3534782],[3289.1,3.2078],[3288.9,0.00455982],[3270.8,3.79467069]],[[3289.6,0.00666031],[3289.7,0.60799],[3289.8,4.5167],[3289.9,1.4],[3290.3,1.51968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535364272,[[3289.5,3.6054782],[3289.4,0.60803],[3289.2,0.0307],[3289.1,3.2078],[3289.0,2.1853]],[[3289.6,0.00666031],[3289.7,0.60799],[3289.8,3.2078],[3289.9,2.6421],[3290.2,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535426712,[[3290.1,0.60791],[3290.0,2.35892237],[3289.6,2.87227],[3289.5,45.55615446],[3289.4,10.3420317]],[[3290.2,3.2078],[3290.4,0.60785],[3290.7,4.3367],[3290.9,1.43197527],[3291.0,1.51939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535454338,[[3291.0,1.25],[3290.8,40.8],[3290.7,0.61234982],[3290.6,5.54969664],[3290.4,4.75615446]],[[3291.1,2.881],[3291.2,2.09121],[3291.4,3.2078],[3291.7,1.51907],[3291.9,12.20837959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535521590,[[3289.1,0.60809],[3289.0,40.8],[3288.9,3.21235982],[3288.7,5.416676],[3288.6,1.25]],[[3289.2,1.313],[3289.5,1.94122],[3289.6,0.00455982],[3289.7,1.3845],[3290.1,1.51982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535546615,[[3289.0,0.6081],[3288.8,2.34189664],[3288.6,1.3497],[3288.5,4.04273462],[3288.4,2.90883]],[[3289.1,3.2078],[3289.4,4.0742],[3289.5,7.76147138],[3289.6,0.00455982],[3289.8,2.34189664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535605053,[[3292.2,3.2078],[3292.1,1.255],[3292.0,2.94943664],[3291.6,1.3616],[3291.5,0.00455982]],[[3292.4,1.2796],[3292.5,1.3793],[3292.6,1.3191],[3292.8,0.61197982],[3309.2,0.01119708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535622469,[[3293.5,2.95371646],[3293.4,4.4618],[3293.3,1.318],[3292.8,1.51849],[3292.1,4.71982378]],[[3294.0,1.359],[3294.1,5.18478],[3294.2,1.41755982],[3294.5,1.51775],[3294.7,3.85959664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535681807,[[3296.6,1.373],[3296.5,5.08222],[3296.3,2.82765933],[3296.0,1.51705],[3295.7,1.2765]],[[3296.9,0.60667],[3297.2,3.2078],[3297.4,2.6586],[3297.5,2.84158],[3297.7,1.51629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535702025,[[3296.0,3.61805969],[3295.9,1.372],[3295.8,3.21235277],[3295.7,1.302],[3295.6,1.60405436]],[[3296.4,0.60675],[3296.5,0.00452924],[3296.6,1.3454],[3296.8,5.9279],[3297.0,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535767369,[[3296.9,3.81445],[3296.8,1.4883],[3296.7,2.33405969],[3296.5,40.8],[3296.0,4.71982378]],[[3297.2,0.60661],[3297.7,1.5111],[3297.8,2.8759],[3297.9,7.05808969],[3298.0,1.51617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535794883,[[3297.5,0.60653],[3297.4,3.2078],[3297.2,2.33405969],[3297.1,2.20524338],[3297.0,2.8146]],[[3297.6,0.60653],[3298.1,1.5161],[3298.4,1.51597],[3298.7,3.03167],[3298.8,0.24379942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535861225,[[3296.8,43.74072969],[3296.7,2.8656],[3296.6,3.2078],[3296.4,1.51684],[3296.3,3.0525881]],[[3296.9,0.00455277],[3297.4,0.60657],[3297.7,4.4094],[3297.9,1.51623],[3298.0,1.51618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535895253,[[3298.0,2.33861246],[3297.9,4.5845],[3297.8,1.3531],[3297.7,40.8],[3297.4,0.23824435]],[[3298.1,0.60643],[3298.4,0.28437875],[3298.5,4.2613],[3298.6,1.5159],[3298.7,3.21235277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535918363,[[3298.3,3.2078],[3298.1,1.251],[3298.0,4.38056246],[3297.9,1.4723],[3297.8,7.11318091]],[[3298.4,0.60638],[3298.6,2.8138],[3298.7,0.00455277],[3298.8,1.51581],[3299.0,2.96961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535981312,[[3301.2,4.4568],[3301.1,1.5007],[3301.0,44.56415969],[3300.9,0.00454586],[3300.6,4.92370056]],[[3301.3,0.60585],[3301.8,4.72224],[3301.9,2.94389],[3302.0,1.3679],[3318.0,2.35723151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737535999821,[[3299.7,0.00454586],[3299.5,1.249],[3299.3,2.8693],[3299.2,12.732],[3299.1,5.54185969]],[[3299.8,2.06092],[3299.9,1.5027],[3300.0,1.4774],[3300.1,3.2078],[3300.2,1.51514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536068466,[[3299.1,42.2518],[3299.0,1.3585],[3298.9,3.2078],[3298.6,2.4857],[3297.7,2.923]],[[3299.6,3.2078],[3299.8,1.4741],[3299.9,6.76763969],[3301.0,4.26307682],[3302.0,33.26601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536092179,[[3299.0,0.60626],[3298.8,40.8],[3298.7,3.2078],[3298.6,1.25],[3298.5,1.51588]],[[3299.1,0.60625],[3299.2,2.7613],[3299.4,0.00454585],[3299.6,3.84949969],[3299.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536152949,[[3300.0,1.85507],[3299.8,1.4319],[3299.7,4.639],[3299.6,1.51539],[3299.4,3.84954969]],[[3300.3,3.51634],[3300.4,5.54185969],[3300.5,1.3491],[3300.8,1.51488],[3300.9,1.51485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536170052,[[3299.0,40.8],[3298.9,1.25354586],[3298.7,0.60632],[3298.6,3.2078],[3298.5,2.8726]],[[3299.1,0.60625],[3299.2,1.3549],[3299.3,1.4727],[3299.4,1.459],[3299.5,3.84954969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536204376,[[3301.2,46.34185969],[3301.0,0.23642598],[3300.9,1.4822],[3300.8,1.3737],[3300.7,2.33405969]],[[3301.3,0.00454586],[3301.9,1.4794],[3302.0,2.9435],[3302.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536271535,[[3299.9,42.048],[3299.7,4.67855969],[3299.6,0.00454586],[3299.5,0.85217546],[3299.4,3.2078]],[[3300.0,0.60609],[3300.3,1.51965586],[3300.4,5.88598],[3300.6,3.2078],[3300.7,3.02989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536313450,[[3300.7,2.33405969],[3300.6,3.81376],[3300.5,41.04392611],[3300.3,1.248],[3300.1,1.51513]],[[3301.1,0.00454586],[3301.3,3.95233],[3301.4,3.2078],[3302.0,5.36271969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536378000,[[3300.9,1.70754508],[3300.8,3.2078],[3300.7,42.6604],[3300.6,0.23608952],[3300.5,6.25263061]],[[3301.0,0.60591],[3301.3,0.7691],[3301.4,0.57407746],[3301.5,4.10366508],[3301.8,1.51443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536405723,[[3300.5,1.10162508],[3300.4,3.2078],[3300.3,42.046],[3300.2,4.73766061],[3300.1,7.10649092]],[[3300.6,0.60598],[3300.8,1.28789965],[3300.9,3.33436508],[3301.0,2.2448],[3301.3,3.02932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536478005,[[3297.4,2.9732886],[3297.3,45.2528],[3297.2,0.60659],[3297.1,0.24232959],[3297.0,0.00454586]],[[3297.5,0.60655],[3297.7,0.00454586],[3298.0,2.81307],[3298.1,0.6402],[3298.2,1.51608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536489509,[[3297.4,1.245],[3297.3,44.0078],[3297.1,2.9594886],[3297.0,0.66094586],[3296.8,0.24240076]],[[3297.5,1.25494],[3297.6,1.2472],[3297.7,0.00454586],[3297.8,1.51626],[3297.9,1.51621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536549060,[[3297.8,42.044],[3297.7,1.21641],[3297.6,5.5377886],[3297.4,0.2452766],[3297.0,1.51656586]],[[3297.9,0.60647],[3298.1,1.2118],[3298.3,1.51601],[3298.5,7.6538386],[3298.6,1.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536594895,[[3297.0,40.80000586],[3296.8,3.2078],[3296.7,1.243],[3296.6,3.5016886],[3296.5,0.5686]],[[3297.1,0.60662],[3297.2,1.1429],[3297.4,0.5652],[3297.5,3.03282],[3297.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536678959,[[3295.9,0.00454586],[3295.8,3.2078],[3295.5,0.5246],[3295.3,1.84895],[3295.2,0.5182]],[[3296.0,0.60682],[3296.1,0.81369528],[3296.3,1.51695],[3296.4,2.01529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536696462,[[3295.2,0.00454586],[3294.7,0.4839],[3294.6,42.5361],[3294.5,2.33495467],[3294.4,3.8149]],[[3295.3,0.8916049],[3295.4,3.2078],[3295.5,1.5137],[3295.6,2.33495467],[3295.7,1.51722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536743693,[[3295.2,5.86e-06],[3294.6,42.04],[3294.5,5.54275467],[3294.2,0.2361864],[3294.0,1.51797]],[[3295.3,2.22163612],[3295.4,3.2078],[3295.5,0.5012],[3295.7,1.51722],[3295.8,3.85210467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536785836,[[3294.0,0.60719],[3293.8,2.33495467],[3293.4,50.74625339],[3293.3,0.24040057],[3293.2,1.51833]],[[3294.1,0.5908],[3294.6,1.4949],[3294.7,3.21235339],[3295.6,2.67379524],[3295.9,3.03428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536830252,[[3296.1,1.8458],[3296.0,2.33495467],[3295.7,3.2078],[3295.6,0.5096],[3295.5,1.99928]],[[3296.2,1.0098],[3296.3,3.2078],[3296.4,0.60676],[3296.5,0.5243],[3296.9,2.33495467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536881178,[[3296.3,2.33495467],[3296.1,3.7043],[3295.9,1.51707],[3295.7,48.82926234],[3294.1,22.18780653]],[[3296.5,1.02035339],[3296.7,0.506],[3297.2,3.85148467],[3298.5,9.02],[3299.1,16.09462383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536901706,[[3296.0,3.81462],[3295.7,40.8],[3295.6,8.82944701],[3295.5,2.28382083],[3295.4,7.13893852]],[[3296.1,1.6358],[3296.2,0.5215],[3296.4,0.28455366],[3296.5,3.21235339],[3296.6,1.51681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737536960462,[[3297.0,0.60662],[3296.9,40.8],[3296.8,1.24055339],[3296.7,6.06349299],[3290.1,5.10583394]],[[3297.2,1.5691],[3297.3,0.5236],[3297.4,0.00455339],[3297.6,0.28446908],[3297.7,1.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537017310,[[3297.9,1.71061044],[3297.6,3.81433],[3297.5,6.75752075],[3297.4,7.60745612],[3297.3,42.27295776]],[[3298.0,0.00454082],[3298.2,0.9849],[3298.4,0.60638],[3298.6,0.28441441],[3298.8,1.10414044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537097787,[[3298.2,3.2078],[3298.1,1.10362793],[3298.0,40.8],[3297.9,2.2435],[3297.8,1.5162]],[[3298.5,0.9751],[3298.6,3.2078],[3299.1,1.51565],[3300.0,14.92766044],[3300.6,30.29905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537153726,[[3298.7,42.39842793],[3298.6,1.228],[3298.5,0.61091339],[3298.3,3.2078],[3298.2,0.73547992]],[[3298.8,0.60631],[3299.0,0.2843041],[3299.1,4.2165],[3299.2,3.10674793],[3299.3,1.51557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537203444,[[3297.6,0.00455339],[3297.0,40.8],[3296.9,1.62422793],[3296.8,1.10717],[3296.7,1.227]],[[3297.7,1.914272],[3297.8,4.31142793],[3298.0,2.61976793],[3298.1,0.4953],[3298.2,1.75785021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537268789,[[3294.6,41.3133],[3294.5,1.7188],[3294.4,1.10361],[3294.3,0.00455339],[3294.2,2.33472474]],[[3294.8,0.60705],[3294.9,0.00455339],[3295.1,3.2078],[3295.2,0.5144],[3295.3,2.84502474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537313627,[[3295.6,0.00455339],[3295.1,1.225],[3295.0,0.5153],[3294.9,4.31912],[3292.6,0.86645984]],[[3295.7,3.81468],[3295.9,2.33472474],[3296.0,0.4822],[3296.1,2.47965],[3296.2,1.52155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537340342,[[3295.6,1.11494339],[3295.4,0.4842],[3295.1,47.24724],[3295.0,4.73104552],[2635.6,0.2]],[[3295.7,0.60688],[3295.8,0.28459991],[3295.9,3.2078],[3296.0,2.81692474],[3296.1,2.47965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537404580,[[3296.1,0.6068],[3295.9,0.5192],[3295.8,5.78167357],[3295.7,1.5172],[3295.6,3.4474]],[[3296.2,0.00455339],[3296.5,4.30884],[3296.6,0.9758],[3296.9,3.85140474],[3328.6,3.27352521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537432814,[[3296.1,41.4068],[3296.0,1.0417],[3295.9,1.223],[3295.8,5.54252474],[3295.7,1.51715]],[[3296.2,0.00455339],[3296.5,1.0291],[3296.6,0.60672],[3296.7,3.7218],[3297.0,2.33472474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537503880,[[3293.2,1.222],[3293.1,1.09170339],[3293.0,40.8],[3292.9,2.33472474],[3292.8,0.487]],[[3293.5,3.2078],[3293.8,1.52265339],[3294.0,1.518],[3294.7,0.24381568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537520392,[[3294.3,1.82813],[3294.2,1.0385],[3294.0,3.2078],[3293.9,2.57920231]],[[3294.7,1.11937],[3294.9,3.21235339],[3295.0,2.33472474],[3295.2,0.487],[3295.3,4.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537549616,[[3292.4,1.13458],[3292.3,40.8],[3292.1,2.33472474],[3292.0,0.5187],[3291.9,2.00994]],[[3292.5,3.2078],[3292.9,0.00455339],[3293.1,2.33472474],[3293.3,0.9758],[3293.4,2.04308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537614275,[[3294.0,44.47743277],[3293.9,4.9557],[3293.8,0.5137],[3293.6,6.25772746],[3293.5,7.11605753]],[[3294.1,0.00455339],[3294.3,3.2078],[3294.5,1.0959],[3294.6,0.5008],[3294.7,0.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537648791,[[3295.5,0.60691],[3295.4,1.254],[3295.2,0.5125],[3295.1,0.4993],[3295.0,43.13927813]],[[3295.6,3.2078],[3295.8,0.4981],[3295.9,0.5267],[3296.0,0.5023],[3297.3,14.95634941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537710639,[[3299.1,0.60625],[3299.0,3.2078],[3298.7,2.2193],[3298.6,3.85054474],[3298.4,1.76309725]],[[3299.2,1.09413],[3299.4,0.5083],[3299.5,0.4968],[3299.7,0.56874638],[3301.0,4.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537728746,[[3299.1,4.32484],[3299.0,2.86532474],[3298.9,0.24282009],[3298.8,0.4841],[3292.3,27.72529592]],[[3299.3,0.60622],[3299.4,1.0025],[3299.5,0.4827],[3299.8,2.979],[3300.7,2.33472474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537798018,[[3297.6,3.2078],[3297.5,3.44975474],[3297.2,41.3247],[3297.1,0.00454635],[3297.0,1.51659]],[[3297.7,0.60652],[3297.8,0.00452992],[3298.1,0.4871],[3298.2,2.02926],[3298.3,5.24251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537826138,[[3297.9,0.4936],[3297.7,3.2078],[3297.6,40.8],[3297.5,2.33472474],[3297.3,5.71335663]],[[3298.0,1.59235],[3298.1,0.5062],[3298.3,1.51603],[3298.5,1.51594],[3299.6,10.6540888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537889884,[[3295.8,0.00454635],[3295.7,3.2078],[3295.6,42.5303],[3295.5,2.83372474],[3295.4,1.11952]],[[3295.9,0.60684],[3296.2,1.51699],[3296.3,0.28458886],[3296.4,3.02689],[3296.5,5.54252474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737537916307,[[3295.4,1.0197],[3295.3,0.60695],[3295.2,3.4532844],[3295.1,42.5169],[3295.0,7.01738137]],[[3295.5,0.60692],[3295.8,0.4782],[3295.9,1.51712],[3296.0,0.9871],[3296.2,3.85169474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538000080,[[3295.2,0.60696],[3295.1,0.4789],[3295.0,3.7057],[3294.9,0.5173],[3294.8,44.35427109]],[[3295.3,0.60695],[3295.6,0.9711],[3295.7,1.51721],[3295.9,0.4804],[3312.1,117.7863471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538024197,[[3293.8,0.4883],[3293.7,1.82223],[3293.5,3.34252474],[3293.2,1.51833],[3293.0,1.51844]],[[3294.0,0.60719],[3294.3,1.51786],[3294.5,2.33472474],[3294.6,1.51771],[3294.7,0.56937899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538061341,[[3294.2,3.2078],[3294.0,0.4883],[3293.9,4.75505623],[3293.8,42.4941],[3293.7,8.7229122]],[[3294.3,1.71801165],[3294.5,1.09643314],[3294.6,1.51774],[3294.7,2.02038],[3295.0,1.10632785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538143188,[[3296.9,4.31278955],[3296.7,1.211],[3296.5,0.60672],[3296.4,41.8019],[3296.3,0.23804558]],[[3297.0,0.60664],[3297.3,1.51647],[3297.4,1.512],[3297.5,2.62136955],[3298.0,1.10498955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538174808,[[3297.4,1.71154955],[3297.2,41.3236],[3297.1,3.2078],[3297.0,4.99657285],[3296.9,2.51612]],[[3297.5,0.60654],[3297.6,0.5138],[3297.7,0.4864],[3297.8,0.76453718],[3297.9,1.51623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538265384,[[3298.1,1.59248955],[3298.0,0.4896],[3297.8,0.60648],[3297.7,3.2078],[3297.3,1.76048335]],[[3298.2,0.60642],[3298.5,1.80037518],[3298.6,2.60518955],[3298.7,1.51583],[3298.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538297310,[[3299.4,1.63198955],[3299.3,3.81401],[3299.0,44.3503506],[3298.9,1.5157],[3298.7,1.51578]],[[3299.5,0.60618],[3299.6,0.5015],[3299.8,1.57461994],[3299.9,1.51528],[3300.0,1.10498955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538365971,[[3299.1,0.00454676],[3298.9,40.8],[3298.8,0.4914],[3298.7,1.81231],[3298.6,4.1992]],[[3299.2,1.13223],[3299.3,0.9866],[3299.5,3.84388706],[3299.6,4.72323],[3316.1,4.39274337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538394488,[[3298.8,45.0091],[3298.6,2.33295382],[3298.5,1.7317],[3298.4,1.51592],[3298.3,4.74844059]],[[3299.4,0.28435157],[3299.5,5.73195],[3299.7,1.51539],[3299.9,2.32840706],[3301.2,11.90852107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538479535,[[3299.4,40.8],[3299.2,4.83062],[3299.1,5.52213599],[3299.0,3.53309633],[3298.9,7.14166653]],[[3299.5,1.10168],[3299.7,0.481],[3299.8,0.52263325],[3299.9,1.5153],[3300.0,1.51524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538505461,[[3298.6,40.80454676],[3298.5,4.4108],[3298.4,0.60637],[3298.3,2.82503484],[3298.2,5.00595923]],[[3298.7,0.60632],[3298.9,0.4872],[3299.0,0.9812],[3299.1,1.51563],[3299.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538543387,[[3296.5,6.76e-06],[3296.2,3.2078],[3296.1,0.6068],[3295.9,40.8],[3295.8,2.82503484]],[[3296.6,0.60671],[3296.7,2.33103484],[3296.8,1.5229],[3296.9,3.2078],[3297.0,1.51664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538604425,[[3299.1,3.2078],[3299.0,42.002],[3298.7,0.00454676],[3298.6,2.33103484],[3297.9,1.51614]],[[3299.2,1.62433],[3299.3,0.00454676],[3299.6,5.22934],[3299.7,3.84643484],[3299.9,3.03054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538637543,[[3297.7,1.0412],[3297.5,8.81768675],[3297.4,0.00454676],[3297.3,9.47918233],[3297.2,2.93762484]],[[3297.8,0.60649],[3298.1,2.08486868],[3298.2,3.07387],[3298.3,2.33103484],[3298.4,6.23974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538747640,[[3299.2,2.1923842],[3299.1,3.96665722],[3299.0,6.35996042],[3298.9,8.65359933],[3298.8,1.51574]],[[3299.3,0.00454676],[3299.5,1.11668],[3299.7,0.4946],[3299.8,0.4901],[3299.9,0.28426164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538758144,[[3300.0,43.1027542],[3299.8,5.36471622],[3299.7,0.00454676],[3299.6,12.1313663],[3299.5,9.51721244]],[[3300.1,1.64787],[3300.2,0.5069],[3300.4,0.00454676],[3300.5,1.51499],[3300.6,4.3105542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538843714,[[3299.5,1.70861823],[3299.4,3.6886],[3299.3,4.99501199],[3299.2,8.84025864],[3299.1,42.3156]],[[3299.6,0.60616],[3299.8,0.5082],[3300.0,4.72305],[3300.1,2.51488],[3300.5,4.08143823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538873330,[[3301.0,44.93138916],[3300.8,1.0095],[3300.7,6.04968916],[3300.6,1.76509868],[3300.4,1.515]],[[3301.1,0.00454676],[3301.4,0.60584],[3301.7,4.2214],[3301.9,1.51439],[3302.2,0.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538922057,[[3304.2,1.197],[3303.9,0.00453961],[3303.7,40.8],[3303.6,1.0309],[3303.3,6.2874726]],[[3304.3,6.66158916],[3304.4,0.4794],[3304.5,1.51318],[3304.6,0.00451575],[3304.8,3.02608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737538967200,[[3302.9,8.82805864],[3302.8,40.80453961],[3302.7,9.51461152],[3302.6,0.4894],[3302.5,16.1859744]],[[3303.0,0.60554],[3303.4,1.51371],[3303.5,3.84210916],[3303.6,4.2122],[3303.9,3.02692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539045663,[[3304.4,1.5768956],[3304.3,3.2078],[3304.1,1.12542],[3304.0,40.8],[3303.1,3.70518665]],[[3304.5,0.60528],[3304.6,0.00451575],[3304.7,2.01758105],[3304.8,2.6124256],[3304.9,1.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539079604,[[3304.4,43.70075898],[3304.2,7.95810657],[3304.1,1.76520844],[3304.0,8.23543762],[2568.9,0.2]],[[3304.5,0.60526],[3304.6,0.00451575],[3304.8,1.51304],[3304.9,2.0204],[3305.0,1.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539126439,[[3305.6,0.60506],[3305.5,4.04269067],[3305.4,3.2078],[3305.3,0.5185],[3305.2,43.07403533]],[[3305.7,0.60504],[3305.8,0.4815],[3305.9,0.5185],[3306.0,0.4892],[3306.1,0.56747536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539187783,[[3303.2,0.5178],[3303.1,4.75030657],[3303.0,8.33549825],[3302.9,0.4783],[3302.8,10.01571152]],[[3303.3,1.58838],[3303.4,2.32099067],[3303.5,3.2078],[3303.7,3.54064],[3335.3,3.26947353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539222107,[[3303.0,5.42863961],[3302.8,0.4916],[3302.7,0.85267461],[3302.5,4.75030657],[3302.4,9.45694931]],[[3303.1,0.60552],[3303.3,0.5117],[3303.4,1.99116],[3303.5,2.32099067],[3303.7,1.99462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539340209,[[3300.8,2.6985],[3300.7,3.81375],[3300.6,0.23906914],[3300.5,2.32831233],[3300.4,47.92018267]],[[3300.9,0.60592],[3301.1,0.5019],[3301.2,1.51469],[3301.3,1.51462],[3301.4,2.80941233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539349108,[[3301.6,0.60578],[3301.4,3.2078],[3301.2,2.32831233],[3301.1,2.01718],[3301.0,0.4876]],[[3301.7,0.6058],[3301.9,0.4815],[3302.0,0.79089763],[3302.1,2.32831233],[3302.2,2.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539434171,[[3301.8,0.00453961],[3301.4,0.4898],[3301.3,0.5099],[3301.1,4.32468],[3300.9,1.194]],[[3301.9,3.21614892],[3302.0,0.5274],[3302.2,2.00603],[3302.3,5.24397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539482518,[[3299.9,9.61e-06],[3299.2,0.9712],[3298.9,0.5082],[3298.7,3.2078],[3298.5,1.4337431]],[[3300.0,15.43693242],[3300.3,1.51523],[3300.5,0.7274174],[3300.6,1.51962961],[3300.7,2.83949778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539531045,[[3299.7,1.65098],[3299.5,41.281],[3299.3,3.2078],[3299.1,1.51574],[3299.0,2.32909778]],[[3299.9,0.60616],[3300.0,0.56862931],[3300.1,2.83849778],[3300.2,0.4896],[3300.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539587798,[[3301.1,1.7077215],[3300.9,1.7051],[3300.8,2.01017],[3300.6,3.93801597],[3296.2,76.38]],[[3301.2,0.60592],[3301.3,3.2078],[3301.4,0.51624669],[3301.5,1.1017915],[3301.6,1.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539649767,[[3301.9,1.7075815],[3301.6,4.72239],[3301.5,0.9627],[3301.4,1.99828],[3301.3,41.991]],[[3302.0,0.56818526],[3302.1,8.92493464],[3302.2,11.21528168],[3302.3,3.74224669],[3302.4,9.50762816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539685898,[[3303.0,3.51438695],[3302.9,0.6056],[3302.7,44.0078],[3302.6,0.4978],[3302.5,0.9907]],[[3303.1,0.61011669],[3303.5,0.5188],[3303.6,1.88237],[3303.7,0.5076],[3303.8,4.72146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539740559,[[3300.0,1.5281],[3299.8,0.61071669],[3299.7,4.3978],[3299.5,2.923],[3299.2,1.51569]],[[3300.1,0.60612],[3300.6,3.83948695],[3300.7,3.2078],[3300.8,1.51503],[3301.1,0.00454669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539786180,[[3300.8,3.2078],[3300.4,2.1874],[3300.3,0.60608],[3299.9,40.8],[3299.8,10.9709242]],[[3300.9,1.08848],[3301.1,2.60851321],[3301.2,1.51484],[3301.4,2.02664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539818706,[[3302.2,3.2078],[3302.0,1.12417],[3301.9,1.6941],[3301.6,2.32438695],[3301.4,1.51471]],[[3302.3,0.60572],[3302.6,1.0164],[3302.7,5.53218695],[3302.8,1.51409],[3303.0,0.00454669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539874236,[[3300.7,0.526],[3300.6,3.2078],[3300.5,0.5024],[3300.4,1.13181669],[3299.8,1.75654962]],[[3300.8,3.49879426],[3300.9,0.517],[3301.0,0.4856],[3301.1,1.51943669],[3301.2,1.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539923077,[[3299.8,4.3978],[3299.7,0.60619],[3299.6,0.486],[3299.5,1.0084],[3299.3,0.00454669]],[[3299.9,0.6514241],[3300.0,0.5057],[3300.2,2.50207],[3300.4,3.83956695],[3300.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737539994437,[[3299.8,3.81398],[3299.6,2.29260617],[3299.5,2.52396],[3299.4,0.5233],[3297.4,23.7865288]],[[3299.9,0.69297601],[3300.1,0.5243],[3300.3,3.56367125],[3300.4,1.5152],[3354.0,5.45520853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540035269,[[3300.3,3.2078],[3300.1,0.60611],[3300.0,1.4817],[3299.9,40.8],[3299.8,2.32922129]],[[3300.4,0.60607],[3300.6,1.54545052],[3300.7,2.03037],[3300.8,2.32922129],[3300.9,1.51495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540111404,[[3298.3,4.2358],[3298.1,0.4936],[3298.0,40.80454669],[3297.7,2.70541],[3296.9,4.76223184]],[[3298.6,2.33094309],[3298.7,0.00454669],[3299.2,3.2078],[3299.3,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540163238,[[3296.1,0.00302877],[3295.9,44.0078],[3295.6,1.5169],[3294.9,9.52446369],[3294.6,2.33094309]],[[3296.5,7.30764348],[3296.6,3.2078],[3296.7,0.4844],[3296.8,2.03860669],[3296.9,2.33094309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540196381,[[3295.7,0.60693],[3295.5,0.4962],[3295.4,44.0078],[3295.2,4.75707723],[3295.1,1.207]],[[3295.8,2.33094309],[3296.0,0.60689],[3296.1,0.5268],[3296.3,0.5104],[3296.6,1.51693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540212787,[[3294.9,44.61488],[3294.5,1.207],[3294.4,0.5038],[3294.3,0.5002],[3293.9,2.56805292]],[[3295.0,0.00454669],[3295.3,2.85454309],[3295.4,0.494],[3295.7,1.51734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540274226,[[3294.3,0.60719],[3294.2,3.2078],[3294.0,40.8],[3293.9,1.0114],[3293.8,0.5023]],[[3294.4,0.81719033],[3294.5,2.892271],[3294.7,1.0208],[3295.1,5.08071912],[3295.3,6.24324862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540308438,[[3292.5,3.2078],[3292.3,40.8],[3292.2,0.5089],[3292.1,1.0063],[3292.0,4.75058239]],[[3293.2,2.852321],[3293.6,4.76245303],[3293.7,1.51829],[3293.8,9.16086629],[3294.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540357568,[[3292.4,0.60753],[3292.1,0.5087],[3292.0,1.0074],[3291.9,3.2078],[3291.8,1.51909]],[[3292.6,0.60751],[3292.8,5.56932583],[3292.9,5.89143681],[3293.0,0.4928],[3293.1,5.26437524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540384390,[[3294.8,3.2078],[3294.6,0.60713],[3294.2,1.72065366],[3294.0,2.00191],[3293.8,3.856111]],[[3294.9,1.11503366],[3295.0,0.5086],[3295.1,2.846221],[3295.3,4.72536],[3295.4,1.51749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540407810,[[3295.3,0.60699],[3295.2,3.2078],[3294.8,1.5219],[3294.7,1.51779],[3294.6,1.22]],[[3295.7,0.60694],[3296.2,4.72493],[3296.6,1.80151453],[3296.7,1.49177736],[3296.8,8.53275421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540467568,[[3295.0,0.00455366],[3294.6,0.60713],[3294.5,40.8],[3294.4,1.001],[3294.2,3.2078]],[[3295.1,7.70740525],[3295.2,0.4863],[3295.3,2.337921],[3295.4,11.81387793],[3295.5,3.855381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540507117,[[3296.2,0.60684],[3295.8,44.0078],[3295.7,1.51729],[3295.6,1.51733],[3295.4,0.5256]],[[3296.3,0.80957687],[3296.4,2.866121],[3296.6,0.5097],[3296.9,5.93013077],[3297.1,1.51673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540575261,[[3297.6,3.537921],[3297.4,42.31655],[3297.3,6.1308],[3296.8,2.858721],[3296.7,3.27833356]],[[3298.1,0.48705366],[3298.3,1.60706],[3298.4,3.2078],[3298.7,2.337921],[3299.4,2.337921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540601772,[[3298.9,0.60634],[3298.7,2.337921],[3298.5,6.23986],[3298.4,41.8201],[3298.1,3.551921]],[[3299.0,0.5128],[3299.1,3.2078],[3299.2,0.4997],[3299.3,0.4991],[3299.4,0.60927257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540678736,[[3296.4,41.92860366],[3296.1,1.201],[3295.9,5.545721],[3295.8,2.55248],[3294.5,3.03572]],[[3296.5,0.04160031],[3296.6,0.60678],[3296.9,3.2078],[3297.1,2.34247466],[3297.3,6.31632853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540696340,[[3295.8,0.60691],[3295.7,43.137921],[3295.5,2.03042],[3295.4,0.5244],[3295.3,1.99858]],[[3295.9,3.2078],[3296.4,0.60682],[3296.6,4.74302853],[3296.7,0.5235],[3296.8,5.8823319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540785199,[[3298.3,0.6064],[3298.2,3.2078],[3298.1,41.8082],[3298.0,3.1957],[3297.9,8.61666755]],[[3298.4,4.76214429],[3298.6,6.4886819],[3298.7,0.00455366],[3298.8,0.4873],[3298.9,0.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540819123,[[3298.5,41.40636],[3298.2,4.4058],[3298.1,2.11175875],[3298.0,1.99769],[3297.9,6.27872655]],[[3298.6,1.70989875],[3298.7,0.00455366],[3298.8,1.05601185],[3298.9,2.01282],[3299.0,10.77869794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540912205,[[3298.8,0.00454663],[3298.4,0.60637],[3298.1,9.5642553],[3298.0,0.4808],[3297.9,8.64433649]],[[3298.9,2.80650879],[3299.0,5.9602514],[3299.1,3.2078],[3299.2,8.6630131],[3299.3,2.54536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737540937831,[[3299.4,3.81399],[3299.1,41.996],[3299.0,3.84597538],[3298.9,1.51569],[3298.8,5.80414318]],[[3299.5,0.00454663],[3299.6,0.9932],[3299.7,0.5012],[3300.0,2.33033538],[3300.8,11.50346655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541021292,[[3300.7,42.59996],[3300.6,3.2078],[3300.4,1.51501],[3300.3,1.51506],[3300.2,2.33033538]],[[3300.8,0.00299614],[3300.9,1.5025],[3301.3,2.33033538],[3301.5,0.56829347],[3301.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541069636,[[3299.9,41.40609],[3299.6,5.50435897],[3299.5,1.51541],[3299.4,0.5019],[3299.0,4.13383897]],[[3300.0,1.10255897],[3300.1,0.60608],[3300.2,0.56845264],[3300.3,1.52675497],[3304.3,3.84528334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541095251,[[3299.0,4.76591538],[3298.8,7.13272312],[3298.6,3.81414],[3298.4,1.194],[3298.3,1.10255897]],[[3299.1,5.48528761],[3299.2,0.9975],[3299.4,1.51552],[3299.6,1.51543],[3299.8,3.03071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541172997,[[3299.8,0.60616],[3299.6,40.8],[3299.4,3.2078],[3299.2,0.4833],[3299.0,0.8678]],[[3299.9,0.60617],[3300.1,0.4973],[3300.3,2.08372641],[3300.4,2.82614001],[3300.5,4.72298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541205223,[[3299.4,40.8],[3299.3,0.60627],[3298.9,1.5577],[3298.8,0.25108608],[3298.7,5.22836]],[[3299.5,3.81404],[3299.6,1.0083],[3299.7,2.81244001],[3299.8,1.51549],[3300.0,1.51538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541278691,[[3300.6,40.80454663],[3300.4,0.60606],[3300.2,2.29307145],[3300.1,0.8727],[3299.9,1.51539]],[[3300.7,2.26634139],[3300.8,0.56830376],[3300.9,3.7036],[3301.1,1.51491],[3301.2,1.51485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541319717,[[3300.2,40.8],[3300.1,0.60611],[3299.9,0.4947],[3299.8,4.31045021],[3299.7,0.5283]],[[3300.3,2.68156021],[3300.4,0.5004],[3300.5,3.21234663],[3300.7,1.51508],[3300.9,1.51498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541386372,[[3298.0,0.00454663],[3297.9,44.0078],[3297.7,1.0008],[3297.6,1.80758],[3297.1,6.28259538]],[[3298.1,0.60649],[3298.2,0.28442236],[3298.3,3.13231297],[3298.4,5.72933],[3298.6,1.51602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541411484,[[3298.4,0.60644],[3298.2,41.3101],[3298.1,4.52579061],[3298.0,0.00454663],[3297.9,4.7241]],[[3298.5,4.84467642],[3298.6,0.6064],[3298.8,0.5219],[3298.9,12.73712006],[3299.0,1.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541457430,[[3299.4,0.60624],[3299.3,1.10339461],[3299.1,1.0055],[3299.0,4.3998],[3298.5,1.51605]],[[3299.6,1.5171],[3299.7,4.84467642],[3299.8,4.92193124],[3300.2,10.72048506],[3300.9,1.51496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541533792,[[3299.8,41.41071663],[3299.3,1.217],[3299.2,4.7235],[3299.0,2.8448993],[3298.9,6.28174538]],[[3300.0,4.31865],[3300.2,0.4843],[3300.4,2.8415993],[3300.5,1.51514],[3300.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541608866,[[3299.7,0.6062],[3299.5,40.8],[3299.3,1.51566],[3299.2,0.5048],[3299.1,4.2346]],[[3299.8,3.2078],[3299.9,0.5133],[3300.0,0.4868],[3300.1,0.5259],[3300.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541671215,[[3300.3,40.8],[3300.0,1.193],[3299.9,3.2078],[3299.8,8.61064468],[3299.5,1.75142325]],[[3300.4,0.60607],[3300.6,1.06345106],[3300.7,5.5370993],[3300.8,1.0004],[3300.9,1.51953663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541734445,[[3300.8,0.606],[3300.7,2.1974],[3300.6,2.3292993],[3300.5,5.21391],[3300.4,1.51517]],[[3300.9,0.00454663],[3301.1,0.4903],[3301.3,0.5241],[3302.0,1.51446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541764575,[[3301.7,1.70707491],[3301.2,5.20871],[3301.0,6.36776029],[3300.9,8.89474046],[3300.7,10.63994384]],[[3302.1,0.56816954],[3303.0,3.02803],[3334.2,4.5177266],[3356.5,7.52954434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541813008,[[3302.5,1.7066017],[3302.2,0.5109],[3302.1,2.00608],[3302.0,6.3350417],[3299.4,24.65790016]],[[3302.6,3.49186687],[3302.7,0.60566],[3302.8,0.4981],[3302.9,0.4812],[3304.2,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541866047,[[3303.6,41.40549],[3303.3,0.4772],[3303.2,2.93095497],[3303.1,1.192],[3302.9,3.2078]],[[3303.7,4.61302222],[3304.1,9.3433617],[3304.3,11.83197977],[3304.4,13.396601],[3304.9,3.0702008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541906267,[[3303.9,0.0045394],[3303.6,40.8],[3303.2,2.84659497],[3303.1,1.191]],[[3304.0,4.31421],[3304.3,0.5092],[3304.4,2.32539497],[3304.6,1.51782531],[3305.0,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541955816,[[3305.1,1.80621],[3304.8,4.72094],[3304.7,3.83859497],[3304.5,0.72850197],[3304.3,3.02672]],[[3305.2,0.28391772],[3305.5,1.11555],[3305.7,0.77097178],[3305.8,3.735],[3305.9,2.32539497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737541980848,[[3303.9,40.8045394],[3303.3,1.195],[3303.2,7.1352207],[3303.1,1.99571],[3302.9,3.97095522]],[[3304.0,4.00723176],[3304.1,0.5098],[3304.2,0.522],[3304.3,3.2078],[3304.4,1.51339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542022781,[[3301.8,0.0045394],[3301.7,0.60582],[3301.2,1.51479],[3301.0,6.23378],[3300.9,2.32539497]],[[3301.9,0.6058],[3302.0,5.53319497],[3302.1,0.5248],[3302.2,1.0423],[3302.3,1.51436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542074227,[[3300.4,0.60606],[3300.1,0.5007],[3300.0,6.43541684],[3299.9,8.6506307],[3299.8,0.4982]],[[3300.6,1.65835],[3300.7,3.2078],[3301.0,2.32539497],[3301.4,1.51474],[3302.6,35.31043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542161891,[[3298.8,0.5129],[3298.7,1.0351],[3298.6,40.8],[3298.1,4.74281684],[3298.0,8.6514907]],[[3299.8,12.30129942],[3299.9,1.0467],[3300.1,4.72315],[3300.2,10.26128824],[3300.4,9.5065848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542205729,[[3299.4,0.60626],[3299.1,0.5278],[3299.0,2.47841],[3298.9,5.53319497],[3298.8,1.5159]],[[3299.5,0.00454641],[3299.6,0.60622],[3299.7,0.56865131],[3299.8,11.97316824],[3299.9,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542247053,[[3298.5,40.8],[3298.2,1.4896],[3298.1,4.72854641],[3297.9,3.84169497],[3279.7,3.02496396]],[[3298.8,4.2559],[3298.9,0.4894],[3299.0,2.32539497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542251654,[[3298.7,1.60147],[3298.5,40.8],[3298.2,1.51615],[3298.1,3.45974472],[3298.0,6.25906684]],[[3298.8,0.60637],[3299.1,1.05357847],[3299.2,3.2078],[3299.3,4.33551497],[3299.4,2.00498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542352226,[[3299.9,41.74073686],[3299.8,0.29898122],[3299.7,1.10254549],[3299.6,1.51555],[3299.5,3.2078]],[[3300.0,0.5131],[3300.1,1.63483],[3300.2,3.2078],[3300.3,1.1070919],[3300.7,1.51509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542379248,[[3299.7,40.8],[3299.5,0.481],[3299.3,2.83283166],[3299.0,4.74281684],[3297.3,1.02304597]],[[3300.0,0.5271],[3300.2,3.7032],[3300.3,0.00454641],[3300.6,2.32963166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542453704,[[3301.5,0.60587],[3301.4,3.21234641],[3301.3,40.8],[3301.2,1.51479],[3301.1,0.28559279]],[[3301.6,1.11415],[3301.9,0.4807],[3302.0,6.03063523],[3302.1,1.51896475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542509343,[[3301.3,42.50749598],[3301.2,0.485],[3301.1,0.27961197],[3301.0,0.5075],[3300.9,2.01172]],[[3301.7,0.479],[3301.8,3.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542539076,[[3302.4,46.9386192],[3301.9,2.51107],[3301.7,1.99488],[3301.4,4.74281684],[3300.8,17.84496451]],[[3302.5,1.08873641],[3302.8,0.5227],[3302.9,0.4838],[3303.0,4.72182],[3303.1,1.51398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542609620,[[3303.7,42.50639492],[3303.4,0.2537769],[3303.3,1.00484641],[3303.2,1.51388],[3303.1,5.21432]],[[3303.8,0.60545],[3304.0,1.5155],[3304.1,4.7213],[3304.2,1.10092492],[3304.3,1.51343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542655250,[[3303.9,0.60543],[3303.7,40.8],[3303.5,2.61465492],[3303.4,3.6924],[3303.3,7.29482325]],[[3304.0,1.09732339],[3304.1,1.10092492],[3304.2,0.28388975],[3304.3,4.1654],[3304.5,11.23106824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542717897,[[3302.7,41.40565],[3302.6,1.0045],[3302.5,4.68542328],[3302.4,0.48254641],[3302.3,1.10092492]],[[3302.8,1.70655492],[3303.0,3.2078],[3303.1,1.48954641],[3303.2,1.51393],[3303.8,9.76572824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542753339,[[3302.9,1.77061],[3302.7,0.5211],[3302.6,0.4862],[3302.5,3.09914492],[3302.3,1.51428]],[[3303.0,1.10092492],[3303.1,0.00454641],[3303.4,3.704],[3303.7,2.979],[3303.8,8.25206824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542851518,[[3303.2,40.8],[3303.1,1.166],[3302.9,3.2078],[3302.7,0.24589675],[2517.4,0.6563054]],[[3303.3,0.60554],[3303.4,1.0022],[3303.5,0.4959],[3303.7,3.83825574],[3303.8,4.72145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542874143,[[3304.2,1.10116],[3304.1,0.5113],[3304.0,1.166],[3303.8,2.24407309],[3303.7,4.72147]],[[3304.4,1.08544],[3304.5,6.53045574],[3305.0,20.46006614],[3305.1,11.883231],[3305.2,11.0195948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542952786,[[3306.1,0.60503],[3306.0,1.705],[3305.9,40.80453947],[3305.8,1.99279],[3305.7,2.81560707]],[[3306.2,3.2078],[3306.4,0.60498],[3306.6,1.5513],[3306.9,3.83404707],[3307.2,1.51211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737542982012,[[3306.9,44.90568707],[3306.6,5.45443655],[3306.4,1.51241],[3305.4,10.11811774],[3301.3,61.83033278]],[[3307.0,9.26152731],[3307.2,3.2078],[3307.6,0.4798],[3307.7,10.68921823],[3309.6,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543035140,[[3308.6,42.58956],[3308.4,2.32180707],[3308.2,0.73353482],[3307.2,2.32180707],[3306.9,7.39472774]],[[3308.7,0.60455],[3308.9,1.0133],[3309.0,3.2078],[3309.2,1.51119],[3309.4,1.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543077184,[[3307.1,0.60483],[3307.0,41.981],[3306.8,0.00453248],[3306.7,1.4732],[3306.6,1.75361419]],[[3307.2,0.60484],[3307.4,4.1723],[3307.6,0.498],[3307.7,1.51188],[3307.9,1.51177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543108101,[[3306.8,2.48e-06],[3306.3,1.4847],[3305.7,3.83453707],[3305.6,40.8],[3305.5,2.69784]],[[3306.9,3.92548707],[3307.0,3.2078],[3307.2,1.9943],[3307.3,1.51656248],[3307.5,0.24693091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543197780,[[3305.3,42.57917],[3305.2,0.23819209],[3305.1,2.32122774],[3305.0,2.02625],[3304.9,5.22309]],[[3305.4,0.00453248],[3305.7,1.5233],[3305.8,3.2078],[3314.2,5.98749166],[3322.6,23.7772373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543243916,[[3306.3,2.87282548],[3306.1,3.2078],[3306.0,2.61143548],[3305.9,1.51266],[3305.7,3.02551]],[[3306.4,0.13274204],[3306.7,11.883231],[3306.8,3.2078],[3307.1,0.60485],[3307.5,2.61079548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543315076,[[3307.5,43.72213367],[3307.3,0.00453248],[3307.2,0.5297],[3307.1,0.523],[3307.0,1.173]],[[3307.6,1.11615],[3307.9,0.5097],[3308.1,3.2078],[3308.3,1.51161],[3308.4,1.51153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543349706,[[3307.5,0.60477],[3307.3,0.00453248],[3307.2,46.12961367],[3307.1,2.9219431],[3306.8,3.2078]],[[3307.6,3.2078],[3307.8,1.021],[3307.9,1.11121],[3308.0,0.00453248],[3308.9,3.02262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543456503,[[3307.5,1.7031089],[3307.3,0.2374603],[3307.1,5.20188],[3307.0,2.48276],[3306.9,41.971]],[[3307.6,0.515],[3307.7,3.2078],[3307.8,1.6157389],[3307.9,0.4978],[3308.0,0.00453248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543495023,[[3308.8,3.3744689],[3308.7,1.0983389],[3308.5,2.49775],[3308.4,4.68019431],[3308.3,3.2078]],[[3308.9,0.00453248],[3309.2,0.478],[3309.3,3.2078],[3309.5,0.5098],[3310.8,0.24605809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543592982,[[3309.5,1.70141239],[3309.1,41.8283],[3309.0,6.30382239],[3308.9,1.75760644],[3308.3,4.71066137]],[[3309.6,1.1103],[3309.7,1.0421],[3309.8,3.2078],[3310.0,1.51082],[3310.1,1.09700239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543626193,[[3308.4,3.26690239],[3308.3,0.4982],[3308.2,0.25222049],[3308.0,4.30480239],[3305.6,22.1728861]],[[3308.6,1.3654],[3308.7,3.3024],[3308.8,1.09700239],[3308.9,4.223],[3309.5,3.31393987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543665502,[[3307.6,47.25160239],[3307.5,0.52323248],[3307.4,0.24106038],[3307.0,1.09700239],[3306.9,6.51471831]],[[3307.7,0.17453792],[3307.8,2.1048],[3307.9,1.7907],[3308.1,0.00453248],[3325.0,3.01572857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543779308,[[3307.5,0.00453248],[3307.2,40.8],[3307.1,1.641],[3306.9,1.09700239],[3306.6,1.0288]],[[3307.6,5.59589608],[3307.7,1.09700239],[3307.9,3.728],[3308.0,4.07600239],[3308.1,0.00453248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543808335,[[3306.7,0.00453248],[3306.6,0.4831],[3306.4,40.8],[3306.3,0.4811],[3306.2,1.6755]],[[3306.8,5.69999066],[3306.9,3.2078],[3307.0,1.09700239],[3307.1,1.0164],[3307.6,10.66594391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543917024,[[3306.2,2.50605703],[3306.0,42.91960239],[3305.9,3.2078],[3305.8,0.50703248],[3305.6,4.73578133]],[[3306.3,1.6936],[3306.8,0.28367367],[3306.9,2.63080239],[3307.0,3.21233248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737543953031,[[3308.6,2.31842468],[3308.4,41.8088],[3308.3,3.2078],[3307.8,1.174],[3307.7,0.523]],[[3308.7,10.49070979],[3308.8,0.4882],[3308.9,11.85104879],[3309.4,3.2078],[3309.7,1.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544039003,[[3309.9,2.31842468],[3309.8,3.2078],[3309.7,0.4884],[3309.6,0.4802],[3309.5,1.186]],[[3310.4,0.00173683],[3310.5,0.28337489],[3310.6,3.7147],[3310.9,0.4929],[3311.0,12.95838798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544061322,[[3312.3,1.186],[3312.2,2.31842468],[3312.0,3.2078],[3311.9,0.525],[3311.6,0.24384847]],[[3312.4,0.4848],[3312.6,0.5263],[3313.1,0.4778],[3313.2,3.2078],[3315.0,2.31842468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544160892,[[3315.8,4.3888],[3315.4,0.00452543],[3315.2,2.30732611],[3315.1,0.23744463],[3282.3,0.10993787]],[[3316.3,0.9701],[3316.4,0.79607931],[3316.5,2.30732611],[3316.6,3.2078],[3318.0,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544196013,[[3313.8,0.00452543],[3313.3,3.2078],[3312.6,2.30732611],[3312.4,12.92060509],[3311.1,13.15632611]],[[3313.9,5.51512611],[3314.1,3.9269687],[3314.2,0.28307101],[3314.3,0.4962],[3314.4,1.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544266684,[[3311.2,4.3908],[3311.0,0.5224],[3310.9,0.4878],[3310.8,2.30732611]],[[3311.5,0.00452543],[3311.9,2.59063146],[3312.0,3.2078],[3312.1,0.5252],[3312.8,12.05595567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544324142,[[3310.7,2.27528549],[3310.6,40.80301698],[3310.5,1.0297],[3310.4,3.2078],[3310.3,0.24830058]],[[3311.1,1.4998],[3311.2,0.56658973],[3311.3,4.30308549],[3311.5,0.00452543],[3312.0,4.07428549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544424294,[[3312.3,3.2078],[3312.2,2.3130855],[3312.0,42.9585],[3311.5,0.4933],[3308.5,22.08997681]],[[3312.5,0.00452543],[3312.9,1.4897],[3313.1,0.28317866],[3313.2,3.2078],[3313.3,2.3130855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544479558,[[3313.4,45.10133636],[3313.3,1.171],[3313.2,0.75521892],[3313.1,0.4785],[3313.0,1.57043636]],[[3313.5,0.00452543],[3313.7,0.521],[3313.8,0.5183],[3314.0,0.5116],[3314.1,1.75289502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544519993,[[3315.8,2.30789769],[3315.6,3.2078],[3315.3,0.4868],[3315.2,0.75516151],[3315.1,1.165]],[[3316.0,0.9859],[3316.1,0.77674303],[3316.2,3.2078],[3316.8,2.30789769],[3317.6,2.30789769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544595973,[[3316.3,0.00452543],[3316.1,3.7238],[3316.0,0.9693],[3315.9,40.8],[3315.8,3.48989769]],[[3316.8,1.5247],[3316.9,0.57022879],[3317.0,3.2078],[3317.2,2.30789769],[3332.8,2.14137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544652922,[[3316.3,1.49392543],[3315.9,1.175],[3315.7,3.2078]],[[3316.7,0.28286677],[3316.8,4.2381],[3316.9,1.09648353],[3318.0,1.0919581],[3318.1,1.36235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544695641,[[3317.1,0.9963],[3317.0,1.687],[3316.9,5.51314748],[3316.0,4.71427641],[3315.8,7.07141462]],[[3317.6,0.4925],[3317.7,0.9891],[3317.9,0.28275047],[3318.0,3.2078],[3318.1,0.18735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544774005,[[3314.2,0.4948],[3314.1,3.02052543],[3313.1,2.30534748],[3313.0,3.2078],[3312.7,0.5074]],[[3314.3,5.51314748],[3314.5,8.0425215],[3314.6,0.00452543],[3314.9,8.75464175],[3315.1,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544859366,[[3313.7,3.2078],[3313.3,2.30534748],[3313.1,1.20552543],[3312.8,0.2397774],[3312.4,2.30534748]],[[3313.8,0.988],[3313.9,0.5232],[3314.3,5.51314748],[3314.6,0.00452543],[3318.9,1.35318136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737544918706,[[3309.9,40.8],[3309.8,0.01],[3309.7,4.4128],[3309.3,2.30534748],[3308.5,2.30534748]],[[3310.4,2.30534748],[3310.7,4.7471],[3311.1,2.30534748],[3311.2,0.00452543],[3311.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545010788,[[3311.8,44.0078],[3311.7,2.27749186],[3311.6,0.23788176],[3311.5,0.0091],[3309.2,0.95896858]],[[3312.1,7.55977255],[3312.2,0.00452543],[3312.3,9.26976798],[3312.4,1.09449186],[3312.5,9.45490025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545055628,[[3310.2,40.8],[3310.1,3.2078],[3310.0,0.00150845],[3309.5,2.923],[3309.4,15.00130606]],[[3310.3,0.4767],[3310.4,0.4843],[3310.5,0.4834],[3310.6,2.31330606],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545142767,[[3310.5,1.175],[3310.4,40.8],[3310.3,3.2078],[3310.1,0.00082347],[3310.0,2.31516312]],[[3311.2,3.81426312],[3311.4,3.2078],[3311.5,0.00453248],[3312.1,7.08177255],[3313.8,16.0564805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545164290,[[3310.0,44.0078],[3309.9,0.4858],[3309.7,0.74536103],[3309.6,3.49016312],[3308.8,0.42735608]],[[3310.3,0.4835],[3310.4,0.5138],[3310.5,0.4929],[3310.7,2.31516312],[3311.0,11.46986798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545231842,[[3310.2,1.179],[3310.1,4.95027055],[3310.0,3.2078],[3309.7,11.62983708],[3309.5,24.33856757]],[[3310.9,4.7321],[3311.0,2.31516312],[3311.2,0.2833091],[3311.5,0.00453248],[3312.6,5.61980937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545314092,[[3310.6,0.6042],[3310.4,1.196],[3310.3,0.4941],[3310.2,2.55407089],[3310.1,4.71852]],[[3310.7,1.6474],[3310.8,0.5247],[3310.9,3.2078],[3311.4,1.5102],[3314.0,12.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545334621,[[3308.7,4.71262226],[3308.5,10.24528068],[3308.4,10.41687396],[3308.3,3.50472985],[3308.2,11.64284214]],[[3308.8,0.60453],[3309.1,0.495],[3309.2,0.00453248],[3309.5,1.51104],[3309.6,5.52452985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545404973,[[3308.9,1.7010948],[3308.5,0.5191],[3308.4,3.81241],[3308.2,3.64915766],[2683.1,1000.0]],[[3309.1,1.62678],[3309.3,1.5941948],[3309.5,13.40275375],[3309.8,19.00717186],[3310.5,0.24193434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545463019,[[3309.9,3.3012248],[3309.8,3.2078],[3309.6,0.2417],[3309.5,3.4328],[3309.2,2.81345]],[[3310.0,0.4856],[3310.1,0.60883248],[3310.2,0.5088],[3310.3,0.4964],[3310.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545525784,[[3309.1,2.51201248],[3309.0,2.81791028],[3308.9,0.4945],[3308.7,3.2078],[3308.6,2.01519]],[[3309.2,0.60446],[3309.5,3.2078],[3309.7,1.51096],[3309.8,7.64602411],[3310.2,5.33860028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545585938,[[3309.8,1.7004649],[3309.6,5.1409],[3309.5,2.5069928],[3309.4,0.2417],[3309.3,2.68709]],[[3309.9,17.76346171],[3310.1,0.00453248],[3310.2,10.68903128],[3310.5,0.5155],[3310.6,1.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545646782,[[3309.8,0.60433],[3309.7,1.047],[3309.6,0.0915],[3309.5,1.09646753],[3309.4,1.176]],[[3309.9,0.60434],[3310.0,2.979],[3310.1,1.60440001],[3310.3,4.71849],[3310.4,20.14393153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545664289,[[3310.0,0.69581],[3309.8,1.61646753],[3309.7,1.047],[3309.6,3.2078],[3309.5,1.75651246]],[[3310.1,0.60882248],[3310.2,0.56677044],[3310.3,3.2078],[3310.4,1.09646753],[3310.5,2.47558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545763574,[[3312.3,1.87029],[3312.2,1.09646753],[3312.0,4.45947714],[3311.9,1.50989],[3311.7,1.51001]],[[3312.4,0.60537648],[3312.5,0.4944],[3312.6,0.65148021],[3312.7,3.13629001],[3312.8,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545781486,[[3311.4,0.4804],[3311.3,1.175],[3311.2,3.6978],[3311.1,1.51482248],[3310.1,4.73815566]],[[3311.8,0.521],[3312.0,1.53449195],[3312.1,3.82198418],[3312.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545846356,[[3312.5,3.81166],[3312.4,2.82729786],[3312.3,1.175],[3312.2,2.49845],[3311.8,3.0199]],[[3312.6,0.36831],[3312.7,0.28769595],[3312.8,9.49926395],[3312.9,3.2078],[3313.0,10.68667195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545883886,[[3313.5,0.60367],[3313.4,0.517],[3313.3,4.3818],[3313.2,1.75153678],[3313.0,4.81732828]],[[3313.6,0.00302162],[3313.7,1.13004],[3313.8,0.9772],[3313.9,0.56612078],[3314.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737545959046,[[3313.4,2.21942295],[3313.3,1.0102],[3313.1,0.23696081],[3313.0,2.26753295],[3312.9,1.50944]],[[3313.5,0.60369],[3313.6,0.00302162],[3313.8,0.77124185],[3313.9,1.28078832],[3314.0,17.68442289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546013098,[[3313.9,3.2078],[3313.8,0.00453248],[3313.6,2.09031019],[3313.5,1.173],[3313.3,1.09211]],[[3314.0,0.60358],[3314.1,1.4994],[3314.2,0.56606413],[3314.3,2.60188019],[3314.4,0.00453248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546040318,[[3314.1,0.60357],[3313.9,5.39382038],[3313.8,1.66473248],[3313.7,0.24123978],[3313.6,2.51222]],[[3314.2,0.60355],[3314.4,0.00453248],[3314.5,11.87407994],[3314.6,12.70706395],[3314.7,12.19536195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546152990,[[3314.8,1.69603662],[3314.7,4.1741],[3314.5,0.4862],[3314.4,1.75058874],[2750.0,0.45]],[[3314.9,0.8863883],[3315.0,20.18756952],[3315.3,13.95677656],[3315.4,5.19464],[3315.6,1.50825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546193829,[[3317.4,0.0045255],[3317.2,4.08547185],[3316.9,3.2078],[3316.7,40.8]],[[3317.5,1.63215],[3317.6,0.5158],[3317.9,1.50723],[3318.0,3.2078],[3318.3,2.30447185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546265571,[[3318.1,43.10447185],[3317.9,3.2078],[3317.8,0.24565757],[3317.7,1.50725],[3314.9,19.91178916]],[[3318.4,1.503],[3318.5,0.0045255],[3318.6,0.28268805],[3318.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546289385,[[3318.4,2.90725185],[3318.3,45.2308],[3318.2,0.5233],[3318.1,1.75233853],[3318.0,1.50712]],[[3318.5,0.6072955],[3318.6,1.5199],[3318.9,0.56529666],[3319.0,1.50672],[3319.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546360344,[[3320.6,3.49847185],[3320.5,0.60239],[3320.4,3.2078],[3320.0,1.50623],[3319.8,1.50633]],[[3320.7,0.60237],[3321.1,3.2078],[3321.4,1.50562],[3321.5,0.988],[3321.7,2.30447185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546384451,[[3318.0,2.30447185],[3317.9,0.60287],[3317.8,1.7248],[3317.5,3.2123184],[3317.4,1.52952]],[[3318.1,0.60285],[3318.3,1.0211],[3318.4,0.5123],[3318.5,3.2078],[3318.6,1.50691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546449514,[[3317.5,0.0045184],[3317.3,4.3998],[3317.1,2.30447185],[3317.0,41.04146224],[3298.1,3.71126902]],[[3317.6,0.60293],[3317.7,0.5074],[3317.8,0.80203012],[3317.9,2.01092],[3318.1,4.71493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546475517,[[3316.9,1.183],[3316.8,3.40303185],[3316.7,0.0045184],[3316.4,44.24607817],[3316.3,0.5009]],[[3317.0,0.60304],[3317.1,0.478],[3317.3,0.9926],[3317.4,0.0045184],[3317.5,0.28277036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546541984,[[3317.4,3.39462185],[3317.3,40.8],[3317.1,3.2078],[3317.0,1.405],[3316.4,9.85581185]],[[3317.5,0.60294],[3317.6,0.5088],[3317.7,0.4766],[3317.9,0.28273769],[3318.1,0.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546566502,[[3318.0,2.90731185],[3317.9,3.7122],[3317.8,40.8],[3317.6,0.72532588],[3310.2,30.79801179]],[[3318.1,0.60284],[3318.2,1.5169],[3318.4,0.0045184],[3318.7,2.07225184],[3318.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546588935,[[3318.3,5.51227185],[3318.2,0.60281],[3318.1,1.44],[3318.0,0.24175619],[3317.7,0.5191]],[[3318.4,0.60278001],[3318.6,0.9739],[3318.7,0.7776561],[3318.8,1.50681],[3318.9,1.50676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546663171,[[3319.8,5.51227185],[3319.7,43.26424],[3319.5,0.0045184],[3319.3,0.24272279],[3318.9,2.30447185]],[[3319.9,0.60251],[3320.2,0.4956184],[3320.3,1.50614],[3320.4,0.56496463],[3320.5,5.23083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546685289,[[3319.9,2.78037185],[3319.8,3.81031],[3319.6,42.08463348],[3319.5,0.0045184],[3319.4,1.50648]],[[3320.0,0.60249],[3320.2,0.4956184],[3320.3,0.76400269],[3320.4,2.00008],[3322.2,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546751946,[[3326.5,0.00451135],[3326.3,3.76048967],[3326.1,3.2078],[3325.9,0.60142],[3325.6,0.4826]],[[3326.6,0.6013],[3327.2,3.2078],[3327.4,1.50293],[3327.6,1.50282],[3329.3,3.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546773957,[[3326.8,1.519],[3326.7,3.2078],[3326.6,2.9498538],[3326.5,40.8],[3326.3,1.0167]],[[3327.0,0.60123],[3327.4,3.2078],[3327.6,1.50282],[3327.7,0.5168],[3327.8,1.50273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546821695,[[3330.0,0.00450444],[3329.8,2.9458671],[3329.5,0.60077],[3329.4,45.6628],[3328.8,2.48343]],[[3330.1,0.60067],[3330.3,0.4946],[3330.4,0.00248008],[3330.5,1.78324946],[3331.2,3.00244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546845306,[[3330.4,3.7001],[3330.3,43.74393587],[3330.1,2.1841],[3330.0,0.00450444],[3329.9,0.60069]],[[3330.5,0.60059],[3330.9,1.78298032],[3331.0,3.2078],[3331.1,1.50126],[3332.0,2.94393587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546893242,[[3329.4,2.28663349],[3329.1,3.2078],[3329.0,0.4811],[3328.9,0.48000444],[3328.8,1.50224]],[[3329.5,0.60078],[3329.6,0.00448141],[3329.7,0.28174047],[3329.9,3.2078],[3330.1,1.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546915261,[[3328.3,3.2078],[3328.2,2.88762349],[3328.0,0.00450444],[3327.9,0.4957],[3327.8,2.2202]],[[3328.5,0.60096],[3328.7,0.4985],[3328.9,0.5171],[3329.0,2.06571691],[3329.2,1.50213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546939576,[[3327.6,2.29113793],[3327.4,0.60115],[3327.3,3.2078],[3327.2,40.8],[3326.9,1.5123]],[[3327.8,0.88295397],[3328.0,0.5225],[3328.3,3.21230444],[3328.4,1.50244],[3329.0,2.28663349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737546984996,[[3328.9,40.8],[3328.8,3.80869],[3328.7,2.28663349],[3328.6,0.4895],[3328.5,0.5156]],[[3329.0,0.60537444],[3329.3,1.59462645],[3329.4,3.6837],[3329.5,1.50198],[3345.4,1.84773574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547008515,[[3330.7,0.60056],[3330.6,5.49443349],[3330.4,0.4851],[3330.3,1.823],[3330.2,42.30159]],[[3330.8,0.48600444],[3330.9,1.11383],[3331.0,0.4848],[3331.2,3.2078],[3331.5,1.50109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547082166,[[3330.8,3.2078],[3330.6,43.08663349],[3330.4,0.5072],[3330.2,0.5029],[3273.1,9.20936927]],[[3330.9,0.60052],[3331.0,1.4873],[3331.3,0.39962982],[3331.4,1.78276591],[3331.5,1.50105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547091275,[[3330.4,0.6006],[3330.3,43.59523349],[3330.2,0.4802],[3330.1,3.21230444],[3329.9,2.1297]],[[3330.7,1.57017],[3330.8,1.06998308],[3330.9,3.2078],[3331.3,1.50117],[3331.6,2.28663349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547163331,[[3328.7,43.08663349],[3328.6,3.7058],[3328.4,0.4881],[3328.3,0.71851856]],[[3329.1,2.11545],[3329.2,3.21230444],[3330.4,1.74757963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547196156,[[3327.6,2.88775349],[3327.4,3.2078],[3327.2,2.01608],[3327.1,1.0216],[3327.0,0.24322549]],[[3327.7,0.00450444],[3328.0,0.60106],[3328.2,3.2078],[3328.3,1.0415],[3328.6,1.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547239783,[[3330.4,40.80450444],[3330.2,0.476],[3330.1,2.80619467],[3330.0,3.2078],[3329.5,0.4893]],[[3330.6,3.2078],[3330.8,0.00448141],[3330.9,1.0345],[3331.1,1.50127],[3331.6,3.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547274706,[[3330.0,0.60068],[3329.9,43.08649467],[3329.8,0.4897],[3329.7,0.5096],[3329.3,3.78851467]],[[3330.2,0.60065],[3330.5,3.2078],[3330.7,0.4973],[3330.8,2.02618141],[3330.9,1.50132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547315943,[[3330.9,2.88701467],[3330.7,0.514],[3330.6,40.8],[3330.4,3.19153],[3330.3,3.2078]],[[3331.1,0.00450444],[3331.2,4.28467],[3332.0,2.28649467],[3332.1,1.50081],[3339.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547339352,[[3332.9,4.64265467],[3332.6,40.8],[3332.4,4.70841],[3332.3,0.74868542],[3332.1,0.4911]],[[3333.0,0.60014],[3333.3,0.4953],[3333.4,1.9898],[3333.5,3.2078],[3333.7,3.78658467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547373462,[[3329.4,8.96896716],[3329.3,18.56357187],[3329.1,0.00450444],[3328.4,1.0215],[3328.2,0.60101]],[[3329.5,13.95800311],[3329.7,3.05983496],[3329.8,0.00450444],[3329.9,1.98541],[3330.0,1.50174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547413096,[[3329.3,1.31194398],[3329.1,0.00450444],[3328.7,0.60091],[3328.6,0.4932],[3328.4,0.5115]],[[3329.4,18.97030671],[3329.5,0.5021],[3329.6,12.36588393],[3329.8,12.10296523],[3329.9,10.84314005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547435109,[[3327.5,0.60114],[3327.3,2.95029563],[3327.2,4.13906725],[3327.1,1.6965],[3327.0,1.50303]],[[3327.6,7.67414626],[3327.8,20.95875507],[3327.9,3.2078],[3328.0,0.00450444],[3328.4,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547512397,[[3326.8,40.8],[3326.5,0.6013],[3326.1,1.85],[3326.0,10.6510352],[3325.6,1.5037]],[[3326.9,8.16290348],[3327.1,3.2078],[3327.2,1.03010444],[3327.3,1.50294],[3327.5,1.50285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547515694,[[3326.4,40.8],[3325.9,5.49726371],[3325.8,2.09026268],[3325.7,5.19102756],[3325.5,0.5017]],[[3326.5,3.60691421],[3326.7,3.2078],[3326.9,2.26659556],[3327.0,4.83384371],[3327.2,1.50753444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547562555,[[3324.8,0.60161],[3324.7,1.805],[3324.6,3.2078],[3324.4,1.0222],[3324.3,1.5043]],[[3324.9,0.60162],[3325.0,0.9844],[3325.1,5.08516456],[3325.2,0.5008],[3325.3,5.89232648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547598280,[[3327.5,43.08814],[3327.4,2.28946371],[3327.2,3.21231128],[3326.9,1.50311],[3326.8,3.16177787]],[[3327.6,4.00308977],[3327.8,0.60109],[3327.9,0.75591128],[3328.0,3.2078],[3328.2,0.7343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547673130,[[3329.7,0.60073],[3329.5,40.8],[3329.4,2.28946371],[3329.2,3.2078],[3329.1,1.50212]],[[3330.1,0.9433],[3330.2,4.1775],[3330.4,2.28946371],[3331.8,7.783],[3332.2,30.01479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547711969,[[3328.8,2.28946371],[3328.6,1.60883],[3328.5,41.79101128],[3328.4,3.2078],[3328.3,0.6931]],[[3328.9,0.60088],[3329.2,1.9965],[3329.4,1.0052],[3329.5,4.70977],[3329.8,3.79131371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547746594,[[3324.8,0.60162],[3324.4,44.0078],[3324.2,3.69554],[3324.1,14.217],[3324.0,2.28946371]],[[3325.1,3.2078],[3325.2,3.79337371],[3325.5,1.1243],[3325.6,2.58413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547774304,[[3324.5,1.28e-06],[3324.4,1.1308],[3324.3,1.0669],[3323.8,3.2078],[3323.4,1.5047]],[[3324.6,0.60166],[3324.7,3.2078],[3325.0,1.50399],[3325.1,3.79341371],[3325.2,1.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547816144,[[3321.6,40.8],[3321.3,4.66637149],[3321.2,12.641],[3321.1,6.99955724],[3320.9,11.07186299]],[[3321.7,0.60219],[3321.8,2.28946371],[3321.9,1.1211],[3322.0,5.82404],[3322.2,1.50525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547850963,[[3321.6,0.6022],[3321.5,2.28946371],[3321.4,4.7888],[3321.3,1.50564],[3321.2,1.0498]],[[3322.5,5.4685],[3322.6,2.28946371],[3323.3,2.60396],[3323.6,3.00927],[3324.4,14.52623296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547903092,[[3322.0,49.60993],[3321.9,4.47756371],[3321.8,0.23606494],[3321.6,1.50549],[3321.5,4.91179371]],[[3322.1,1e-08],[3322.9,0.60198],[3323.0,1.0671],[3323.2,1.1262],[3323.3,4.71256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547944333,[[3322.0,2.10813],[3321.8,2.28946371],[3321.7,42.30545],[3321.6,4.71329],[3321.5,2.28946371]],[[3322.1,1e-08],[3322.4,0.60207],[3322.6,1.0629],[3322.9,3.2078],[3323.2,4.48383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737547972366,[[3322.9,0.60197],[3322.7,2.28946371],[3322.5,4.71291],[3322.4,42.262],[3322.2,3.76542]],[[3323.0,3.2078],[3323.1,0.0045184],[3323.2,0.60192],[3323.3,1.1117],[3323.4,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548024605,[[3324.1,2.28946371],[3324.0,2.2469],[3323.9,40.8],[3323.5,4.6798],[3323.4,1.50468]],[[3324.2,0.60173],[3324.6,5.4477],[3324.7,1.5086584],[3324.8,1.1299],[3324.9,1.50407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548065231,[[3324.6,40.8],[3324.3,3.2078],[3324.2,1.463],[3324.0,1.0709],[3323.9,2.52905975]],[[3324.7,0.6061584],[3325.0,4.71181],[3325.1,1.50395],[3325.2,3.2677],[3325.3,5.29719371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548128967,[[3321.8,2.4536],[3321.7,40.8],[3321.6,2.89165371],[3320.9,1.50581],[3320.0,3.01246]],[[3321.9,0.60215],[3322.3,1.50521],[3322.4,1.0162],[3322.5,3.2078],[3322.6,1.5096184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548174699,[[3321.1,40.8],[3320.8,1.0513],[3320.7,1.0394],[3320.6,2.28946371],[3320.5,4.2668]],[[3321.2,0.60228],[3321.5,6.2368],[3321.6,1.50556],[3321.7,2.28946371],[3321.8,1.50543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548208120,[[3320.1,0.60247],[3320.0,2.0087],[3319.9,4.2315],[3319.8,3.71446371],[3319.5,1.74973722]],[[3320.4,0.60243],[3320.8,4.2299],[3320.9,1.0088184],[3321.0,3.79529371],[3322.5,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548224722,[[3318.8,41.40271],[3318.7,3.33836371],[3318.6,1.425],[3318.5,5.67532],[3318.2,2.49094]],[[3318.9,0.0045184],[3319.4,0.60261],[3319.5,1.0281],[3319.6,1.0269],[3319.9,7.00355371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548284368,[[3319.3,40.8045184],[3318.9,4.69270364],[3318.8,9.10275547],[3318.6,10.38620729],[3318.5,3.80401987]],[[3319.4,0.6026],[3319.6,1.0088],[3319.7,7.00364371],[3319.9,2.51462],[3320.0,1.0486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548315391,[[3320.9,49.61013],[3320.7,3.98793019],[3320.6,2.25994062],[3320.5,1.50599],[3320.4,1.511]],[[3321.0,1.296e-05],[3322.0,0.60213],[3322.1,1.0192],[3322.4,4.1635],[3322.7,2.96363019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548363833,[[3319.8,3.2078],[3319.6,40.8],[3319.4,0.0045184],[3319.3,2.5456],[3284.9,4.4686045]],[[3319.9,0.60251],[3320.0,0.9652],[3320.1,0.0045184],[3320.2,6.56258516],[3320.3,0.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548392358,[[3320.7,46.07015],[3320.5,4.31258516],[3320.2,0.23991143],[3320.1,2.56328],[3319.3,15.66508]],[[3321.0,0.9659],[3321.1,0.9654],[3321.2,0.0045184],[3321.4,1.0513],[3338.0,1.82726943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548416565,[[3321.7,40.8045184],[3321.5,3.2078],[3321.4,1.46],[3321.3,2.54464],[3321.2,1.29569118]],[[3321.8,0.60216],[3322.3,5.77589516],[3322.4,3.2123184],[3322.5,2.5146],[3323.2,0.24579931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548480422,[[3319.3,44.0078],[3319.1,4.76358516],[3319.0,0.24273808],[3318.9,2.0622],[3318.8,1.50674]],[[3319.7,0.60256],[3319.8,2.0269],[3319.9,1.0202],[3320.2,1.5106684],[3320.4,7.01227516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548512050,[[3318.1,40.8],[3317.8,2.4873],[3317.6,3.33828516],[3317.5,8.94919098],[3316.2,39.887981]],[[3318.2,0.60282],[3318.3,1.9623],[3318.4,1.0475],[3318.5,0.0045184],[3318.6,1.50689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548581091,[[3318.1,41.40284],[3318.0,2.29838516],[3317.9,3.2078],[3317.8,1.0134],[3317.7,1.50725]],[[3318.2,0.9805184],[3318.3,0.6028],[3318.6,0.9696],[3318.7,1.0531],[3318.8,1.50681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548609506,[[3318.5,41.40276],[3318.3,2.0028],[3318.2,3.2078],[3318.1,2.29838516],[3318.0,1.50711]],[[3318.6,0.9554],[3318.8,2.0295],[3318.9,0.6072284],[3319.0,3.2078],[3319.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548680276,[[3318.4,2.90115516],[3318.3,0.9506],[3318.2,5.1445],[3318.1,42.268],[3316.8,9.602608]],[[3318.6,0.60275],[3319.0,3.2078],[3319.1,4.56667],[3319.2,1.50664],[3319.7,3.01276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548705594,[[3318.3,0.60279],[3318.2,1.468],[3318.1,44.08508516],[3318.0,1.9725],[3317.9,0.24475354]],[[3318.5,0.60276],[3318.6,1.0434],[3318.7,1.0322],[3318.8,0.9643],[3318.9,4.71454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548792957,[[3315.3,4.69839098],[3315.2,47.83905547],[3315.0,9.38992569],[3314.9,2.57812],[3314.8,12.8230997]],[[3315.4,1.69467058],[3315.5,3.2078],[3315.7,4.71133942],[3315.9,1.50811],[3332.3,3.0062161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548816974,[[3315.0,0.0045184],[3314.8,2.60983],[3314.7,1.67823066],[3314.5,18.18060421],[3314.3,1.50879]],[[3315.1,0.60338],[3315.4,1.50832],[3315.5,2.9151184],[3315.6,3.2078],[3315.7,3.81500421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548888834,[[3317.7,40.8],[3317.6,1.9972],[3317.5,2.90974421],[3317.3,4.184],[3317.2,0.2490946]],[[3317.8,0.60289],[3318.0,1.0032],[3318.2,3.44398],[3318.3,3.2078],[3318.4,1.50699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737548916751,[[3317.2,40.8045184],[3317.0,6.1114],[3316.8,7.00519519],[3316.7,2.03414],[3316.6,7.03905547]],[[3317.3,0.60304],[3317.7,3.48083],[3317.8,4.71521],[3318.1,3.27920421],[3318.2,3.01443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549004033,[[3317.8,0.9726],[3317.7,41.4029],[3317.6,4.2234734],[3317.5,3.2078],[3317.3,1.50743]],[[3317.9,0.60288],[3318.0,1.9275],[3318.3,2.07240471],[3318.4,1.50699],[3334.5,1.75918852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549039265,[[3317.8,41.89047495],[3317.7,3.2078],[3317.6,2.0291],[3317.5,1.426],[3317.4,0.60302]],[[3317.9,0.45569536],[3318.1,4.1772],[3318.2,2.59769495],[3318.3,2.47396],[3318.4,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549061181,[[3317.3,40.8],[3317.2,2.30818181],[3317.0,0.60309],[3316.9,1.427],[3316.8,3.44374139]],[[3317.4,0.60302],[3317.5,3.2078],[3317.7,1.50745],[3317.9,1.50734],[3318.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549128144,[[3313.3,0.00452556],[3313.0,42.7752],[3312.8,3.2078],[3312.7,3.89109],[3312.5,0.24553516]],[[3313.4,0.60375],[3313.6,3.2078],[3313.8,2.30818897],[3314.8,0.24134522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549145155,[[3312.7,41.7877],[3312.5,2.4297],[3312.4,0.25022876],[3312.3,2.30366341],[2650.3,0.64343667]],[[3312.8,0.60386],[3313.1,3.2078],[3313.3,2.48046],[3313.4,1.017],[3329.5,2.70932498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549200272,[[3313.0,3.2078],[3312.9,1.425],[3312.7,2.30366341],[3312.3,13.24162912],[3311.6,3.0204]],[[3313.6,0.9252],[3313.7,0.9788],[3313.8,0.00452556],[3313.9,7.02062341],[3314.0,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549241116,[[3314.1,0.60361],[3314.0,43.10366341],[3313.8,2.8496],[3313.6,4.96054701],[3311.0,32.37459264]],[[3314.3,3.2078],[3314.4,0.00452556],[3314.5,0.9721],[3314.6,1.9655],[3315.4,3.01703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549297754,[[3314.8,43.10366341],[3314.7,0.99482556],[3314.6,0.60352],[3314.5,1.8946],[3314.3,4.6658]],[[3314.9,0.60348],[3315.0,5.1385],[3315.2,1.50856],[3315.3,0.9892],[3315.4,1.50851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549315867,[[3315.0,40.8],[3314.9,2.30366341],[3314.7,0.00452556],[3314.5,1.6492],[3314.3,4.89458616]],[[3315.1,0.60344],[3315.2,0.9707],[3315.3,0.56592851],[3315.4,4.7163],[3315.5,1.50846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549359903,[[3315.5,3.2078],[3315.3,3.72866341],[3315.0,0.7535],[3314.8,5.45137497]],[[3315.6,0.60335],[3315.9,0.99260258],[3316.0,2.20893],[3316.2,2.24146556],[3316.4,3.01604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549423045,[[3316.5,2.30366341],[3316.4,3.6901],[3316.3,1.08621],[3316.1,1.70708631],[3315.9,2.03434]],[[3316.6,0.60318],[3316.9,0.4814],[3317.0,2.01878],[3317.1,4.71708875],[3317.3,0.5194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549493795,[[3315.6,5.98886341],[3315.5,41.31082556],[3315.4,1.426],[3315.3,0.6034],[3315.1,0.75203465]],[[3315.7,0.60333],[3316.0,1.79114453],[3316.1,1.98708],[3316.2,1.3034729],[3316.3,1.50809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549547726,[[3316.3,2.53146],[3316.2,2.83044037],[3316.1,3.7215],[3316.0,40.8],[3315.9,0.23845184]],[[3316.4,0.60316],[3316.8,4.71549],[3316.9,1.5145],[3317.0,1.50762],[3317.6,5.32153037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549611270,[[3317.2,1.69431937],[3317.1,0.4826],[3317.0,1.09131937],[3316.9,3.6956],[3316.8,1.98656]],[[3317.3,2.9806211],[3317.4,0.00452556],[3317.7,1.4984],[3317.8,3.2078],[3318.3,1.50702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549665509,[[3319.8,0.60251],[3319.7,6.51346913],[3319.5,0.5017],[3319.4,1.50648],[3319.3,41.046301]],[[3319.9,0.60252],[3320.3,0.5026],[3320.4,1.78858263],[3320.5,5.21533],[3320.7,0.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549679020,[[3319.7,3.30566913],[3319.6,3.45070871],[3319.5,0.5017],[3319.3,47.05274126],[2591.1,0.2]],[[3320.3,2.00874],[3320.4,3.2078],[3320.5,2.01051],[3337.2,2.98469535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549760367,[[3319.7,0.00451854],[3319.6,1.08900088],[3319.1,40.8],[3319.0,2.20806088],[3318.9,4.6278]],[[3319.8,4.32803],[3319.9,0.9962],[3320.0,1.08900088],[3320.1,1.50619],[3320.2,1.50616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549825406,[[3319.2,0.00451854],[3319.0,3.2078],[3318.6,40.8],[3318.5,2.30169756],[3318.4,1.8945]],[[3319.3,0.60262],[3319.6,2.56622194],[3319.7,1.50639],[3319.9,3.51733365],[3320.3,3.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549904598,[[3318.5,43.40923006],[3318.3,4.6238],[3318.2,0.00451854],[3318.0,6.43298656],[2650.3,0.64343667]],[[3318.6,0.60275],[3318.9,2.31141133],[3319.0,1.98792],[3319.1,1.59203006],[3319.2,3.01327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549941314,[[3318.8,0.6027],[3318.5,42.39803006],[3318.3,6.63778],[3318.2,0.00451854]],[[3318.9,0.6027],[3319.0,1.0243],[3319.4,1.50651],[3319.5,3.2078],[3319.6,1.50644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737549997252,[[3318.3,3.2078],[3318.2,0.00451854],[3318.1,1.09003006],[3318.0,42.80985],[3317.9,4.7401165]],[[3318.4,0.60278],[3318.6,1.09003006],[3318.7,1.50685],[3318.8,5.20811],[3318.9,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550041470,[[3317.5,0.60295],[3317.4,40.8],[3317.3,6.03659497],[3317.2,1.9953],[3317.1,0.23859512]],[[3317.6,0.00451854],[3317.8,0.60289],[3318.3,1.012],[3318.4,1.50698],[3320.8,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550111104,[[3316.5,7.9479165],[3316.4,7.11017475],[3316.3,0.5189],[3316.2,50.280233],[3316.1,1.398]],[[3316.6,0.60311],[3316.7,2.30509497],[3316.8,1.0308],[3316.9,1.50765],[3317.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550170857,[[3315.5,1.09236917],[3315.3,0.60334],[3315.2,0.5167],[3315.1,3.2078],[3315.0,41.89540499]],[[3315.6,0.60329],[3315.8,1.50815],[3315.9,1.0382],[3316.0,1.50806],[3316.1,1.09236917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550251817,[[3316.4,1.393],[3316.3,1.09197235],[3316.2,0.60317],[3316.1,3.7274],[3316.0,1.27432849]],[[3316.5,0.60313],[3316.7,1.4855],[3316.8,1.51223854],[3316.9,5.80744235],[3317.0,3.53346243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550260324,[[3317.0,42.49501235],[3316.8,0.23726206],[3316.7,0.00451854],[3316.6,1.50774],[3316.5,4.6981]],[[3317.1,0.60304],[3317.2,1.4802],[3317.3,3.2078],[3317.4,0.00451854],[3317.5,1.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550368789,[[3315.0,0.00451854],[3314.8,0.5282],[3314.7,0.4921],[3314.6,40.8],[3314.5,2.51029]],[[3315.1,0.60338],[3315.3,1.0143],[3315.4,4.71613],[3315.5,4.48728],[3315.6,2.82114353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550401126,[[3314.6,46.91530353],[3314.4,1.25471051],[3314.2,5.25529668],[3314.1,8.61637448],[2630.0,0.65]],[[3314.7,0.60345],[3315.3,1.50837],[3315.4,3.7317],[3315.5,1.0125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550482194,[[3314.8,3.2078],[3314.7,3.49144],[3314.5,43.35149662],[3314.3,6.24507668],[3314.2,7.10444503]],[[3314.9,0.60341],[3315.0,0.4897],[3315.1,2.48797],[3315.3,1.5084],[3315.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550533533,[[3317.3,43.70708417],[3317.2,3.2078],[3317.0,1.00412564],[3316.9,1.50759],[3316.8,1.50764]],[[3317.4,0.9933],[3317.6,1.11014],[3317.9,3.2078],[3318.4,1.50696],[3318.5,2.30410417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550612282,[[3318.0,1.69351594],[3317.9,4.6965],[3317.8,40.8],[3317.6,0.24108172],[3317.5,2.88433]],[[3318.1,0.60285],[3318.2,0.5014],[3318.3,0.00452564],[3318.4,2.53818],[3318.5,1.09066594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550666230,[[3319.5,3.2078],[3319.4,2.30137265],[3319.2,0.00451848],[3319.1,0.9983],[3315.5,0.90348322]],[[3319.8,0.60253],[3319.9,0.00451848],[3320.2,0.4948],[3320.3,1.50613],[3320.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550690847,[[3318.3,46.30917265],[3318.2,1.11382],[3318.1,1.8508],[3318.0,0.00451848],[3317.7,15.58]],[[3318.4,0.60278],[3318.7,2.03164],[3319.0,1.50669],[3319.2,3.2078],[3319.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550775101,[[3318.4,1.58557423],[3318.2,4.2041],[3318.0,2.46179271],[3317.6,6.24358668],[3317.3,50.27259337]],[[3318.5,0.60276],[3318.8,2.07214474],[3318.9,1.58507423],[3319.0,5.2154],[3335.4,2.98847727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550808919,[[3317.3,1.09027423],[3316.9,7.94409668],[3316.8,0.60306],[3316.7,7.10444503],[3316.5,0.9929]],[[3317.4,1.10306],[3317.5,0.4886],[3317.6,1.50732],[3317.9,2.59750423],[3318.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550889579,[[3320.2,46.91499967],[3320.0,0.7572386],[3319.9,1.429],[3319.8,2.0118],[3319.7,0.4942]],[[3320.3,0.00451848],[3320.6,0.60239],[3320.8,2.979],[3320.9,1.0153],[3321.0,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550906577,[[3319.9,0.6025],[3319.8,0.5251],[3319.7,3.2078],[3319.6,2.81365815],[3319.5,0.5235]],[[3320.0,0.6025],[3320.3,0.00451848],[3320.5,1.50605],[3320.7,1.50597],[3320.8,5.51253967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737550991047,[[3315.5,0.00304997],[3315.4,44.0078],[3315.1,4.73629668],[3314.9,3.81773967],[3314.8,9.96639337]],[[3315.6,0.60329],[3315.8,0.5066],[3315.9,3.81284967],[3316.0,0.76981541],[3332.2,1.74789008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551013467,[[3315.5,9.97e-06],[3314.9,0.5002],[3314.8,3.2078],[3314.7,0.60345],[3314.6,1.0043]],[[3315.6,7.22071557],[3315.8,0.5066],[3316.0,1.99496],[3316.2,2.02178],[3316.3,3.26401285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551075704,[[3312.1,0.5132],[3311.7,3.2078],[3311.6,0.60401],[3311.2,0.24041762],[3310.8,1.51042]],[[3312.2,0.60391],[3312.6,1.50963],[3312.7,5.51253967],[3313.1,1.50941],[3313.4,0.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551098226,[[3309.7,2.26e-06],[3309.0,0.5283],[3308.9,0.5211],[3308.7,3.2078],[3308.5,0.60458]],[[3309.8,10.12625035],[3310.2,1.51071],[3310.3,1.51068],[3310.4,0.51603226],[3310.5,2.01309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551113535,[[3307.2,41.7862],[3307.1,3.2078],[3307.0,0.60939226],[3306.6,2.30473967],[3306.2,3.1695]],[[3307.4,0.60481],[3307.7,0.24633226],[3307.9,2.30473967],[3308.0,3.2078],[3308.6,1.51146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551165562,[[3309.2,9.37664963],[3309.1,0.00453226],[3308.6,36.84118444],[3308.3,21.96109927]],[[3309.5,13.32664425],[3309.8,4.49534207],[3309.9,3.50132981],[3310.2,3.02143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551186379,[[3309.7,40.8],[3309.6,1.10318],[3309.5,1.0232],[3309.4,0.00453226],[3309.2,2.97992981]],[[3309.8,0.60888226],[3310.0,3.2078],[3310.3,1.51069],[3310.5,1.5106],[3310.6,2.97992981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551234302,[[3309.7,40.8],[3309.6,0.60437],[3309.5,0.5186],[3309.4,2.31535823],[3309.2,3.2078]],[[3309.8,0.60888226],[3310.2,0.56685776],[3310.3,3.7139],[3310.4,2.02855],[3310.6,2.31535823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551259121,[[3310.2,0.00453226],[3309.8,41.40434],[3309.6,3.7275],[3309.4,2.83555823],[3304.6,5.13256539]],[[3310.3,4.37885713],[3310.6,1.51054],[3310.7,2.0067],[3310.8,2.31535823],[3310.9,0.00453226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551322062,[[3310.8,0.5278],[3310.7,3.7206],[3310.6,40.8],[3310.5,2.31536794],[3309.8,1.51087]],[[3310.9,0.60415],[3311.2,1.51025],[3311.4,0.5665743],[3311.5,1.5101],[3311.6,0.00453226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551342596,[[3312.8,3.2078],[3312.5,2.31535823],[3312.3,0.5025],[3311.9,4.91528],[3311.8,0.4865]],[[3312.9,0.60378],[3313.2,0.991],[3313.4,0.28315269],[3313.5,2.31535823],[3313.6,4.71697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551401650,[[3313.6,41.2796],[3313.4,3.2078],[3313.1,2.80669049],[3313.0,0.5163],[3312.7,0.24754058]],[[3313.7,0.60365],[3314.0,2.55931891],[3314.1,1.50896],[3314.2,3.2078],[3314.4,3.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551430674,[[3313.4,3.2078],[3313.3,0.60371],[3313.1,2.31535823],[3312.9,0.5163],[3312.8,1.5095]],[[3313.5,0.60367],[3313.6,0.00453226],[3313.8,1.50908],[3313.9,0.56623158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551449886,[[3314.5,42.38469],[3314.4,2.31535823],[3314.3,3.2078],[3314.2,0.5106],[3314.1,3.25675142]],[[3314.6,0.00453226],[3314.9,0.60343],[3315.3,0.77148088],[3315.4,5.20506],[3315.5,1.50832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551519747,[[3313.6,3.2078],[3313.3,0.4903],[3313.2,1.013],[3313.0,0.60828516],[3312.9,2.31535823]],[[3313.7,0.60364],[3313.9,1.50904],[3314.2,2.31535823],[3314.3,3.01774],[3314.4,0.31572293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551556458,[[3311.8,40.8],[3311.7,3.6924],[3311.6,1.0177],[3311.5,0.00452516],[3311.0,2.91948823]],[[3311.9,0.60397],[3312.1,5.29435823],[3312.2,2.01671],[3312.3,1.50975],[3312.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551619316,[[3310.6,0.9993],[3310.5,0.5218],[3310.4,0.00219586],[3310.3,3.2078],[3310.2,41.40427]],[[3310.7,0.60418],[3311.0,0.28334907],[3311.1,2.2912959],[3311.2,2.82798339],[3327.1,0.94151109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551647958,[[3311.8,3.21232516],[3311.3,2.13906],[3310.8,1.51038],[3310.7,2.31535823],[3310.3,7.74544518]],[[3311.9,0.60396],[3312.1,2.31535823],[3312.3,2.03408],[3312.4,4.71749],[3312.5,1.07792814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551717292,[[3309.8,3.2078],[3309.2,0.4821],[3309.1,2.08847],[3309.0,0.98],[3308.9,2.31989035]],[[3309.9,0.60433],[3310.1,2.88220401],[3310.2,2.0293],[3310.3,0.481],[3310.4,1.51061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551731602,[[3309.8,3.2078],[3309.7,0.5191],[3309.6,0.9923],[3309.5,2.31535823],[3309.4,0.60441]],[[3309.9,0.60433],[3310.2,1.79415154],[3310.3,1.51068],[3310.5,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551793141,[[3311.5,3.21233212],[3311.3,0.60406],[3311.2,0.5115],[3311.1,2.31535823],[3310.8,1.51039]],[[3311.6,0.60402],[3312.0,1.07825544],[3312.1,3.2078],[3312.2,3.82515823],[3312.3,0.5199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551821859,[[3311.6,0.4985],[3311.5,1.04763212],[3311.3,0.60407],[3311.2,44.0078],[3311.1,2.31535823]],[[3311.7,0.60401],[3312.0,2.0159],[3312.1,0.56656247],[3312.2,2.02519],[3312.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551869891,[[3310.0,44.0078],[3309.9,0.60432],[3309.8,0.9802],[3309.7,2.31535823],[3309.5,1.51098]],[[3310.1,0.60431],[3310.3,0.5162],[3310.4,0.28793271],[3310.5,4.71836],[3310.7,2.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551902624,[[3309.8,0.60434],[3309.6,40.8],[3309.4,3.2078],[3309.2,1.51111],[3309.1,3.82651823]],[[3310.0,1.11782],[3310.2,3.2078],[3310.3,1.0007],[3310.4,2.31535824],[3316.5,1.03216334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551963688,[[3308.3,4.66012],[3308.2,2.31535823],[3308.1,0.9802],[3308.0,4.7518],[3307.9,42.5593033]],[[3308.4,1e-08],[3309.0,0.6045],[3309.1,0.78821702],[3309.2,3.2078],[3309.4,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737551984004,[[3309.5,1.9623],[3309.4,3.2078],[3309.3,0.5197],[3309.2,0.00453212],[3309.1,4.06821823]],[[3309.6,0.5215],[3309.9,0.79824947],[3310.0,1.37695672],[3310.1,3.2078],[3310.4,3.82599823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552012628,[[3310.4,2.3197],[3310.1,0.00453212],[3309.6,41.8087],[3309.5,3.2078],[3309.3,0.5222]],[[3310.5,7.43876885],[3310.7,3.2078],[3310.8,0.00453212],[3310.9,2.48269],[3311.6,3.02021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552059067,[[3309.2,0.4848],[3308.8,6.01445823],[3308.7,0.5137],[3307.9,0.24479111],[3307.7,4.72419518]],[[3309.3,0.60444],[3309.8,2.07781224],[3309.9,3.82618823],[3310.0,3.2078],[3326.0,1.638115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552078386,[[3308.6,0.60909212],[3308.5,0.9925],[3308.3,3.2078],[3308.0,2.98246122],[3307.9,3.06273]],[[3309.0,0.60451],[3309.4,0.5670281],[3309.5,3.2078],[3309.6,1.51098],[3309.7,2.98246122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552109314,[[3311.1,0.60411],[3310.7,3.21233212],[3310.6,1.5105],[3310.5,1.51055],[3310.3,2.31645]],[[3311.2,0.5274],[3311.3,3.731],[3311.6,2.81915],[3311.7,1.51004],[3311.8,1.51001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552156755,[[3309.6,0.60897212],[3309.2,44.0078],[3309.0,2.51486],[3308.9,3.82788],[3308.8,0.5069]],[[3309.8,0.60442],[3310.1,0.28344317],[3310.2,4.71869],[3310.3,2.32098212],[3310.4,1.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552184477,[[3307.8,2.12e-06],[3307.0,42.8978],[3306.9,3.2078],[3306.6,2.31645],[3306.4,1.51257]],[[3307.9,7.82467719],[3308.1,2.31645],[3308.2,0.5315],[3308.3,1.51176],[3308.8,5.24232757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552230409,[[3309.5,0.60445],[3309.1,40.80453212],[3308.9,5.34199],[3308.8,3.2078],[3308.6,1.51156]],[[3309.7,0.00453212],[3309.8,0.60442],[3310.1,0.5179],[3310.2,4.48987],[3311.8,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552299270,[[3309.0,0.60455],[3308.9,44.0078],[3308.7,0.9647],[3308.4,2.00083],[3308.3,1.51169]],[[3309.1,2.921],[3309.2,0.28349696],[3309.3,0.5205],[3309.9,0.24370406],[3310.3,3.02169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552334895,[[3307.6,8.68088036],[3307.0,14.17258555],[3306.9,16.53468314],[3306.6,1.0236],[3306.3,0.60504]],[[3307.7,0.65227967],[3307.9,14.4625604],[3308.1,0.24051705],[3308.2,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552382827,[[3306.8,0.00344274],[3306.6,0.00453391],[3306.4,1.61532],[3306.3,3.7259],[3305.9,18.64823651]],[[3306.9,0.60494],[3307.1,2.31645],[3307.2,0.28356545],[3307.3,4.71998],[3307.5,1.51211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552398128,[[3307.5,0.4897],[3307.4,0.5089],[3307.3,0.60486],[3307.0,41.2764],[3306.8,3.21124274]],[[3307.6,0.60481],[3307.7,2.31645],[3307.9,0.56728078],[3308.0,3.2078],[3308.2,1.51356671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552442586,[[3307.0,42.3009],[3306.9,3.2078],[3306.8,0.60839274],[3306.6,0.00453391],[3304.2,2.16428351]],[[3307.1,0.6049],[3307.4,2.0794043],[3307.5,2.31645],[3307.6,1.51207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552484113,[[3307.7,40.8],[3307.6,1.5014],[3307.2,3.2078],[3307.0,2.31645],[2783.2,0.63056794]],[[3307.9,11.74200697],[3308.1,10.6037516],[3308.2,0.00176671],[3308.3,14.98974622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552529945,[[3306.8,0.00344274],[3306.6,0.00453391],[3306.3,0.4931],[3306.2,41.40505],[3306.1,0.9919]],[[3306.9,0.60494],[3307.1,2.60011323],[3307.2,3.2078],[3307.3,2.02508],[3307.6,0.23689391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552565374,[[3304.1,0.60544],[3304.0,3.2078],[3303.4,1.622],[3303.2,1.514],[3302.0,14.16570883]],[[3304.9,2.31645],[3305.0,3.88155922],[3305.1,5.67861394],[3305.2,3.2078],[3305.3,1.51312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552590295,[[3304.8,0.00453391],[3304.3,0.5272],[3304.1,41.2934],[3303.5,4.72167],[3301.8,0.3032]],[[3304.9,7.43172706],[3305.1,0.2848],[3305.2,4.72095],[3305.3,1.51309],[3305.4,0.29323391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552629314,[[3305.7,3.2078],[3305.5,0.00453391],[3305.2,2.31645],[3304.8,1.627],[3304.2,3.33596565]],[[3306.3,4.79600131],[3306.4,3.2078],[3306.5,2.31645],[3306.7,1.51244],[3306.8,1.51242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552661542,[[3301.1,0.00454084],[3300.7,3.2078],[3300.6,7.10146402],[3300.5,1.1213],[3300.4,9.95596627]],[[3301.2,2.92243],[3301.4,3.2078],[3301.8,1.51926084],[3302.0,7.03885],[3302.9,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552704167,[[3303.2,0.60561],[3302.9,3.6867],[3302.8,2.00969],[3302.6,42.3143],[3302.5,5.16922841]],[[3303.3,0.24664084],[3303.7,3.2078],[3304.0,8.3589327],[3304.1,0.60546],[3304.2,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552713091,[[3303.9,0.60549],[3303.8,3.2078],[3303.7,41.2849],[3303.6,0.00454084],[3303.5,0.4855]],[[3304.0,0.06074084],[3304.2,0.60544],[3304.3,2.99322841],[3304.4,3.7004],[3304.5,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552780025,[[3304.1,41.40545],[3303.8,1.51377],[3303.7,1.0218],[3303.6,3.2078],[3303.5,2.0378]],[[3304.2,0.00454084],[3304.6,0.9806],[3304.8,3.2078],[3304.9,3.59852841],[3321.6,2.99025507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552794436,[[3304.1,40.8],[3303.3,0.2405876]],[[3304.6,3.49170176],[3304.7,3.33216607],[3305.0,0.50774084],[3305.1,4.49217],[3336.3,2.45260463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552839869,[[3305.8,41.40514],[3305.5,1.51298],[3305.3,0.9978],[3305.2,2.01164084],[3305.1,3.2078]],[[3305.9,0.00454084],[3306.2,0.60508],[3306.3,3.7319],[3306.4,2.32366607],[3306.5,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552868978,[[3304.3,40.8],[3304.2,0.00454084],[3303.6,6.55086607],[3303.5,1.99481],[3303.3,1.854]],[[3304.5,3.2078],[3304.6,2.32366607],[3304.7,0.4873],[3304.9,0.00454084],[3305.1,2.02598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552910199,[[3303.2,0.00454084],[3302.8,0.521],[3302.7,3.8135],[3302.5,0.5099],[3302.0,2.32366607]],[[3303.3,2.92926607],[3303.5,1.0246],[3303.7,2.08177654],[3303.8,5.23992],[3304.3,3.02713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552936227,[[3303.3,0.00454084],[3303.0,3.2078],[3302.7,0.4864],[3302.3,2.923],[3302.2,2.32366607]],[[3303.4,0.60558],[3303.6,5.53146607],[3303.8,1.51378],[3303.9,0.00454084],[3304.0,2.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552950939,[[3301.6,41.3282],[3301.5,4.30422],[3301.0,0.5195],[3300.9,1.51509],[3298.1,21.1112172]],[[3301.8,0.60588],[3302.0,0.4938],[3302.1,2.32366607],[3302.3,0.00454084],[3302.4,0.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737552999665,[[3296.7,40.8],[3296.4,0.5194],[3296.3,3.81420001],[3295.8,0.5277],[3295.7,1.926]],[[3296.8,0.0045482],[3297.1,3.2078],[3297.2,2.82893818],[3297.4,0.4934],[3302.5,1.08053428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553026082,[[3296.4,40.8],[3296.2,3.2078],[3295.9,0.60694],[3295.4,0.176],[3295.2,1.51771]],[[3296.5,0.60685],[3296.6,2.33446719],[3296.9,3.2078],[3297.0,1.51689],[3297.2,1.51679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553072425,[[3298.1,0.60655],[3297.8,40.8],[3297.6,3.2078],[3297.3,1.51673],[3297.1,0.0045482]],[[3298.2,3.2078],[3298.5,0.60648],[3298.6,0.5234],[3298.7,2.82914614],[3299.2,1.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553088024,[[3289.8,14.22274021],[3289.0,41.40822],[3288.9,3.2078],[3287.8,1.52113],[3287.7,44.10925565]],[[3290.1,3.91569954],[3290.2,7.09371795],[3290.4,3.91569954],[3291.2,3.91569954],[3291.3,1.56853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553132835,[[3289.0,3.2078],[3288.2,0.5129],[3288.1,3.27965757],[3287.9,40.8],[3287.8,1.52109]],[[3290.7,3.27965757],[3291.3,4.00590996],[3291.5,0.0045556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553149758,[[3293.4,40.8],[3293.2,0.0045556],[3292.9,3.2078],[3292.4,1.51885],[3292.1,9.55230184]],[[3293.5,6.0736],[3293.8,3.2078],[3294.0,0.5212],[3294.2,3.27965757],[3294.7,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553173169,[[3291.5,4.70120786],[3291.3,7.05181179],[3291.1,9.40241572],[3291.0,3.2078],[3290.9,11.75301966]],[[3292.3,6.0736],[3292.6,3.2078],[3292.8,15.54945446],[3293.0,3.27965757],[3293.2,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553213114,[[3297.1,3.81447],[3296.8,3.27965757],[3296.3,1.51707],[3296.1,42.4642]],[[3297.3,6.0690444],[3297.4,0.60664],[3297.7,3.2078],[3297.8,0.4821],[3298.1,1.51626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553230632,[[3298.4,0.00454861],[3298.3,3.2078],[3298.2,0.60646],[3298.0,44.07965757],[3297.7,4.70120786]],[[3298.7,6.6754444],[3298.9,0.8566],[3299.0,3.2078],[3299.6,1.51559],[3299.8,1.51551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553280966,[[3298.2,40.8],[3297.9,2.82422193],[3297.5,3.2078],[3296.7,2.74645],[3296.6,19.31265071]],[[3298.3,0.60646],[3298.7,5.7781],[3298.8,1.52047861],[3298.9,1.2576],[3299.4,5.85552193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553294482,[[3301.4,2.82283202],[3301.2,41.40592],[3301.1,3.2078],[3300.5,1.2381],[3300.1,5.37404511]],[[3301.7,3.81818861],[3301.9,1.2795],[3302.1,1.3041],[3302.6,13.11384715],[3303.1,0.23720903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553349410,[[3303.3,3.25642737],[3302.9,1.2509],[3302.8,4.4221],[3300.6,10.11265989],[3299.4,0.3032]],[[3304.0,3.2078],[3304.3,2.5484],[3304.4,1.2701],[3306.2,32.26031339],[3306.4,12.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553361407,[[3303.0,0.60565],[3302.9,44.05642737],[3302.6,0.00454159],[3302.3,4.72223],[3295.6,0.12482099]],[[3303.1,3.2078],[3303.3,0.00451818],[3303.4,0.6056],[3303.8,1.2186],[3303.9,1.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553416463,[[3305.1,41.40527],[3305.0,2.99172001],[3304.8,3.2078],[3304.6,2.66021],[3304.5,0.25227947]],[[3305.2,0.00454159],[3305.6,3.2078],[3305.8,1.94705],[3305.9,1.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553436376,[[3306.2,40.8],[3305.9,2.92554995],[3305.4,1.51301],[3305.3,1.51305],[3303.0,16.45422752]],[[3306.3,3.34615],[3306.4,1.374],[3306.5,3.2078],[3306.6,1.5125],[3306.8,1.51242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553489118,[[3304.7,40.8],[3304.5,0.00454159],[3304.4,0.60539],[3304.2,2.32043995],[3303.7,6.12042705]],[[3304.8,0.60533],[3305.0,4.4885],[3305.1,2.78989],[3305.3,3.71933995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553513543,[[3304.2,40.8],[3304.0,0.60546],[3303.8,2.32043995],[3303.5,1.5139],[3303.4,3.2078]],[[3304.3,0.60542],[3304.5,1.9010024],[3304.6,3.2078],[3304.8,2.88883],[3304.9,4.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553528243,[[3303.7,40.8],[3303.6,0.00454159],[3303.3,2.92603995],[3302.9,2.18],[3302.7,2.64897]],[[3303.8,3.81331],[3304.1,1.66284552],[3304.2,1.51364],[3304.3,1.51355],[3304.5,4.93663995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553579581,[[3303.9,41.40549],[3303.7,2.32043995],[3303.4,2.73039159],[3303.3,2.32043995],[3303.2,1.51405]],[[3304.0,1.3605],[3304.1,0.00454159],[3304.3,1.96723],[3304.4,4.4937],[3305.0,1.51327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553612602,[[3301.5,0.00454159],[3300.9,0.60603],[3300.7,2.32043995],[3300.6,3.45329407],[3300.2,1.991]],[[3301.6,6.13414995],[3301.9,1.4253],[3302.0,1.51462],[3302.1,2.82878],[3302.2,0.00454159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553653855,[[3300.3,43.72658995],[3300.0,1.2563],[3299.9,4.72333],[3299.7,1.75449554],[3299.4,2.47013995]],[[3300.4,3.2078],[3300.8,0.60607],[3300.9,1.341],[3301.0,2.7773],[3301.2,2.32043995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553674869,[[3299.2,40.8030278],[3298.8,0.60641],[3298.5,2.32043995],[3298.4,1.3256],[3298.3,1.2561]],[[3299.3,0.60633],[3299.5,3.91250514],[3299.6,3.2078],[3299.8,1.51562],[3299.9,2.7829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553742219,[[3298.2,0.60652],[3297.9,43.12043995],[3297.7,1.426],[3297.6,4.5851],[3297.5,1.51667]],[[3298.4,0.60651],[3298.5,1.3402],[3298.6,2.7459],[3298.7,3.21234159],[3298.9,1.51603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553750317,[[3297.7,43.5681],[3297.6,3.2078],[3297.5,1.3402],[3297.4,2.32043995],[3297.2,13.24120863]],[[3298.2,3.2078],[3298.3,4.0448],[3298.7,2.32498154],[3299.4,10.57244176],[3299.9,0.23878634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553784748,[[3294.6,40.8],[3294.4,1.379],[3294.3,1.4187],[3293.6,3.05079359],[3275.0,3.02536289]],[[3295.1,3.2078],[3295.2,0.00454856],[3295.3,2.32043995],[3295.5,1.3283],[3295.7,1.51752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553823587,[[3293.8,0.60734],[3293.7,3.2078],[3293.6,2.83477016],[3293.4,2.6301],[3293.3,0.0045556]],[[3293.9,0.0045556],[3294.5,0.60722],[3294.6,3.2078],[3295.0,2.83477016],[3295.2,1.51773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553876027,[[3291.3,3.2078],[3291.2,0.60782],[3291.0,2.7263],[3290.9,2.83477016],[3290.7,0.0045556]],[[3291.4,0.6123456],[3292.0,3.2078],[3292.1,1.51917],[3292.2,2.83477016],[3292.3,7.32404061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553902548,[[3285.9,0.00456266],[3285.3,3.2078],[3284.7,3.28689747],[3284.0,1.52285],[3283.5,0.12338181]],[[3286.5,4.54393301],[3286.6,0.00456266],[3286.7,3.2078],[3287.3,0.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553935174,[[3287.8,3.2078],[3286.3,1.52178],[3284.6,7.824],[3284.2,11.6879338],[3283.9,12.776]],[[3288.4,5.0],[3288.5,6.49469747],[3288.8,1.3284],[3289.0,0.00456266],[3295.5,1.07991316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553953482,[[3282.1,0.00456969],[3281.7,4.6886],[3281.6,42.1792],[3281.4,3.28689747],[3280.9,1.4829]],[[3282.8,3.21236969],[3283.6,3.28689747],[3285.4,3.04451],[3295.5,995.2876],[3301.0,1.55963225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737553981397,[[3287.6,3.2078],[3287.3,0.0045619],[3287.2,0.60849],[3287.1,2.8868],[3286.5,2.93097]],[[3287.7,0.60841],[3288.0,2.84486441],[3288.1,3.2078],[3288.3,1.52076],[3288.6,2.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554015039,[[3286.1,3.2078],[3285.7,2.8134619],[3285.6,1.3608],[3285.5,2.84623319],[3285.0,1.52228]],[[3286.9,4.69396709],[3287.1,5.81849205],[3287.4,1.52119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554048951,[[3289.7,44.6159],[3289.2,4.36671319],[3289.0,3.13717],[3288.6,0.1771],[3288.5,3.04157]],[[3289.8,0.0045619],[3290.3,3.2078],[3290.4,1.5569],[3290.5,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554088373,[[3289.0,40.8],[3288.7,0.60828],[3288.4,0.0045619],[3288.2,2.84623319],[3288.1,3.2078]],[[3289.1,0.6127719],[3289.2,4.7945],[3289.5,7.47158448],[3289.6,1.6815],[3290.0,1.52016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554113786,[[3287.2,0.60855],[3287.1,3.2078],[3286.9,2.3453773],[3286.6,0.1745],[3286.5,7.29934137]],[[3287.7,3.2078],[3287.9,0.89381894],[3288.0,2.63074624],[3288.1,4.7712],[3288.7,1.52076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554149120,[[3286.3,40.8],[3285.9,0.6088],[3285.7,2.84593971],[3285.5,4.795],[3285.3,0.6426]],[[3286.5,3.81649],[3286.6,1.599],[3287.0,4.49883971],[3287.1,1.5498],[3287.6,6.05624358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554192561,[[3285.3,0.00456899],[3285.0,2.84593971],[3284.9,3.2078],[3284.4,0.24966614],[3284.2,2.126]],[[3285.9,0.00456899],[3286.0,3.2078],[3286.7,2.84593971],[3286.9,1.6663],[3287.1,1.7076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554262806,[[3284.3,46.8583087],[3284.2,0.24218917],[3283.9,2.399],[3283.2,2.84593971],[3282.2,12.791]],[[3284.9,0.00456899],[3285.0,3.2078],[3285.3,1.7822],[3285.4,1.7398],[3286.0,1.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554296327,[[3287.6,41.41305197],[3287.4,2.84593971],[3287.1,4.72925],[3286.9,1.52155],[3286.8,0.24078814]],[[3287.7,0.00456197],[3288.1,1.7095],[3288.2,3.2078],[3288.4,0.60836],[3288.5,1.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554334662,[[3289.0,41.40823],[3288.7,2.34695215],[3288.5,1.52082],[3288.3,1.52092],[3288.2,0.24272995]],[[3289.1,1.8315],[3289.2,3.2078],[3289.4,0.61273197],[3289.5,3.5767],[3290.3,3.86699215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554341467,[[3289.3,43.75513215],[3289.1,5.17252382],[3289.0,2.34695215],[3288.9,1.52061],[3288.7,1.5207]],[[3289.4,0.00456197],[3289.8,3.2078],[3290.2,5.3004],[3291.4,1.51952],[3307.4,2.97128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554417212,[[3287.0,0.6086],[3286.9,5.079],[3286.8,2.34695215],[3286.6,0.00456197],[3286.5,1.9254]],[[3287.1,0.00456197],[3287.7,3.49319245],[3287.8,1.9513],[3288.1,2.34695215],[3289.6,12.65982064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554435830,[[3288.1,2.95535215],[3288.0,3.2078],[3287.6,1.7674],[3287.5,3.7411],[3287.4,40.8]],[[3288.5,1.7643],[3288.6,0.60831],[3288.8,5.0731],[3288.9,1.8108],[3289.2,2.34695215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554474645,[[3285.2,40.8],[3284.8,1.8685],[3284.7,2.84512962],[3284.6,3.2078],[3282.8,21.33194161]],[[3285.3,0.60892],[3285.7,1.9173],[3285.8,3.2078],[3286.0,1.52198],[3286.1,4.61342962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554500975,[[3284.2,0.00456197],[3283.5,1.8688],[3283.4,0.60926],[3283.3,1.9071],[3283.2,4.63552333]],[[3284.3,0.6091],[3284.4,1.8548],[3284.6,2.1420654],[3284.7,4.73038],[3284.8,1.52254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554521291,[[3280.9,3.2078],[3280.7,40.92150436],[3280.5,2.84842333],[3280.3,1.52462],[3280.0,4.37314333]],[[3281.1,0.00456934],[3281.5,1.8864],[3281.6,1.7835],[3281.8,1.52393],[3282.8,0.24074233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554557213,[[3285.5,0.60888],[3285.3,2.85706907],[3285.0,40.80456934],[3284.9,1.52245],[3284.8,3.2078]],[[3285.6,3.21236934],[3286.5,1.7869],[3286.6,1.869],[3286.7,2.85706907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554582331,[[3284.2,40.8],[3283.9,1.902],[3283.6,5.0981],[3283.2,1.52781934],[3282.3,11.81175399]],[[3284.3,0.00456934],[3284.9,3.2078],[3285.1,5.36292],[3285.5,3.29392941],[3289.9,0.38084504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554632276,[[3281.0,0.6097],[3280.7,16.54857676],[3280.6,44.0078],[3280.5,2.85476341],[3280.3,5.15779]],[[3281.3,0.60967],[3281.4,0.28591147],[3281.5,3.2078],[3281.8,1.7575],[3282.0,3.42467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554640376,[[3281.2,0.60966],[3280.7,8.21645525],[3280.6,3.2078],[3280.4,1.52456],[3280.3,2.85476341]],[[3281.5,0.60964],[3281.7,5.039],[3281.9,2.85476341],[3282.0,1.8665],[3282.2,1.52376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554695130,[[3283.9,9.34e-06],[3283.0,1.7911],[3282.7,3.2078],[3282.2,1.778],[3277.7,2.12050958]],[[3284.0,0.66037257],[3284.1,3.2078],[3284.3,3.30211785],[3284.6,0.00456934],[3284.7,1.52262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554706537,[[3282.8,0.60937],[3282.7,3.2078],[3282.6,40.8],[3282.5,1.8334],[3282.2,1.778]],[[3283.1,0.60933],[3283.4,3.2078],[3283.8,1.52302],[3284.0,1.52293],[3284.3,3.30211785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554760284,[[3279.4,3.2078],[3279.3,1.8301],[3279.2,40.8],[3279.1,0.00456934],[3278.7,1.8115]],[[3279.5,0.61],[3280.0,1.52479],[3280.1,3.2078],[3280.2,1.5247],[3280.5,3.05367934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554777693,[[3279.6,0.00456934],[3279.5,5.1041],[3279.1,1.52517],[3277.4,4.73709585],[3277.3,7.14950715]],[[3280.2,0.00456934],[3280.5,0.28604564],[3280.6,3.2078],[3280.8,1.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554816419,[[3279.8,3.21236934],[3279.6,43.44627],[3279.1,5.28724735],[3278.9,3.66524],[3278.7,1.52536]],[[3280.5,1.52453],[3280.6,3.88041528],[3280.7,3.2078],[3280.8,1.52443],[3281.0,3.30144735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554835035,[[3282.0,3.2078],[3281.8,0.60956],[3281.7,2.01870934],[3281.2,3.30144735],[3280.6,1.9517]],[[3282.1,0.00456934],[3282.4,0.60947],[3282.8,3.2078],[3283.3,1.52327],[3283.4,5.35234735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554853444,[[3283.5,0.61380934],[3283.4,1.9561],[3283.3,3.2078],[3283.0,1.52337],[3282.5,4.82502735]],[[3283.8,0.60921],[3284.3,3.2078],[3284.6,1.52263],[3285.0,1.52247],[3285.5,5.40085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554897267,[[3278.3,3.2078],[3278.1,0.61025],[3278.0,1.908],[3277.9,40.80456934],[3277.7,1.9788]],[[3278.5,0.61019],[3279.2,5.57240831],[3279.3,0.05128215],[3279.4,3.2078],[3279.5,2.0581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554915687,[[3281.8,3.2078],[3281.3,0.60966],[3281.0,40.8],[3280.9,1.8595],[3280.3,3.30295614]],[[3281.9,0.60955],[3282.4,3.34969384],[3282.5,11.67930204],[3282.6,6.64109],[3282.8,3.47539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554961913,[[3284.1,1.8435],[3284.0,45.63777479],[3283.9,1.8903],[3283.8,0.00456913],[3283.6,3.2078]],[[3284.2,0.60912],[3284.5,3.2078],[3285.1,1.5224],[3285.7,3.7463],[3285.9,3.28293438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737554980344,[[3282.4,0.60945],[3282.1,3.2078],[3281.9,4.84847479],[3281.8,1.52393],[3281.7,0.00456913]],[[3282.7,0.6094],[3282.9,3.2078],[3283.4,2.85207479],[3283.5,1.52771693],[3283.8,1.52304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555031572,[[3289.8,3.2078],[3289.4,44.08402015],[3288.7,1.2828],[3288.4,3.17451983],[3287.8,14.7751817]],[[3290.6,3.2078],[3290.8,1.51976],[3290.9,1.3785],[3291.0,1.3034],[3291.6,0.24429368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555047887,[[3291.2,3.81563],[3290.8,3.27945804],[3290.7,1.1755],[3290.6,42.31983],[3290.3,1.51996]],[[3291.3,0.499],[3291.5,0.60778],[3291.8,1.1863],[3292.2,2.72725],[3292.3,1.2334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555097705,[[3291.4,0.60779],[3291.1,6.04608196],[3290.9,0.94946211],[3290.7,42.31979],[3290.5,1.51986]],[[3291.5,0.00456211],[3291.8,0.60773],[3292.1,0.9563],[3292.2,3.2078],[3292.7,1.51892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555118828,[[3291.8,0.00456211],[3291.6,3.2078],[3291.4,41.40778],[3291.3,0.9457],[3290.5,1.51986]],[[3291.9,0.6077],[3292.1,0.9664],[3292.2,0.9537],[3292.3,3.2078],[3292.4,1.51902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555136432,[[3290.9,44.24616196],[3290.8,3.2078],[3290.4,0.9476],[3290.2,8.55975903],[3289.9,1.52014]],[[3291.3,0.60781],[3291.4,0.9383],[3291.8,1.80437402],[3291.9,0.9619],[3292.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555190669,[[3290.1,3.81582],[3289.8,2.34387412],[3289.5,42.32034],[3289.4,0.00456211],[3289.3,1.52045]],[[3290.4,0.60799],[3290.8,0.2851675],[3290.9,7.57726632],[3291.0,5.55167412],[3291.1,1.51965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555241202,[[3287.6,2.34387412],[3287.5,3.2078],[3287.3,7.86506762],[3287.2,7.41453728],[3287.1,1.1474]],[[3287.7,0.60847],[3288.1,1.52101],[3288.4,1.247],[3288.5,2.34387412],[3288.6,0.57066202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555268817,[[3286.2,0.00456211],[3285.8,3.2078],[3285.3,0.60891],[3285.1,2.34387412],[3284.6,1.52259]],[[3286.3,2.95260412],[3286.6,3.2078],[3286.7,1.52166],[3286.9,1.52156],[3287.0,1.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555284029,[[3285.0,40.8],[3284.9,0.00456211],[3284.7,1.1622],[3284.6,3.81684],[3283.4,13.6599317]],[[3285.1,0.60896],[3285.4,0.00456211],[3285.5,3.96805],[3285.6,3.55427412],[3285.7,4.72993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555339471,[[3286.1,40.8],[3286.0,0.60877],[3285.9,5.55167412],[3285.8,0.00456211],[3285.6,2.4276]],[[3286.2,2.43305],[3286.5,0.00456211],[3286.8,3.94933],[3286.9,2.34387412],[3287.0,1.52152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555353774,[[3287.4,0.00456211],[3287.3,3.2078],[3287.2,2.34387412],[3286.8,1.5216],[3286.6,0.24974814]],[[3287.5,0.60851],[3287.7,1.1191],[3287.8,1.2046],[3287.9,1.1288],[3288.0,4.72887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555403815,[[3290.5,0.60796],[3290.4,2.34387412],[3290.1,1.1663],[3290.0,42.32009],[3289.9,3.2078]],[[3290.6,3.5364],[3290.7,3.82029211],[3291.4,1.51948],[3291.6,3.86330412],[3307.4,1.62675286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555430735,[[3291.4,46.84849],[3291.3,2.34387412],[3291.1,1.1966],[3291.0,1.51966],[3290.9,2.14012917]],[[3291.5,0.00456211],[3292.2,4.3609],[3292.3,2.86033],[3293.2,1.5187],[3294.4,8.08425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555477257,[[3291.9,0.6077],[3291.8,1.1594],[3291.5,1.1915],[3291.4,0.00456211],[3291.3,1.1677]],[[3292.0,0.60769],[3292.2,3.2078],[3292.3,1.1732],[3292.5,2.45261],[3292.9,3.08159956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555493674,[[3292.1,3.2078],[3291.7,3.6128],[3291.6,0.60775],[3291.1,4.3567509],[3290.6,9.38634538]],[[3292.2,0.60764],[3292.5,2.8371709],[3292.6,1.52214055],[3292.7,2.08883731],[3292.9,2.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555530293,[[3290.6,3.09184],[3290.5,1.2177],[3290.4,3.2078],[3290.1,8.67883007],[3290.0,9.38634538]],[[3290.7,2.34151709],[3291.2,0.28504794],[3291.3,1.51953],[3291.4,3.2078],[3291.5,2.70588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555575629,[[3288.8,1.83955],[3288.7,3.2078],[3288.6,40.8],[3288.5,2.4448],[3288.0,1.76922387]],[[3289.1,0.00456211],[3289.5,3.89346],[3289.6,5.54931709],[3289.7,1.52027],[3289.8,1.1913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555605056,[[3290.3,3.2078],[3290.2,0.60801],[3290.1,4.75159011],[3289.8,1.1974],[3289.5,19.35006979]],[[3290.4,1.82859734],[3290.5,0.60796],[3290.6,2.34151709],[3291.2,4.4748],[3291.3,1.51953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555650284,[[3292.2,3.2078],[3292.1,2.34345738],[3291.9,0.00456211],[3291.7,1.51933],[3291.6,1.3035]],[[3292.6,1.24046211],[3292.7,1.2474],[3293.1,2.34345738],[3293.4,3.2078],[3293.6,1.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555702223,[[3291.5,0.60776],[3291.3,40.8],[3291.1,2.34345738],[3291.0,0.00456211],[3290.9,5.9488]],[[3291.7,0.00456211],[3291.8,1.2626],[3291.9,1.1814],[3292.1,0.28498618],[3304.8,1.77250087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555739457,[[3292.4,1.2067],[3292.0,1.74997],[3291.9,3.2078],[3291.8,4.75614523],[3291.4,9.62547912]],[[3292.5,0.60759],[3292.8,3.86229738],[3292.9,3.5798],[3293.0,4.72655],[3293.2,3.89953953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555745756,[[3291.9,41.4077],[3291.8,6.7233125],[3291.2,6.27115011],[3290.9,13.82901538],[3290.3,40.96674868]],[[3292.1,0.60767],[3292.5,0.28494996],[3292.6,3.2078],[3292.7,0.28493745],[3292.8,3.86230738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555805703,[[3290.6,1.2483],[3290.2,40.8],[3290.1,3.21235512],[3289.8,4.75159011],[3289.7,2.34345738]],[[3290.7,0.60792],[3291.0,5.55125738],[3291.1,1.51966],[3291.2,3.0075834],[3291.5,1.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555842042,[[3291.7,0.98245512],[3291.6,41.40774],[3291.4,2.0313],[3291.2,3.2078],[3291.1,1.51961]],[[3291.8,0.60772],[3292.1,1.0209],[3292.2,2.0217],[3292.3,5.55125738],[3292.4,1.51902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555892976,[[3294.1,1.59859],[3294.0,1.0131],[3293.7,4.1481],[3293.6,0.00455512],[3293.5,40.8]],[[3294.3,0.60727],[3294.6,2.62826112],[3294.7,2.979],[3294.8,4.72572],[3294.9,1.0164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555924187,[[3295.1,3.2078],[3294.6,0.24758152],[3294.2,1.807],[3293.9,3.041],[3292.9,2.34345738]],[[3296.1,2.34345738],[3296.3,3.2078],[3296.7,1.0161],[3296.8,2.34345738],[3297.1,1.23170721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555960520,[[3297.6,41.40665],[3297.2,2.34345738],[3297.1,0.60674],[3297.0,4.1531],[3296.9,0.24009541]],[[3297.7,3.2078],[3297.8,0.60661],[3298.2,1.017],[3298.4,2.34345738],[3298.7,1.76228187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737555974037,[[3298.4,0.60648],[3298.1,40.8],[3298.0,0.8491],[3297.9,1.51649],[3297.8,2.34345738]],[[3298.5,0.28443103],[3298.6,4.2171],[3298.9,3.15605738],[3299.3,1.75774628],[3299.6,1.51575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556013070,[[3301.2,0.00454794],[3300.6,41.6636],[3300.2,0.8311],[3300.1,3.2078],[3299.3,0.24454139]],[[3301.3,0.65738269],[3301.4,2.99881773],[3301.5,0.8511],[3301.6,3.2078],[3301.7,1.95330774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556052102,[[3301.2,2.32960645],[3301.1,3.2078],[3300.9,0.8265],[3300.8,0.8559],[3300.7,41.6734]],[[3301.5,0.00290897],[3301.6,0.2887108],[3301.7,3.2078],[3302.3,3.11030645],[3302.6,0.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556098135,[[3305.8,0.00454098],[3305.4,43.78739386],[3305.2,0.7934],[3305.0,2.32401]],[[3306.4,3.2078],[3306.7,0.7936],[3306.9,1.51237],[3307.0,3.84269386],[3308.2,6.01100386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556104735,[[3306.4,46.29693],[3306.3,0.8273],[3305.9,3.22911103],[3305.8,0.00454098],[2826.1,0.09090909]],[[3306.7,0.60499],[3307.0,0.8553],[3307.1,0.8354],[3307.3,4.72001],[3307.6,4.49947386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556133952,[[3304.8,40.80454098],[3304.6,4.0005],[3304.5,2.98817391],[3304.3,1.6212],[3304.2,7.26475368]],[[3305.4,4.8721],[3305.5,1.51754576],[3305.7,1.51294],[3305.8,0.8165],[3322.3,1.6454256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556190905,[[3308.1,1.6175],[3308.0,0.60473],[3307.9,3.2078],[3307.7,2.3263366],[3307.3,1.51215]],[[3308.3,0.6047],[3308.9,3.83325275],[3309.0,3.2078],[3309.1,1.5737],[3309.4,0.24055316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556231137,[[3304.6,3.2078],[3304.3,1.42273385],[3303.7,40.8],[3303.6,3.83565275],[3303.4,0.7128]],[[3305.0,2.32180275],[3305.5,3.2078],[3305.8,2.25669],[3305.9,2.32180275],[3306.0,1.51281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556254141,[[3304.8,40.8],[3304.7,0.7486],[3304.6,3.2078],[3304.4,0.7152],[3304.2,0.7065]],[[3305.2,0.2838096],[3305.3,2.99104572],[3305.4,3.2078],[3305.5,1.51303],[3305.8,0.7243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556290996,[[3312.0,3.21233385],[3311.0,1.801],[3310.8,3.23902118],[3310.2,0.46541691],[3309.9,1.51096]],[[3312.1,3.62479],[3312.6,3.97720409],[3312.7,0.00451005],[3312.8,5.4052],[3313.1,3.23902118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556317819,[[3314.0,3.2078],[3313.7,0.00452639],[3313.4,40.8],[3312.8,2.97581246],[3312.6,0.7314]],[[3314.1,1.50980865],[3314.3,0.7238],[3314.4,4.40041246],[3314.5,3.2078],[3314.7,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556330828,[[3310.2,3.2078],[3310.1,0.60435],[3310.0,0.7438],[3309.9,44.04419504],[3309.2,0.00452639]],[[3310.9,0.60421],[3311.0,0.90618865],[3311.7,3.2078],[3311.8,1.3648],[3312.1,3.24419504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556371475,[[3306.0,0.6051],[3305.8,3.2078],[3305.6,0.7742],[3305.5,40.8],[3305.4,0.00453329]],[[3306.4,0.60504],[3306.7,3.2078],[3307.0,1.51235],[3307.2,2.22563],[3307.3,0.7163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556392482,[[3302.6,40.8],[3302.3,0.00454023],[3302.2,3.2078],[3302.0,1.51457],[3299.3,0.98597928]],[[3303.3,3.8134],[3303.6,0.56803825],[3303.7,0.7409],[3303.8,3.24419504],[3304.1,1.51366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556439023,[[3298.3,0.0045473],[3298.0,3.2078],[3297.5,0.7889],[3297.4,2.33049],[3297.1,4.34049057]],[[3298.5,0.28443503],[3298.6,2.82368057],[3298.7,3.2078],[3298.8,3.87890704],[3298.9,0.00165852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556449735,[[3298.7,3.2078],[3298.6,0.8289],[3298.5,0.8531],[3298.4,2.82368057],[3298.1,4.65797128]],[[3299.5,0.28434854],[3299.6,3.2078],[3299.7,2.82368057],[3300.0,0.8093],[3316.2,3.00019649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556469163,[[3299.5,0.0045473],[3299.1,3.2078],[3299.0,40.8],[3298.9,0.8529],[3298.5,2.38869]],[[3299.6,0.60627],[3299.8,6.03148057],[3300.0,0.28432968],[3300.3,1.51538],[3300.7,1.7072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556516304,[[3305.3,40.8],[3305.1,0.00454036],[3305.0,6.19382994],[3304.8,1.51327],[3303.9,0.7988]],[[3306.1,3.8129],[3306.6,2.98602994],[3307.0,1.51234],[3308.1,3.02362],[3310.6,30.21382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556541207,[[3302.4,1.51439],[3302.3,40.8],[3302.2,0.8255],[3302.1,0.8467],[3302.0,3.2078]],[[3303.6,4.0644],[3303.8,2.35288],[3304.0,1.51371],[3304.9,0.23745803],[3305.3,3.02621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556582931,[[3291.9,20.2181633],[3291.7,23.38356777],[3291.0,28.49608078],[3290.4,0.7429],[3290.1,71.67075418]],[[3292.2,15.51472125],[3293.0,1.51875],[3293.2,0.23942116],[3293.4,0.6189],[3293.9,2.23155504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556597937,[[3291.8,1.39772146],[3291.5,0.60775],[3291.1,3.2078],[3290.6,1.51983],[3290.4,0.7283]],[[3291.9,3.2078],[3292.1,0.60766],[3292.3,0.00455504],[3292.5,3.26110816],[3293.3,0.24938429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556642982,[[3291.9,44.61549],[3291.4,3.26110816],[3291.3,1.5195],[3291.2,0.00455504],[3291.1,3.93959]],[[3292.0,4.00344644],[3292.3,0.00455504],[3292.7,0.60756],[3292.8,3.2078],[3293.0,9.22804966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556663597,[[3293.3,40.8],[3293.1,0.60746],[3293.0,3.2078],[3292.9,0.00455504],[3292.5,1.76851802]],[[3293.4,2.60542925],[3293.9,3.2078],[3294.1,1.51823],[3294.3,10.74617966],[3294.6,0.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556714020,[[3291.4,40.8],[3291.3,0.60779],[3290.9,3.2078],[3290.7,2.83836941],[3290.6,1.51982]],[[3291.5,0.60777],[3291.6,0.9149],[3291.7,1.8628],[3291.8,0.28502548],[3291.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556730825,[[3293.2,3.81525],[3292.5,0.00455504],[3292.4,2.83381437],[3292.3,0.23872961],[3292.2,1.51908]],[[3293.3,3.11535421],[3293.7,0.60736],[3293.9,3.2078],[3294.0,0.00455504],[3294.2,1.0864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556779562,[[3295.9,3.81475],[3295.7,2.83381437],[3295.6,41.9671],[3295.3,0.23968325],[3295.2,3.76069]],[[3296.0,0.00455504],[3296.4,0.60687],[3296.5,1.1414],[3296.7,1.2342],[3297.0,1.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556794482,[[3295.4,6.64865437],[3295.1,42.0898],[3295.0,1.51779],[3294.8,1.52243504],[3294.4,5.86995437]],[[3295.5,0.58567832],[3295.9,1.2842],[3296.1,1.3354],[3296.2,1.8639],[3313.5,1.66181324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556847126,[[3296.0,2.82960418],[3295.9,0.60695],[3295.7,1.2485],[3295.5,3.2078],[3295.2,0.5777]],[[3296.2,3.2078],[3296.3,0.60689],[3296.5,1.3643],[3296.7,1.26],[3297.1,1.51686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556874741,[[3294.3,40.8],[3294.2,0.00455504],[3293.9,2.82960418],[3293.6,2.6918],[3293.5,3.2078]],[[3294.6,3.2078],[3294.9,4.1066],[3295.3,2.82960418],[3295.8,0.24647989],[3297.0,5.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556887954,[[3291.9,0.00455504],[3291.1,1.3063],[3290.8,4.14390418],[3290.6,3.2078],[3290.5,0.7279]],[[3292.0,3.81547],[3292.2,2.82960418],[3292.4,1.51903],[3292.6,2.92666],[3292.7,1.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556938281,[[3292.4,1.3374],[3292.3,3.2078],[3292.0,0.24057415],[3291.8,43.62960418],[3291.7,1.429]],[[3293.0,3.21235504],[3293.1,1.4337],[3293.4,1.51856],[3293.5,2.82960418],[3293.7,1.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737556962299,[[3291.7,41.40773],[3291.5,1.3634],[3291.4,2.82960418],[3291.1,3.1939525],[3289.4,11.4866492]],[[3291.8,3.2078],[3292.2,1.3784],[3292.3,1.0901],[3292.7,1.51891],[3293.4,3.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557005430,[[3287.2,0.60856],[3286.4,8.00512215],[3286.3,4.72961],[3286.1,2.82960418],[3285.9,1.52197]],[[3287.3,7.06894264],[3287.4,3.2078],[3287.5,2.34530921],[3287.7,0.60849],[3287.9,16.96748945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557024439,[[3287.9,0.00456253],[3287.2,3.94300418],[3287.1,1.52144],[3286.9,3.68773],[3286.8,3.2078]],[[3288.0,3.2078],[3288.1,0.60841],[3288.6,2.0848],[3288.7,2.82960418],[3288.8,1.52069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557081886,[[3286.4,3.81651],[3286.2,2.82960418],[3286.1,2.0461],[3286.0,1.52649253],[3285.8,1.33749452]],[[3286.5,8.24709974],[3286.7,0.00456253],[3286.8,11.8640754],[3286.9,3.2078],[3287.8,3.67864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557094194,[[3286.8,8.81644],[3286.6,44.69470418],[3286.5,0.24858018],[3286.4,1.52175],[3286.3,1.1297]],[[3286.9,13.96552155],[3287.2,0.00456253],[3287.9,2.1074],[3288.1,3.2078],[3288.5,1.0825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557120510,[[3286.0,0.00456253],[3285.6,6.05195383],[3285.2,40.8],[3285.1,2.24347],[3284.9,0.266]],[[3286.3,3.2078],[3286.6,3.5542],[3287.0,0.28541743],[3287.1,1.52146],[3287.2,0.28544759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557160142,[[3285.8,0.6088],[3285.6,40.8],[3285.5,3.2078],[3285.4,2.84415383],[3285.1,1.52237]],[[3286.2,0.60875],[3286.3,3.21236253],[3286.8,1.4236],[3287.0,1.52154],[3287.2,1.52142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557209771,[[3285.0,0.60896],[3284.9,0.00456955],[3284.7,3.2078],[3284.3,4.73493444],[3284.0,1.5229]],[[3285.4,3.2078],[3285.5,0.00456955],[3285.6,0.60886],[3286.4,4.81905444],[3286.7,1.52169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557233394,[[3281.5,0.00195356],[3281.2,0.00456955],[3280.3,3.81758],[3279.4,1.52485],[3279.3,1.4254]],[[3281.6,5.60954],[3281.8,3.2078],[3282.2,1.52362],[3282.3,3.29723444],[3282.4,1.52354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557241692,[[3281.5,40.80000356],[3281.3,1.5276],[3281.2,3.30180399],[3281.0,3.2078],[3279.1,15.849]],[[3282.5,3.2078],[3283.0,0.00456955],[3283.3,1.4598],[3283.8,1.5071],[3283.9,8.20185328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557290233,[[3272.4,6.1196558],[3271.7,3.2078],[3271.0,3.29723444],[3270.8,1.5605],[3270.6,3.1784]],[[3272.5,3.2078],[3273.5,3.29723444],[3274.3,4.1325],[3275.6,3.05337],[3278.6,30.50605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557312828,[[3276.1,3.2078],[3275.6,0.61065],[3275.0,1.6057],[3274.9,3.29723444],[3274.7,1.52703]],[[3276.2,0.61055],[3276.8,3.89693852],[3276.9,1.81247463],[3277.0,3.2078],[3277.2,3.29723444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557347473,[[3279.9,3.21237659],[3278.9,3.29723444],[3278.8,1.52515],[3278.5,1.52527],[3267.3,0.12139811]],[[3280.0,0.60984],[3280.4,3.1604],[3280.5,3.2078],[3280.7,1.52428],[3281.0,1.52417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557374895,[[3279.8,40.8],[3279.7,3.21237659],[3279.5,3.29723444],[3279.3,1.5249],[3279.0,1.52504]],[[3280.3,0.00457659],[3280.5,3.54141621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557409012,[[3287.2,3.2078],[3287.0,3.29723444],[3285.9,1.52183],[3285.8,1.6066],[3281.7,20.71086775]],[[3288.1,3.2078],[3288.3,1.5],[3291.3,11.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557427235,[[3289.8,0.60802],[3289.5,3.21236197],[3289.4,1.52024],[3289.3,44.09723444],[3289.2,1.52033]],[[3289.9,2.84204343],[3290.2,3.2078],[3290.7,5.4713],[3291.2,1.51945],[3291.4,1.51936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557455648,[[3286.2,0.60868],[3286.1,40.8],[3285.9,3.2078],[3285.6,0.00456197],[3285.4,1.52207]],[[3286.3,2.84204146],[3286.7,3.81641],[3287.4,5.58451],[3287.5,2.01836197],[3287.7,3.29723444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557491280,[[3286.4,3.2078],[3285.9,2.1714],[3285.8,3.29723444],[3285.7,40.8],[3285.2,1.52216]],[[3287.0,3.2078],[3287.6,3.66912],[3287.7,5.39653444],[3288.8,3.04113],[3289.9,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557539920,[[3281.7,41.40953],[3281.3,1.524],[3281.0,1.52870955],[3280.9,6.50503444],[3280.5,3.29535516]],[[3281.8,2.84204146],[3281.9,3.2078],[3282.4,0.60940955],[3282.6,6.6386],[3283.4,1.52304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557568845,[[3280.7,44.61751],[3280.4,0.00456955],[3280.3,1.52445],[3280.2,3.29723444],[3280.1,1.52454]],[[3280.8,2.22741975],[3281.5,3.2078],[3281.8,0.60952],[3281.9,4.3886],[3282.4,1.52354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557571538,[[3280.7,6.50503444],[3280.6,1.52432],[3280.4,0.00456955],[3280.3,1.52433],[3280.0,3.04911]],[[3281.1,2.22741975],[3281.5,3.2078],[3281.9,4.3886],[3282.3,0.00456955],[3282.7,1.52336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557607356,[[3283.4,0.60915],[3283.3,2.85369673],[3283.2,3.2078],[3283.1,4.36016955],[3282.9,1.5231]],[[3283.5,0.31054012],[3283.8,11.83993846],[3284.6,7.5379],[3285.0,1.76148321],[3288.5,30.41084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557638878,[[3285.0,40.80456955],[3284.9,3.2078],[3284.8,2.85369673],[3284.6,2.1459],[3284.0,1.52258]],[[3285.1,0.27544009],[3285.7,3.2078],[3285.8,2.1357],[3286.0,2.1048],[3286.1,3.64664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557686710,[[3287.6,0.60836],[3287.5,3.21236232],[3287.4,40.8],[3287.2,4.71969995],[3287.0,7.07954993]],[[3288.1,3.21236232],[3288.5,2.1421],[3288.6,2.85369673],[3289.3,1.52019],[3289.6,2.85369673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557720431,[[3295.0,0.60699],[3294.9,44.0078],[3294.8,3.27798869],[3294.4,2.029],[3294.2,2.1007]],[[3295.4,10.66894394],[3295.6,3.2078],[3295.7,11.85438215],[3296.2,4.2378],[3321.0,1.7031681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557749345,[[3297.4,3.20415737],[3297.2,41.4066],[3297.0,3.27798869],[3296.9,2.45488986],[3296.7,2.18]],[[3297.9,0.6122974],[3298.4,4.2642],[3298.5,3.2078],[3298.7,1.51586],[3299.0,3.63149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557766866,[[3298.1,4.73422848],[3297.9,7.10134273],[3297.6,15.58355566],[3297.3,24.79427018]],[[3298.2,0.60642],[3298.5,3.2078],[3298.8,1.51577],[3299.1,1.51564],[3299.2,2.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557801407,[[3298.6,0.60633],[3298.3,2.82613873],[3298.2,3.2078],[3298.1,40.8],[3297.9,1.51617]],[[3299.0,0.60628],[3299.3,3.2078],[3299.7,1.51537],[3299.9,3.78851],[3300.2,2.82613873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557829728,[[3303.8,3.2078],[3303.5,40.8],[3303.4,0.00454139],[3303.2,3.2547994],[3302.9,2.289]],[[3304.5,3.2078],[3305.0,1.51294],[3305.3,1.51283],[3305.9,3.2547994],[3308.2,12.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557873468,[[3300.3,0.60602],[3299.9,6.21058263],[3299.7,1.51535],[3299.6,0.23787063],[3265.1,5.61667211]],[[3300.5,0.61054139],[3300.9,0.28419358],[3301.0,3.2078],[3301.2,3.68758],[3301.4,4.51283124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557884273,[[3299.9,3.21234139],[3299.5,2.99824124],[3299.2,1.51559],[3299.1,2.193],[3298.7,2.3328]],[[3300.5,0.28875906],[3300.6,3.2078],[3300.7,1.51491],[3300.9,2.197],[3301.1,2.99824124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557910100,[[3297.3,0.60658],[3297.0,3.2078],[3296.8,42.31667],[3296.6,6.71690124],[3296.2,1.7904]],[[3297.4,3.2078],[3298.2,5.34083],[3298.3,2.4181],[3298.4,3.00278958],[3298.5,0.23834264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557949820,[[3298.7,1e-08],[3298.2,40.8],[3298.0,0.60645],[3297.7,3.2078],[3297.6,2.32999132]],[[3298.8,2.93630132],[3298.9,0.28429487],[3299.0,0.77976865],[3299.1,4.72344],[3299.4,1.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737557979643,[[3296.8,0.00454834],[3296.4,0.60674],[3296.2,40.8],[3296.0,3.2078],[3295.9,2.3036]],[[3296.9,4.09901979],[3297.0,2.3415],[3297.1,2.82736489],[3297.4,6.31273],[3297.5,0.24758616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558026771,[[3295.2,3.2078],[3295.1,2.82736489],[3294.9,0.00455532],[3294.8,2.4011],[3294.1,1.51791]],[[3295.6,0.00455532],[3296.6,3.2078],[3296.7,0.28463696],[3296.8,6.66296489],[3297.4,4.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558066899,[[3291.0,2.231],[3290.9,3.2078],[3290.5,3.86886],[3290.3,42.55952763],[3290.1,3.27089571]],[[3291.4,0.00455532],[3291.5,0.60766],[3292.1,3.2078],[3292.2,2.4037],[3292.3,4.78967571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558090211,[[3292.2,0.60751],[3292.0,3.21235532],[3291.9,2.3147],[3291.8,2.83873353],[3291.6,1.51907]],[[3292.5,0.60747],[3292.7,0.00455532],[3292.9,0.28492435],[3293.0,2.83873353],[3293.1,7.0824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558103224,[[3290.6,2.2331],[3290.5,44.01235532],[3290.3,3.27589407],[3289.3,0.23782219],[3289.2,3.1643]],[[3291.1,0.00455532],[3291.4,3.2078],[3292.0,1.06466587],[3292.1,6.8459],[3292.2,1.51885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558149248,[[3291.5,0.00455532],[3291.4,5.4101],[3290.4,5.57289407],[3290.2,2.2421]],[[3292.2,0.00455532],[3292.4,4.17567548],[3292.9,2.2579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558168762,[[3291.4,40.8],[3291.2,3.2078],[3290.9,0.00455532],[3290.8,1.51944],[3283.4,0.12105154]],[[3292.1,0.60754],[3292.2,0.00455532],[3292.3,3.2078],[3292.5,1.51869],[3292.6,3.27589407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558214699,[[3294.4,0.60712],[3294.2,44.0078],[3294.0,3.27176725],[3293.9,4.5409],[3293.8,1.51803]],[[3294.5,0.00303457],[3295.3,2.3759],[3295.5,0.60692],[3295.7,3.2078],[3296.2,3.51223151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558234009,[[3296.7,40.8],[3296.6,0.61125532],[3296.5,3.2078],[3295.8,7.26170395],[3295.5,1.51724]],[[3296.9,0.60667],[3297.3,7.7227],[3297.7,1.5163],[3297.8,2.2859],[3298.0,4.78237594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558252222,[[3294.5,40.8],[3294.2,4.415],[3294.1,0.60716],[3294.0,3.2078],[3293.5,0.00455532]],[[3294.6,3.81488],[3294.9,8.26797158],[3295.1,12.21705665],[3295.4,4.78357594],[3295.6,2.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558300353,[[3297.1,0.60661],[3296.8,2.2747],[3296.7,6.04010016],[3296.5,3.80888],[3296.4,41.04349653]],[[3297.3,6.45142629],[3297.5,8.87453158],[3297.7,12.7185348],[3297.8,2.3371],[3297.9,10.69957665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558318470,[[3297.8,0.60648],[3297.7,0.00454814],[3297.6,7.98272486],[3297.5,7.07718051],[3297.4,2.1948]],[[3298.3,0.61095814],[3298.4,3.2078],[3299.0,2.1605],[3299.2,1.51562],[3311.6,0.47380245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558363299,[[3294.2,0.00454814],[3294.0,3.2078],[3293.9,0.60719],[3293.6,3.26460452],[3293.3,4.70757597]],[[3294.3,0.60715],[3294.7,0.00454814],[3294.8,2.61712809],[3294.9,6.2275],[3295.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558384415,[[3296.9,41.40665],[3296.6,3.21234814],[3296.5,3.26714275],[3296.0,1.51701],[3291.8,0.87759894]],[[3297.0,9.50125168],[3297.2,10.68890814],[3297.3,0.00454814],[3297.5,11.8765646],[3297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558435153,[[3301.6,2.99531609],[3301.5,0.6058],[3301.3,3.2078],[3301.2,40.8],[3301.1,0.00454814]],[[3301.7,0.60577],[3302.0,3.2078],[3302.4,1.51414],[3302.6,1.51405],[3302.8,0.24396194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558448867,[[3301.4,2.99531609],[3301.3,0.60584],[3301.2,3.2078],[3301.1,40.80454814],[3300.3,1.51507]],[[3301.6,0.60579],[3301.7,2.2802],[3301.9,2.63127],[3302.0,3.2078],[3302.3,1.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558509808,[[3301.3,0.60584],[3301.2,43.12546894],[3301.1,2.2155],[3300.9,3.21234814],[3300.7,0.23896992]],[[3301.5,0.60583],[3301.7,5.3407],[3302.1,1.51426],[3302.4,3.66882],[3303.3,2.32546894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558524725,[[3302.2,0.60568],[3301.8,45.31726894],[3301.5,4.72233],[3301.2,1.51463],[3301.0,0.8195]],[[3302.3,2.2197],[3302.4,3.81346],[3302.5,2.2211],[3302.6,2.23],[3302.9,1.51391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558579548,[[3300.5,40.8],[3300.4,3.2078],[3299.9,3.24379898],[3299.7,2.156],[3296.7,11.6781604]],[[3300.8,0.60595],[3301.3,3.2078],[3301.5,6.76494908],[3301.8,1.5144],[3302.1,0.24921707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558596975,[[3301.8,0.60576],[3301.6,3.2078],[3301.3,5.11367908],[3301.1,0.24371151],[3301.0,5.77404]],[[3301.9,0.00454104],[3302.2,2.1591],[3302.3,0.60567],[3302.6,2.2096],[3302.9,6.20027908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558643417,[[3299.9,40.8],[3299.4,3.2078],[3298.9,11.60696543],[3297.7,3.03253],[3297.5,19.59483483]],[[3300.0,0.60609],[3300.3,2.169],[3300.4,3.2078],[3300.6,4.50742908],[3300.8,4.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558669831,[[3300.8,4.61574],[3300.7,3.2078],[3300.6,2.99247908],[3300.1,2.198],[3300.0,1.51522]],[[3300.9,0.00454104],[3301.7,3.2078],[3301.9,2.0417],[3302.1,2.99247908],[3302.2,1.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558684434,[[3300.4,3.2078],[3300.0,2.99247908],[3299.9,4.39144909],[3299.8,40.8],[3299.4,0.00454104]],[[3300.9,0.00454104],[3301.0,1.9405],[3301.1,3.2078],[3301.2,3.996],[3301.8,1.51444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558732959,[[3300.1,3.2078],[3299.9,41.4061],[3299.7,4.4589889],[3299.6,2.2083],[3299.5,0.21807631]],[[3300.3,0.60604],[3300.5,2.1755],[3300.7,2.1138],[3300.8,3.2078],[3300.9,2.33172994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558762388,[[3300.1,3.81387],[3300.0,2.3271889],[3299.9,2.0348],[3299.8,2.1814],[3299.7,3.71154]],[[3300.2,0.00454104],[3300.8,0.60594],[3301.1,6.1743],[3301.5,7.0495389],[3302.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558807507,[[3297.8,44.0078],[3297.6,0.60652],[3297.5,2.1595],[3297.1,6.4954025],[3296.6,1.51678]],[[3297.9,0.61101794],[3298.4,2.3322025],[3298.6,1.80027229],[3298.7,7.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558838932,[[3297.4,3.2078],[3297.1,0.60661],[3297.0,40.8],[3296.8,6.76248111],[3296.7,2.3322025]],[[3297.5,0.60654],[3297.8,2.43795155],[3297.9,5.9825025],[3298.0,2.2064],[3298.1,1.51613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558885646,[[3297.3,0.60658],[3297.0,2.1076],[3296.9,2.0071],[3296.8,5.2155],[3296.7,44.6489025]],[[3297.4,0.00454794],[3297.5,3.03751709],[3297.6,3.2078],[3297.8,4.2078],[3298.0,1.51614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558902263,[[3299.5,0.60618],[3299.4,1.9818],[3299.3,4.3421025],[3299.2,3.2078],[3298.4,1.51591]],[[3299.6,0.00454794],[3299.7,2.1397],[3299.8,2.77033],[3300.3,2.1153],[3300.4,2.3322025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558933405,[[3299.8,0.00454794],[3299.4,40.8],[3299.2,0.60621],[3299.0,6.1996025],[3298.7,3.43712086]],[[3299.9,0.6061],[3300.0,2.2526475],[3300.1,1.9303],[3300.2,5.5400025],[3300.3,1.51512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737558972829,[[3297.0,44.0078],[3296.9,0.60664],[3296.7,3.4208],[3296.6,2.82536259],[3296.5,0.00454794]],[[3297.1,0.61116794],[3297.5,3.5531],[3297.6,1.7368],[3297.7,1.51628],[3297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559026664,[[3303.1,3.2078],[3302.9,0.00454098],[3302.4,0.60563],[3302.0,3.06084868],[3301.9,3.3511]],[[3303.2,0.6055],[3303.5,1.7366],[3303.6,1.51357],[3303.7,3.2078],[3303.8,4.55536259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559057477,[[3300.5,3.2078],[3300.3,1.6996],[3300.2,4.42070357],[3299.8,1.5153],[3299.5,1.7409]],[[3300.6,0.60598],[3300.9,0.00454098],[3301.2,0.28417738],[3301.5,7.54770259],[3301.7,1.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559093208,[[3302.1,46.4057],[3302.0,3.2078],[3301.7,6.57543854],[3301.6,1.51445],[3301.4,3.58055]],[[3302.2,0.00454098],[3303.3,1.7393],[3303.5,3.2078],[3303.8,4.84291],[3305.6,5.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559128733,[[3299.0,6.20549947],[3298.7,3.1133],[3298.5,1.5159],[3298.0,4.50059947],[3297.7,5.95549]],[[3299.6,0.36443552],[3299.8,1.57],[3300.1,4.7867],[3300.2,3.06265],[3300.5,0.23509277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559134839,[[3300.3,2.99769947],[3300.0,1.51518],[3299.8,45.8],[3299.7,4.54959947],[3299.6,1.6171]],[[3301.0,0.36443552],[3301.7,3.1259],[3301.8,1.5144],[3302.0,6.20549947],[3302.2,1.51425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559184575,[[3296.7,0.60669],[3296.4,3.2078],[3296.2,1.535048],[3296.0,2.99769947],[3295.9,1.51709]],[[3296.8,0.004548],[3297.2,1.5336],[3297.3,3.2078],[3297.6,2.99769947],[3297.8,0.23900503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559218299,[[3290.5,3.2078],[3290.1,1.2227],[3290.0,4.51749947],[3289.8,1.51988],[3289.4,1.3018]],[[3291.1,0.60773],[3291.4,4.4388],[3291.6,2.99769947],[3291.7,0.24365692],[3291.8,1.51902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559247922,[[3290.8,3.2078],[3290.7,1.0671],[3290.6,1.0637],[3290.5,1.0906],[3290.3,2.83739399]],[[3291.7,1.60952969],[3291.8,3.2078],[3291.9,2.2514],[3292.0,4.35629399],[3308.1,3.00004973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559268435,[[3285.7,3.2078],[3284.8,4.4082128],[3284.3,1.52243],[3283.9,13.12855799],[2630.0,0.65]],[[3286.0,0.60868],[3286.3,0.00456204],[3286.4,3.2078],[3286.7,1.52136],[3286.8,2.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559301951,[[3283.3,0.60916],[3283.1,0.00288878],[3283.0,3.2078],[3282.7,0.00456948],[3282.6,1.52322]],[[3283.6,0.60913],[3283.7,1.0685],[3283.8,3.21039915],[3283.9,1.0268],[3284.3,4.37344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559332976,[[3283.8,0.60907],[3283.6,40.8],[3283.5,1.8121],[3283.4,3.2078],[3283.3,2.84932746]],[[3284.2,0.609],[3284.5,3.2078],[3284.6,0.28562908],[3284.7,1.8737],[3284.8,2.84932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559385221,[[3281.4,0.6548281],[3281.3,0.8953],[3281.2,3.2078],[3280.9,0.00456948],[3280.8,1.52407]],[[3281.5,0.00456948],[3281.9,0.9195],[3282.1,2.84932746],[3282.4,9.5602612],[3282.6,11.9990427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559420349,[[3283.6,0.9282],[3283.5,3.2078],[3283.4,2.247]],[[3284.3,0.60899],[3284.7,2.85227879],[3284.8,0.857],[3285.0,2.39786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559448367,[[3284.8,3.21236948],[3284.7,0.60889],[3284.6,41.665],[3284.5,2.84932746],[3284.1,0.8712]],[[3285.7,1.8295],[3285.8,6.05712746],[3286.1,1.52166],[3286.2,0.24709342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559455677,[[3283.8,40.80456948],[3283.6,3.2078],[3283.4,3.69982746],[3283.1,1.52299],[3283.0,0.9111]],[[3284.1,3.2078],[3284.4,0.00456948],[3284.8,0.9349],[3284.9,0.8762],[3285.3,4.37133746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559515618,[[3287.6,45.47517],[3287.5,2.84932746],[3287.1,1.52112],[3286.9,0.9147]],[[3287.7,0.00456948],[3288.2,0.60827],[3288.3,0.8514],[3288.4,11.46950432],[3288.5,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559534433,[[3289.8,40.80456211],[3289.5,3.2078],[3289.3,2.84932746],[3289.2,0.8692],[3281.9,0.12115184]],[[3289.9,0.60794],[3290.1,0.9307],[3290.2,3.2078],[3290.3,2.39751],[3290.5,1.52414754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559574841,[[3285.6,40.80456211],[3285.1,4.1026],[3284.8,0.8445],[3284.7,2.84932746],[3284.5,0.8794]],[[3285.7,0.60872],[3286.2,3.2078],[3286.3,1.52155],[3286.5,5.46202746],[3286.6,0.23887283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559601767,[[3284.7,0.60889],[3284.3,0.87576955],[3284.2,2.84932746],[3284.0,3.2078],[3283.9,1.52264]],[[3284.9,0.8888],[3285.0,3.21236955],[3285.1,0.60883],[3285.8,2.84932746],[3286.2,1.52159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559624083,[[3284.4,40.8],[3284.3,0.00456955],[3284.1,0.60901],[3283.8,4.1376],[3283.5,5.24344746]],[[3284.5,0.60894],[3284.9,4.0551],[3285.0,0.00456955],[3285.1,1.52211],[3285.2,3.71092746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559662435,[[3281.6,1.52371],[3281.4,46.86021079],[3281.3,0.8238],[3281.2,1.52389],[3281.0,0.8339]],[[3282.5,3.2078],[3282.8,1.7531],[3283.0,3.70442746],[3283.1,0.00456955],[3283.3,1.52296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559687141,[[3281.6,0.60947],[3281.5,0.864],[3281.4,0.00308333],[3281.3,0.8396],[3281.1,4.73173]],[[3281.8,0.60944],[3282.1,1.421776],[3282.2,4.0119],[3282.4,1.52335],[3282.6,4.3780072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559732682,[[3281.9,0.60943],[3281.7,3.2078],[3281.6,44.45803632],[3281.3,1.52385],[3281.2,1.6176]],[[3282.0,0.00456955],[3282.1,3.2078],[3282.6,2.2822],[3283.2,3.10077572],[3299.5,3.01060897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559755008,[[3281.9,40.8],[3281.6,3.2078],[3281.3,3.17068643],[3281.2,1.5569],[3281.0,3.63199]],[[3282.0,0.00456955],[3282.3,3.2078],[3282.5,2.35478643],[3282.7,3.06851],[3283.1,3.04604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559808427,[[3277.0,0.61033],[3276.9,3.2078],[3276.7,40.80457665],[3276.6,0.7924],[3276.3,0.7563]],[[3277.3,0.00457665],[3277.6,0.61024],[3277.7,2.86189139],[3277.9,4.8143],[3278.3,1.52527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559820250,[[3277.7,3.2078],[3277.4,2.86189139],[3277.3,0.772],[3277.2,42.32574],[3277.0,1.52584]],[[3278.7,4.7617],[3279.0,0.8225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559872761,[[3277.1,3.2078],[3276.9,0.76867665],[3276.8,0.61037],[3276.7,0.797],[3276.3,2.35274385]],[[3277.4,0.61028],[3277.5,0.00457665],[3277.9,3.2078],[3278.0,1.52539],[3278.1,1.5621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559891081,[[3279.2,0.60992],[3278.9,3.9902],[3278.8,0.00457665],[3278.7,0.804],[3278.4,1.52517]],[[3279.7,0.60983],[3279.8,3.2078],[3280.1,0.8022],[3280.4,5.06883283],[3280.7,1.52718746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559933818,[[3278.0,41.6319],[3277.9,0.8306],[3277.8,3.2078],[3277.6,0.804],[3276.5,3.76607]],[[3278.1,0.61013],[3278.2,0.00457665],[3278.8,1.5881],[3278.9,1.52501],[3279.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559952526,[[3279.8,1.65397665],[3279.7,6.06617543],[3279.5,1.52467],[3279.3,1.52475],[3279.1,0.8265]],[[3280.4,0.00302746],[3281.0,3.2078],[3281.3,1.52385],[3281.5,4.50107543],[3281.7,1.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737559968127,[[3282.7,0.00456962],[3281.7,1.06984147],[3280.0,13.60537543]],[[3283.1,3.2078],[3283.4,1.52288],[3283.5,2.85837543],[3283.7,1.52274],[3284.1,0.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560024263,[[3284.1,9.62e-06],[3283.5,3.2078],[3283.4,0.60913],[3283.0,42.3525],[3282.9,2.85837543]],[[3284.2,3.8168],[3284.4,0.7804],[3284.5,2.85837543],[3284.6,1.52235],[3284.8,1.52223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560045377,[[3281.4,42.43926962],[3281.2,1.38584],[3281.1,3.2078],[3280.9,7.59744745],[3278.5,2.14549093]],[[3281.7,0.60948],[3282.1,6.07074505],[3282.5,1.52332],[3282.6,1.6028],[3282.7,1.52321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560122226,[[3282.2,40.8],[3282.1,1.26019],[3281.9,3.2078],[3281.5,3.56627543],[3275.2,4.71987284]],[[3276.0,0.00457708],[3276.6,1.308],[3278.4,2.85837543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560141734,[[3282.2,40.8],[3282.1,1.26019],[3281.9,3.2078],[3281.5,3.56627543],[3274.0,0.6109]],[[3274.2,0.00457708],[3274.3,3.2078],[3274.4,0.61083],[3274.9,2.85837543],[3275.1,1.52674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560196698,[[3282.2,40.8],[3282.1,1.26019],[3281.9,3.2078],[3281.5,3.56627543],[3272.0,0.61126]],[[3272.3,3.81901],[3272.4,2.85837543],[3272.5,0.6202],[3272.6,0.83192103],[3273.8,3.05474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560215814,[[3282.2,40.8],[3282.1,1.26019],[3281.9,3.2078],[3281.5,3.56627543],[3272.5,40.8]],[[3272.6,3.2078],[3272.8,1.22733],[3272.9,0.6008],[3273.0,0.00458421],[3273.1,2.85837543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560270158,[[3282.2,40.8],[3282.1,1.26019],[3281.9,3.2078],[3281.5,3.56627543]],[[3281.4,0.60953],[3281.5,0.00457589],[3281.8,3.2078],[3282.2,1.52347],[3282.5,3.15942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560294784,[[3283.1,4.5889394],[3282.9,3.21236863],[3282.8,0.60925],[3282.1,9.1015798],[3281.6,11.8091316]],[[3283.2,0.60919],[3283.6,4.21366848],[3283.8,1.52272],[3284.0,2.85445715],[3284.1,4.73037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560314390,[[3281.6,0.4650609],[3281.5,0.00456863],[3281.3,0.60953],[3281.0,0.547]],[[3282.2,1.52344],[3282.3,2.85445715],[3282.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560363139,[[3283.6,40.8],[3283.4,0.60914],[3283.2,3.2078],[3283.1,2.85445715],[3282.5,4.01101121]],[[3283.7,0.60909],[3284.0,3.2078],[3284.3,2.00141],[3284.4,1.52243],[3284.7,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560385541,[[3284.0,0.00456863],[3283.7,3.2078],[3283.3,40.8],[3283.2,0.525],[3282.1,11.5193053]],[[3284.1,0.60902],[3284.3,2.35289831],[3284.5,0.5712309],[3284.6,4.73013],[3284.7,1.42817084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560432377,[[3282.5,3.2078],[3282.3,0.5948],[3282.2,2.35720915],[3281.6,1.52369],[3281.5,0.5853]],[[3282.6,0.00456863],[3282.8,0.60927],[3283.2,2.35720915],[3283.3,0.28574436],[3283.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560452476,[[3284.7,0.00456863],[3284.5,3.2078],[3284.2,0.6631],[3284.1,1.30842],[3283.8,0.66]],[[3284.8,0.60889],[3285.0,0.6502],[3285.1,6.05713981],[3285.2,1.52206],[3285.3,0.00456863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560507233,[[3282.4,40.8],[3282.0,3.2078],[3281.8,0.57566863],[3281.7,0.5303],[3281.3,2.84798645]],[[3282.5,0.61388863],[3282.7,3.2078],[3283.1,2.84798645],[3283.2,2.09498],[3283.4,0.24766137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560519942,[[3281.9,3.81722],[3281.8,0.5673],[3281.7,40.8],[3281.4,0.00456863],[3281.3,2.84798645]],[[3282.5,0.00456863],[3282.9,1.52313],[3283.0,2.84798645],[3283.1,1.7718428],[3287.9,0.38100355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560578189,[[3282.2,44.0078],[3282.0,0.60939],[3281.7,0.5713],[3281.6,2.9421806],[3281.5,0.5537]],[[3282.3,0.60935],[3282.5,0.00456863],[3282.8,3.7867],[3282.9,4.4598206],[3283.2,1.52301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560606308,[[3282.3,3.2078],[3282.2,0.60937],[3282.0,0.5393],[3281.8,2.3544806],[3281.7,1.52367]],[[3282.4,0.60934],[3282.5,0.00456863],[3282.7,0.84898519],[3282.9,1.52312],[3283.0,0.28578406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560654131,[[3281.3,0.00456863],[3281.1,3.2078],[3280.9,0.6034],[3280.3,2.3544806],[3280.1,0.2683393]],[[3281.4,0.60952],[3281.6,2.3544806],[3281.7,3.2078],[3281.8,1.52363],[3281.9,0.24319226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560682254,[[3281.3,40.80456863],[3281.2,1.2153],[3280.9,4.44541],[3280.5,2.3544806],[3278.1,23.84047175]],[[3281.4,0.60952],[3281.7,0.28581881],[3281.8,5.38699355],[3281.9,1.52358],[3282.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560728981,[[3276.6,40.8],[3276.5,3.2078],[3276.2,0.6279],[3275.8,2.3544806],[3275.3,1.5266]],[[3277.0,2.3544806],[3277.2,4.07593637],[3277.6,0.6033],[3277.7,1.52554],[3290.4,53.2637839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560748499,[[3277.9,0.61017],[3277.8,0.5923],[3277.7,3.2078],[3277.3,1.52571],[3277.2,40.8]],[[3278.0,0.00457575],[3278.2,0.61012],[3278.3,0.2861486],[3278.4,2.86154244],[3278.6,1.2206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560776431,[[3280.7,0.00457575],[3280.3,44.61752],[3280.1,0.6036],[3280.0,0.6181],[3279.4,1.5247]],[[3280.8,0.60963],[3281.4,8.2176403],[3281.5,0.87803957],[3281.6,1.52373],[3297.7,1.6464941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560818558,[[3278.1,1.2063],[3278.0,41.06845807],[3277.8,3.21237575],[3277.5,0.6201],[3277.4,1.52566]],[[3278.2,0.61012],[3278.4,3.2078],[3278.7,0.24266531],[3278.8,1.52503],[3278.9,4.74154455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560831274,[[3280.2,0.60973],[3280.0,3.2078],[3279.6,4.08771678],[3279.5,0.625],[3279.4,40.8]],[[3280.7,0.6403],[3280.8,3.2078],[3280.9,0.6012],[3281.0,0.24724475],[3281.1,2.12436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560863488,[[3279.9,40.80457575],[3279.7,1.2244],[3279.5,3.8529],[3279.2,2.85935678],[3276.2,0.96193029]],[[3280.3,0.60973],[3280.6,2.86393253],[3280.8,3.44616452],[3280.9,0.6412],[3281.4,2.11704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560901312,[[3281.4,0.60952],[3280.9,40.8],[3280.6,2.80715],[3280.5,0.6382],[3280.3,6.02392436]],[[3281.5,3.2078],[3281.8,3.4659763],[3282.1,0.6211],[3282.6,1.52328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560936540,[[3284.6,0.61348863],[3284.4,1.8964],[3284.3,2.84788472],[3284.2,3.2078],[3284.0,1.52256]],[[3284.9,0.60888],[3285.2,3.2078],[3285.3,0.00301024],[3285.4,0.6378],[3285.5,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737560974378,[[3283.5,42.67583],[3283.4,3.8325],[3283.1,1.52302],[3282.9,2.84788472],[3282.7,2.48743806]],[[3283.6,0.00456863],[3283.9,3.2078],[3284.3,0.6124],[3284.4,2.84788472],[3284.6,2.12457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561034423,[[3279.0,41.4268],[3278.9,0.26839778],[3278.7,3.2078],[3278.6,0.61003],[3278.5,0.6087]],[[3279.1,0.60995],[3279.5,1.2399],[3279.7,7.58908204],[3279.8,0.23771227],[3280.1,1.52443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561070363,[[3279.7,44.01236863],[3279.6,0.60985],[3279.5,0.6402],[3279.0,2.35723712],[3278.6,1.52509]],[[3279.9,0.6348],[3280.0,0.60978],[3280.3,0.62986863],[3280.4,2.35723712],[3280.7,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561102997,[[3281.1,1.24417],[3280.7,3.2078],[3280.6,40.8],[3280.5,0.5834],[3280.4,4.38085004]],[[3281.5,1.20751],[3281.6,3.2078],[3281.7,0.00456863],[3282.0,0.24517723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561115812,[[3280.8,40.8],[3280.6,0.6299],[3280.5,0.60969],[3280.2,3.8388],[3280.1,0.6397]],[[3280.9,0.61418863],[3281.1,0.28590569],[3281.2,3.2078],[3281.3,0.624],[3281.4,1.52382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561158538,[[3284.2,0.609],[3283.9,0.6026],[3283.8,46.36394918],[3283.7,1.52273],[3283.5,0.59146863]],[[3284.3,0.6137],[3284.4,3.2078],[3284.7,1.85502],[3285.0,2.35614918],[3285.4,1.52198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561194858,[[3286.7,41.40854],[3286.3,2.35614918],[3286.1,0.6117],[3286.0,2.12594],[3285.9,5.35212]],[[3286.8,0.00198228],[3287.0,3.8163],[3287.3,3.00754918],[3287.8,1.52089],[3289.2,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561210067,[[3287.7,0.60835],[3287.6,0.605],[3287.5,1.2462],[3287.4,3.2078],[3287.3,2.35614918]],[[3288.0,0.60831],[3288.3,1.1943],[3288.4,2.98244918],[3288.5,4.72835],[3288.8,1.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561258784,[[3288.2,0.60825],[3287.9,0.5788],[3287.8,3.2078],[3287.5,1.2248]],[[3288.8,3.81597],[3288.9,0.6144],[3289.3,2.35614918],[3289.6,1.52005],[3289.8,2.11336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561291535,[[3288.5,40.80456162],[3288.4,3.2078],[3288.1,0.60828],[3288.0,1.8078],[3287.9,1.956]],[[3288.6,0.60819],[3289.1,3.2078],[3289.2,2.84176193],[3289.4,1.52011],[3289.5,0.57044216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561328455,[[3287.9,0.60831],[3287.8,40.8],[3287.6,0.58866162],[3287.5,5.55209845],[3287.3,1.52104]],[[3288.2,1.82188],[3288.3,0.00453824],[3288.5,0.6304],[3288.9,3.86465845],[3290.3,7.39429845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561366593,[[3286.9,0.00456162],[3286.6,0.6107],[3286.5,2.48462146],[3286.3,1.2397],[3283.5,19.7175226]],[[3287.0,0.60848],[3287.1,2.91502016],[3287.2,0.24558891],[3287.3,3.2078],[3287.6,3.34769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561418735,[[3287.4,40.8],[3287.3,0.61298162],[3287.2,1.2342],[3287.1,3.2078],[3286.8,2.34429845]],[[3287.6,0.60837],[3287.9,5.55209845],[3288.0,0.00456162],[3288.1,1.8539],[3288.3,1.52062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561430860,[[3287.8,0.60834],[3287.4,1.1837],[3287.3,2.34886007],[3287.2,1.52112],[3287.1,3.2078]],[[3287.9,3.2078],[3288.0,0.00456162],[3288.4,2.34429845],[3289.1,2.979],[3289.2,1.52021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561502493,[[3285.0,40.8],[3284.7,0.61346162],[3284.6,3.7458],[3284.5,0.26799731],[3284.4,0.5633]],[[3285.1,0.60884],[3285.4,0.83792195],[3285.5,5.55209845],[3285.6,1.52191],[3285.7,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561521609,[[3284.7,0.00456162],[3284.6,3.2078],[3284.5,0.26799731],[3283.8,3.86696845]],[[3284.8,0.60889],[3285.2,2.34429845],[3285.4,1.12345805],[3285.5,4.72976],[3285.7,2.09484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561574441,[[3282.1,3.2078],[3281.8,41.921],[3281.7,3.09756664],[3281.6,2.90589845],[3281.2,1.931]],[[3282.3,0.60936],[3282.7,5.55209845],[3282.9,1.52312],[3283.0,1.32307809],[3283.2,1.80874231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561596973,[[3279.9,40.8],[3279.8,3.2078],[3279.7,0.581],[3279.6,1.72596],[3278.9,1.76353281]],[[3280.2,0.5665],[3280.5,2.90369845],[3280.6,4.73199],[3280.8,1.5241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561641395,[[3276.7,1.72079],[3276.6,0.5874],[3276.5,40.8],[3276.4,3.2078],[3275.9,1.76954897]],[[3277.2,0.5575],[3277.3,2.91236716],[3277.4,0.24005806],[3277.5,0.5396],[3294.7,2.98309882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561663631,[[3274.3,0.61084],[3273.8,3.2078],[3273.7,1.52737],[3273.5,1.52748],[3273.4,2.86645007]],[[3274.6,4.37149],[3274.8,1.1378],[3274.9,3.11811404],[3275.3,1.52666],[3275.5,3.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561676033,[[3276.6,1.52605],[3276.5,3.8228128],[3276.2,2.86645007],[3275.5,3.05311],[3275.2,2.86645007]],[[3277.1,0.0045828],[3277.3,3.2078],[3277.6,1.16394],[3277.7,0.5509],[3278.3,1.52526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561723876,[[3277.9,0.61017],[3277.8,0.5722],[3277.7,2.86645007],[3277.6,1.1337],[3277.5,1.52562]],[[3278.0,0.00457547],[3278.4,3.7909],[3278.6,1.1029],[3278.8,0.24446197],[3290.6,1.26994463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561746385,[[3273.8,41.41093],[3273.6,2.86645007],[3273.5,3.2078],[3273.4,1.0843],[3272.4,3.05597]],[[3274.2,0.61088],[3274.3,0.00457547],[3274.5,3.2078],[3274.8,1.35191146],[3274.9,2.07066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561789324,[[3277.7,0.61021],[3277.6,2.86645007],[3277.5,0.00457519],[3277.1,6.07425007],[3277.0,1.52585]],[[3277.8,3.2078],[3278.6,0.24279498],[3278.8,0.5548],[3278.9,2.0805],[3279.6,3.04932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561805226,[[3277.9,2.86645007],[3277.8,40.8],[3277.6,0.8782],[3277.5,0.00457519],[3277.4,3.2078]],[[3278.5,3.2078],[3278.7,2.02699],[3278.8,0.5491],[3279.1,0.00457519],[3279.6,3.04935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561851555,[[3274.3,0.00458232]],[[3274.4,0.61083],[3274.5,3.2078],[3274.8,2.86645007],[3274.9,1.53144232],[3275.1,1.77082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561870163,[[3276.2,0.00458232],[3275.7,0.61057],[3275.6,2.86645007],[3275.4,3.2078],[3275.0,1.52679]],[[3276.3,0.61047],[3276.5,3.2078],[3276.6,0.00458232],[3276.7,1.52602],[3276.8,0.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561920603,[[3274.8,40.80458232],[3274.5,0.5194],[3274.4,0.5233],[3274.3,13.23382354],[3274.1,11.08025232]],[[3274.9,0.61073],[3275.4,3.11525],[3275.5,4.73437],[3276.0,2.86284069],[3276.3,3.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561935900,[[3274.8,0.00458232],[3274.7,3.2078],[3274.5,0.5414],[3274.4,3.41034069],[3274.3,0.00147558]],[[3274.9,0.61073],[3275.4,0.5585],[3275.5,3.7319],[3275.6,1.52652],[3275.7,0.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737561957923,[[3274.0,0.00458232],[3273.5,0.5234],[3273.3,0.5038],[3273.2,0.61105],[3273.0,3.7201]],[[3274.1,1.20904666],[3274.2,3.2078],[3274.4,0.5325],[3274.5,4.38987069],[3274.6,0.00458232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562000145,[[3266.6,6.36265404],[3266.5,12.37601055],[3266.2,14.26763112],[3266.0,16.64556965],[3265.7,0.61245]],[[3266.7,3.82007],[3266.9,3.33010298],[3267.2,1.53044],[3269.6,5.068],[3271.7,77.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562018468,[[3273.0,3.2078],[3272.4,3.33010298],[3272.1,0.5853],[3271.4,2.8649],[3271.3,1.5285]],[[3273.2,3.0544],[3273.5,0.611],[3273.8,3.2078],[3274.3,4.05058413],[3274.5,3.33010298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562071304,[[3273.8,46.41094],[3273.6,3.2078],[3273.4,3.33010298],[3273.3,1.52756],[3273.2,0.0045819]],[[3273.9,0.0045819],[3274.4,0.564],[3274.8,3.2078],[3275.1,0.5893],[3276.0,1.76434367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562082215,[[3274.5,40.8],[3274.2,0.0045819],[3273.5,0.46594161],[3273.4,3.33010298],[3273.2,3.2078]],[[3274.6,8.05318768],[3274.8,0.5727],[3274.9,3.2078],[3275.2,2.09044],[3275.5,3.33010298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562127532,[[3269.1,0.61182],[3268.8,3.2078],[3268.7,1.52971],[3268.5,1.5343919],[3268.4,0.2691527]],[[3269.2,0.0045819],[3269.6,3.2078],[3270.1,0.61164],[3270.2,0.5029],[3270.6,0.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562148842,[[3267.9,41.41204],[3267.8,3.2078],[3267.4,0.00458905],[3267.3,4.86047298],[3267.1,1.53047]],[[3268.0,3.04982335],[3268.7,0.5165],[3268.8,3.2078],[3269.1,1.52959],[3269.2,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562190978,[[3270.4,0.61157],[3270.3,2.87657796],[3270.1,3.2078],[3270.0,1.52908],[3269.6,4.3392]],[[3270.5,0.00458905],[3271.1,4.4094],[3271.3,0.61141],[3271.5,1.2779],[3271.8,1.52833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562214691,[[3266.2,0.61236],[3265.7,3.2078],[3265.6,3.82879838],[3265.5,1.53121],[3265.2,2.81947]],[[3266.3,0.00458905],[3266.5,3.2078],[3266.7,1.1937],[3267.6,3.32979838],[3267.8,1.53017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562255114,[[3265.6,0.499],[3265.1,3.2078],[3264.9,14.3895],[3264.7,2.5105],[3246.7,3.03846383]],[[3265.7,3.2078],[3265.8,0.61244],[3266.5,1.53079],[3266.6,0.00458905],[3266.8,1.53067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562272416,[[3267.4,0.61214],[3267.2,3.32979838],[3267.1,3.2078],[3266.9,1.53053],[3266.8,0.00458905]],[[3267.5,0.00458905],[3267.8,1.1806],[3267.9,3.2078],[3268.3,1.1772],[3268.5,0.61194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562296538,[[3268.0,0.61201],[3267.7,0.00458905],[3267.6,3.2078],[3267.2,4.85708669],[3266.9,1.53054]],[[3268.3,0.61197],[3268.5,1.1693],[3268.7,3.2078],[3268.9,1.52966],[3269.1,2.75357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562331459,[[3263.5,3.82067],[3263.2,40.8],[3263.0,3.32666669],[3262.9,1.53244],[3262.6,3.6679]],[[3263.6,0.00459636],[3264.3,3.2078],[3264.6,1.1523],[3265.1,0.24229263],[3265.2,3.06277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562350184,[[3267.3,0.61215],[3267.1,3.2078],[3267.0,44.12666669],[3266.8,1.53061],[3266.6,3.7947]],[[3267.4,0.00459636],[3268.3,3.2078],[3268.4,0.61196],[3268.5,2.5339],[3268.8,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562408629,[[3268.9,0.61184],[3268.8,3.2078],[3268.7,40.8],[3268.4,1.76854712],[3268.3,3.32326596]],[[3269.2,2.0046],[3269.3,3.2078],[3269.6,1.4366],[3269.7,1.34038926],[3269.8,8.62686964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562415126,[[3268.8,3.2078],[3268.7,0.61189],[3268.4,40.8],[3268.3,3.32326596],[3268.1,1.53001]],[[3269.5,1.3962],[3269.6,3.2078],[3269.7,1.53386926],[3269.9,1.4365],[3286.3,1.67024396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562477067,[[3269.3,2.8732813],[3269.1,4.6071],[3268.7,1.77600539],[3267.9,9.52410214],[3267.1,0.95755635]],[[3269.6,0.61172],[3270.0,1.53373926],[3270.1,1.5004],[3270.2,3.2078],[3270.4,1.52899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562481067,[[3269.7,0.6117],[3269.4,40.8],[3269.3,2.8732813],[3269.2,4.7373],[3268.8,2.8732813]],[[3270.0,0.00458926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562531709,[[3263.8,0.61281],[3263.7,1.44969679],[3263.6,45.5081],[3263.4,1.5832],[3263.3,1.53227]],[[3264.1,0.61276],[3264.4,3.2078],[3264.7,4.4048913],[3264.9,1.53152],[3265.0,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562561422,[[3265.5,1.4706],[3265.4,5.38628679],[3265.1,40.8],[3265.0,2.37958781],[3264.8,1.53152]],[[3266.0,7.08855915],[3266.2,11.41974986],[3266.3,3.91048781],[3266.5,1.53077],[3266.9,5.44083781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562594446,[[3266.3,41.41234],[3266.2,3.2078],[3266.0,1.58759679],[3265.9,2.88016713],[3265.7,1.53114]],[[3266.4,1.461],[3266.7,0.61227],[3266.9,1.55489679],[3267.0,3.2078],[3267.2,1.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562614880,[[3270.0,0.61165],[3269.8,3.2078],[3269.7,2.88016713],[3269.5,40.8],[3269.4,1.53399961]],[[3270.1,1.5756],[3270.3,0.00458961],[3270.4,1.5446],[3270.6,1.6031],[3272.0,8.21194986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562642097,[[3271.6,40.8],[3271.5,2.88016713],[3271.4,3.2078],[3271.1,0.00458961],[3271.0,1.77368033]],[[3271.8,0.00458961],[3272.2,1.7195],[3272.3,3.2078],[3272.4,1.52805],[3272.5,3.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562675616,[[3268.8,3.2078],[3268.7,4.72128275],[3268.6,0.6119],[3268.5,7.19596051],[3268.3,14.10157471]],[[3268.9,0.61186],[3269.5,1.52941],[3269.8,3.2078],[3269.9,3.3282],[3270.0,2.88475674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562693727,[[3271.5,3.49153713],[3271.2,44.0078],[3271.0,1.52864],[3270.7,0.24388567],[3269.4,12.48370758]],[[3271.6,0.00458961],[3272.0,1.7457],[3272.3,1.7147],[3273.2,0.24759869],[3273.4,9.44370775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562726453,[[3271.5,40.8],[3271.3,6.08796713],[3270.8,2.10927085],[3270.6,1.52883],[3270.5,0.144]],[[3271.8,3.2078],[3272.1,0.00142365],[3272.2,6.97012],[3272.4,1.52802],[3272.8,2.88016713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562762873,[[3273.5,0.611],[3273.3,46.88796713],[3273.1,3.30310047],[3272.7,2.031],[3271.6,0.95792338]],[[3273.6,1.89328961],[3273.7,1.8635],[3273.9,2.41262],[3274.4,4.73489],[3274.6,1.52702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562804721,[[3273.7,0.00458225],[3273.5,40.8],[3273.2,2.36649914],[3273.1,7.92908275],[3272.8,11.52570758]],[[3273.8,3.5735],[3273.9,1.7742],[3274.2,3.2078],[3274.4,2.37108139],[3290.6,1.68868086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562833247,[[3274.0,40.8],[3273.4,3.2078],[3272.9,0.6525372],[3272.7,2.984],[3272.6,4.72128275]],[[3274.1,3.81868],[3274.3,5.6482],[3274.4,0.00458225],[3274.6,1.52699],[3274.8,1.52689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562888301,[[3274.2,43.77735914],[3273.9,3.2078],[3273.6,5.30063],[3273.3,3.54557],[3271.8,0.65275512]],[[3274.4,0.61541225],[3274.8,3.2078],[3275.1,1.52675],[3275.2,5.6651],[3275.3,3.89316914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562927614,[[3275.1,43.77718914],[3274.8,0.00458225],[3274.7,1.8815],[3274.5,4.97481679],[3274.0,0.3799]],[[3275.4,1.8585],[3275.5,1.90008225],[3275.8,1.8922],[3276.0,4.73415],[3276.2,1.52625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562961148,[[3277.3,0.00458225],[3277.0,2.36649914],[3276.6,2.014],[3276.5,3.7589],[3276.4,0.24050115]],[[3277.4,3.81807],[3277.7,1.56736516],[3277.8,3.801],[3277.9,1.52548],[3278.1,2.36649914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737562983263,[[3277.9,2.36649914],[3277.8,0.61019],[3277.2,3.2078],[3277.1,3.89227914],[3277.0,3.55812006]],[[3278.0,3.8033],[3278.1,3.81795],[3278.4,1.8479],[3278.6,1.52513],[3278.8,1.81121467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563032008,[[3276.4,0.00458225],[3275.8,0.61056],[3275.7,2.36649914],[3275.6,1.8003],[3275.5,1.824]],[[3276.5,2.47254],[3276.6,3.2078],[3276.8,1.52598],[3276.9,3.8169],[3277.0,3.89240914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563068235,[[3275.4,0.61521225],[3275.2,2.36649914],[3275.0,1.5268],[3274.9,5.1121],[3274.7,4.37149914]],[[3275.6,0.61061],[3275.9,5.0085],[3276.0,10.24057014],[3276.1,3.41961225],[3276.4,1.52619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563122169,[[3273.2,0.00458225],[3272.9,1.7944],[3272.8,1.8427],[3272.6,1.7829],[3272.3,5.81450494]],[[3273.3,0.61103],[3273.4,4.75374343],[3273.5,2.36649914],[3273.6,9.14997929],[3274.2,10.10337014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563160004,[[3274.2,3.2078],[3273.9,2.47541],[3273.7,1.9021],[3273.6,1.7757],[3273.5,2.37108139]],[[3274.3,8.93982014],[3274.4,1.8423],[3274.5,9.44370775],[3274.6,1.89798225],[3274.8,3.45872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563184027,[[3274.3,5.0048],[3274.2,2.36649914],[3273.7,1.5274],[3273.6,44.5527],[3273.4,2.36649914]],[[3274.5,4.75670025],[3274.6,0.61538225],[3274.7,5.94587532],[3274.9,3.741],[3275.1,6.68507679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563234864,[[3277.5,2.97674914],[3277.2,42.6873],[3277.1,1.71022137],[3277.0,3.2078],[3276.9,1.53048225]],[[3277.6,3.8141],[3277.7,1.8075],[3278.2,0.61013],[3278.3,3.2078],[3278.9,2.36649914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563268088,[[3279.2,2.36649914],[3279.1,0.60995],[3278.8,1.9976],[3278.7,44.01237504],[3278.6,0.18926921]],[[3279.3,5.5694],[3279.5,0.60989],[3279.7,3.2078],[3280.0,1.5245],[3280.2,3.89089914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563330651,[[3280.2,2.36649914],[3280.1,2.1801],[3280.0,0.60977],[3279.8,2.2304],[3279.7,3.2078]],[[3280.4,0.60973],[3280.7,6.5417],[3280.9,4.73189],[3282.1,3.04703],[3312.7,3.08429765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563379282,[[3280.3,0.00457504],[3279.9,0.60979],[3279.8,7.15484538],[3279.7,3.2078],[3279.6,7.17319497]],[[3280.4,0.60971],[3280.5,2.1678],[3280.7,1.52414],[3280.8,3.2078],[3280.9,2.36649914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563410704,[[3280.8,43.16649914],[3280.7,0.60965],[3280.3,2.149],[3280.2,4.96218],[3280.1,3.2078]],[[3280.9,3.2078],[3281.0,0.00455105],[3281.5,6.4808],[3281.6,1.52376],[3282.1,2.36649914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563422325,[[3280.6,40.8],[3280.5,2.36649914],[3280.4,4.2019],[3280.2,8.21378893],[3280.0,7.1607754]],[[3280.8,4.1968],[3281.0,0.00455105],[3281.3,2.1325],[3281.4,3.2078],[3282.6,0.09881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563488165,[[3279.6,4.4477],[3279.4,2.97638914],[3279.2,3.2078],[3278.9,41.40999],[3277.4,4.00643702]],[[3279.7,0.60986],[3279.9,2.2555],[3280.0,2.17137504],[3280.2,3.70321],[3297.2,3.0368654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563510080,[[3279.6,40.8],[3279.5,2.2075],[3279.4,7.71309914],[3279.1,0.23388929],[3279.0,3.2715]],[[3279.9,2.1955],[3280.0,0.00457504],[3280.1,2.2479],[3280.2,6.98231],[3295.5,128.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563565237,[[3283.5,0.60913],[3283.3,4.54169914],[3283.2,0.2381017],[3283.0,3.70287],[3282.7,1.52318]],[[3283.6,3.2078],[3283.9,0.60907],[3284.0,2.1619],[3284.1,2.217],[3284.4,2.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563592760,[[3283.2,40.80457504],[3283.1,4.8217],[3282.9,2.60161433],[3282.7,3.2078],[3281.5,12.796]],[[3283.5,2.84325],[3283.6,3.2078],[3284.0,5.94735],[3284.1,1.52258],[3284.2,2.36649914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563615065,[[3282.3,4.4326],[3282.2,2.36649914],[3282.0,40.8],[3281.9,1.898],[3281.8,3.2078]],[[3282.6,3.2078],[3283.0,2.2403],[3283.3,1.52296],[3283.6,2.36649914],[3283.9,3.04536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563671802,[[3277.8,42.8996],[3277.6,2.97671914],[3277.4,3.21237504],[3277.3,2.2539],[3275.3,10.86272063]],[[3277.9,3.2078],[3278.0,0.61016],[3278.5,2.0836],[3278.6,1.52513],[3278.7,2.2281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563694418,[[3277.3,2.1734],[3277.2,2.97678914],[3277.0,1.887],[3276.9,5.3193],[3276.8,2.984]],[[3277.7,0.61022],[3278.0,3.2078],[3278.3,3.89176914],[3278.4,2.1465],[3278.5,2.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563748680,[[3278.2,47.57526997],[3278.1,4.73313],[3277.8,1.52544],[3277.7,2.1469],[3277.5,1.882]],[[3279.0,0.60998],[3279.3,2.0933],[3279.4,7.6408],[3279.9,1.52453],[3280.2,11.95074913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563769290,[[3279.2,0.60993],[3279.1,2.36649914],[3278.9,2.1407],[3278.8,2.1982],[3278.7,3.2078]],[[3279.3,4.39],[3279.4,5.9547],[3279.5,0.29068],[3279.9,1.52452],[3280.1,1.52443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563831825,[[3283.8,0.00456795],[3283.6,2.36649914],[3283.5,43.0381],[3283.0,3.2078],[3282.5,3.88975914]],[[3283.9,3.2078],[3284.3,1.52251],[3284.5,2.36649914],[3284.7,6.3278],[3284.9,3.04443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563853137,[[3279.3,0.2383575],[3279.1,2.36649914],[3278.7,3.2078],[3278.6,17.56158513],[3278.5,7.14087769]],[[3280.3,3.81753],[3280.6,2.071],[3281.2,2.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563906177,[[3282.1,2.35843005],[3281.3,2.151],[3281.2,5.5616621],[3281.1,2.34459956],[3280.7,1.857]],[[3282.2,6.93407],[3282.3,3.2078],[3282.6,1.52329],[3282.8,1.52319],[3283.2,5.543122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563921893,[[3281.7,43.46367],[3281.6,2.1764],[3281.5,3.2078],[3281.3,1.52385],[3281.2,0.00456795]],[[3281.8,0.00456795],[3282.4,3.2078],[3282.6,4.2569],[3282.8,1.52321],[3283.4,3.19217799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737563990337,[[3282.3,41.9608],[3282.2,5.56636273],[3281.7,1.52366],[3279.5,1.32712598],[3272.4,5.46644622]],[[3282.8,1.2267],[3282.9,1.25056795],[3283.0,4.3276],[3283.2,1.52301],[3284.0,14.30474391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564009747,[[3281.5,40.8],[3281.3,3.2078],[3281.1,1.1522],[3281.0,0.00456795],[3279.5,7.05192805]],[[3281.6,0.60949],[3281.9,1.52359],[3282.0,2.354],[3282.1,1.1635],[3282.2,1.52345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564068087,[[3279.1,40.8],[3278.8,2.1539],[3278.7,3.21236795],[3278.4,1.76740481],[3163.4,15.16912758]],[[3279.2,0.60993],[3279.3,1.1482],[3279.5,2.1873],[3279.7,7.68244],[3280.0,1.52451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564096308,[[3276.6,43.76439478],[3276.5,3.2078],[3276.4,1.1758],[3276.3,0.23846819],[3274.2,8.8876832]],[[3276.8,0.61039],[3277.2,1.1601],[3277.3,1.52574],[3277.4,3.2078],[3277.6,1.52562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564112111,[[3276.3,0.61047],[3276.1,5.56179478],[3275.9,40.8],[3275.8,2.64031],[3275.7,1.1123]],[[3276.4,1.1601],[3276.7,1.1281],[3277.0,5.81916526],[3277.1,1.52584],[3277.7,6.00116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564164052,[[3273.5,3.2078],[3273.2,3.31514434],[3273.0,41.8265],[3272.9,3.58931232],[3272.3,2.0263]],[[3274.6,3.2078],[3274.7,0.29188],[3275.2,0.9602],[3275.5,10.34947638],[3275.6,8.20672071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564173760,[[3274.8,0.61075],[3274.7,3.21238232],[3274.3,0.995],[3274.1,42.32721],[3274.0,1.0265]],[[3275.0,0.05168582],[3275.1,3.2078],[3275.3,0.61524232],[3276.0,4.84147434],[3276.4,7.1932081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564217098,[[3272.0,0.61133],[3271.6,3.2078],[3271.3,1.52867],[3271.1,0.00458232],[3271.0,0.926]],[[3272.1,1.8179],[3272.2,3.2078],[3272.3,0.61129],[3272.5,0.9202],[3273.1,4.84844077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564245316,[[3273.0,3.2078],[3272.6,2.87002612],[3272.4,0.24243111],[3272.3,0.4616],[3272.1,1.52829]],[[3273.1,4.74743612],[3273.4,3.21238232],[3273.7,7.03433204],[3273.9,9.03412071],[3274.0,2.87002612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564288345,[[3271.8,40.8],[3271.7,3.21238232],[3271.4,2.87002612],[3271.3,0.3018],[3271.1,1.52874]],[[3272.2,3.2078],[3272.5,8.67467241],[3272.8,0.00458232],[3274.8,30.54084],[3304.9,4.5313109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564303953,[[3273.1,0.61113],[3273.0,3.2078],[3272.5,40.8],[3272.4,0.24823153],[3270.3,4.35344206]],[[3273.7,1.30258232],[3274.1,0.61095],[3274.2,3.2078],[3274.7,1.52711],[3275.0,13.42217597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564333681,[[3274.2,0.61092],[3273.7,4.73533],[3273.5,1.52763],[3273.3,0.24794899],[3270.9,1.29444206]],[[3274.3,3.2078],[3274.5,0.00458232],[3274.8,1.1841],[3274.9,1.2573],[3275.2,1.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564379418,[[3275.9,0.61061],[3275.7,0.24724137],[3275.5,2.81108],[3275.4,41.0349],[3275.3,3.55679]],[[3276.0,4.5803],[3276.8,2.6399],[3277.0,9.52780465],[3277.2,4.47593],[3277.4,1.52585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564414842,[[3275.9,3.2078],[3275.5,3.343],[3275.4,0.85338636],[3275.1,1.52687],[3275.0,2.984]],[[3276.4,0.00458232],[3276.7,3.9589],[3276.8,3.2078],[3277.5,1.5258],[3278.3,3.05083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564458164,[[3275.5,2.36339828],[3275.3,1.2064],[3275.1,3.2078],[3274.9,0.24980928],[3273.1,3.95626101]],[[3275.6,1.86116],[3275.9,1.2029],[3276.0,3.2078],[3276.1,1.52643],[3276.3,2.77424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564503802,[[3278.2,41.41018],[3278.0,2.86817172],[3277.6,3.2078],[3277.5,2.73375],[3277.4,0.24214883]],[[3278.3,1.1649],[3278.4,3.2078],[3278.6,0.00455112],[3278.7,1.2373],[3278.8,1.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564544233,[[3277.7,40.8],[3277.3,4.4226],[3277.2,0.00457512],[3276.6,1.52616],[3276.4,1.52628]],[[3277.9,0.00457512],[3278.0,1.2203],[3278.3,3.2078],[3278.4,1.1751],[3283.7,0.99449889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564550738,[[3277.8,2.35962323],[3277.7,0.61026],[3277.6,40.8],[3277.3,4.4226],[3277.2,0.00457512]],[[3277.9,0.00457512],[3278.1,0.61021],[3278.3,4.3452],[3278.4,2.3913],[3278.9,1.52514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564598364,[[3275.7,40.8],[3275.4,0.00457512],[3275.3,2.2657],[3275.2,0.61073],[3275.0,4.73714]],[[3275.8,0.61062],[3275.9,3.2078],[3276.3,1.1542],[3276.4,0.00457512],[3276.5,1.52628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564637181,[[3277.0,0.00457512],[3276.7,2.3641441],[3276.4,3.2078],[3276.2,1.871],[3276.0,2.3641441]],[[3277.1,3.2078],[3277.2,2.434],[3277.4,1.1978],[3277.7,0.00457512],[3277.9,2.3641441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564669822,[[3274.9,0.61078],[3274.8,0.00305009],[3274.6,2.3641441],[3274.5,40.8],[3274.3,1.52724]],[[3275.1,1.1672],[3275.2,3.2078],[3275.3,1.201],[3275.4,0.00457512],[3275.8,2.3641441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564690137,[[3275.3,0.61072],[3275.2,40.8],[3275.1,3.2078],[3275.0,3.5508441],[3274.9,1.0947]],[[3275.6,1.1402],[3275.7,0.61066],[3276.0,3.2078],[3276.2,3.5485441],[3276.3,1.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564734773,[[3276.4,0.61051],[3276.3,6.06911852],[3276.2,0.00457512],[3275.9,0.24183589],[3275.8,1.863]],[[3276.8,3.81825],[3277.1,1.2195],[3277.3,1.1638],[3277.5,2.70469],[3277.7,2.86131852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564771307,[[3275.7,0.61064],[3275.5,3.2078],[3275.4,1.2102],[3275.3,1.52678],[3275.2,43.1999]],[[3275.8,0.00457512],[3276.0,0.61059],[3276.3,4.3818],[3276.5,2.3029],[3276.7,4.47615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564813539,[[3276.4,40.8],[3276.3,2.36505163],[3276.2,3.2078],[3276.0,2.72417],[3275.2,3.05364]],[[3276.8,0.61045],[3277.2,1.14207512],[3277.3,3.2078],[3277.5,4.72115163],[3277.6,1.52573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564855273,[[3276.8,40.8],[3276.5,4.73403],[3276.3,2.4229],[3276.2,5.08173976],[3275.9,3.05302]],[[3277.2,3.21237512],[3277.6,1.52575],[3277.8,1.52566],[3278.1,0.38943],[3281.8,0.38167143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564913032,[[3276.7,0.61045],[3276.5,5.57285163],[3276.3,40.8],[3276.0,1.52647],[3274.8,14.88635004]],[[3276.8,0.61045],[3277.2,0.00457512],[3277.3,3.2078],[3277.4,1.52586],[3277.6,1.52573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737564925249,[[3277.1,0.94483957],[3276.9,3.2078],[3276.8,1.1937],[3276.7,3.0523],[3276.6,2.2698]],[[3277.2,0.00457512],[3277.7,1.2045],[3277.8,3.2078],[3277.9,0.61024],[3278.0,1.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565003889,[[3280.0,41.40984],[3279.9,3.2078],[3279.8,1.1715],[3279.6,2.92865859],[3279.5,2.64533]],[[3280.1,0.00457512],[3280.2,1.83071],[3280.3,1.2161],[3280.7,2.70932],[3281.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565032701,[[3280.0,40.8],[3279.8,1.2141],[3279.7,5.56505568],[3279.5,3.0469],[3277.6,39.26744146]],[[3280.1,0.61439512],[3280.2,1.2209],[3280.3,1.2161],[3280.4,0.28600072],[3280.5,1.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565093564,[[3279.1,0.61001],[3278.8,44.0078],[3278.6,1.52523],[3278.4,2.428],[3278.2,0.5114192]],[[3279.2,1.6639],[3279.3,1.057],[3279.7,1.52477],[3279.9,1.52469],[3280.1,3.05372512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565130979,[[3279.6,3.2078],[3279.5,2.35725568],[3279.0,40.8],[3278.8,1.52516],[3278.7,2.52193395]],[[3279.7,0.6099],[3279.9,2.0244],[3280.0,1.055],[3280.1,1.52914512],[3280.3,4.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565194247,[[3279.5,4.9336453],[3279.4,40.8],[3279.1,1.52499],[3279.0,4.4359453],[3278.9,0.24285029]],[[3279.6,0.9112],[3279.7,1.49711],[3280.1,0.00457512],[3280.2,2.6404353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565220569,[[3278.3,5.57055251],[3278.1,0.8628],[3278.0,0.8352],[3277.9,42.32559],[3276.0,10.41832065]],[[3278.9,0.8864],[3279.1,0.8263],[3279.3,7.09095739],[3279.5,1.52485],[3280.0,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565241789,[[3278.8,40.8],[3278.7,3.2078],[3278.4,0.61013],[3278.3,2.36275251]],[[3279.4,1.52489],[3279.7,1.7379],[3279.8,5.56597739],[3280.1,3.89976512],[3281.0,11.99389161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565292618,[[3279.7,0.6099],[3279.6,3.2078],[3279.5,2.35817739],[3279.3,1.52494],[3279.2,1.753]],[[3279.8,0.8283],[3279.9,2.36257],[3280.1,0.00457512],[3280.6,4.73215],[3280.8,2.35817739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565322736,[[3280.0,3.81764],[3279.8,43.15817739],[3279.7,0.8784],[3279.5,2.41294],[3279.3,2.984]],[[3280.1,0.00457512],[3280.2,1.48151],[3280.7,2.0402971],[3280.8,1.81023713],[3281.0,1.52415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565388188,[[3284.3,50.74973891],[3284.2,0.37659439],[3283.9,1.52278],[3283.7,1.768],[3283.3,0.9175]],[[3284.7,11.17350161],[3285.7,12.91074364],[3286.1,0.24145256],[3286.6,14.08444761],[3287.1,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565400294,[[3285.4,2.35817739],[3285.3,0.61341809],[3285.0,44.0078],[3284.8,2.00364563],[3284.6,2.984]],[[3285.6,0.6088],[3285.8,3.2078],[3285.9,0.00454465],[3286.1,0.8657],[3286.3,1.52172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565453548,[[3281.7,0.35518817],[3281.6,0.60954],[3281.5,0.46028726],[3281.4,0.00456809],[3281.3,2.85693384]],[[3281.8,4.0566],[3281.9,0.9241],[3282.0,0.00456809],[3282.4,0.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565473858,[[3282.1,40.8],[3282.0,2.35526784],[3281.8,0.8579],[3281.7,3.2078],[3281.6,3.28582]],[[3282.4,3.2078],[3283.0,0.851],[3283.2,1.52313],[3283.4,0.92866809],[3283.5,1.52302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565531582,[[3285.4,0.96400329],[3285.3,2.35526784],[3285.2,3.2078],[3285.0,1.52227],[3284.8,1.24161826]],[[3285.5,1.7308],[3285.6,0.6088],[3285.7,0.8413],[3285.8,13.9016783],[3286.0,11.882087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565554213,[[3285.4,41.40883],[3285.3,2.35526784],[3285.2,0.00456809],[3285.0,0.24344575],[3284.9,4.7301]],[[3285.5,0.8822],[3285.6,0.60882],[3285.7,0.9301],[3285.8,3.2078],[3285.9,0.00456809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565572322,[[3284.9,40.8],[3284.6,2.35526784],[3284.5,0.9204],[3284.4,1.14435885],[3283.8,2.82271281]],[[3285.0,0.9112],[3285.1,3.2078],[3285.3,1.7839],[3285.7,1.52198],[3285.9,0.00456809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565626680,[[3285.1,0.00456809],[3285.0,0.60891],[3284.8,0.24394158],[3284.5,3.27406784],[3284.3,4.1943]],[[3285.2,0.60888],[3285.3,3.2078],[3285.7,2.35526784],[3285.8,1.52650809],[3286.1,1.52181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565653503,[[3283.1,1.7682],[3282.8,0.00456809],[3282.7,41.40933],[3282.6,0.24832425],[3282.5,2.35526784]],[[3283.2,0.60925],[3283.5,3.21236809],[3283.7,1.5229],[3283.8,4.82625784],[3284.6,0.24529629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565710346,[[3282.9,0.6093],[3282.6,0.9285],[3282.5,40.8],[3282.4,4.74226784],[3282.3,4.1419]],[[3283.0,3.2078],[3283.1,1.52437],[3283.3,0.8523],[3283.4,3.21016784],[3283.7,21.7613266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565728472,[[3283.7,0.60914],[3283.6,0.00456809],[3283.3,4.22526784],[3283.2,1.52312],[3283.1,0.24545391]],[[3283.8,0.60915],[3283.9,3.2078],[3284.2,2.4619],[3284.4,2.35526784],[3284.6,1.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565802531,[[3283.0,7.42031],[3282.9,41.03957805],[3282.7,1.52788809],[3282.6,2.35526784],[3282.4,3.04693]],[[3283.8,2.35526784],[3283.9,3.2078],[3284.1,4.33264],[3284.3,1.52265],[3285.3,11.882087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565828945,[[3283.1,0.60926],[3283.0,1.742],[3282.9,40.8],[3282.6,4.73116],[3282.4,1.52346]],[[3283.2,0.60926],[3283.6,3.2078],[3283.7,3.44692],[3283.9,1.52283],[3284.0,0.9637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565885987,[[3280.1,0.60982],[3280.0,1.58084],[3279.7,4.1627],[3279.6,1.52478],[3279.5,41.04407153]],[[3280.4,0.9277],[3280.5,4.1462],[3280.6,2.45596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565907505,[[3277.5,0.0029042],[3277.3,41.7072],[3277.2,0.8943],[3277.1,3.5695012],[3276.8,1.0055]],[[3277.6,0.61485519],[3277.8,3.2078],[3278.3,1.5254],[3278.5,0.9314],[3279.9,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565955139,[[3275.6,0.9319],[3275.4,0.9294],[3275.3,0.00457519],[3275.2,0.74340536],[3274.6,1.77537899]],[[3275.7,0.61058],[3276.0,3.2078],[3276.1,0.9656],[3276.3,11.08570093],[3276.4,10.73665948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737565974858,[[3274.9,44.61853],[3274.6,1.52698],[3274.5,0.9065],[3274.4,1.52706],[3274.3,0.9354]],[[3275.0,0.00457519],[3275.6,0.6106],[3276.0,5.1183],[3276.4,12.26280948],[3276.5,8.33680524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566001964,[[3277.6,0.61023],[3277.5,0.00458239],[3277.4,3.2078],[3277.0,40.8],[3276.9,1.52586]],[[3277.7,0.61022],[3278.1,5.1671],[3278.3,1.52529],[3278.5,1.0067],[3278.6,1.76892187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566055712,[[3280.0,3.2078],[3279.6,40.80457429],[3279.4,0.4943],[3279.3,1.003],[3278.3,0.3056]],[[3280.1,0.60976],[3280.2,0.9826],[3280.3,0.00457429],[3280.5,2.52937],[3280.6,2.45419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566084438,[[3279.5,3.2078],[3279.2,0.60992],[3278.9,1.0214],[3278.8,0.00457429],[3278.6,42.32508]],[[3279.6,2.53916],[3279.7,0.9957],[3279.9,1.52453],[3280.0,3.2078],[3280.1,1.52443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566160109,[[3280.8,44.62200429],[3280.3,0.8423],[3280.2,1.77235425],[3280.1,1.52441],[3279.9,4.2020623]],[[3280.9,0.60961],[3281.2,0.4974],[3281.4,1.0116],[3281.5,1.52377],[3281.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566177916,[[3281.4,40.8],[3281.0,0.60959],[3280.9,4.0506],[3280.8,0.00457429],[3280.5,1.77023441]],[[3281.5,0.60951],[3281.7,0.4975],[3281.8,2.51485],[3281.9,1.52361],[3282.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566207530,[[3281.4,40.8],[3281.3,3.81733],[3280.9,0.4995],[3280.8,0.00457429],[3280.7,1.5241]],[[3281.7,0.9979],[3281.8,0.4813],[3282.1,1.52353],[3282.2,1.52346],[3284.8,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566252851,[[3281.9,0.60943],[3281.8,3.2078],[3281.5,2.984],[3281.4,1.5238],[3281.1,0.5209]],[[3282.6,0.00457429],[3282.9,0.60926],[3283.6,0.24015583],[3283.7,3.2078],[3283.8,1.52274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566315093,[[3284.8,0.00456717],[3284.6,44.61673],[3284.1,1.52252],[3284.0,5.91666089],[3283.4,3.04569]],[[3284.9,0.60887],[3285.0,1.0309],[3285.2,0.5085],[3285.3,1.52660717],[3285.4,1.52197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566356539,[[3283.4,0.00456717],[3282.7,3.81708],[3282.5,0.5192],[3282.1,7.99255093],[3281.7,9.55620186]],[[3283.5,3.81693],[3283.8,2.0381],[3284.0,1.52264],[3284.1,0.5199],[3284.2,1.52252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566414778,[[3284.5,3.2078],[3284.2,40.8],[3283.8,1.52265],[3283.3,3.04585],[3283.0,0.3048]],[[3284.6,1.13503],[3284.8,0.5119],[3284.9,0.5246],[3285.1,1.52213],[3285.3,0.00456717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566438303,[[3282.1,40.8],[3281.8,0.60944],[3281.7,3.2078],[3281.5,0.5034],[3281.4,0.4877]],[[3282.2,0.60937],[3282.3,0.5212],[3282.4,0.4841],[3282.5,1.5233],[3282.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566473229,[[3283.4,44.61695],[3283.2,0.5158],[3283.1,0.518],[3283.0,1.52302],[3282.6,3.04649]],[[3283.5,0.00797308],[3284.0,0.5054],[3284.2,0.4944],[3284.5,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566530957,[[3283.4,44.61695],[3282.9,1.669],[3282.8,6.78993093],[3282.7,8.93895262],[3250.1,4.53361144]],[[3283.5,0.61710308],[3283.7,0.5258],[3283.8,0.504],[3284.0,1.52264],[3284.1,0.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566557966,[[3284.9,0.60885],[3284.7,3.2078],[3284.5,1.52233],[3284.4,0.4855],[3284.3,1.52244]],[[3285.0,0.60887],[3285.3,0.5106],[3285.4,3.2078],[3285.5,1.52192],[3289.6,1.03823482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566599111,[[3285.6,41.8925],[3285.4,3.2078],[3285.3,0.4804],[3285.2,0.23744763],[3285.0,1.654]],[[3285.7,0.60878],[3285.9,0.5078],[3286.0,0.4892],[3286.1,2.02958],[3286.4,4.72944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566656675,[[3285.9,41.305],[3285.8,0.6133201],[3285.4,0.5097],[3285.3,3.2078],[3285.2,2.984]],[[3286.0,3.2078],[3286.2,0.6087],[3286.3,0.0045701],[3286.8,1.0291],[3287.0,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566699191,[[3285.0,0.60891],[3284.9,40.8],[3284.8,0.5082],[3284.7,0.5046701],[3284.6,3.2078]],[[3285.4,1.10815],[3285.5,1.0097],[3285.6,3.2078],[3286.3,1.5262901],[3315.4,0.11197805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566742234,[[3283.1,0.60925],[3282.7,1.0064701],[3282.6,3.2078],[3282.5,1.52344],[3282.3,42.32353]],[[3283.3,0.5261],[3283.4,3.2123701],[3283.6,0.492],[3283.8,0.4816],[3284.2,1.52268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566814502,[[3284.6,0.60897],[3284.4,0.5084],[3284.3,44.0078],[3284.2,1.52263],[3283.6,7.8068347]],[[3284.7,0.60897],[3284.8,0.5301701],[3285.0,3.2078],[3285.1,1.0122],[3285.2,1.52222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566861830,[[3284.7,3.81677],[3284.4,1.52254],[3284.3,0.9586],[3284.2,41.40906],[3284.1,1.76850341]],[[3284.8,0.0045701],[3285.0,0.4797],[3285.1,0.6089],[3285.2,0.4993],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566909863,[[3284.4,3.81681],[3284.2,0.9967],[3283.7,1.613],[3283.6,1.52292]],[[3284.8,1.09145],[3284.9,0.4795],[3285.1,1.52225],[3285.2,3.2078],[3285.3,2.00859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737566926279,[[3284.4,41.40902],[3284.1,0.5104],[3283.9,4.96828826],[3283.7,2.00759],[3282.6,7.14152205]],[[3284.5,1.0441],[3284.7,0.4898],[3285.0,1.52232],[3285.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567010748,[[3283.4,40.8045701],[3283.2,1.0325],[3283.1,3.2078],[3282.7,1.77093644]],[[3283.5,1.13539],[3283.6,0.996],[3283.7,3.2078],[3283.8,1.52287],[3283.9,1.52282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567050878,[[3278.4,40.80304675],[3278.3,0.61016],[3278.0,3.707],[3277.8,2.02233],[3277.7,3.23304694]],[[3278.5,0.61012],[3278.7,2.35310625],[3278.9,1.4438],[3279.0,3.2078],[3279.1,1.5296101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567093413,[[3278.3,0.61016],[3278.0,1.53011729],[3277.8,1.52559],[3277.7,5.56090625],[3277.6,0.5227]],[[3278.4,1.4945],[3278.7,0.61466729],[3278.8,5.56090625],[3279.2,1.52503],[3279.4,1.52489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567128827,[[3278.9,40.8],[3278.7,0.5193],[3278.6,3.7325],[3278.3,5.33710625],[3276.3,1.33496676]],[[3279.4,3.21237729],[3279.5,1.0368],[3279.6,1.52483],[3279.7,2.35310625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567155562,[[3279.3,0.60997],[3279.1,0.4908],[3279.0,3.2078],[3278.9,0.5111],[3278.8,3.87825625]],[[3279.4,1.13482729],[3279.5,0.4768],[3279.6,0.5045],[3279.8,3.2078],[3279.9,1.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567201890,[[3280.5,1.13435],[3280.2,4.97446454],[3280.1,2.35310625],[3280.0,0.5066],[3279.9,1.52464]],[[3280.6,0.523],[3280.7,0.00457729],[3280.9,0.5135],[3281.0,0.4813],[3281.1,3.81744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567236910,[[3282.4,0.6094],[3282.1,3.2078],[3282.0,2.35310625],[3281.9,1.88079],[3281.8,40.8]],[[3282.5,0.48137023],[3282.6,0.60938],[3283.0,3.7179],[3283.1,0.5108],[3283.2,6.82626625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567312870,[[3282.8,2.96242625],[3282.6,0.5145],[3282.4,40.8],[3282.3,2.984],[3280.5,13.2507005]],[[3282.9,0.60932],[3283.0,3.7034],[3283.1,1.011],[3283.2,0.00457023],[3283.3,1.52311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567327988,[[3283.1,0.09014202],[3282.8,40.8],[3282.4,2.84200625],[3282.1,2.984],[3281.9,1.575]],[[3283.2,0.61382023],[3283.4,3.2078],[3283.5,1.509],[3283.6,1.52295],[3283.8,3.87597625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567408057,[[3283.5,0.60919],[3283.4,2.35310625],[3283.3,0.4809],[3283.2,3.2078],[3283.0,1.52318]],[[3283.6,0.5099],[3284.2,1.0007],[3284.3,3.2078],[3284.4,1.52262],[3284.5,14.5928358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567420662,[[3283.8,0.60914],[3283.7,0.4927],[3283.6,3.2078],[3283.5,0.72637984],[3283.4,40.8]],[[3283.9,0.00301821],[3284.3,1.11875],[3284.4,0.9972],[3284.8,3.2078],[3285.8,16.1141958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567519365,[[3284.3,40.8],[3284.1,2.35154378],[3283.9,0.483],[3283.8,3.2078],[3283.2,0.00457023]],[[3284.4,1.10733],[3284.5,3.2078],[3284.6,0.4985],[3284.7,2.02886],[3284.9,1.52237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567544179,[[3284.4,0.60903],[3284.1,2.52948],[3284.0,43.43613159],[3283.8,0.59784018],[3283.6,3.04581]],[[3284.5,3.2078],[3284.6,0.609],[3284.7,0.9989],[3284.8,0.4779],[3285.3,2.63556159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567619309,[[3284.9,0.00456274],[3284.7,40.8],[3284.3,0.60904],[3284.1,3.2078],[3284.0,1.26476538]],[[3285.0,2.95913507],[3285.1,4.7329],[3285.4,1.52215],[3285.5,1.52209],[3285.6,0.00456274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567647023,[[3288.5,2.87292507],[3288.2,44.0078],[3288.1,0.74507318],[3288.0,1.5209],[3287.7,4.39743507]],[[3289.1,0.9849],[3289.2,3.2078],[3289.3,1.52031],[3289.8,1.52009],[3289.9,2.35022507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567669251,[[3287.6,40.8],[3287.4,3.81626],[3287.3,2.87962507],[3287.2,0.00456274],[3284.7,1.33297642]],[[3287.7,0.60841],[3288.0,0.4818],[3288.2,4.72861],[3288.3,1.0233],[3288.4,3.87098507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567728594,[[3285.6,2.74e-06],[3285.2,40.8],[3284.9,3.2078],[3284.8,0.5204],[3284.7,1.10516]],[[3285.7,1.18279769],[3285.8,3.7334],[3286.0,1.52183],[3286.1,0.4971],[3286.2,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567755718,[[3285.0,0.60891],[3284.8,3.2078],[3284.7,0.515],[3284.6,41.2834],[3284.5,5.86032507]],[[3285.1,0.6089],[3285.2,0.00456274],[3285.5,0.5192],[3285.6,1.52205],[3285.7,2.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567813464,[[3284.7,0.60897],[3284.4,3.2078],[3284.3,0.5295],[3284.2,2.87492507],[3284.1,43.07628097]],[[3284.9,1.11304],[3285.0,1.0208],[3285.1,3.2078],[3285.4,1.52215],[3286.0,0.23809282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567844380,[[3281.9,41.40948],[3281.8,3.2078],[3281.6,0.4846699],[3281.5,2.50491],[3281.3,0.24646281]],[[3282.0,0.60947],[3282.3,0.5122],[3282.4,2.86272507],[3282.6,4.73121],[3282.8,1.52333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567914544,[[3280.5,44.3546454],[3280.3,1.002],[3280.1,0.4901],[3280.0,2.59420119],[3279.0,0.3056]],[[3281.0,1.01],[3281.1,2.35479497],[3281.2,2.03539],[3281.3,3.2078],[3281.5,1.52396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737567941157,[[3282.0,0.60941],[3281.8,3.2078],[3281.5,2.35022507],[3281.4,1.52381],[3281.3,0.514]],[[3282.1,0.5068],[3282.2,0.0045699],[3282.6,2.35022507],[3282.8,1.52318],[3283.0,1.52308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568006110,[[3285.4,0.60878],[3285.2,4.2496],[3285.1,40.8],[3285.0,1.5221],[3284.9,1.5267299]],[[3285.5,0.00456511],[3285.7,0.60874],[3285.9,1.4914],[3286.0,5.55802507],[3286.1,1.52166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568025121,[[3285.4,41.40878],[3285.1,5.55802507],[3285.0,1.52213],[3284.8,3.06019],[3284.0,4.76254502]],[[3285.5,0.00456511],[3285.7,0.60873],[3285.8,3.2078],[3286.2,2.35022507],[3286.3,1.52158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568050443,[[3285.4,41.75013281],[3285.1,3.2078],[3284.9,3.30654119],[3284.8,2.35022507],[3284.6,1.52229]],[[3285.5,0.00456511],[3286.0,3.87193507],[3286.1,1.52168],[3286.4,3.2078],[3286.6,3.04281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568119193,[[3286.9,41.4085],[3286.7,0.5264],[3286.6,1.0161],[3286.5,5.79803821],[3284.9,4.06742258]],[[3287.0,0.9807],[3287.1,1.32925578],[3287.3,0.4962],[3287.4,3.2078],[3287.6,1.52095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568145212,[[3286.9,40.8],[3286.5,0.5147],[3286.4,0.0045699],[3286.3,3.7079],[3286.1,1.52159]],[[3287.0,0.60848],[3287.1,5.55802507],[3287.2,0.4808],[3287.3,1.0271],[3287.4,1.52107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568223071,[[3286.0,0.60866],[3285.8,1.0188],[3285.7,44.0123628],[3285.6,2.35022507],[3285.5,1.52188]],[[3286.1,0.60867],[3286.2,0.5043],[3286.3,0.485],[3286.5,2.86782507],[3286.6,1.52142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568244194,[[3285.7,0.0045628],[3285.3,0.6088],[3285.2,3.2078],[3285.1,41.2972],[3284.9,0.9954]],[[3285.8,0.60871],[3285.9,2.35022507],[3286.0,0.5018],[3286.1,1.52166],[3286.2,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568334572,[[3285.1,0.4969],[3284.8,0.60889],[3284.7,0.9984628],[3284.6,3.2078],[3284.5,2.35022507]],[[3285.2,0.60883],[3285.5,2.52332],[3285.6,5.82272507],[3285.7,1.52182],[3285.9,0.72098901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568355195,[[3284.7,40.8045628],[3284.5,0.60895],[3284.3,4.2068],[3284.2,4.76254502],[3284.1,2.35022507]],[[3284.8,0.60889],[3285.0,1.0135],[3285.1,4.72991],[3285.3,4.38245507],[3285.4,0.0045628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568435636,[[3287.2,6.16298147],[3286.9,2.53216],[3286.8,1.76314602],[3286.6,44.33844],[3286.4,2.34673147]],[[3287.3,0.495],[3287.5,0.5277],[3287.6,0.4836],[3287.7,0.60836],[3287.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568474984,[[3287.4,0.0045628],[3287.1,2.34673147],[3286.9,40.8],[3286.8,5.78654502],[3286.7,7.14381754]],[[3287.5,0.60839],[3287.8,4.72866],[3288.0,0.9743],[3288.1,3.87202427],[3288.6,0.24288614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568539530,[[3287.4,0.0045628],[3287.2,0.4828],[3287.1,0.5265],[3287.0,3.2078],[3286.2,1.52158]],[[3287.5,2.95512147],[3287.8,4.2268],[3287.9,1.52081],[3288.0,2.00458],[3288.1,3.28619871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568567855,[[3287.5,6.38267598],[3287.4,41.30080001],[3287.2,0.5087],[3286.5,4.76254502],[3285.6,24.60910903]],[[3287.8,0.00456279],[3288.6,3.2078],[3288.7,2.85284179],[3290.3,32.74208179],[3304.7,71.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568604681,[[3287.2,0.60845],[3286.8,3.7331],[3286.7,0.24046799],[3286.6,1.52136],[3286.5,0.9989]],[[3287.3,0.60844],[3287.5,0.4769],[3287.7,2.86483737],[3287.8,1.52544279],[3287.9,4.72862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568672625,[[3285.7,0.5033],[3285.5,0.4962],[3285.4,0.5129628],[3284.9,40.8],[3284.8,3.81668]],[[3285.8,3.81651],[3286.1,1.0380628],[3286.2,1.52159],[3286.3,1.52154],[3286.4,3.90852737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568723256,[[3287.5,40.8],[3287.3,0.60842],[3287.2,2.35503393],[3287.0,3.2078],[3286.6,0.5171]],[[3287.6,3.2078],[3287.7,0.60835],[3287.9,0.0045628],[3288.0,0.5179],[3288.1,0.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568803424,[[3287.3,0.516],[3287.2,0.6130028],[3287.1,0.511],[3287.0,0.5275],[3286.9,43.15047113]],[[3287.6,3.2078],[3287.9,0.0045628],[3288.1,1.0138],[3288.2,2.35047113],[3288.3,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568829243,[[3286.6,0.4967],[3286.5,0.5253628],[3286.4,44.0078],[3286.3,0.5185],[3286.2,0.60863]],[[3286.7,0.60854],[3286.9,1.0162],[3287.0,3.87171113],[3287.2,4.72895],[3287.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568869582,[[3286.1,3.81645],[3286.0,0.508],[3285.9,0.5027],[3285.8,0.5117],[3285.5,2.35047113]],[[3286.2,0.0045628],[3286.3,0.60862],[3286.6,3.2078],[3286.7,2.35047113],[3286.9,1.52129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568913709,[[3289.8,40.8045628],[3289.2,3.81587],[3288.8,1.52037],[3288.6,2.86112804],[3288.0,0.5124]],[[3289.9,0.60795],[3290.0,5.55212804],[3290.2,1.51974],[3290.3,0.4804],[3290.5,1.5241928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737568972462,[[3290.7,47.87909149],[3290.4,0.61240574],[3290.3,15.0062858],[3289.9,14.3985667],[3289.8,3.85999217]],[[3290.8,1.10888],[3290.9,0.4957],[3291.0,2.34011217],[3291.1,0.5244],[3291.2,4.72712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569019105,[[3289.5,1.86e-06],[3289.2,0.00455574],[3289.1,1.0331],[3288.8,0.5241],[3288.4,0.60821]],[[3289.6,12.1240102],[3289.7,11.89798693],[3289.8,0.19252283],[3289.9,2.03469],[3290.0,0.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569059940,[[3286.9,48.45606542],[3285.7,41.1376],[3285.6,0.2811],[3283.7,3.3478],[3280.2,21.20668403]],[[3287.0,41.85821195],[3287.4,1.71802382],[3287.6,2.01624],[3287.7,16.65212154],[3287.8,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569082156,[[3284.7,3.72486723],[3284.5,3.2078],[3284.4,0.2035369],[3284.3,4.54688],[3283.9,3.04529]],[[3284.8,6.90594208],[3284.9,5.94372354],[3285.4,13.89491729],[3285.5,0.5113],[3285.6,7.12474486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569115679,[[3285.2,0.60882],[3284.8,40.8],[3284.6,4.73012],[3284.4,3.86249217],[3284.3,1.21209614]],[[3285.3,9.46694645],[3285.5,0.5079],[3285.6,2.34011217],[3285.7,3.2078],[3293.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569162908,[[3287.3,0.60841],[3286.8,1.52128],[3286.6,3.7272],[3286.5,1.5214],[3286.4,3.73608844]],[[3287.4,12.77725645],[3287.8,4.82339217],[3287.9,2.01193],[3288.1,5.94678235],[3288.5,15.48664031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569205737,[[3285.0,0.60885],[3284.8,0.00456336],[3284.6,1.8029],[3284.5,42.32233],[3284.4,2.984]],[[3285.2,5.60343],[3285.3,2.34011217],[3285.6,1.52189],[3285.8,1.52179],[3302.3,2.26478318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569245064,[[3284.0,0.8529],[3283.7,1.0745],[3283.2,2.34011217],[3283.0,3.04612],[3282.7,1.66]],[[3284.3,2.34011217],[3284.7,1.52231],[3284.8,2.95],[3284.9,6.57243871],[3285.0,0.28562256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569277593,[[3283.7,0.60908],[3283.5,40.8],[3283.2,7.00716],[3283.1,1.1604],[3282.9,2.56318193]],[[3283.9,1.1336],[3284.0,6.15696217],[3284.2,1.11906336],[3284.3,1.1809],[3284.5,8.69473312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569330131,[[3280.6,1.79886],[3280.4,1.214],[3280.1,1.2513],[3279.7,3.2092955],[3277.1,23.7523832]],[[3280.9,5.56128787],[3281.0,0.6096],[3281.6,2.95],[3281.7,1.5237],[3287.7,0.9116998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569361774,[[3282.2,0.60936],[3281.8,1.209],[3281.6,1.5237],[3281.5,46.36128787],[3281.4,1.52379]],[[3282.5,6.75841277],[3282.6,2.96279787],[3282.7,4.73460494],[3282.8,1.2444],[3282.9,7.12264852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569430317,[[3282.9,0.60924],[3282.8,6.69858787],[3282.7,43.1522],[3282.6,1.52780045],[3282.5,1.52327]],[[3283.0,0.00457045],[3283.2,1.1479],[3283.4,10.05873818],[3283.5,3.2078],[3283.7,9.54068037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569492971,[[3282.8,3.59326],[3282.5,3.2078],[3282.3,1.52336],[3281.9,9.48627453],[3281.5,16.40516329]],[[3282.9,3.7827],[3283.0,2.35182126],[3283.5,3.21237045],[3283.7,1.52275],[3283.8,2.35182126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569547008,[[3283.4,0.60915],[3283.3,40.8],[3283.1,1.52299],[3283.0,1.52304],[3282.9,3.2078]],[[3283.5,0.00457045],[3283.7,13.43473035],[3283.8,12.75933601],[3283.9,1.92197],[3284.0,2.35182126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569567931,[[3283.4,3.81695],[3283.1,3.87481126],[3283.0,1.52304],[3282.9,40.8],[3282.8,0.22530632]],[[3283.5,0.00457045],[3283.9,22.8051364],[3284.1,11.35566035],[3284.3,5.55962126],[3284.7,1.52232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569659399,[[3284.7,44.85166357],[3284.4,1.5224],[3284.2,2.10659],[3284.0,1.554],[3283.6,3.04554]],[[3284.8,0.00457045],[3285.3,1.3509],[3285.4,1.4454],[3285.5,1.4436],[3285.7,0.60873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569687728,[[3284.1,0.60908],[3284.0,40.8],[3283.8,2.35639171],[3283.7,1.52289],[3283.5,1.52297]],[[3284.2,7.61790239],[3284.3,1.3922],[3284.5,1.41207045],[3284.6,0.60901],[3284.9,2.35182126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569736775,[[3282.5,0.60937],[3282.4,43.15182126],[3282.2,3.2078],[3282.1,4.54425],[3282.0,4.95393213]],[[3282.6,2.43636239],[3283.0,3.0387],[3283.3,4.7143],[3284.0,1.76077389],[3314.7,3.45155616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569773006,[[3279.5,40.8],[3279.4,1.5896],[3279.2,1.52498],[3279.1,1.4923],[3279.0,2.87258]],[[3280.0,3.2078],[3280.1,2.35182126],[3280.3,3.0838],[3280.7,1.52433],[3280.8,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569790618,[[3277.9,0.61023],[3277.4,40.8],[3277.3,1.5606],[3277.2,4.73369],[3277.0,1.52601]],[[3278.2,2.96200126],[3278.3,1.5697],[3278.4,3.1048],[3278.6,3.21237045],[3278.7,1.52522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569834355,[[3274.2,46.41092],[3273.9,7.69356649],[3273.8,2.88159],[3273.7,1.5521],[3273.5,3.05528]],[[3274.3,7.5e-06],[3275.5,0.0502707],[3275.6,3.81847],[3275.7,5.95346649],[3276.1,1.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569860181,[[3274.3,0.6109],[3274.0,3.2078],[3273.9,40.8045775],[3273.8,1.5977],[3273.7,1.52754]],[[3274.4,1.6004],[3274.5,2.36448308],[3274.6,0.61086],[3274.7,1.5622],[3274.8,4.7781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569923431,[[3272.7,0.6112],[3272.5,40.8],[3272.1,4.80028423],[3272.0,6.25273],[3271.9,9.12142642]],[[3272.8,1.5787],[3272.9,2.36448308],[3273.0,0.61115],[3273.2,3.2078],[3273.5,1.6095775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737569933941,[[3271.1,40.8],[3270.8,1.5348],[3270.7,1.6413],[3270.5,6.32543],[3270.3,1.5291]],[[3271.3,2.36448308],[3271.6,3.2078],[3271.7,0.00458455],[3271.8,1.5273],[3271.9,3.2973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570007908,[[3271.2,3.81928],[3270.9,43.94865],[3270.7,1.52893],[3270.3,1.6562],[3269.8,0.00458455]],[[3271.3,2.36448308],[3271.5,0.61144],[3271.7,3.1999],[3271.8,3.21238455],[3272.0,0.05010858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570024215,[[3270.8,41.41156],[3270.7,1.6283],[3270.6,3.2078],[3270.5,1.52902],[3270.4,1.52909]],[[3270.9,2.36448308],[3271.0,3.2078],[3271.4,3.2336],[3271.7,1.5396],[3287.5,2.37712552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570086551,[[3269.8,0.61632455],[3269.4,40.8],[3269.2,1.52961],[3269.1,2.36448308],[3269.0,1.5598]],[[3269.9,0.05010081],[3270.0,3.2078],[3270.1,155.79],[3270.2,2.36448308],[3270.7,1.52896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570112172,[[3270.0,46.98399308],[3269.9,1.5969],[3269.8,0.00458455],[3269.7,1.52939],[3269.6,1.7770565]],[[3270.1,155.79],[3271.0,3.2078],[3271.1,2.36448308],[3271.2,0.6115],[3271.3,1.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570182926,[[3269.7,0.61182],[3269.6,2.36448308],[3269.5,1.5467],[3269.4,45.53748],[3269.2,3.08687]],[[3269.8,0.00458455],[3270.1,3.1933],[3270.2,3.2078],[3270.6,0.61167],[3270.9,2.36448308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570207744,[[3270.5,0.61168],[3270.4,3.90808308],[3270.3,1.5523],[3270.2,1.52932],[3270.1,44.0078]],[[3270.6,0.00458455],[3270.9,6.4063],[3271.0,1.5228],[3271.2,0.61156],[3279.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570235062,[[3270.1,0.61175],[3269.6,3.05289],[3269.5,2.37235232],[3269.4,1.52969],[3268.0,0.3064]],[[3270.2,3.81953],[3270.3,3.2154],[3270.5,3.94095232],[3270.6,140.79909731],[3286.7,2.30127502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570310224,[[3267.3,44.62007],[3267.1,1.91004711],[3267.0,1.58928455],[3266.9,3.90480828],[3266.8,3.22819]],[[3267.4,140.55016325],[3267.7,0.00458455],[3268.0,3.81995],[3268.2,3.3544],[3268.6,1.53012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570330929,[[3267.3,49.62007],[3267.0,1.83198101],[3266.9,3.90481828],[3266.8,8.02765753],[3266.1,1.00359634]],[[3267.4,11.60036815],[3267.7,0.00458455],[3268.1,3.2433],[3268.5,0.61205],[3268.8,1.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570405682,[[3265.4,3.82043],[3265.0,1.54366],[3264.9,1.554],[3264.8,1.9982],[3264.4,3.0641]],[[3266.2,1.7408],[3266.4,0.61246],[3266.7,3.2078],[3267.0,1.53085],[3268.5,3.06033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570422808,[[3264.0,41.41289],[3263.5,3.2078],[3263.4,6.56751],[3263.2,1.53261],[3263.0,0.24531039]],[[3264.1,1.6392],[3264.2,9.67237815],[3264.3,3.82064],[3264.4,1.7283],[3264.5,2.37397828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570484268,[[3265.9,3.2078],[3265.7,2.76007],[3265.6,2.0502],[3265.4,2.37397828],[3265.3,1.53158]],[[3266.0,0.61252],[3266.5,2.37397828],[3266.6,4.73885],[3267.0,4.2883],[3267.1,0.00459185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570507690,[[3266.7,0.61237],[3266.5,3.2078],[3266.3,2.37397828],[3266.2,1.5312],[3266.1,4.0997]],[[3267.0,2.1643],[3267.1,0.61691185],[3267.3,3.2078],[3267.4,2.37397828],[3267.5,1.53061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570576343,[[3269.0,40.8],[3268.9,3.81976],[3268.5,4.4426],[3268.4,5.80521828],[3268.1,1.53027]],[[3269.1,2.0309],[3269.3,0.61650185],[3269.5,4.0853],[3269.7,5.58177828],[3286.6,79.57734911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570603651,[[3270.5,3.81947],[3270.1,1.77435459],[3270.0,0.00459185],[3269.9,3.58177],[3269.8,4.112]],[[3270.6,4.41109185],[3271.1,2.1415],[3271.2,0.61155],[3271.3,3.2078],[3271.7,3.90165087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570628078,[[3272.9,0.61123],[3272.8,2.1881],[3272.6,3.21238463],[3272.5,42.32825],[3272.3,3.73725]],[[3273.0,2.1783],[3273.2,2.19678463],[3273.3,2.1505],[3273.5,0.61112],[3273.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570677198,[[3272.8,40.80458463],[3272.4,3.8191],[3272.1,4.2393],[3272.0,2.1685],[3271.9,3.96999087]],[[3272.9,0.61123],[3273.0,3.2078],[3273.2,3.90093087],[3273.4,4.4657],[3273.5,3.61494027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570709134,[[3274.3,0.61096],[3274.2,40.8],[3274.1,2.37299087],[3273.9,2.0969],[3273.8,1.52761]],[[3274.6,6.04382],[3274.7,2.0555],[3274.8,2.083],[3275.4,2.37299087],[3292.1,2.29874759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570765354,[[3274.9,2.37299087],[3274.6,40.8],[3274.5,0.00458463],[3274.3,2.2378],[3274.2,3.2078]],[[3275.0,3.2078],[3275.8,2.984],[3276.1,5.42624087],[3277.1,1.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570790387,[[3273.4,40.8],[3273.0,3.2078],[3272.9,2.06008463],[3272.8,5.03813087],[3272.4,1.82231509]],[[3273.5,0.61113],[3273.9,12.74494],[3274.0,2.37299087],[3274.3,3.05486],[3274.7,2.61967326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570863723,[[3272.4,0.00458463],[3272.1,4.79473039],[3272.0,5.3886],[3271.9,7.80349558],[3271.6,14.35981684]],[[3272.5,0.6113],[3272.8,4.73593],[3272.9,3.90106087],[3273.0,2.0104],[3273.1,1.53257463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570877127,[[3272.2,0.61135],[3272.0,2.1841],[3271.9,2.37299087],[3271.7,4.4084],[3271.6,4.73647]],[[3272.4,2.62712],[3272.5,4.1412],[3272.9,4.73588],[3273.1,2.3775755],[3273.2,1.52796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570929765,[[3275.5,43.78373087],[3275.3,3.2078],[3275.2,1.52698],[3275.0,3.61727],[3274.8,2.1368]],[[3275.6,0.00458463],[3276.0,0.61065],[3276.3,3.2078],[3276.4,4.2611],[3276.5,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737570969792,[[3275.9,43.7882255],[3275.8,3.2078],[3275.6,1.8828],[3275.4,1.52689],[3275.3,1.8587]],[[3276.1,0.61063],[3276.3,1.7618],[3276.5,6.98918463],[3276.7,1.52632],[3276.9,1.52621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571032329,[[3276.9,2.88233039],[3276.8,7.19209558],[3276.6,9.59403828],[3276.5,0.61054],[3276.4,15.19462597]],[[3277.0,0.61046],[3277.1,3.2078],[3277.3,1.4389],[3277.5,2.37299087],[3277.6,1.2346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571051333,[[3278.0,41.41027],[3277.9,2.37299087],[3277.8,1.1493],[3277.7,3.2078],[3277.6,2.66494]],[[3278.1,0.00196904],[3278.4,0.61476371],[3278.8,5.5976],[3278.9,2.6866],[3279.8,3.28813273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571100287,[[3278.8,0.61011],[3278.7,2.37299087],[3278.6,3.2123775],[3278.2,1.52555],[3278.1,1.1402]],[[3279.3,3.2949],[3279.4,3.2078],[3279.8,1.52486],[3280.2,3.04936],[3281.5,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571156233,[[3278.6,5.58079087],[3278.4,1.0326],[3278.2,4.79121533],[3278.1,1.52562],[3278.0,7.19667308]],[[3279.2,2.0884],[3279.3,1.0703],[3279.4,3.2078],[3279.6,1.52498],[3279.8,2.37299087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571217183,[[3275.5,44.0123775],[3275.3,0.29286763],[3275.2,0.61078],[3275.1,1.0541],[3275.0,1.0693]],[[3275.6,0.61072],[3275.9,3.2078],[3276.2,3.1773775],[3276.3,1.52652],[3276.5,1.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571288132,[[3274.3,1.60166],[3274.0,40.8],[3273.9,2.35975709],[3273.8,1.52761],[3273.7,3.44993153]],[[3274.4,3.8233175],[3274.6,1.9232],[3274.7,0.9292],[3274.9,1.52717],[3275.2,2.35975709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571367119,[[3272.6,1.48467],[3272.5,40.8],[3272.3,5.57214172],[3272.0,2.54274],[3271.2,7.16605493]],[[3272.7,0.61126],[3272.9,0.00458463],[3273.1,3.2078],[3273.4,4.34075709],[3273.7,3.98778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571371916,[[3272.6,0.61128],[3272.5,40.8],[3272.3,0.00458463],[3272.2,0.9722],[3272.1,2.4875]],[[3272.7,0.61126],[3272.8,1.9454],[3272.9,0.92318463],[3273.1,3.2078],[3273.4,3.88759709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571445672,[[3273.4,0.8563],[3273.3,0.8981],[3273.1,40.8],[3273.0,4.61576709],[3271.8,12.53873991]],[[3273.7,3.2078],[3274.1,3.24165709],[3274.3,3.22795],[3274.4,1.9448407],[3276.5,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571535042,[[3272.3,0.00458463],[3272.0,0.61138],[3271.9,40.8],[3271.8,0.6748],[3271.7,4.77736995]],[[3272.4,1.32011],[3272.5,3.9061],[3272.6,2.35975709],[3272.7,1.52819],[3272.8,1.52811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571578877,[[3275.2,0.6108],[3274.8,3.9169],[3274.7,2.35975709],[3274.6,0.00458463],[3274.2,1.52744]],[[3275.3,0.00458463],[3275.5,0.61075],[3275.6,3.9115],[3275.9,0.7377],[3276.0,2.35975709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571617211,[[3271.8,4.63e-06],[3270.7,40.8],[3270.6,0.61164],[3270.4,3.69105709],[3270.2,3.2078]],[[3271.9,0.66130578],[3272.1,3.8812],[3272.2,1.53298463],[3272.4,1.52831],[3272.5,1.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571674661,[[3271.8,4.63e-06],[3271.2,1.3659],[3271.0,0.6476],[3270.7,41.41163],[3270.5,3.2078]],[[3271.9,4.15584381],[3272.2,1.5284],[3272.3,1.52837],[3272.5,1.60673392],[3272.7,0.7095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571723705,[[3271.3,3.2078],[3271.1,41.46848463],[3271.0,2.35975709],[3270.6,0.7232],[3237.7,4.56241296]],[[3271.4,0.61151],[3271.8,1.53320463],[3271.9,2.35975709],[3272.0,1.52852],[3272.1,1.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571749826,[[3271.1,3.21238463],[3270.7,40.8],[3270.5,2.25116],[3270.4,3.88894709],[3268.0,2.55256358]],[[3271.2,0.61154],[3271.4,2.136],[3271.6,3.88846709],[3271.8,1.53320463],[3272.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571803487,[[3274.6,3.2078],[3274.3,2.35975709],[3273.9,1.529],[3273.7,1.77110595],[3272.7,4.05868307]],[[3274.7,0.61089],[3274.9,0.7108],[3275.1,1.52708],[3275.2,0.7363],[3275.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571851922,[[3275.6,0.00458463],[3275.2,2.35975709],[3275.1,0.673],[3275.0,0.7343],[3274.9,1.52711]],[[3275.7,0.6107],[3275.9,1.4276],[3276.0,3.2078],[3276.2,1.52657],[3276.3,3.02425709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571930068,[[3273.2,0.6849],[3273.1,41.4811],[3273.0,0.6112],[3272.9,0.00458463],[3272.7,0.7175]],[[3273.3,3.81895],[3273.5,0.6704],[3273.6,1.52777],[3273.7,1.52771],[3273.9,1.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737571941383,[[3272.9,0.00458463],[3272.5,0.7066],[3272.4,41.5252],[3272.3,2.97108709],[3271.9,1.5285]],[[3273.0,1.37838632],[3273.2,1.4076],[3273.3,4.73572],[3273.4,3.88761709],[3305.5,4.52539946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572046283,[[3269.8,0.61179],[3269.7,40.8],[3269.5,3.09809386],[3269.4,0.00458463],[3269.3,1.52972]],[[3269.9,0.6118],[3270.1,0.00458463],[3270.2,4.6186],[3270.3,2.20259],[3296.2,0.96901513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572068305,[[3270.0,3.66916386],[3269.9,0.00174589],[3269.8,1.4186],[3269.7,42.32954],[3269.6,1.52958]],[[3270.1,0.00458463],[3270.5,6.01838],[3271.0,1.529],[3271.2,1.52889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572116439,[[3268.9,0.00305404],[3268.7,40.8],[3268.6,0.6232],[3268.4,3.8871],[3268.3,0.6615]],[[3269.0,3.81975],[3269.2,0.6369],[3269.3,2.37069386],[3269.4,2.82375],[3269.5,1.52969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572170084,[[3255.6,82.49332705],[3255.2,37.7551546],[3252.5,128.3229532]],[[3257.4,3.2078],[3258.4,5.078],[3259.0,0.24518616],[3259.1,1.634],[3259.2,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572206410,[[3249.9,0.61553],[3249.5,3.2078],[3249.4,2.271],[3249.2,0.62],[3248.8,4.8990752]],[[3250.4,0.00461368],[3250.7,3.2078],[3250.9,0.6272],[3251.0,3.38046654],[3257.9,1.21985006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572230537,[[3244.9,0.61649],[3244.7,0.0893372],[3244.4,0.00545941],[3244.0,3.3596952],[3243.9,1.5417]],[[3245.0,3.21242092],[3246.2,4.0346952],[3246.3,0.6619],[3246.9,1.54033],[3263.2,2.61313885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572242240,[[3242.6,0.61693],[3242.3,3.2078],[3242.1,1.54257],[3241.9,6.39571928],[3241.4,3.3946]],[[3242.7,2.80892197],[3242.8,0.0046282],[3242.9,7.85485596],[3243.1,5.80881995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572280768,[[3244.0,40.8],[3243.6,3.2078],[3243.4,2.776621],[3243.1,4.9016652],[3242.7,3.57088]],[[3244.1,0.004621],[3244.4,3.82434],[3245.0,6.22072609],[3245.1,0.5277],[3245.2,7.35589335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572298585,[[3247.1,40.8],[3247.0,2.697],[3246.8,3.3596952],[3246.4,16.1458],[3246.1,1.54055]],[[3247.7,3.2078],[3249.0,0.004621],[3249.1,1.53918],[3249.4,3.8901952],[3250.6,3.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572347328,[[3252.0,0.61508],[3251.9,40.80461317],[3251.8,6.5674952],[3251.3,1.53806],[3251.1,1.53815]],[[3252.5,0.615],[3252.6,0.00461317],[3252.7,7.6871],[3252.9,2.2834],[3253.1,1.53723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572360730,[[3252.5,43.562],[3252.3,15.5906],[3252.2,3.2078],[3252.0,2.0546],[3251.4,3.38397]],[[3252.6,3.17e-06],[3253.6,2.2419],[3254.3,3.92716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572410047,[[3251.2,2.9133],[3250.8,0.61531317],[3250.7,6.11319582],[3250.4,2.566],[3250.2,1.53858]],[[3251.3,0.61522],[3251.8,3.2078],[3252.0,1.53778],[3252.3,1.53762],[3252.4,2.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572424685,[[3250.9,0.6153],[3250.7,8.2078],[3250.4,5.96991317],[3250.3,40.8],[3250.1,1.5386]],[[3251.0,1.23491317],[3251.5,6.50530895],[3252.0,3.2078],[3252.3,1.53763],[3252.6,11.32499897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572439599,[[3253.4,49.62263],[3253.0,1.85527133],[3252.8,1.84532],[3252.6,3.07484],[3252.2,2.621]],[[3253.5,8.4200149],[3253.7,10.42941919],[3253.9,11.32499897],[3255.0,3.50524],[3255.8,1.53597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572487023,[[3258.1,3.2078],[3257.9,40.8],[3257.7,2.90539582],[3257.6,1.53508],[3257.4,1.53515]],[[3258.6,6.0174],[3259.1,3.0331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572502333,[[3260.0,0.61358],[3259.7,3.0387],[3259.6,6.278],[3259.5,40.8],[3259.4,2.90539582]],[[3260.5,3.8213],[3261.0,2.9506],[3261.1,4.69445],[3261.3,1.53336],[3263.7,2.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572546554,[[3256.7,40.8],[3256.1,0.00460602],[3256.0,0.61432],[3255.6,3.1482],[3255.5,2.89759295]],[[3256.8,0.61419],[3257.0,3.2078],[3257.2,2.89759295],[3257.3,3.0705],[3257.5,3.07033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572564671,[[3258.8,41.41381],[3258.7,6.49985187],[3258.6,3.2078],[3258.1,7.02914],[3257.8,1.53955602]],[[3258.9,1.96264592],[3259.8,0.61363],[3260.2,3.2078],[3260.5,4.75746],[3260.7,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572619415,[[3259.2,40.8],[3259.1,3.82155],[3259.0,2.89441269],[3258.7,3.2697],[3258.5,1.53462]],[[3259.5,0.6137],[3259.9,3.2078],[3260.0,5.022],[3260.2,1.53389],[3260.4,12.72046243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572634324,[[3260.4,6.6403],[3260.3,40.8]],[[3261.6,3.3072],[3261.7,3.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572690277,[[3253.4,41.41948602],[3253.3,2.89157745],[3253.0,3.518],[3252.9,6.9071],[3252.8,1.53747]],[[3253.8,3.82262],[3254.3,1.53684],[3254.6,1.53669],[3254.7,3.4568],[8139.3,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572701975,[[3252.3,40.8],[3252.2,6.36630885],[3252.1,0.00460602],[3252.0,3.6314],[3251.8,6.6353]],[[3252.5,0.61506],[3252.7,3.2078],[3252.8,0.00460602],[3253.0,1.53743],[3253.3,1.53732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572750700,[[3253.1,0.61495],[3253.0,0.00460602],[3252.9,3.2078],[3252.7,3.4201],[3252.6,4.44231486]],[[3253.2,0.06503376],[3253.7,3.82724602],[3254.1,7.1732],[3254.5,4.44146486],[3266.3,2.21903699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572773004,[[3252.6,44.31975486],[3252.2,1.54238602],[3252.1,2.215],[3252.0,1.53788],[3251.9,3.2078]],[[3252.7,3.2078],[3253.6,3.7016],[3253.7,3.76220602],[3253.9,1.53703],[3254.1,2.90471486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572783822,[[3251.5,3.2078],[3251.4,2.90471486],[3251.3,3.76601374],[3251.2,40.8],[3251.1,5.06532]],[[3252.0,0.00461374],[3252.1,6.7777],[3252.2,3.8017],[3252.8,2.90471486],[3254.0,0.27448248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572832152,[[3254.5,40.8],[3254.4,3.6133],[3254.3,3.21240638],[3253.8,3.4784],[3253.7,3.35505219]],[[3255.3,6.7279],[3255.8,7.205],[3255.9,1.54067439],[3256.4,6.42671219],[3257.5,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572857963,[[3254.7,3.2078],[3254.0,5.01949],[3251.4,0.92527226],[3250.1,1.16429812],[3248.7,27.6]],[[3255.1,8.33094196],[3255.2,9.52107652],[3255.7,3.2078],[3256.0,1.53589],[3256.2,3.35554213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572900297,[[3252.3,40.8],[3252.2,2.20860638],[3251.9,3.2078],[3251.6,2.89870269],[3251.5,6.7757]],[[3252.9,0.00460638],[3253.3,4.74494],[3253.4,2.89870269],[3253.5,7.2219],[3254.0,3.07361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572927413,[[3258.0,40.8],[3257.9,3.51727907],[3257.7,3.2078],[3257.2,10.657],[3249.7,0.12443699]],[[3258.4,0.6139],[3258.6,3.7521],[3258.8,3.7788],[3258.9,3.2078],[3259.0,1.53445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572970647,[[3258.8,41.4138],[3258.7,2.89870269],[3258.6,3.2078],[3258.3,3.7817],[3258.2,1.53937638]],[[3259.1,0.61376],[3259.5,3.2078],[3259.6,5.09429],[3259.7,1.53411],[3259.8,3.8877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737572994459,[[3258.0,40.8],[3257.9,3.51268269],[3257.8,3.9806],[3257.7,3.2078],[3257.4,0.25411021]],[[3258.2,0.61394],[3258.6,4.0253],[3258.7,1.53461],[3258.8,4.74234],[3259.3,3.7985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573026389,[[3259.4,2.38897988],[3259.3,4.69116],[3259.2,3.2078],[3258.9,42.3346],[3258.8,5.8734]],[[3259.7,0.61371],[3260.2,4.1864],[3260.3,8.88231],[3260.4,1.53396],[3260.7,3.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573075334,[[3259.7,1.882],[3259.6,4.0756],[3259.5,45.54211],[3259.4,5.48676],[3259.3,4.43735954]],[[3260.4,4.86788],[3260.7,7.1792],[3261.1,5.60663],[3261.5,2.38897988],[3262.2,3.06626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573146080,[[3261.7,2.38897988],[3261.5,40.8],[3261.4,4.0091],[3261.3,3.9617],[3261.1,6.10010077]],[[3261.8,0.61331],[3261.9,3.2078],[3262.1,1.53316],[3262.2,4.0374],[3262.3,1.53307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573185506,[[3260.2,41.41361],[3259.9,7.38564135],[3259.8,0.34076],[3259.7,1.53422],[3259.6,1.53431]],[[3260.3,2.99281972],[3260.5,0.61356],[3260.6,0.00458237],[3261.1,1.53365],[3261.3,8.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573239541,[[3262.4,3.00216988],[3262.3,40.8],[3262.0,3.60385528],[3261.9,7.7987],[3261.7,2.38897988]],[[3262.5,11.2554],[3262.6,0.61317],[3262.7,4.0981],[3263.0,1.53275],[3263.2,1.53263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573265365,[[3262.7,4.1321],[3262.6,3.46090559],[3262.5,4.75977],[3262.4,40.8],[3261.8,1.53326]],[[3262.8,0.61312],[3263.2,5.75486],[3263.3,1.5326],[3263.5,8.0843],[3263.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573314183,[[3262.1,4.0265],[3262.0,2.38897988],[3261.9,4.195],[3261.8,3.2078],[3261.5,4.021]],[[3262.5,9.67314],[3262.6,3.2078],[3262.8,4.2897],[3262.9,1.53276],[3264.8,1.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573359821,[[3263.0,41.41308],[3262.9,1.799],[3262.8,4.0797],[3262.7,11.0323],[3262.6,1.77822697]],[[3263.1,0.00174172],[3263.4,0.61302],[3263.6,0.05296],[3263.8,1.53238],[3263.9,4.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573398158,[[3263.4,0.00459917],[3263.2,8.00281988],[3263.1,8.3416],[3262.6,1.53288],[3262.3,5.79941]],[[3263.5,0.61299],[3263.9,3.2078],[3264.0,1.53228],[3264.1,1.53219],[3264.2,4.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573434376,[[3264.8,40.8],[3264.7,2.37940755],[3264.6,0.61277],[3264.5,0.00459917],[3264.4,1.788]],[[3264.9,12.68932],[3265.0,3.2078],[3265.6,1.53149],[3265.8,3.91083755],[3302.4,3.89349315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573457706,[[3265.0,2.99210755],[3264.7,4.0456],[3264.6,7.41329946],[3264.5,5.6798],[3264.3,1.53666917]],[[3265.4,0.61264],[3265.5,4.0701],[3265.6,4.263],[3265.7,7.2541],[3265.9,1.53135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573491127,[[3265.4,2.37940755],[3265.3,44.8311],[3265.2,4.1652],[3265.1,3.9375],[3265.0,2.70925766]],[[3265.5,0.61262],[3265.7,0.00459917],[3265.8,1.53142],[3265.9,3.2078],[3266.0,1.53133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573538761,[[3265.7,43.17940755],[3265.6,1.778],[3265.5,0.99537847],[3265.3,8.3692],[3265.0,1.53647917]],[[3265.8,8.72092],[3265.9,3.2078],[3266.1,3.9498],[3266.3,1.53135],[3266.5,1.53123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573601610,[[3270.3,3.2078],[3270.0,2.99122755],[3269.6,4.1642],[3269.5,0.3347046],[3269.3,7.4614]],[[3270.4,0.61717508],[3270.9,3.90857755],[3271.0,8.3703],[3271.1,4.73688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573640355,[[3273.7,3.2078],[3273.4,2.36663707],[3273.3,0.33428576],[3273.1,0.61124],[3272.4,4.7157]],[[3273.8,0.61112],[3274.1,1.52767],[3274.4,1.52755],[3274.6,3.05489],[3274.8,5.57443707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573682081,[[3274.7,5.57285517],[3274.6,4.253],[3274.5,4.2349],[3274.4,1.752],[3274.3,41.13350945]],[[3274.8,0.61414432],[3275.3,1.52714],[3275.5,7.6811],[3329.7,6.48775469],[3329.9,7.59469837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573687187,[[3274.7,8.3849761],[3274.6,6.005],[3274.5,4.2349],[3274.3,40.8],[3274.2,1.52758]],[[3274.8,0.00321432],[3274.9,0.61092],[3275.4,1.52707],[3275.6,1.52697],[3275.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573729216,[[3278.3,3.2078],[3278.2,2.36505517],[3277.7,4.80748],[3277.6,41.11834874],[3275.3,9.59099605]],[[3278.4,0.61026],[3278.6,4.4232],[3278.7,5.66986],[3279.0,3.05078],[3279.4,2.36505517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573808188,[[3272.3,8.63257736],[3272.2,3.81921],[3272.0,41.09720799],[3271.9,4.4807],[3271.5,1.52887]],[[3272.5,0.61137],[3272.9,2.3592523],[3273.1,4.73596],[3273.3,10.04576],[3273.4,4.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573852928,[[3270.6,4.69e-06],[3269.7,4.2343],[3269.4,4.5964],[3269.3,5.20845],[3269.2,0.28416281]],[[3270.7,9.92630077],[3270.8,8.96530806],[3270.9,4.3915],[3271.0,3.21238469],[3271.1,1.52908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573893644,[[3268.7,0.00458469],[3268.4,0.61213],[3268.3,4.2328],[3268.2,40.8],[3268.1,7.4598]],[[3268.8,0.61205],[3269.0,3.2078],[3269.2,8.26585872],[3269.3,4.6264],[3269.5,4.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573925676,[[3269.8,41.41186],[3269.7,3.2078],[3269.6,0.27303897],[3269.5,1.718],[3269.4,6.13913]],[[3269.9,0.61185],[3270.2,4.3139],[3270.3,6.79288872],[3270.4,1.52942],[3270.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737573984815,[[3268.9,3.2078],[3268.8,40.8],[3268.7,0.00458469],[3268.5,0.61211],[3268.4,4.4906]],[[3269.0,0.61202],[3269.1,2.37000403],[3269.2,4.5155],[3269.3,1.52993],[3269.4,4.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574019937,[[3267.2,3.2078],[3266.6,43.17000403],[3266.5,8.8616],[3266.4,3.23723],[3263.9,0.98860267]],[[3267.3,0.61233],[3267.5,4.5907],[3267.6,7.6757],[3267.8,3.90059403],[3268.0,1.53052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574095700,[[3269.9,3.2078],[3269.5,41.41192],[3269.2,1.696],[3269.1,2.62382776],[3269.0,6.06371]],[[3270.0,0.61183],[3270.2,8.9033],[3270.3,5.85636],[3270.4,3.89941404],[3272.5,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574122325,[[3269.9,3.2078],[3269.8,4.3166],[3269.5,45.4054],[3269.3,2.30495],[3268.9,1.53008]],[[3270.0,0.61183],[3270.3,1.52946],[3270.4,3.89941404],[3270.6,4.279],[3270.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574224706,[[3269.1,1.8928],[3269.0,44.5737],[3268.8,1.7686],[3268.7,5.0776],[3267.7,0.3064]],[[3269.2,0.61198],[3269.6,3.90216284],[3269.7,3.3804],[3269.8,4.73747],[3269.9,1.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574241225,[[3269.5,3.2078],[3269.3,4.02150284],[3269.2,1.8569],[3269.1,0.7647],[3267.4,0.3064]],[[3270.2,3.2078],[3270.8,2.37240284],[3272.0,30.5732],[3286.5,2.46271542],[3299.9,0.11225832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574278957,[[3269.5,5.60462],[3269.3,42.1553],[3269.2,1.77317283],[3269.1,1.6728],[3268.2,10.22830377]],[[3269.6,0.6119],[3269.8,1.7939],[3270.0,1.7065],[3270.1,1.6021],[3270.2,7.10972284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574354726,[[3265.0,3.82055],[3264.6,3.93580284],[3264.5,3.1446],[3264.4,0.00459185],[3264.3,0.25680475]],[[3265.2,0.61274],[3265.8,1.53155],[3265.9,5.58020284],[3266.0,1.53148],[3274.9,38.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574398737,[[3269.3,6.0884715],[3269.1,42.1305],[3269.0,1.3864],[3268.6,1.667],[3268.5,1.77358507]],[[3270.3,3.2078],[3270.7,4.20136],[3270.8,5.8646715],[3272.6,3.22986972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574419767,[[3270.9,40.8],[3270.8,2.88526335],[3270.6,5.09981],[3270.5,3.0443],[3269.7,1.52969]],[[3271.4,3.2078],[3271.5,1.52889],[3271.6,1.2891],[3271.7,1.52879],[3290.2,2.99188261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574432568,[[3269.8,2.8806715],[3269.7,3.2078],[3268.9,2.5747],[3268.8,2.8806715],[3268.6,2.984]],[[3270.1,0.61639],[3270.5,3.2078],[3270.7,2.82316],[3271.1,1.309],[3272.0,3.05729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574481398,[[3271.3,0.61157],[3271.0,0.00458449],[3270.9,16.0548],[3270.8,3.31709839],[3270.6,2.9111]],[[3271.8,3.2078],[3272.3,1.1751],[3272.4,1.52848],[3272.7,3.31709839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574501119,[[3272.7,0.00458449],[3272.5,0.61136],[3272.2,4.4258],[3272.1,1.34734115],[3271.6,1.52882]],[[3272.8,0.61131],[3273.1,3.2078],[3273.5,1.52798],[3273.9,3.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574539954,[[3274.9,41.41091],[3274.7,1.1011],[3274.6,3.32168288],[3274.4,3.2078],[3274.2,2.6522]],[[3275.0,0.00458449],[3275.1,3.2078],[3276.0,1.52681],[3276.2,2.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574559464,[[3274.8,41.41093],[3274.6,0.00458449],[3274.5,3.31709839],[3274.4,1.5275],[3274.2,4.73538]],[[3274.9,3.2078],[3275.1,0.61088],[3275.4,1.1235],[3275.7,1.52693],[3275.9,1.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574603302,[[3271.2,0.00458449],[3270.7,2.86932614],[3270.6,2.62678],[3269.9,12.25880493]],[[3271.3,3.2078],[3271.5,0.61156],[3271.6,1.0877],[3271.8,0.00458449],[3272.0,1.52869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574622314,[[3275.5,1.86529],[3275.2,3.2078],[3275.1,5.51091922],[3274.4,1.52751],[3271.3,37.69791948]],[[3276.4,3.2078],[3276.6,1.2116],[3276.7,1.2189],[3276.8,4.51044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574637621,[[3272.7,0.00458449],[3272.4,0.61138],[3271.7,3.2078],[3271.5,14.35984],[3271.4,6.73961922]],[[3272.8,0.61131],[3272.9,3.2078],[3273.4,0.00458449],[3273.6,1.52792],[3273.8,4.84073922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574679764,[[3271.5,46.87965096],[3271.4,0.00458449],[3271.2,2.137],[3271.1,1.52902],[3271.0,1.1386]],[[3272.3,1.1544],[3272.4,1.0982],[3272.5,3.2078],[3272.6,1.52837],[3272.8,1.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574701576,[[3274.0,2.87185096],[3273.7,40.80458449],[3273.5,4.7357],[3273.3,2.62443],[3273.1,1.1251]],[[3274.4,3.2078],[3274.7,1.0711],[3275.0,1.52726],[3275.3,4.40358545],[3291.8,2.43938987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574749602,[[3275.6,44.0078],[3275.3,0.00458449],[3275.1,2.659],[3275.0,2.87185096],[3274.0,10.20821958]],[[3276.4,3.2078],[3276.5,2.206],[3276.6,2.68413],[3277.8,0.26597541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574770933,[[3276.5,0.6106],[3276.4,2.3624164],[3276.3,40.8],[3276.2,2.2662],[3276.1,4.7345]],[[3276.6,0.6106],[3277.1,0.00457743],[3277.2,4.73404],[3277.4,2.3114],[3277.7,2.3624164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574825166,[[3278.7,3.2078],[3278.6,2.36699383],[3278.4,0.8084],[2700.0,0.4],[2694.6,0.63914709]],[[3279.1,0.8454],[3279.2,0.8329],[3279.3,1.52982743],[3279.5,1.52515],[3296.9,3.33702221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574841882,[[3278.9,5.82783016],[3278.7,0.8457],[3278.6,2.36699383],[3278.5,2.01078],[3277.8,3.0518]],[[3279.3,0.00457743],[3279.7,3.2078],[3279.9,1.52497],[3280.1,2.31478],[3282.1,30.77676927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574901735,[[3278.7,40.80457037],[3278.5,3.2078],[3278.4,2.85849327],[3278.1,2.43431],[3277.4,1.52609]],[[3278.8,0.61019],[3279.0,3.2078],[3279.1,2.32485],[3279.3,3.03288],[3279.4,3.05496037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574916034,[[3278.0,0.61033],[3277.9,46.8683036],[3277.8,1.5711],[3277.7,0.00457037],[3277.6,1.824]],[[3278.1,0.61032],[3278.5,2.31151],[3278.6,1.6023],[3278.8,1.52547],[3279.3,3.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574959878,[[3279.3,40.8],[3278.7,0.6102],[3278.6,3.21237037],[3278.4,0.812],[3278.2,0.2518586]],[[3279.4,2.25187],[3279.5,3.2078],[3279.8,5.1940536],[3280.0,1.52495],[3280.1,3.04978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737574988094,[[3277.8,41.6021],[3277.7,0.61038037],[3277.6,0.7907],[3277.5,3.2078],[3277.2,3.36419]],[[3277.9,0.61037],[3278.1,0.7683],[3278.2,3.2078],[3278.4,0.00457037],[3278.5,1.52564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575035541,[[3273.7,3.2123777],[3273.3,0.6112],[3273.2,42.616],[3273.1,0.245698],[3272.7,1.52827]],[[3273.8,0.61112],[3274.0,2.86602216],[3274.2,1.52763],[3274.3,0.0045777],[3274.4,1.52753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575061666,[[3273.2,0.61122],[3273.0,3.2078],[3272.9,40.8],[3272.7,1.52828],[3272.6,1.52832]],[[3273.3,0.61122],[3273.5,0.8006],[3273.6,2.36878284],[3273.7,1.52785],[3273.8,1.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575092181,[[3272.9,40.8],[3272.6,0.61591526],[3272.5,3.2078],[3272.3,0.8193],[3272.2,2.36878284]],[[3273.0,0.61127],[3273.2,0.00458526],[3273.3,3.20808284],[3273.4,1.52799],[3273.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575138526,[[3271.0,5.2451994],[3270.8,0.7905],[3270.7,3.2078],[3270.6,1.52925],[3270.4,2.31836]],[[3271.1,0.00458526],[3271.9,0.8434],[3272.3,4.73633],[3272.5,2.8745594],[3277.3,30.1869002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575169456,[[3270.6,1.741],[3270.3,3.2078],[3270.1,3.66621733],[3270.0,0.7913],[3269.9,2.984]],[[3271.2,3.2078],[3271.3,2.87251733],[3271.4,1.52892],[3271.5,0.00458526],[3271.6,0.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575212671,[[3273.5,0.00458526],[3273.4,3.81898],[3272.9,3.12232492],[3272.8,2.35834],[3272.6,2.41502]],[[3273.7,0.61114],[3273.9,0.00458526],[3274.1,0.8203],[3274.2,3.2078],[3274.4,2.40582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575227881,[[3272.2,0.61141],[3272.0,0.00458526],[3271.9,0.8318],[3271.8,2.60473813],[3271.6,4.40129733]],[[3272.3,3.2078],[3272.6,0.61134],[3272.9,0.8402],[3273.0,1.7424],[3273.7,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575261211,[[3275.2,0.61085],[3274.8,6.08031733],[3274.7,1.52735],[3274.4,2.36471],[3274.2,0.7536]],[[3275.3,1.7725],[3275.7,3.2078],[3275.9,0.877],[3276.3,4.39916733],[3278.5,12.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575296731,[[3275.5,3.2078],[3275.3,4.15097903],[3275.2,1.9103929],[3275.1,1.52714],[3274.9,0.00458526]],[[3275.9,0.61073],[3276.2,3.2078],[3276.4,4.14408],[3276.5,0.00457806],[3276.6,1.52651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575355757,[[3271.5,0.00457806],[3271.1,0.61161],[3270.9,2.36397903],[3270.6,0.687],[3270.5,5.25877637]],[[3271.6,0.61152],[3271.7,3.2078],[3271.9,1.52868],[3272.0,4.05857903],[3272.1,2.35959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575405406,[[3269.7,18.1045314],[3269.6,2.97586903],[3269.5,1.4279],[3269.3,0.5459],[3268.7,11.95912163]],[[3269.9,0.61185],[3270.3,1.52943],[3270.5,3.2078],[3271.0,6.09308903],[3271.1,0.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575442737,[[3268.3,0.61214],[3268.0,2.36397903],[3267.7,4.73842],[3267.6,0.7306],[3267.5,3.26774]],[[3268.4,0.00458568],[3268.5,4.6451],[3268.6,0.61209],[3269.2,5.34797903],[3269.3,1.52991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575481358,[[3268.7,0.00458568],[3268.3,6.08380743],[3268.1,0.7271],[3268.0,12.855],[3263.7,0.96352535]],[[3268.8,0.61205],[3269.1,3.9435],[3269.2,0.746],[3269.3,5.86040725],[3269.4,0.00458568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575486461,[[3268.2,0.61216],[3267.6,3.2078],[3267.5,6.14073743],[3267.2,2.87600743],[3267.1,0.6982]],[[3268.3,3.2078],[3269.3,1.5299],[3269.5,2.87600743],[3270.1,3.05914],[3270.5,3.05868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575537707,[[3268.1,6.08380743],[3267.9,0.2938],[3267.7,1.53061],[3266.8,12.851]],[[3269.2,0.6309],[3269.3,3.2078],[3269.4,0.6965],[3269.5,4.917],[3269.6,4.40576743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575580241,[[3270.8,0.00458568],[3270.5,3.2078],[3270.4,2.38368],[3269.8,1.5295],[3268.9,15.62795531]],[[3270.9,0.6116],[3271.0,0.5845],[3271.1,0.5641],[3271.2,0.5794],[3271.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575611855,[[3269.6,0.5716],[3269.5,0.61185],[3269.3,2.37210127],[3269.1,3.2078],[3269.0,1.792]],[[3269.7,0.61182],[3270.1,0.5598],[3270.2,0.61398568],[3270.3,7.10920127],[3270.5,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575631783,[[3270.5,0.61167],[3270.2,6.45360127],[3270.1,0.24539325],[3269.9,2.44833],[3269.8,1.792]],[[3270.6,4.917],[3270.7,1.44872568],[3270.9,3.2078],[3271.0,0.8334],[3271.2,11.11055529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575675418,[[3266.8,3.35818056],[3266.7,3.2078],[3266.6,1.737],[3266.5,41.7532],[3262.5,111.43555754]],[[3267.3,4.69857],[3267.5,0.00458568],[3267.6,0.8941],[3267.9,2.37210127],[3268.0,1.53037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575709353,[[3266.2,2.37487874],[3266.1,44.0078],[3265.9,0.8294],[3265.8,1.736],[3265.7,1.92050553]],[[3266.8,0.92],[3266.9,3.2078],[3267.3,2.41129],[3267.4,8.18207874],[3267.5,0.00458568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575749479,[[3265.3,0.61264],[3264.8,4.73961],[3264.7,3.90673874],[3264.6,1.67545532],[3264.4,40.8]],[[3265.4,0.8751],[3265.6,3.2078],[3265.7,3.24877874],[3265.8,0.00459306],[3265.9,0.9015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575784305,[[3263.9,40.8],[3263.7,0.9021],[3263.6,2.6289],[3263.5,15.23687874],[3263.4,3.2078]],[[3264.0,0.61289],[3264.1,4.0858],[3264.2,0.8521],[3264.3,1.53211],[3264.4,2.43325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575852344,[[3263.3,40.8],[3262.9,2.98795874],[3262.7,2.03158528],[3262.6,4.0702],[3239.1,2.60308384]],[[3263.4,1.4755],[3263.7,3.21239306],[3263.8,9.39935],[3263.9,3.37019],[3264.0,2.37487874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575865753,[[3263.6,0.61296],[3263.3,41.6455],[3263.2,3.90745874],[3263.0,5.7845],[3262.9,1.82612777]],[[3263.7,0.61754306],[3263.8,3.2078],[3263.9,1.8379],[3264.2,2.38866],[3264.3,1.53211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575940496,[[3262.7,40.801],[3262.6,0.61315],[3262.4,0.8939],[3262.3,6.7951085],[3262.2,0.8997]],[[3262.8,3.82091],[3263.1,0.93689306],[3263.3,2.44139],[3263.5,12.32648376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737575962819,[[3262.7,3.84839874],[3262.4,0.9333],[3262.3,3.2078],[3262.2,1.53303],[3262.1,1.53309]],[[3263.0,0.61308],[3263.1,1.80079306],[3263.2,14.00181376],[3263.4,1.53256],[3263.5,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576016483,[[3264.2,40.801],[3264.0,2.88487376],[3263.7,3.82074],[3263.1,1.701],[3262.7,8.72880917]],[[3264.3,1.52093],[3264.5,1.7363],[3264.6,3.21239306],[3265.4,0.27346315],[3265.5,4.41642376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576048307,[[3264.3,0.8324],[3264.2,1.699],[3264.0,0.8661],[3263.9,2.38163717],[3263.7,45.80051681]],[[3264.4,0.61281],[3264.6,3.21239306],[3264.7,0.852],[3264.8,3.22379],[3265.6,0.26795169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576068614,[[3265.2,40.8],[3264.9,1.697],[3264.6,3.2078],[3264.5,2.99441717],[3264.1,12.87]],[[3265.3,0.61265],[3265.5,3.2078],[3265.6,1.53149],[3265.7,3.20443717],[3265.8,6.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576114739,[[3266.2,44.22327175],[3266.1,3.2078],[3265.8,0.61254],[3265.6,1.94189068],[3265.4,0.00459306]],[[3266.3,0.61247],[3266.6,1.53101],[3266.8,1.53093],[3267.1,3.2078],[3267.2,2.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576150562,[[3265.6,40.8],[3265.4,0.00459306],[3265.3,3.12073085],[3265.2,3.82047],[3265.1,0.95346866]],[[3265.7,0.61257],[3265.9,0.9737],[3266.0,4.73911],[3266.2,1.53121],[3266.3,1.9017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576201296,[[3263.6,40.8],[3263.4,3.1228857],[3263.3,3.2078],[3263.1,2.55055],[3261.3,4.04366693]],[[3263.7,0.61295],[3263.9,0.9861],[3264.0,1.53224],[3264.2,4.73996],[3264.6,4.49283264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576226910,[[3264.3,3.2078],[3264.1,1.73201758],[3264.0,1.53223],[3263.7,40.8],[3263.5,1.26581197]],[[3264.6,0.61278],[3265.0,0.9671],[3265.1,4.74412306],[3265.4,1.53161],[3265.7,1.73201758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576285661,[[3263.9,42.492],[3263.5,0.61298],[3263.4,3.2078],[3263.3,0.9843],[3263.2,0.9031]],[[3264.0,0.61289],[3264.3,1.53211],[3264.4,3.2078],[3264.5,3.2685708],[3264.7,2.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576303871,[[3263.0,0.9593],[3262.7,5.59361164],[3262.6,0.9298],[3262.5,13.12118068]],[[3263.4,0.613],[3263.7,6.16891164],[3263.8,1.53234],[3264.0,3.37765],[3264.1,0.8961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576366716,[[3263.3,3.2078],[3263.2,0.9012],[3263.0,1.42876004],[3262.8,40.8],[3262.4,1.53296]],[[3263.4,0.613],[3263.7,2.50527],[3263.9,2.4593],[3264.0,0.9505],[3264.1,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576387838,[[3263.4,1.42876004],[3263.2,3.2078],[3263.1,41.7465],[3262.8,1.53275],[3262.7,2.6192]],[[3263.5,0.61299],[3263.8,0.9492],[3264.1,1.8853],[3264.2,1.53215],[3264.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576453385,[[3268.5,4.63656004],[3268.2,1.42876004],[3268.0,42.4084],[3267.9,2.27907306]],[[3269.2,1.41042],[3269.3,3.2078],[3269.9,1.5295],[3270.3,2.95804004],[3271.1,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576474010,[[3269.4,3.15011926],[3269.2,1.44282429],[3269.1,40.8],[3268.9,3.2078],[3268.7,2.58271239]],[[3269.5,0.61186],[3269.7,3.9913],[3269.9,2.31131],[3270.0,1.53243179],[3270.2,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576492523,[[3270.9,40.8],[3270.6,2.21526004],[3270.4,3.45313167],[3270.2,0.7607],[3269.9,1.52945]],[[3271.0,0.61159],[3271.3,0.7391],[3271.4,3.02328],[3271.6,1.5287],[3271.8,1.42876004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576552661,[[3268.5,6.1176],[3268.4,0.61206],[3268.3,40.8],[3268.0,3.2078],[3267.9,0.7417]],[[3268.6,7.13366351],[3268.8,12.79982374],[3268.9,8.32719338],[3269.0,0.61195],[3269.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576572587,[[3267.8,0.73848596],[3267.6,1.42876004],[3267.5,0.7997],[3267.4,1.873],[3267.2,3.2078]],[[3268.0,0.61214],[3268.5,3.2078],[3268.6,1.53009],[3268.8,4.917],[3268.9,2.95146004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576631118,[[3270.2,2.03529006],[3270.1,40.8],[3269.7,1.52951],[3269.5,4.73743],[3268.6,0.99031929]],[[3270.4,0.61171],[3270.6,7.17755796],[3270.7,0.7845],[3270.8,12.34988723],[3270.9,13.08012671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576648135,[[3269.2,0.00458596],[3268.7,12.851],[3268.5,1.42357006],[3268.2,9.51345962],[3268.1,1.53031]],[[3269.3,0.6119],[3269.6,1.52961],[3269.8,1.52954],[3269.9,5.7949],[3270.0,4.63137006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576703564,[[3266.5,1.72590983],[3266.4,41.0449],[3266.3,3.2078],[3266.1,1.88],[3265.8,1.5359632]],[[3266.7,1.2332],[3266.9,3.2078],[3267.2,4.78040644],[3267.6,2.69525],[3268.1,9.50550459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576725980,[[3267.7,41.41219],[3267.5,1.72590983],[3267.2,4.73851],[3267.0,1.2155],[3266.9,3.41085]],[[3267.8,0.0045932],[3267.9,7.17755796],[3268.0,3.2078],[3268.1,8.38088723],[3268.3,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576779023,[[3262.5,0.0951],[3262.4,0.00305972],[3262.0,0.61326],[3261.8,1.3455],[3261.6,1.303]],[[3262.6,0.61315],[3262.7,1.3877],[3262.9,4.93961568],[3263.1,1.5372832],[3263.8,3.06466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576802337,[[3261.9,6.23401568],[3261.8,1.64720884],[3261.7,1.53331],[3260.8,3.50481568],[3260.5,0.98402109]],[[3262.7,1.4135],[3262.8,3.2078],[3262.9,1.3911],[3263.1,0.0045932],[3263.2,1.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576849275,[[3261.8,0.6133],[3261.6,0.31114116],[3261.4,7.37646522],[3261.1,42.5177],[3261.0,3.0672]],[[3261.9,9.22348154],[3262.3,1.3599],[3262.4,0.6132],[3262.6,10.91900459],[3263.0,6.44973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576870385,[[3262.8,0.61311],[3262.6,3.2078]],[[3263.3,4.5476],[3263.6,0.0045932],[3264.2,8.38088723],[3264.3,1.53213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576896797,[[3265.9,0.39703492],[3265.8,1.703],[3265.6,1.66400096],[3265.3,4.6931],[3265.0,1.53176]],[[3266.0,0.61251],[3266.1,3.2078],[3266.3,1.4113],[3266.4,2.8388],[3266.6,1.5356532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576939911,[[3265.2,2.31266],[3265.0,2.01553025],[3264.8,3.2078],[3264.7,1.5319],[3264.6,0.45378752]],[[3265.3,3.2078],[3265.4,0.0045932],[3265.8,0.61256],[3266.0,1.4744],[3266.3,1.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737576960626,[[3265.9,3.2078],[3265.8,42.46883232],[3265.5,2.15535161],[3265.4,1.5081],[3264.8,3.06363]],[[3266.6,3.2078],[3266.9,1.5051],[3267.6,1.2261],[3267.7,3.06105],[3268.2,12.45526583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577024464,[[3264.3,40.8],[3264.1,1.4413],[3264.0,3.1225],[3263.9,5.34585703],[3263.7,1.694]],[[3264.4,3.56282],[3264.6,3.2078],[3264.7,2.8838],[3264.8,3.66993703],[3264.9,1.53183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577034357,[[3264.9,42.3136],[3264.8,3.82053],[3264.6,3.1846],[3264.4,3.23348389],[3264.3,1.53205]],[[3265.0,0.6127],[3265.5,1.53153],[3265.6,0.5707],[3265.7,5.2044],[3265.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577089528,[[3267.0,1.66285923],[3266.9,1.675],[3266.8,0.6169432],[3266.7,4.8496],[3266.5,1.6182]],[[3267.1,0.61232],[3267.5,1.53063],[3267.6,4.65558],[3267.7,3.2078],[3268.1,3.27015923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577126847,[[3268.8,0.61197],[3268.5,3.2078],[3268.4,3.24290239],[3268.3,1.688],[3268.2,4.76032239]],[[3269.0,0.61196],[3269.1,3.0708],[3269.6,6.24464],[3269.8,20.43624674],[3269.9,1.52951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577171271,[[3267.9,3.2e-06],[3267.3,40.8],[3266.9,7.20456085],[3266.7,1.719],[3265.3,7.51919297]],[[3268.0,9.44199392],[3268.1,2.37626085],[3268.2,1.5045],[3268.3,1.5124],[3268.4,1.53017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577210395,[[3266.8,0.61236],[3266.5,2.3771297],[3266.4,4.7549],[3266.2,1.53119],[3266.1,1.5066]],[[3266.9,3.2123932],[3267.1,0.61232],[3267.3,1.4796],[3267.4,1.4779],[3267.5,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577250335,[[3264.1,3.2078],[3264.0,5.57865924],[3263.9,40.8],[3263.7,1.5369132],[3262.1,0.99556422]],[[3264.4,0.6174132],[3264.6,0.5707],[3264.7,3.2078],[3264.9,1.53184],[3282.2,3.0323427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577269551,[[3265.4,40.8],[3265.3,0.0045932],[3265.2,3.2078],[3265.1,1.5878],[3265.0,3.85687751]],[[3265.6,3.57111906],[3265.8,4.76149208],[3265.9,10.71734082],[3266.0,0.0045932],[3283.4,3.02890426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577299874,[[3267.0,1.5308],[3266.9,40.8],[3266.8,1.4523],[3266.7,3.1404]],[[3267.8,11.57103008],[3267.9,1.56],[3268.0,9.61705729],[3268.2,10.81918945],[3268.5,2.87889636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577339900,[[3269.6,3.2078],[3269.4,40.8],[3269.3,0.0045932],[3268.9,1.5665],[3266.6,1.26456797]],[[3269.7,0.61182],[3269.9,1.576],[3270.0,0.0045932],[3270.1,4.73721],[3270.2,4.40479269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577390043,[[3271.6,3.2078],[3271.5,0.61147],[3271.2,3.1581],[3271.0,4.55825918],[3270.9,1.52895]],[[3271.7,0.61144],[3272.2,3.10302],[3272.3,1.5348],[3272.4,1.52831],[3272.5,4.54185918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577394745,[[3271.6,3.2078],[3271.1,40.8],[3271.0,2.87125918],[3270.9,1.686],[3270.8,3.215]],[[3271.7,0.66237091],[3272.0,1.52848],[3272.2,4.7824],[3272.3,1.5348],[3272.5,4.54185918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577438579,[[3271.1,46.72703535],[3271.0,2.29457],[3270.9,0.4547886],[3270.8,4.1168],[3270.4,1.78318694]],[[3271.2,7.73925849],[3271.4,8.36323008],[3271.6,9.61705729],[3271.7,1.52862],[3271.8,10.81918945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577476208,[[3270.5,3.2078],[3270.4,0.61169],[3270.3,2.36904824],[3270.2,1.56961212],[3270.0,6.45186724]],[[3272.0,1.5285],[3272.1,9.78897696],[3272.2,4.4866],[3272.3,1.2892],[3272.6,1.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577524248,[[3269.9,40.8],[3269.7,0.61181],[3269.4,1.678],[3269.2,5.8187513],[3268.9,2.83809]],[[3270.0,3.81956],[3270.2,1.3067],[3270.4,1.52925],[3270.6,2.37363406],[3270.7,1.52909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577587592,[[3271.5,1.39918962],[3271.3,4.04204824],[3271.1,1.52886],[3271.0,0.25874625],[3270.9,1.52896]],[[3271.6,3.2078],[3271.8,1.92693],[3271.9,1.2849],[3272.0,0.00458582],[3272.6,1.52821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577634735,[[3271.7,40.8],[3271.6,5.38226724],[3271.5,9.54991648],[3271.4,1.67],[3271.2,1.58772694]],[[3271.8,0.61137],[3272.2,1.52826],[3272.4,3.2078],[3272.5,1.52813],[3272.6,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577676064,[[3271.5,41.41148],[3271.2,4.3922],[3271.1,2.37363406],[3271.0,0.2521104],[3270.9,6.15898]],[[3271.6,0.61146],[3271.7,3.2078],[3271.8,1.3269],[3272.0,1.52852],[3272.2,2.82502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577693970,[[3272.4,41.74766273],[3272.3,2.36904824],[3272.1,4.25203],[3272.0,1.3643],[3271.9,1.52852]],[[3272.5,5.9448],[3272.7,0.61126],[3273.0,1.4263],[3273.1,0.00458582],[3273.2,1.52793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577750812,[[3273.2,42.63436016],[3273.0,4.02904824],[3272.8,3.9531],[3272.7,1.7798102],[3272.5,1.52825]],[[3273.3,3.81895],[3273.6,1.38068582],[3273.7,1.418],[3273.8,1.3708],[3273.9,1.52761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577793758,[[3273.5,41.5841792],[3273.3,2.36904824],[3273.1,4.8648],[3273.0,0.24921946],[3272.0,1.32964937]],[[3273.6,2.00607582],[3273.7,1.3412],[3274.0,2.92589],[3274.1,4.73532],[3274.4,5.42382824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577852607,[[3269.1,0.00458582],[3268.5,40.8],[3268.2,1.3605],[3268.0,3.31323],[3267.9,3.2078]],[[3269.2,11.43346824],[3269.4,1.3869],[3269.5,4.18446],[3269.7,1.52959],[3269.8,0.00458582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577863708,[[3269.1,5.82e-06],[3267.9,1.4272],[3267.8,42.1824],[3267.6,0.61221],[3267.5,3.75354824]],[[3269.2,13.20357637],[3269.4,2.785],[3269.5,5.12210824],[3269.7,1.52959],[3269.8,0.00458582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577897945,[[3268.5,0.33737262],[3268.4,3.15794824],[3268.3,1.4395],[3268.2,1.4195],[3268.1,0.6121]],[[3268.6,5.02456],[3268.9,4.01406],[3269.0,1.5299],[3269.1,9.53519058],[3269.6,1.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577950396,[[3272.6,0.61128],[3272.5,43.16904824],[3272.2,0.00458582],[3272.1,3.2078],[3272.0,1.52845]],[[3272.7,1.3152],[3272.8,0.61125],[3272.9,0.00458582],[3273.0,5.7001],[3273.8,1.52769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737577983636,[[3275.9,40.8],[3275.7,2.36904824],[3275.5,2.24673],[3275.1,1.3458],[3274.9,1.52713]],[[3276.0,0.61065],[3276.3,1.52954418],[3276.5,4.73419],[3276.8,2.5859],[3278.6,4.00404824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578034875,[[3276.7,44.0078],[3276.6,5.72277345],[3276.4,1.633],[3276.2,1.77062208],[3275.3,3.05383]],[[3277.1,1.87083737],[3277.2,1.2902],[3277.4,1.3386],[3277.5,3.2078],[3277.7,1.52583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578050692,[[3277.0,41.41046],[3276.4,7.24917345],[3276.3,2.9313],[3276.2,4.73432],[3275.8,10.19043478]],[[3277.1,0.61044737],[3277.3,2.6254],[3277.5,1.52593],[3277.7,1.52584],[3277.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578118622,[[3276.5,0.61055],[3276.2,0.00457875],[3276.1,1.52656],[3275.9,4.73446],[3275.6,1.5513]],[[3276.6,8.93696022],[3277.0,4.0071],[3277.9,1.53034875],[3278.2,1.52562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578132635,[[3276.3,0.61059],[3276.2,40.80457875],[3275.9,1.52662],[3275.8,1.52667],[3275.7,4.5993]],[[3276.4,2.6606],[3276.6,3.2078],[3276.7,7.10156022],[3276.9,0.61049],[3277.8,1.52579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578183478,[[3274.7,1.3885],[3274.6,41.41547875],[3274.4,0.25024218],[3274.3,1.663],[3273.8,1.52761]],[[3274.8,0.61087],[3275.1,3.2078],[3275.3,4.39272233],[3275.4,2.95],[3275.5,2.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578204291,[[3272.3,40.8],[3272.0,2.6344],[3271.9,1.53589814],[3271.7,7.10270192]],[[3272.4,3.2078],[3273.2,2.654],[3305.8,4.13037939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578265830,[[3272.3,0.61134],[3271.7,3.89675175],[3271.6,3.29069891],[3271.5,1.638],[3271.4,4.73657]],[[3272.4,3.2078],[3272.6,2.5925],[3272.7,1.3683],[3272.8,7.17069707],[3273.0,10.733935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578295761,[[3271.4,41.4115],[3270.9,6.90688175],[3270.7,16.20422916],[3268.8,2.59907214],[3237.7,11.4099889]],[[3271.5,3.2078],[3271.6,0.61148],[3272.0,3.03512],[3272.1,2.36812175],[3272.2,1.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578309262,[[3269.9,45.58338168],[3269.8,7.76434602],[3269.6,9.51189467],[3269.4,11.90254375],[3269.3,1.76906755]],[[3270.0,3.2078],[3270.5,2.36812175],[3270.6,4.6974],[3271.6,0.00457875],[3283.2,986.8228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578368003,[[3268.9,0.61197],[3268.6,1.5881],[3268.5,4.67759],[3268.4,4.73797],[3268.1,2.37126703]],[[3269.0,3.2078],[3269.1,1.5431],[3269.2,0.61192],[3269.3,2.37126703],[3269.5,1.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578386305,[[3267.3,41.41227],[3267.2,3.2723],[3267.1,1.665],[3266.9,3.90212703],[3266.7,6.47172]],[[3267.4,3.2078],[3267.9,0.61217],[3268.0,0.00458588],[3268.3,2.37126703],[3268.4,1.53018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578445459,[[3267.9,40.80458588],[3267.5,3.2078],[3267.4,1.5306],[3267.2,5.74210934],[3267.1,1.5916]],[[3268.4,4.05610934],[3268.5,4.8799],[3268.6,0.00458588],[3268.9,3.11048],[3269.0,1.52993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578468273,[[3269.3,0.6119],[3269.1,1.6317],[3269.0,1.52988],[3268.9,3.1957],[3268.8,42.58100998]],[[3269.4,0.00458588],[3269.5,3.2078],[3269.8,1.5759],[3269.9,4.00770934],[3270.0,0.61178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578525807,[[3269.7,40.8],[3269.5,0.61186],[3269.1,1.1736],[3269.0,7.01125],[3268.9,1.53451588]],[[3269.8,1.8442],[3270.0,2.37590934],[3270.1,3.2078],[3270.2,2.67407],[3270.3,1.53386588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578551133,[[3269.2,41.41192],[3268.9,2.1648],[3268.6,2.57213],[3268.5,5.71100934],[3268.3,3.2078]],[[3269.3,0.6119],[3269.4,3.2078],[3269.6,0.00458588],[3269.7,3.42530934],[3269.8,2.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578618181,[[3270.7,43.78754934],[3270.6,1.077],[3270.5,3.2078],[3270.2,2.79053659],[3270.0,2.5823]],[[3270.8,0.00458588],[3271.0,0.9673],[3271.1,1.06],[3271.2,0.61155],[3271.3,1.0304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578641491,[[3270.7,44.23245037],[3270.5,3.2078],[3270.3,2.75149752],[3270.2,1.52931],[3270.1,3.77]],[[3270.8,1e-08],[3271.2,1.9597],[3271.3,1.0304],[3271.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578675809,[[3268.4,40.80458588],[3268.1,0.61218],[3267.8,1.9554],[3267.7,2.61756639],[3267.2,3.19286]],[[3268.5,0.61211],[3268.7,3.2078],[3268.8,2.37590934],[3268.9,2.50903],[3269.0,4.8967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578730056,[[3267.8,0.61224],[3267.7,2.37590934],[3267.6,1.0196],[3267.5,1.53530588],[3267.4,1.8967]],[[3267.9,3.2078],[3268.2,0.00458588],[3268.4,0.61214],[3268.9,1.5301],[3269.0,3.90595934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578791402,[[3263.7,40.8],[3263.6,1.7326],[3263.0,3.90859934],[3262.9,0.9318],[3262.8,3.19075]],[[3263.8,3.2078],[3264.1,1.7166],[3264.2,2.3805024],[3264.5,1.53201],[3264.7,1.53191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578817518,[[3264.0,1.53223],[3263.9,44.0078],[3263.8,2.3991],[3263.7,3.77345948],[3262.0,3.02092545]],[[3264.8,3.2078],[3265.0,0.872],[3265.1,2.88465948],[3265.3,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578829338,[[3266.6,0.6124],[3266.3,40.8],[3266.2,6.09245948],[3266.1,2.30143],[3266.0,0.00459306]],[[3266.7,0.00459306],[3267.0,0.61233],[3267.1,2.5196],[3267.4,9.56631019],[3267.5,10.76209897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578891586,[[3264.4,41.41288],[3264.0,0.7532],[3263.9,6.39723],[3263.8,0.7851],[3263.6,1.53255]],[[3264.5,0.00459306],[3264.7,3.2078],[3265.1,1.4559],[3265.2,0.7478],[3265.5,6.6621839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578922309,[[3265.0,0.61275],[3264.7,44.0078],[3264.6,0.00459306],[3264.4,0.61288],[3264.2,2.24478]],[[3265.3,1.34480306],[3265.5,4.716],[3265.8,6.66308115],[3266.1,9.56631019],[3276.0,1.06702198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737578972267,[[3262.6,40.8],[3262.5,0.61322],[3262.0,3.9417],[3261.9,1.53336],[3261.8,0.96484398]],[[3262.8,3.2078],[3263.3,0.73079306],[3263.4,4.11850847],[3263.5,2.24223],[3264.0,3.0648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579007283,[[3263.2,41.4131],[3263.1,0.7194],[3263.0,3.2078],[3262.9,1.5329],[3262.8,4.63201]],[[3263.3,3.06e-06],[3263.9,3.2078],[3264.3,1.3733],[3264.4,1.4073],[3264.9,1.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579047823,[[3262.8,1.35927],[3262.7,42.28719306],[3262.4,1.5331],[3262.2,1.53321],[3262.1,0.24642367]],[[3263.0,0.61315],[3263.1,3.20780306],[3263.2,0.7164],[3263.3,0.7525],[3263.5,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579069338,[[3260.6,40.8],[3260.5,1.36861],[3260.1,6.80993226],[3260.0,7.161389],[3259.8,11.08284866]],[[3260.7,3.82137],[3261.2,3.33474915],[3261.3,1.53365],[3261.5,2.97757],[3261.6,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579103466,[[3260.4,0.001],[3259.9,0.00460031],[3259.6,1.34647],[3259.5,44.0078],[3259.4,1.4551]],[[3260.5,3.00050669],[3260.6,3.21240031],[3260.8,1.5339],[3260.9,4.30835842],[3261.0,3.02883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579150308,[[3260.1,43.86720556],[3260.0,0.7218],[3259.9,0.00460031],[3259.7,0.7086],[3259.4,2.22665]],[[3260.2,3.82147],[3260.5,2.38689669],[3260.6,3.62472],[3260.8,1.5339],[3261.0,3.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579210952,[[3257.6,3.68135556],[3257.3,3.92749203],[3257.2,3.2078],[3257.1,1.53562],[3257.0,40.8]],[[3257.7,2.37038345],[3257.8,3.55557518],[3258.0,4.76922268],[3258.1,0.61407],[3258.2,9.17561979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579245379,[[3256.7,3.68252556],[3256.4,0.7033],[3256.3,0.6854],[3256.2,2.24381],[3256.0,40.8]],[[3256.8,18.86810198],[3256.9,10.77415733],[3257.0,7.17155219],[3257.1,8.37990014],[3257.2,2.39203901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579251272,[[3256.9,46.41428],[3256.8,3.2078],[3256.7,0.25292116],[3256.6,6.25852667],[3256.4,2.23923]],[[3257.0,1.11987593],[3257.1,8.37990014],[3258.0,0.00460031],[3258.4,0.7289],[3258.6,2.89868667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579287112,[[3258.8,0.00460031],[3258.3,3.2078],[3258.1,40.8],[3258.0,4.42872817],[3255.7,30.72485]],[[3258.9,3.68431],[3259.1,3.2078],[3259.2,1.4763],[3259.3,0.7109],[3259.5,1.53911031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579323130,[[3261.2,0.61348],[3261.1,2.89353817],[3260.9,42.33383],[3260.8,3.2078],[3260.7,1.5339]],[[3261.3,0.00460031],[3261.7,0.61339],[3261.9,0.7967],[3262.5,1.53311],[3262.8,2.89353817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579378763,[[3261.4,47.51477817],[3261.3,0.24176427],[3261.1,2.26225],[3261.0,0.128],[3260.9,1.53384]],[[3261.5,7.48e-06],[3261.9,0.00460031],[3262.4,1.35846],[3262.5,0.7508],[3262.6,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579414387,[[3261.0,44.0078],[3260.9,0.61347],[3260.3,3.26213],[3260.2,4.42755817],[3260.0,2.7383]],[[3261.1,4.55784],[3261.4,1.7175],[3261.6,0.00460031],[3261.7,1.53332],[3294.4,4.5505362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579452509,[[3261.2,47.8646694],[3261.1,1.814],[3260.8,2.37859],[3260.7,1.53374],[3260.6,1.11175565]],[[3261.3,3.07500031],[3262.0,0.8579],[3262.3,6.17914],[3262.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579479020,[[3261.6,6.2053794],[3261.2,0.8144],[3261.1,3.57826793],[3259.3,29.99598041]],[[3261.7,3.9497],[3261.9,0.61329],[3262.3,0.00460031],[3262.5,2.36678],[3262.8,1.53283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579523959,[[3261.8,0.8489],[3261.7,2.3842494],[3261.6,1.47233],[3261.5,3.2078],[3261.2,0.8647]],[[3261.9,3.68368],[3262.2,0.8509],[3262.3,3.21240031],[3262.4,1.53302],[3278.6,31.97449624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579555081,[[3259.0,3.82163],[3258.9,2.3842494],[3258.7,1.7005],[3258.3,1.53489],[3258.0,3.23303]],[[3259.1,0.00460031],[3259.4,0.8445],[3259.5,0.7982],[3260.0,5.5920494],[3260.2,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579589003,[[3256.3,0.61433],[3256.2,0.00460745],[3256.1,3.2078],[3255.9,1.7082],[3255.8,2.89616377]],[[3256.8,0.00460745],[3257.2,3.2078],[3257.3,2.89616377],[3257.6,0.816],[3258.0,0.8376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579617015,[[3258.4,40.8],[3258.1,2.89616377],[3257.6,4.74304],[3257.5,1.7044]],[[3258.6,3.2078],[3258.9,0.00460745],[3259.1,1.53454],[3259.3,1.53447],[3259.4,0.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579635433,[[3256.1,40.8],[3255.8,0.00460745],[3255.4,0.6145],[3255.3,3.0424],[3255.2,4.0573]],[[3256.2,0.61436],[3256.4,3.2078],[3256.5,0.00460745],[3256.6,2.89616377],[3256.7,1.53568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579677874,[[3249.6,0.00397265],[3249.5,0.61562],[3249.4,40.8],[3249.0,0.8604],[3248.7,6.88023]],[[3249.9,0.61555],[3250.0,3.2078],[3250.4,3.34624985],[3250.6,1.681],[3250.7,1.53851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579706391,[[3246.0,41.42090178],[3245.5,0.8889],[3245.3,3.2078],[3245.2,1.54108],[3245.0,1.54118]],[[3246.4,7.17026985],[3246.7,0.00462178],[3246.8,0.8339],[3247.1,1.54023],[6026.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579756411,[[3247.4,0.616],[3247.3,40.80462178],[3246.9,3.2078],[3246.8,1.54032],[3246.6,1.54043]],[[3247.9,0.00462178],[3248.1,4.0687],[3248.2,4.91088769],[3248.4,1.53961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579794149,[[3242.8,3.2078],[3242.6,1.54233],[3242.5,0.9336]],[[3243.5,0.61677],[3244.2,1.54161],[3244.3,5.0],[3244.4,1.54149],[3244.5,6.58473151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579822757,[[3243.6,3.2078],[3243.3,1.54197],[3243.2,1.1876],[3243.0,2.92451869],[3242.2,8.2498]],[[3244.4,3.2078],[3244.7,2.92451869],[3245.0,0.9511],[3245.1,0.9532],[3245.2,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579844977,[[3247.4,3.2078],[3247.1,43.72451869],[3246.9,2.143],[3246.4,2.92451869],[3246.3,1.54520178]],[[3247.5,0.00462178],[3247.8,0.61595],[3248.2,3.2078],[3248.5,8.65726971],[3248.6,1.8089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579893994,[[3250.3,41.41547],[3249.9,5.2158],[3249.8,1.53889],[3249.7,2.92913329],[3249.5,1.53905]],[[3250.4,4.6e-06],[3250.8,3.2078],[3251.0,1.53836],[3251.1,0.9057],[3251.2,1.53827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579920421,[[3252.9,2.92451869],[3252.5,1.88],[3252.4,3.2078],[3252.3,1.53771],[3252.1,1.53782]],[[3253.2,3.2078],[3253.3,0.9736],[3253.8,0.9676],[3254.0,1.53695],[3254.2,1.53685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579961552,[[3252.5,0.61506],[3252.4,40.8],[3252.2,4.46230869],[3252.1,0.0046146],[3251.8,4.3378]],[[3252.6,3.2078],[3252.8,0.0046146],[3254.0,1.53698],[3254.3,5.99813869],[3254.7,3.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737579988876,[[3250.0,0.61553],[3249.9,45.57778647],[3249.8,2.32817897],[3249.7,7.22517835],[3249.6,10.7845793]],[[3250.1,3.2078],[3250.8,3.93018],[3251.0,2.17739],[3251.4,3.68370018],[3252.6,1.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580012597,[[3249.3,3.2078],[3249.2,1.53919],[3249.0,41.9472],[3248.9,2.33065888],[3248.8,4.23055]],[[3250.0,3.2078],[3250.2,2.307],[3250.4,5.97395185],[3250.8,2.33065888],[3252.6,5.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580073250,[[3244.7,40.80462228],[3244.5,0.61657],[3244.4,1.0409],[3244.3,3.41899629],[3244.0,1.0508]],[[3244.8,3.82432],[3245.4,2.57206],[3245.5,2.36014303],[3245.7,5.09098791],[3245.9,3.34939629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580098669,[[3245.3,1.0077],[3245.2,2.33419165],[3244.8,45.0289],[3244.7,1.18725613],[3242.5,48.32367366]],[[3245.4,0.6164],[3245.7,3.90564531],[3245.8,3.2078],[3245.9,5.09090791],[3246.1,6.82965055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580167825,[[3245.3,1.92651954],[3245.1,40.8],[3244.8,4.1462],[3244.7,3.3931],[3244.6,1.781]],[[3245.8,0.99642228],[3245.9,3.2078],[3246.1,2.43919],[3246.2,5.92598552],[3263.3,2.19890231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580182539,[[3247.1,0.61606],[3247.0,44.0078],[3246.9,2.7973],[3246.8,1.92651954],[3246.6,2.50531]],[[3247.4,0.00462228],[3247.7,0.61597],[3248.1,1.8888],[3248.3,3.2078],[3250.4,11.8050293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580239277,[[3244.4,40.8],[3244.1,0.00462228],[3244.0,5.0008],[3243.7,1.4152],[3243.6,7.15096317]],[[3244.5,0.61657],[3244.8,0.00462228],[3245.0,4.74901],[3245.2,1.54113],[3245.3,2.8674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580256389,[[3244.7,40.8],[3244.2,1.794],[3244.1,0.00462228],[3244.0,7.08096596],[3243.2,2.33152596]],[[3244.8,0.62114228],[3245.0,1.3861],[3245.3,4.74891],[3245.4,2.96712],[3245.7,2.33152596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580318729,[[3249.1,40.8],[3249.0,0.00461503],[3248.8,4.10082544],[3248.6,3.3351],[3248.2,0.1609]],[[3249.6,0.00461503],[3249.8,3.2078],[3249.9,1.53892],[3250.2,3.00378],[8143.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580346558,[[3249.0,40.80000503],[3248.5,2.38881],[3248.3,1.684],[3248.1,2.32682544],[3247.9,1.5398]],[[3249.1,0.6157],[3249.3,3.2995],[3249.4,9.45989763],[3249.5,1.53908],[3249.6,5.89127175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580411915,[[3250.2,0.00461503],[3249.9,40.8],[3249.8,3.2078],[3249.7,1.768],[3249.6,1.92109046]],[[3250.3,0.61548],[3250.5,1.6905],[3250.6,4.74636],[3250.8,5.04409046],[3250.9,0.00461503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580437236,[[3247.1,40.8],[3246.8,0.00461503],[3245.7,1.84885],[3244.4,7.941],[3201.5,5.73601021]],[[3247.2,3.82386],[3247.5,2.36818307],[3247.8,5.09220461],[3248.0,1.7536],[3248.1,2.33231324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580499391,[[3250.0,40.8],[3249.9,3.4974],[3249.6,1.7303],[3249.5,2.53709287],[3248.4,3.07916]],[[3250.1,0.61551],[3250.4,3.21241503],[3250.5,7.50303218],[3250.6,1.53856],[3250.7,4.71204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580523814,[[3248.7,3.2078],[3248.5,43.13076911],[3248.0,5.74026911],[3247.3,1.54008],[3246.2,3.40946841]],[[3248.8,0.62037503],[3249.1,3.2078],[3249.2,5.09028447],[3249.4,1.53913],[3249.7,9.0376588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580544021,[[3248.5,1.757],[3248.2,40.8],[3248.1,5.53856911],[3247.9,2.37021],[3247.6,1.7514]],[[3248.6,0.6158],[3248.8,1.72191503],[3248.9,4.74717],[3249.1,1.5393],[3249.3,3.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580613759,[[3246.8,40.8],[3246.6,0.61617],[3246.5,5.13201771],[3246.4,1.9773],[3246.3,1.768]],[[3246.9,0.61614],[3247.1,7.97409186],[3247.2,1.54021],[3247.3,5.9596588],[3247.4,3.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580634169,[[3245.6,40.8],[3245.2,8.65301038],[3245.1,1.92421771],[3245.0,7.26001298],[3244.9,5.6435]],[[3245.7,0.61636],[3246.1,3.2078],[3246.2,1.54067],[3246.3,1.92421771],[3246.4,1.54516503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580701413,[[3246.5,42.7138],[3246.2,4.49215771],[3246.1,3.2078],[3245.9,1.958],[3245.5,1.54096]],[[3246.6,0.61618],[3246.8,0.00462221],[3246.9,5.3152],[3247.0,1.54031],[3247.1,1.54025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580724831,[[3246.9,1.92421771],[3246.7,1.751],[3246.5,5.9393],[3246.4,0.00462221],[3246.3,0.24712269]],[[3247.3,2.0056],[3247.4,3.2078],[3247.7,2.0141],[3247.9,1.92883992],[3248.4,3.07927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580780065,[[3248.3,2.54006771],[3248.2,1.9983],[3248.1,0.00462221],[3248.0,2.0942],[3247.9,3.28482]],[[3248.4,2.118],[3248.7,1.9842],[3248.8,3.21242221],[3249.5,1.53909],[3249.7,5.00219771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580806278,[[3246.6,8.03658038],[3246.5,9.18423069],[3246.3,11.56082657],[3246.2,14.68],[3246.1,14.04921054]],[[3246.7,0.61616],[3247.2,1.54017],[3247.3,5.2431],[3247.6,3.07997],[3247.8,1.92421771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580836195,[[3249.2,40.8],[3249.1,0.6157],[3249.0,1.92421771],[3248.9,2.0103],[3248.8,1.738]],[[3249.3,0.61566],[3249.6,3.2078],[3249.7,2.0002],[3249.8,3.67311547],[3249.9,1.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580888520,[[3245.5,2.21e-06],[3244.8,40.8],[3244.6,2.1547],[3244.5,3.2078],[3244.4,2.0011]],[[3245.6,7.54058771],[3245.8,3.2078],[3245.9,1.54081],[3246.0,1.54073],[3246.1,3.94211771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580941973,[[3247.8,0.00462221],[3247.5,3.2078],[3247.4,0.61602],[3247.2,1.729],[3246.9,1.1455]],[[3247.9,0.61593],[3248.3,8.95046],[3248.5,1.53956],[3248.8,2.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580974099,[[3250.8,40.8],[3250.5,3.2078],[3250.4,1.92024365],[3250.3,2.34147],[3250.0,4.0215]],[[3250.9,0.61810407],[3251.2,1.9839],[3251.3,4.74603],[3251.4,1.53822],[3251.6,7.27697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737580988109,[[3251.5,42.72024365],[3251.3,2.0725],[3251.2,0.00461489],[3251.1,1.53829],[3241.1,1.96197445]],[[3251.7,2.70651],[3251.9,3.2078],[3252.1,2.1093],[3252.3,1.53779],[3252.7,0.24667879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581063477,[[3252.4,3.2078],[3252.3,4.60744854],[3252.2,1.9152],[3252.1,40.8],[3249.1,1.26126929]],[[3252.5,0.61506],[3252.9,2.0126],[3253.1,1.9811],[3253.3,5.2487],[3253.5,1.53722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581077695,[[3252.3,0.00461489],[3252.1,40.8],[3252.0,3.2078],[3251.8,1.9406],[3251.7,1.92024365]],[[3252.4,0.61508],[3252.5,3.2078],[3252.7,1.53759],[3252.8,1.53752],[3252.9,2.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581144343,[[3251.2,3.63224365],[3251.1,0.61531],[3251.0,1.9423],[3250.9,42.7777],[3250.4,1.53865]],[[3251.3,0.61529],[3251.7,1.9444],[3251.8,5.33129],[3252.0,1.5379],[3268.9,5.90386891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581188774,[[3250.8,42.72024365],[3250.7,0.61539],[3250.3,5.36077],[3250.2,0.91550224],[3250.0,3.45904365]],[[3250.9,0.61536],[3251.1,1.9523],[3251.4,5.43431],[3251.6,1.53809],[3252.0,9.07465496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581266630,[[3252.3,2.53354729],[3252.1,40.8],[3251.9,3.28446],[3251.7,3.58188],[3250.2,19.08873069]],[[3252.4,6.7288],[3252.5,2.37633],[3252.9,8.69206131],[3253.0,9.53921508],[3253.1,8.3468132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581289745,[[3252.8,43.33344729],[3252.5,3.21241489],[3252.3,1.5379],[3252.2,1.6922],[3251.4,4.81401693]],[[3252.9,0.61505],[3253.0,1.7969],[3253.1,3.3899],[3253.2,3.21241489],[3253.3,1.53747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581339501,[[3253.7,2.52968275],[3253.5,1.8023],[3253.4,47.45926],[3253.3,1.6956],[3253.2,1.53745]],[[3253.8,0.00461489],[3254.0,0.61484],[3254.4,1.53691],[3254.6,3.2078],[3254.7,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581404070,[[3255.2,0.90718281],[3254.9,0.90718281],[3254.7,1.663],[3254.5,40.8]],[[3255.5,3.43102349],[3255.6,7.15441131],[3255.7,8.3468132],[3255.9,11.07544508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581460615,[[3254.9,40.80000489],[3254.8,2.52953703],[3254.4,3.4775],[3254.3,1.53694],[3254.1,9.55884693]],[[3255.0,0.61465],[3255.2,1.6763],[3255.3,3.5517859],[3255.4,4.74615584],[3255.7,1.53635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581530879,[[3257.2,40.80460766],[3257.1,1.631],[3256.9,1.91485703],[3256.6,0.23993585],[3255.7,15.1076123]],[[3257.3,3.2078],[3257.9,3.5237],[3258.0,1.91485703],[3312.3,7.18955022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581606537,[[3257.2,43.32908703],[3257.0,1.62],[3256.9,1.77749142],[3256.7,3.23131],[3256.6,1.6066]],[[3257.3,3.2078],[3257.4,1.6304],[3257.5,3.3547],[3257.6,0.00460766],[3258.0,1.53525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581657261,[[3258.2,48.14570703],[3258.1,0.00460766],[3257.8,1.72107],[3257.7,1.53533],[3257.6,1.94762478]],[[3258.3,1.8203],[3258.8,1.8515],[3259.0,3.2078],[3259.2,1.53467],[3259.8,3.06878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581661670,[[3258.7,3.2078],[3258.6,0.61396],[3258.5,42.71485703],[3258.1,1.53974766],[3258.0,1.7063]],[[3258.9,2.44562],[3259.0,1.6816],[3259.3,1.53464],[3259.4,3.38428],[3259.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581742024,[[3260.0,2.21171],[3259.9,5.12265703],[3259.7,3.53524685],[3259.6,41.854],[3259.4,1.53451]],[[3260.1,1.7521],[3260.5,1.5635],[3260.6,1.7221],[3260.7,0.61358],[3260.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581801857,[[3261.4,40.8],[3261.3,1.91485703],[3261.2,3.2078],[3260.9,1.4421],[3260.5,0.4893]],[[3261.5,3.60058368],[3261.9,1.53341],[3262.0,3.2078],[3262.1,1.53329],[3262.2,1.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581837591,[[3262.1,41.41791052],[3261.9,1.91485703],[3261.8,1.58],[3261.7,3.2078],[3261.6,1.53348]],[[3262.2,0.61329],[3262.4,3.2078],[3262.5,4.5217],[3263.1,1.91485703],[3321.8,0.22551242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581867522,[[3262.8,42.71485703],[3262.7,0.61319],[3262.6,3.2078],[3262.4,1.9377],[3262.3,3.35344869]],[[3262.9,0.61316],[3263.0,1.5134],[3263.1,1.5184],[3263.2,1.521],[3263.4,1.53271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581947963,[[3261.6,42.367],[3261.5,0.90314657],[3261.4,4.80194381],[3261.3,7.20291572],[3261.2,0.61347]],[[3261.7,0.61339],[3261.9,0.90314657],[3262.0,4.74116],[3262.2,1.53327],[3262.3,1.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737581999598,[[3261.6,1.90674787],[3261.5,40.8],[3261.2,6.09377086],[3261.1,1.53373],[3260.9,1.53384]],[[3261.7,0.61339],[3261.8,2.129],[3262.0,1.0653],[3262.1,1.53331],[3262.3,1.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582073743,[[3261.5,44.25675463],[3261.4,0.61343],[3261.1,2.25975771],[3261.0,4.74157],[3260.9,6.34924257]],[[3261.6,3.8212],[3261.7,1.0083],[3262.0,3.51527],[3262.2,1.53324],[3278.4,2.90406935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582138809,[[3261.7,40.8],[3261.6,1.90674122],[3261.3,1.54],[3261.1,1.53372],[3260.9,0.66360052]],[[3261.8,0.61337],[3261.9,1.8329],[3262.0,3.2078],[3262.2,1.53325],[3262.5,1.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582239470,[[3261.8,40.80460052],[3261.3,1.90674122],[3261.1,3.2078],[3261.0,1.527],[3260.4,6.73110768]],[[3261.9,1.32745],[3262.0,3.2078],[3262.2,2.28867],[3262.3,2.31412],[3262.6,1.90674122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582259384,[[3261.4,0.90301206],[3261.3,1.523],[3260.9,0.3084],[3260.8,0.33404811],[3260.7,3.82137]],[[3261.5,3.82122],[3261.7,0.678],[3261.8,2.24234],[3261.9,1.96150513],[3262.0,1.53335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582339551,[[3257.3,1.511],[3257.2,3.2078],[3256.9,0.61428],[3256.8,1.90949641],[3256.5,1.80038387]],[[3257.4,0.61419],[3257.7,1.53538],[3257.8,2.96762],[3257.9,0.00460052],[3258.0,8.18776641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582366068,[[3257.4,40.8],[3256.8,3.2078],[3256.7,1.508],[3256.6,0.61434],[3256.5,1.90949641]],[[3257.5,5.10587],[3257.6,1.90949641],[3257.8,1.53533],[3257.9,0.00460052],[3258.0,1.53522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582434718,[[3257.0,40.8],[3256.9,5.11729641],[3256.8,1.53573],[3256.7,0.00460052],[3256.6,1.502]],[[3258.1,3.2078],[3258.3,1.53511],[3258.8,4.97917641],[3259.3,3.06924],[3260.4,32.59123641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582472640,[[3256.2,41.8113],[3255.9,0.00460052],[3255.8,6.24004],[3255.2,2.1543107],[3254.5,15.8514779]],[[3256.6,3.2078],[3256.9,1.90949641],[3257.4,1.53553],[3257.7,0.639],[3275.6,5.94227952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582546895,[[3255.7,40.8],[3255.5,0.61454],[3255.3,2.0202],[3255.1,10.9234971],[3254.9,9.53365349]],[[3255.8,0.61909766],[3255.9,0.9775],[3256.1,0.4913],[3256.2,6.65338641],[3256.3,1.53604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582575406,[[3257.4,42.90019],[3257.2,5.11729641],[3256.8,1.54033766],[3256.7,0.24868014],[3256.6,2.05605]],[[3257.5,0.61877766],[3257.7,4.1743],[3257.8,0.4941],[3257.9,1.53526],[3258.1,1.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582608129,[[3258.3,0.61402],[3258.2,40.8],[3258.1,1.90949641],[3258.0,1.53518],[3257.9,0.5161]],[[3258.4,0.9773],[3258.6,0.00460766],[3258.7,0.61396],[3258.8,0.5295],[3259.2,12.38867932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582684294,[[3262.4,4.00174641],[3262.2,3.2078],[3262.1,0.61331],[3262.0,1.53331],[3261.9,0.5026]],[[3262.5,0.00303132],[3262.8,1.0439],[3262.9,0.5128],[3263.0,0.61314],[3263.5,14.06179932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582716312,[[3263.5,40.801],[3263.3,0.61308],[3263.2,1.91409693],[3263.0,1.53283],[3262.9,3.7276]],[[3263.6,1.61583],[3263.9,2.03206],[3264.0,4.74023],[3264.3,1.90949641],[3264.4,3.06448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582820290,[[3264.8,43.31542943],[3264.7,1.47660052],[3264.3,5.63242943],[3264.2,1.53226],[3264.0,17.65342558]],[[3264.9,2.12128],[3265.0,3.2078],[3265.2,1.53185],[3265.9,3.06305],[3266.6,12.26939603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582857719,[[3265.4,3.38495831],[3265.3,0.6127],[3265.2,40.8],[3265.0,0.4994],[3264.9,3.7204]],[[3265.5,0.61267],[3265.6,0.527],[3265.7,3.7078],[3265.9,2.05244],[3266.4,3.06253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582963524,[[3264.7,41.41741052],[3264.6,1.90193855],[3264.5,1.0082],[3264.4,3.7372],[3264.3,3.00422]],[[3264.8,0.6128],[3265.2,2.03284],[3265.4,1.53174],[3265.5,4.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737582990149,[[3262.9,40.8],[3262.8,1.14447],[3262.7,4.6858],[3262.6,0.00459327],[3262.4,2.91735083]],[[3263.0,0.61314],[3263.4,0.5042],[3263.5,1.53264],[3263.6,5.60135083],[3263.8,1.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583076413,[[3259.6,0.61378],[3259.3,41.2819],[3259.2,0.4943],[3259.1,6.21649],[3259.0,0.5051]],[[3259.7,3.82156],[3260.2,0.00460059],[3260.3,3.9258562],[3260.5,0.5],[3260.7,1.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583108339,[[3258.9,0.00206204],[3258.8,0.61392],[3258.6,4.6808],[3258.5,41.8128],[3258.4,3.44730786]],[[3259.0,5.43708703],[3259.1,0.5039],[3259.2,6.02899629],[3259.3,2.06152],[3260.6,3.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583141371,[[3259.8,3.82154],[3259.7,0.61698226],[3259.6,2.41181727],[3259.5,42.57534803],[3259.4,1.53454]],[[3259.9,6.02637439],[3260.1,0.5173],[3260.2,7.05642408],[3260.6,13.28920483],[3261.0,2.40441727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583219524,[[3258.7,1.64555],[3258.6,41.2913],[3258.5,3.3812365],[3258.4,3.21240059],[3258.2,1.53511]],[[3258.8,0.00460059],[3258.9,3.60101742],[3259.0,0.6139],[3259.1,4.80135656],[3259.2,0.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583251547,[[3259.4,5.1190365],[3259.2,1.464]],[[3260.4,0.61363],[3260.7,6.53395],[3260.9,1.5108],[3261.0,3.4496253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583335714,[[3257.7,41.41414],[3257.4,0.00460059],[3257.3,1.9797],[3257.2,1.0114],[3257.0,3.2078]],[[3257.8,3.82192],[3257.9,1.4997],[3258.1,7.22063504],[3258.3,8.44242013],[3258.8,4.48486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583354227,[[3257.5,41.41417],[3257.4,3.21240059],[3257.1,2.55439],[3257.0,1.9805],[3256.9,1.78273592]],[[3257.6,6.02390104],[3257.9,0.61411],[3258.0,0.4947],[3258.2,3.7396],[3258.3,0.5293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583437394,[[3257.4,40.8],[3256.7,0.33821378],[3256.6,1.44460059],[3256.3,0.59],[3256.2,3.2078]],[[3257.5,0.61417],[3257.7,1.0967],[3257.8,4.7431],[3257.9,0.639],[3258.0,4.48524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583463315,[[3258.6,0.61397],[3258.3,3.21240059],[3258.2,1.53511],[3258.1,1.53513],[3258.0,40.8]],[[3258.7,6.02882545],[3258.8,0.00460059],[3259.1,0.5453],[3259.2,0.61385],[3259.5,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583530534,[[3260.2,0.61366],[3260.1,1.423],[3260.0,4.1994],[3259.6,1.53444],[3259.5,0.5098]],[[3260.3,0.61365],[3260.5,1.5671],[3260.8,4.74172],[3261.0,1.53383],[3261.4,3.06722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583575268,[[3261.3,41.41346],[3261.0,0.493],[3260.9,1.53381],[3260.7,6.16069],[3260.0,0.3072]],[[3261.4,0.61344],[3261.5,0.00460059],[3261.9,5.25797],[3262.0,1.0079],[3262.1,9.93747896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583660431,[[3262.3,42.83856474],[3262.2,0.5198],[3262.1,3.2078],[3262.0,2.02922],[3261.9,2.43606474]],[[3262.4,0.00460059],[3262.6,0.61323],[3262.7,3.2078],[3262.9,1.0598],[3263.0,2.04539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583707172,[[3262.3,42.43147],[3262.2,0.90269474],[3262.0,2.93538474],[3261.9,3.44990593],[3261.8,1.53339]],[[3262.4,0.00460059],[3262.7,3.2078],[3263.2,9.93698896],[3263.4,10.08458738],[3263.6,11.70808055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583756896,[[3263.0,40.8],[3262.6,0.90205724],[3262.3,2.00827],[3262.2,3.2078],[3262.0,0.90205724]],[[3263.1,1.51517724],[3263.2,0.5029],[3263.3,0.4958],[3263.4,4.7450788],[3263.5,2.04765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583854184,[[3261.3,40.8],[3261.0,0.61811059],[3260.8,3.29278569],[3260.7,0.5228],[3260.5,2.02031]],[[3261.4,0.61344],[3261.5,0.4891],[3261.6,4.22],[3261.7,1.5335],[3261.9,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737583888804,[[3260.7,40.8],[3260.5,0.6136],[3260.2,1.9066],[3260.1,3.44097569],[3260.0,1.53424]],[[3260.8,4.72996058],[3260.9,0.4934],[3261.1,1.53378],[3261.2,0.5137],[3277.4,5.34564069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584006886,[[3262.9,0.61316],[3262.8,1.90617016],[3262.6,2.90204],[3262.4,1.53311],[3262.3,3.2078]],[[3263.0,4.1901],[3263.1,0.4977],[3263.6,4.48261],[3263.8,1.53709059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584022802,[[3262.3,0.61326],[3262.2,3.27217016],[3262.0,1.5333],[3261.9,6.23736],[3261.8,0.00460059]],[[3262.4,1.52],[3262.5,3.82104],[3263.1,1.53285],[3263.2,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584079345,[[3260.7,1.0231],[3260.4,1.97822059],[3260.3,12.884],[3260.2,0.5288],[3260.1,1.90754435]],[[3260.8,3.82135],[3260.9,0.5275],[3261.0,0.53],[3261.1,1.53838059],[3261.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584156407,[[3256.9,0.00460059],[3256.4,1.0191],[3256.2,1.13671],[3255.8,4.79975435],[3254.6,8.14102925]],[[3257.0,2.52181435],[3257.2,0.35969295],[3257.3,6.49584746],[3257.4,1.53551],[3257.6,0.00460059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584234578,[[3252.4,0.4912],[3252.3,0.5152],[3252.2,3.82297],[3251.9,0.5133],[3251.1,0.58884189]],[[3252.5,0.61512],[3252.9,3.2078],[3253.1,1.90754435],[3253.2,1.53752],[3253.3,0.00460779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584281812,[[3249.4,0.00461523],[3248.6,1.4855],[3248.5,0.61586],[3248.4,3.2078],[3248.2,1.36]],[[3249.5,0.97389321],[3249.6,3.2078],[3249.7,1.92199372],[3249.8,1.5391],[3249.9,1.53906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584329950,[[3250.5,3.8233],[3250.3,1.35],[3250.2,2.32935581],[3250.0,1.53896],[3249.7,1.53912]],[[3250.6,0.4915],[3251.1,0.9893],[3251.2,3.2078],[3252.6,12.68038738],[3252.8,13.13474162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584357873,[[3250.2,0.61555],[3250.0,0.00461523],[3249.9,3.67835581],[3249.8,3.2078],[3249.7,1.5391]],[[3250.3,0.61555],[3250.7,3.2078],[3250.8,1.53865],[3250.9,1.53857],[3251.0,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584398795,[[3244.4,0.61665],[3244.1,0.5229],[3243.8,5.54386273],[3243.7,1.349],[3243.6,1.54298]],[[3244.5,3.2078],[3244.7,0.61661],[3244.9,0.00462242],[3245.0,0.5147],[3245.4,2.33606273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584470248,[[3244.6,0.61661],[3244.5,1.27555461],[3244.3,2.06756],[3244.2,2.05661],[3244.0,1.92725188]],[[3244.7,3.2078],[3244.8,22.15588592],[3244.9,2.42e-06],[3245.2,11.45150064],[3248.7,43.74146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584526876,[[3243.5,10.75187188],[3243.3,0.5526],[3243.2,1.54218],[3242.9,4.19723]],[[3243.6,8.15e-06],[3243.8,3.57455323],[3244.2,9.16538872],[3244.5,7.20341141],[3244.8,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584582018,[[3244.0,1.95773],[3243.9,0.00462242],[3243.8,1.92725188],[3243.5,5.63273],[3243.3,1.78344461]],[[3244.1,10.8946769],[3244.2,2.43909],[3244.3,4.0838],[3244.7,8.74494141],[3244.9,9.93142663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584617946,[[3245.2,5.03217992],[3245.0,0.91218996],[3244.9,1.54138],[3244.8,5.3614],[3244.6,3.95525]],[[3245.5,7.47002662],[3246.3,15.58000191],[3246.8,13.09584205],[3246.9,3.2078],[3247.0,0.91218996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584670082,[[3246.0,1.55175],[3245.9,5.13247865],[3245.7,0.0744],[3245.6,1.54104],[3245.5,0.03382242]],[[3246.2,1.8805],[3246.3,0.61631],[3246.4,0.9538],[3246.8,1.54051],[3246.9,8.35886509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584712916,[[3246.9,7.07965865],[3246.7,0.9988],[3246.5,0.9904],[3246.4,1.54065],[3246.2,0.1478]],[[3247.0,0.00462242],[3247.3,0.61611],[3247.5,1.9106],[3247.6,1.0576],[3247.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584836908,[[3248.6,2.4375651],[3248.5,3.44744893],[3248.3,1.82621],[3248.2,4.09481],[3248.1,1.0449]],[[3248.7,0.00461915],[3248.9,1.1846],[3249.0,1.2618],[3249.2,1.2681],[3249.3,0.61573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584907161,[[3250.4,0.61552],[3250.3,1.92230499],[3250.2,1.2229],[3250.1,0.00324624],[3250.0,3.21241915]],[[3250.7,0.00461915],[3250.8,0.61546],[3251.2,3.2078],[3251.3,1.9756],[3251.5,1.53832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737584983712,[[3251.0,7.12191774],[3250.8,2.4758],[3250.7,1.53862],[3250.6,1.1414],[3250.5,9.08812451]],[[3251.1,0.00461915],[3251.6,1.2655],[3251.7,0.61528],[3251.9,1.1656],[3252.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585011839,[[3251.8,0.18788581],[3251.6,1.309],[3251.4,0.61533],[3251.3,4.83398132],[3251.2,7.24140451]],[[3251.9,2.82273],[3252.0,3.2078],[3252.2,1.64250019],[3252.3,1.53793],[3252.5,0.90888581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585097714,[[3253.3,0.61497],[3253.2,5.41868581],[3253.1,1.0785],[3253.0,1.91748581],[3252.9,1.0394]],[[3253.4,1.1503],[3253.8,1.74858],[3253.9,1.0567],[3254.0,3.2078],[3254.3,3.85888581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585152940,[[3257.1,0.61163232],[3257.0,1.298],[3256.9,5.12041406],[3256.7,1.53581],[3256.6,0.24674927]],[[3257.2,2.1447],[3257.6,0.61416],[3257.7,4.2937],[3258.1,1.53521],[3258.4,1.91261406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585214786,[[3257.2,0.61423],[3257.1,1.295],[3257.0,5.12457571],[3256.8,1.32201883],[3256.7,2.0629]],[[3257.5,2.78958],[3257.6,1.0743],[3257.7,3.2078],[3258.3,1.53508],[3274.9,2.88669053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585260320,[[3259.1,4.11198562],[3258.8,1.291],[3258.6,0.61850476],[3258.1,6.34917123],[3258.0,8.12545747]],[[3259.2,0.61379],[3259.3,1.116],[3259.4,2.1506],[3259.5,1.53438],[3259.7,1.53426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585277733,[[3260.2,1.91008708],[3260.0,1.75734],[3259.9,4.4988],[3259.6,2.2578],[3259.4,6.34856123]],[[3260.6,2.1723],[3260.7,1.1327],[3261.0,1.53369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585361290,[[3258.5,3.56921708],[3258.4,1.0668],[3258.3,1.0885],[3258.2,3.2078],[3258.1,1.53501]],[[3258.6,0.00460476],[3258.9,0.61386],[3259.3,3.2078],[3259.5,1.5344],[3259.6,2.66493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585397015,[[3259.5,1.285],[3259.3,1.0609],[3259.2,5.6694481],[3259.1,1.91008708],[3257.6,13.29487022]],[[3259.7,0.61371],[3260.1,3.2078],[3260.2,1.53406],[3260.4,2.58514],[3351.1,0.3386393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585442429,[[3265.4,3.19668471],[3265.3,3.2078],[3265.1,1.1291],[3264.6,1.061]],[[3265.9,2.2876],[3266.0,3.2078],[3266.1,1.0741],[3266.5,1.5311],[3267.3,0.23910761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585455956,[[3266.0,3.19108708],[3265.7,3.2078],[3265.5,2.207],[3265.1,6.59732489],[3265.0,7.22257752]],[[3266.1,0.6125],[3266.4,1.13],[3266.5,3.2078],[3266.6,2.58362],[3266.8,2.65884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585527821,[[3265.4,7.63e-06],[3264.9,1.282],[3264.6,6.72530472],[3264.5,10.43037752],[3264.4,1.0863]],[[3265.5,8.82041],[3265.6,1.1644],[3265.8,1.53142],[3265.9,4.05558708],[3266.0,1.53132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585543931,[[3265.5,0.61261],[3265.4,7.63e-06],[3265.2,1.91008708],[3265.1,1.53169],[3265.0,3.67126]],[[3265.6,0.6126],[3265.8,0.00459001],[3266.0,3.2078],[3266.1,2.68986],[3266.3,1.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585624784,[[3263.2,1.90819489],[3262.9,1.2529],[3262.8,1.43206906],[3262.6,3.2078],[3262.5,1.2479]],[[3263.3,0.61302],[3263.5,1.197],[3263.6,1.53243],[3263.7,2.5081],[3263.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585646501,[[3260.6,2.5293],[3260.5,1.2555],[3260.3,3.2078],[3259.6,5.02146908],[3259.2,1.90359726]],[[3261.9,11.37488171],[3262.0,3.2078],[3262.2,0.25538652],[3262.3,1.3117],[3265.8,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585717652,[[3260.8,1.295],[3260.7,0.6135],[3260.3,1.90800797],[3260.1,1.53403],[3259.9,4.74195]],[[3260.9,0.61807763],[3261.1,4.4917],[3261.2,1.199],[3261.3,1.2161],[3261.4,1.53347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585751179,[[3259.7,1.28759763],[3259.5,0.61374],[3259.4,1.90800797],[3259.3,1.25],[3259.0,4.74234]],[[3259.8,0.61368],[3260.2,2.80915],[3260.3,4.05087],[3260.4,3.21239763],[3260.8,3.06748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585774210,[[3259.7,0.00459763],[3259.5,1.89674],[3259.2,3.22630797],[3259.1,3.2078],[3257.1,28.00972021]],[[3259.8,3.15688],[3260.0,1.2589],[3260.1,3.2078],[3260.2,1.53406],[3260.3,0.61359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585885700,[[3258.6,1.28659763],[3258.4,0.61394],[3258.3,3.56765512],[3258.2,9.62836247],[3258.0,15.48915767]],[[3258.7,3.82169],[3259.0,5.59349],[3259.1,0.90395512],[3259.2,1.53453],[3259.7,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737585931330,[[3259.5,2.18483971],[3259.4,3.82154],[3259.3,2.6136],[3259.1,1.3558],[3259.0,2.6861782]],[[3259.6,1.2969],[3259.7,0.61371],[3259.8,1.3256],[3259.9,0.00459763],[3260.1,2.43794971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586027699,[[3258.9,1.4193],[3258.8,1.277],[3258.7,1.3334],[3258.6,3.2078],[3258.4,1.313]],[[3259.0,0.61384],[3259.2,0.00459763],[3259.4,3.44480652],[3259.5,5.80249],[3259.7,1.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586057030,[[3257.6,40.80000763],[3257.2,4.264],[3257.1,3.2078],[3257.0,0.6142],[3256.5,1.84296]],[[3257.7,0.61408],[3258.0,1.53506],[3258.1,5.11816652],[3258.3,1.53492],[3258.5,3.06968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586183726,[[3257.2,44.0078],[3256.9,1.2805],[3256.8,0.00460483],[3256.7,3.8157],[3256.6,13.51027]],[[3257.3,1.51881049],[3257.5,0.0124],[3257.6,1.53525],[3257.7,1.53519],[3257.8,2.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586259986,[[3256.5,4.83e-06],[3256.4,2.6053],[3256.2,40.8],[3255.9,4.4758],[3254.4,22.11619558]],[[3256.6,4.72674049],[3256.9,4.0504],[3257.0,2.44020049],[3257.1,0.924],[3257.2,11.16746342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586353943,[[3252.2,41.41511],[3252.0,0.9896],[3251.9,3.55129],[3251.8,6.01272],[3251.4,3.07625]],[[3252.3,0.46150196],[3252.4,5.96954843],[3252.6,0.61504],[3252.7,0.9865],[3252.8,11.40157632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586388892,[[3252.3,46.41509],[3252.2,1.9172337],[3252.1,3.2078],[3252.0,1.53784],[3251.9,1.53789]],[[3252.4,0.27388699],[3252.6,8.42194924],[3252.7,9.63200342],[3252.9,10.83600385],[3253.1,12.01936997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586423515,[[3254.9,42.063],[3254.8,0.61461],[3254.7,3.2078],[3254.5,0.00461198],[3254.3,6.71478597]],[[3255.5,3.2078],[3255.6,1.53621],[3255.7,3.4533537],[3256.3,3.31592073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586506784,[[3255.4,43.251],[3255.3,5.73687724],[3255.0,2.5227],[3254.8,1.5365],[3254.7,0.24274869]],[[3255.6,0.61448],[3255.8,3.59714229],[3255.9,2.4612],[3256.0,6.33220972],[3256.1,5.99151031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586553826,[[3253.6,43.33185055],[3253.3,2.5462],[3253.2,1.5373],[3253.0,1.54196198],[3252.9,2.5716]],[[3253.7,0.00461198],[3253.9,0.61479],[3254.4,2.87447],[3254.5,3.59753748],[3287.1,4.57038531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586621379,[[3248.2,43.8776],[3248.0,0.6159],[3247.9,4.3802],[3247.8,1.2181],[3247.7,1.26]],[[3248.3,0.61584],[3248.6,1.92883771],[3248.7,2.67836],[3248.8,2.67692],[3249.2,2.37232206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586633781,[[3247.4,3.0776],[3247.0,3.82388],[3246.8,3.6952],[3246.6,1.92422573],[3246.2,2.77289]],[[3247.5,0.616],[3247.7,5.13202573],[3247.9,5.52406],[3248.1,4.31204],[3271.2,3.02055411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586725460,[[3247.2,6.10833542],[3247.0,42.0462],[3246.9,1.54024],[3244.2,47.72056337]],[[3247.3,2.39234851],[3247.5,5.48752348],[3247.6,1.38371922],[3247.8,5.81286648],[3248.0,7.52809545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586745781,[[3246.4,0.00461922],[3245.4,1.3028],[3245.3,4.5516],[3245.2,3.48559685],[3243.9,7.53966008]],[[3246.5,10.63658227],[3246.6,1.3195],[3246.7,2.16589685],[3246.8,1.54036],[3246.9,1.54033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586789823,[[3237.1,0.61798],[3236.7,1.494],[3236.6,2.63676126],[3236.5,1.54523],[3236.1,3.2078]],[[3237.2,3.2078],[3238.2,4.18119126],[3238.3,1.408],[3238.4,1.54437],[3258.3,2.7581357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586817045,[[3239.0,41.41761],[3238.6,1.54422],[3238.4,1.54432],[3238.3,5.5488],[3238.2,3.04779081]],[[3239.1,0.00463362],[3239.2,3.2078],[3239.7,8.28210231],[3239.9,8.05886936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586856381,[[3236.4,40.8],[3236.1,0.00463362],[3235.2,5.4648],[3234.1,3.089],[3231.7,0.90868128]],[[3236.5,0.61809],[3236.7,3.2078],[3236.8,0.00463362],[3236.9,1.54506],[3237.1,1.54496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586874198,[[3232.8,45.8],[3232.6,3.04858811],[3232.5,1.55177362]],[[3233.1,0.00463362],[3234.3,1.2645],[3234.9,4.59459811],[3235.1,5.90051269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586903826,[[3236.5,40.8],[3235.7,3.2078],[3235.5,3.04858811],[3235.4,14.51973],[3235.3,2.688]],[[3236.6,3.2078],[3237.3,3.04858811],[3237.7,1.54471],[3240.2,36.38759782],[3241.2,33.94943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586940649,[[3235.2,40.8],[3234.5,3.2078],[3234.3,3.3034],[3234.2,10.94590811],[3223.5,1.41350422]],[[3235.3,3.2078],[3235.4,2.98515132],[3235.5,3.5868006],[3235.7,4.73368264],[3235.9,5.89402337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737586970667,[[3236.3,3.82593],[3236.0,40.8],[3235.8,7.80846],[3235.7,3.05322173],[3235.2,3.09168]],[[3236.4,0.00463362],[3236.9,3.2078],[3237.1,0.61798],[3237.6,4.76431],[3237.9,1.54458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587007230,[[3241.6,44.0078],[3241.2,2.63681787],[3240.9,0.00463362],[3240.5,3.4732],[2808.5,0.09090912]],[[3242.3,3.2078],[3242.5,1.5424],[3242.7,10.95970787],[3242.8,3.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587020718,[[3239.2,3.2078],[3238.6,3.1434],[3238.5,3.4087],[3238.4,3.04866686],[3235.3,15.12378862]],[[3240.1,3.3941],[3240.2,3.2078],[3240.5,1.54336],[3240.6,3.04866686],[3240.9,3.57127351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587048751,[[3240.5,40.80000362],[3240.4,0.61734],[3240.1,3.38011122],[3239.9,3.2078],[3239.7,1.5437]],[[3240.7,0.6173],[3241.0,3.2078],[3241.4,1.54755362],[3241.7,1.54281],[3242.1,3.08521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587078569,[[3239.9,40.80462619],[3239.5,6.25122919],[3239.1,1.54399],[3238.9,6.7107],[3238.7,3.4794]],[[3240.6,3.21240886],[3240.9,1.54315],[3241.2,9.65431],[3241.8,3.04342919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587127292,[[3239.1,40.80462619],[3238.4,9.84223447],[3237.9,3.6887],[3237.8,22.61265093],[3233.5,52.326]],[[3239.2,0.61758],[3239.5,3.2078],[3239.6,1.54840619],[3239.9,7.3006],[3240.0,1.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587158718,[[3242.4,3.2078],[3242.0,40.8],[3241.9,3.04033447],[3241.6,0.00462563],[3241.5,7.4204]],[[3243.4,5.99896761],[3271.8,0.00584841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587191340,[[3243.6,3.2078],[3243.3,48.3379],[3243.2,3.8125],[3243.1,3.03915637],[3242.7,1.54228]],[[3243.7,0.61672],[3244.0,3.2078],[3244.3,1.54154],[3244.5,1.54143],[3244.6,3.58182902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587213852,[[3240.0,0.61741],[3239.9,40.8],[3239.8,3.21242563],[3239.5,2.63568208],[3239.4,9.32511]],[[3240.1,0.61741],[3240.2,0.00462563],[3240.3,3.2078],[3240.5,3.58182902],[3240.7,4.76450908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587246890,[[3233.8,0.00463371],[3233.4,40.8],[3233.1,8.54723],[3232.8,3.768],[3232.6,3.2078]],[[3233.9,0.61859],[3234.0,3.2078],[3234.4,1.54626],[3234.5,3.06106623],[3234.6,1.54615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587285633,[[3238.2,5.22432276],[3237.8,5.85241442],[3237.2,1.54488],[3237.1,40.8],[3236.8,2.64461442]],[[3238.4,0.61774],[3238.5,13.0148748],[3238.7,23.15288288],[3239.0,1.54408],[3239.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587322760,[[3237.7,0.61785],[3237.1,1.54495],[3237.0,2.64461442],[3236.8,3.2078],[3236.7,5.0]],[[3237.9,0.61783],[3238.1,3.2078],[3238.2,3.9898],[3238.4,3.833],[3238.9,1.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587352584,[[3235.7,0.61825],[3235.4,2.64461442],[3235.3,1.54578],[3235.0,5.73495],[3234.9,11.2594]],[[3235.8,3.2078],[3236.6,3.8607],[3236.9,4.0099],[3237.0,1.54504],[3237.1,2.64461442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587371782,[[3234.6,0.00463371],[3234.1,0.61854],[3234.0,4.1124],[3233.8,2.64461442],[3233.7,7.1614]],[[3234.7,3.82624],[3235.0,9.29347],[3235.1,2.64461442],[3235.2,1.5459],[3235.5,3.09146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587409217,[[3229.1,2.16826],[3229.0,3.07054745],[3228.9,42.34886],[3228.8,3.2078],[3228.5,0.00464842]],[[3230.2,0.61931],[3230.4,7.11809851],[3230.5,3.2078],[3231.0,1.54788],[3231.1,8.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587434428,[[3224.0,0.62049],[3223.6,3.2078],[3223.5,6.14593371],[3223.4,0.22679922],[3223.3,1.55152]],[[3224.1,3.2078],[3224.6,0.00464842],[3224.9,0.62032],[3225.2,3.07376319],[3225.5,4.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587484967,[[3225.7,0.62016],[3225.6,40.8],[3225.3,4.75839],[3225.1,1.55069],[3224.9,4.5243]],[[3225.8,3.2078],[3226.8,10.19066963],[3227.0,8.30444826],[3227.5,1.54954],[3227.6,4.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587525581,[[3226.1,2.65654835],[3226.0,4.6166],[3225.9,40.8],[3225.8,3.2078],[3225.6,6.98194835]],[[3227.0,3.2078],[3227.2,0.61988],[3227.4,4.3949],[3227.8,10.97334851],[3227.9,1.54935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587552902,[[3231.7,40.8],[3231.6,0.00464073],[3231.5,2.65654835],[3231.1,1.5478],[3229.6,5.142]],[[3232.0,3.2078],[3232.2,0.00461507],[3232.8,10.3238],[3233.3,2.65654835],[3235.2,2.65654835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587561905,[[3232.0,2.65654835],[3231.9,0.61896],[3231.8,44.0078],[3231.7,4.9151],[3231.6,5.02144073]],[[3232.2,0.00461507],[3232.4,0.61889],[3232.6,3.2078],[3232.8,5.2907],[3233.0,1.54694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587619161,[[3232.4,0.61888],[3232.3,40.8],[3232.2,13.3132],[3232.0,2.66118908],[3231.9,6.89194]],[[3232.7,0.61883],[3233.0,3.2078],[3233.3,1.54678],[3233.5,1.54672],[3233.6,9.9232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587642277,[[3233.4,40.8],[3233.0,5.1916],[3232.9,3.27532835],[3232.8,3.2078],[3232.5,0.00464073]],[[3233.5,0.61867],[3233.8,0.00464073],[3233.9,13.3674],[3234.0,7.53676291],[3234.4,2.65654835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587685802,[[3237.9,0.61783],[3237.4,1.54483],[3237.3,41.04803816],[3237.2,3.2078],[3237.1,4.18443977]],[[3238.0,3.2078],[3238.1,0.61781],[3238.3,5.3143],[3238.5,5.1443],[3238.6,2.63950977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587710119,[[3238.0,3.28e-06],[3237.2,8.4598],[3237.0,2.17670691],[3236.9,5.1397],[3236.8,0.25254572]],[[3238.1,8.82559],[3238.3,4.8939],[3238.4,1.54437],[3238.6,1.54425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587729431,[[3238.0,5.73691],[3237.8,45.6589],[3237.7,3.2078],[3235.5,13.68687394],[3235.1,4.22678256]],[[3238.1,0.61779],[3238.4,2.0511],[3238.7,1.54425],[3238.8,7.53823507],[3238.9,5.84785978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587773967,[[3239.7,41.41749],[3239.4,4.75167],[3239.3,2.64005978],[3239.2,1.54859328],[3239.1,9.9902]],[[3239.8,0.00463328],[3240.0,3.2078],[3240.1,0.61741],[3240.7,4.18331978],[3240.9,1.54316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587802989,[[3241.6,0.61712],[3241.4,10.3694],[3241.3,43.44005978],[3241.2,1.54302],[3241.1,8.1537]],[[3242.2,3.2078],[3242.4,6.72467],[3242.6,5.0987],[3242.7,4.9096],[3244.1,30.83299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587854936,[[3243.7,0.61673],[3243.6,40.8],[3243.3,2.62789416],[3243.2,1.54203],[3243.0,4.74992]],[[3243.8,5.2408],[3243.9,0.0046017],[3244.0,0.61668],[3244.1,8.1394],[3244.5,1.54148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587878056,[[3245.0,3.24435416],[3244.7,3.2078],[3244.4,1.54145],[3243.2,5.71202416],[3242.2,17.22944209]],[[3245.3,0.61644],[3245.7,10.2478],[3245.8,10.02837],[3246.3,2.62789416],[3246.6,3.08095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587937112,[[3242.3,3.2078],[3242.0,4.9582],[3241.8,11.29469],[3241.4,5.00681],[3239.9,2.984]],[[3243.0,3.2078],[3243.3,1.54203],[3243.4,7.54202758],[3243.5,1.54196],[3243.8,3.08357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737587953314,[[3240.8,0.61728],[3240.7,0.00462599],[3240.5,3.2078],[3240.3,4.9921],[3240.2,8.08626901]],[[3240.9,0.61727],[3241.4,5.02592599],[3241.5,6.80862],[3241.6,4.75064],[3241.7,2.63125801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588011564,[[3241.2,0.6172],[3240.7,4.75101],[3240.6,46.1236],[3240.5,10.89949381],[3240.3,5.30971993]],[[3241.3,0.61719],[3241.4,3.2078],[3241.5,10.1076],[3241.9,6.85223],[3242.1,1.54262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588033988,[[3238.8,40.80000599],[3238.1,5.0316],[3238.0,3.2078],[3237.9,6.59385],[3237.8,2.17724025]],[[3238.9,2.79488025],[3239.1,15.4389],[3239.2,3.2078],[3239.3,1.54392],[3239.6,5.26483025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588088231,[[3237.4,0.62256328],[3236.8,3.2078],[3236.7,1.54516],[3236.6,7.54113806],[3236.5,6.48155]],[[3237.5,0.61791],[3237.6,3.2078],[3237.7,5.2514],[3237.9,10.5876],[3238.0,2.64457134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588111253,[[3239.7,10.99828],[3239.2,3.2078],[3239.1,0.25710237],[3239.0,9.12519806],[3235.8,2.18856791]],[[3240.0,0.61744],[3240.2,3.2078],[3240.4,4.8887],[3240.5,1.54337],[3240.7,11.77389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588131152,[[3240.7,44.0078],[3240.3,1.54805328],[3240.1,10.80366806],[3239.9,5.1173],[3239.8,4.85]],[[3241.6,1.54283],[3241.7,3.2078],[3241.9,19.01625806],[3242.0,0.27890227],[3243.1,3.32896647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588182511,[[3240.0,0.61743],[3239.7,2.63993806],[3239.6,42.34378],[3239.5,11.87777806],[3239.4,3.2078]],[[3240.1,3.2078],[3240.3,0.61739],[3240.8,6.81941],[3241.2,1.54305],[3241.9,10.64117474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588204129,[[3241.1,0.61721],[3241.0,3.2078],[3240.8,2.17407651],[3240.7,1.54323],[3240.5,42.58693647]],[[3241.2,0.61722],[3241.7,6.80891],[3241.8,4.75055],[3241.9,2.17407651],[3242.3,25.54971223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588267367,[[3241.7,0.6171],[3241.4,2.17407651],[3241.3,15.083513],[3241.1,8.13403],[3240.5,3.0867]],[[3241.9,0.61709],[3242.1,4.9043],[3242.2,3.2078],[3242.4,1.54248],[3242.5,1.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588284167,[[3240.6,4.8795],[3240.5,0.61732],[3240.2,53.20998607],[3240.1,0.00462592],[3240.0,1.54355]],[[3240.7,0.6173],[3240.8,0.00462592],[3241.1,3.2078],[3241.3,1.54301],[3241.6,2.17407651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588353112,[[3243.9,0.61668],[3243.6,10.5538],[3243.5,2.17407651],[3243.4,4.99323534],[3243.3,40.8]],[[3244.0,0.6167],[3244.4,10.00173],[3244.5,6.69476],[3245.5,3.08197],[3246.2,14.77488024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588381827,[[3242.5,0.00462592],[3242.0,3.2078],[3241.8,5.1926],[3241.7,10.62113472],[3241.6,7.24715209]],[[3242.6,0.61694],[3242.8,5.38187651],[3242.9,6.61722],[3243.0,10.1551],[3243.1,1.54213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588443162,[[3241.9,5.49957],[3241.8,5.2184],[3241.7,40.80462592],[3241.6,5.3213],[3241.3,4.75077]],[[3242.0,0.61705],[3242.1,5.1035],[3242.3,8.4328],[3242.5,8.80720651],[3242.8,1.54229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588460602,[[3242.1,40.8],[3242.0,5.2424],[3241.9,0.61706],[3241.8,0.24465497],[3241.7,3.21242592]],[[3242.2,0.61701],[3242.5,13.87380651],[3242.6,1.54235],[3242.7,3.2078],[3242.8,4.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588499915,[[3239.5,3.2078],[3239.4,0.61754],[3239.2,0.24693459],[3239.0,2.17407651],[3238.8,1.54412]],[[3240.7,2.16058],[3240.8,5.05277906],[3241.0,2.17407651],[3241.1,3.21242001],[3241.4,10.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588556068,[[3243.6,0.61674],[3243.3,7.39507651],[3243.2,44.25600658],[3243.1,1.54211],[3242.9,6.55267]],[[3243.7,0.61673],[3243.9,5.0482],[3244.0,8.4853],[3244.3,3.71565651],[3244.5,1.54146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588604805,[[3242.4,40.8],[3242.0,8.70954],[3241.9,6.8201],[3241.8,2.17870243],[3241.7,5.0171]],[[3242.5,0.62158592],[3242.9,6.2923],[3243.0,10.3154],[3243.2,5.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588664652,[[3239.9,0.61745],[3239.8,45.8856],[3239.6,5.38187651],[3239.5,5.3092],[3239.4,0.00462592]],[[3240.5,1.54337],[3240.8,2.17407651],[3240.9,10.70211785],[3241.0,3.2078],[3241.1,3.08616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588688569,[[3241.7,0.61711],[3241.3,5.38187651],[3241.2,5.0853],[3241.1,47.41145],[3241.0,5.17802592]],[[3241.8,0.61709],[3241.9,5.1784],[3242.1,4.9743],[3242.3,1.5425],[3242.5,1.54705592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588762422,[[3242.1,3.2078],[3241.6,40.8],[3241.5,2.17407651],[3241.1,8.2393],[3238.4,31.80403447]],[[3242.2,0.61708],[3242.6,2.17407651],[3242.7,8.0114],[3242.8,6.8743],[3242.9,1.54236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588775732,[[3242.1,3.2078],[3241.9,3.5026],[3241.8,5.64567651],[3241.7,0.00462592],[3241.6,40.8]],[[3242.2,0.61708],[3242.6,1.54252],[3242.7,3.2611],[3242.8,8.41671],[3242.9,2.17407651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588832677,[[3241.9,3.2078],[3241.7,0.61716],[3241.6,2.17407651],[3241.3,40.8],[3241.1,2.17407651]],[[3242.1,0.6171],[3242.2,11.89124206],[3242.5,6.4472],[3242.7,1.54247],[3242.8,2.17407651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588866207,[[3242.2,41.41708],[3242.0,2.17407651],[3241.9,3.2078],[3241.6,1.54295],[3241.5,2.977]],[[3242.3,3.2615],[3242.5,0.61703],[3242.7,3.2025],[3242.8,3.1667],[3243.1,5.38187651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588911324,[[3243.0,40.8],[3242.2,2.8683],[3242.1,0.00462592],[3242.0,2.79117651],[3241.9,3.0721]],[[3243.1,6.028435],[3243.2,2.9351],[3243.4,6.3683],[3243.5,1.54671592],[3244.1,3.08361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588944360,[[3243.9,42.97407651],[3243.7,3.0558],[3243.6,6.47087581],[3243.3,1.703],[3243.0,2.7395]],[[3244.5,2.85142592],[3244.6,3.2078],[3244.7,5.7841],[3246.2,13.08036626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737588985803,[[3243.1,2.7423],[3243.0,5.38187651],[3242.7,2.9289],[3242.5,6.40145966],[3239.5,30.87889]],[[3243.4,0.61685],[3243.7,3.2078],[3243.8,0.00462592],[3243.9,5.7167],[3244.0,2.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589001508,[[3244.7,0.6166],[3244.5,5.38187651],[3244.4,2.7593],[3244.3,2.87012592],[3244.2,1.54175]],[[3244.9,0.62118592],[3245.2,2.7173],[3245.4,3.2078],[3245.5,2.17407651],[3245.6,1.54112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589043150,[[3244.8,43.22616948],[3244.5,5.9137],[3244.4,2.6821],[3244.1,1.695],[3241.7,2.25642495]],[[3245.5,0.61645],[3245.6,8.5276],[3245.7,2.7618],[3245.8,3.71507651],[3247.4,15.13707651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589086276,[[3245.3,40.8],[3245.1,0.61651],[3244.9,3.2078],[3244.8,4.83507651],[3244.7,0.24579891]],[[3245.4,0.61647],[3245.6,2.5414],[3245.7,2.58862592],[3245.8,4.74882],[3246.0,1.5409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589160245,[[3246.0,0.61635],[3245.9,2.3953],[3245.8,2.59082592],[3245.7,40.8],[3245.6,0.25083906]],[[3246.2,6.41092],[3246.3,5.3529],[3246.6,1.54063],[3246.9,1.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589165548,[[3246.0,40.8],[3245.9,3.01166],[3245.8,2.59082592],[3245.6,0.25083906],[3244.2,15.35824019]],[[3246.1,0.61635],[3246.2,3.2078],[3246.5,6.27938],[3246.6,4.03723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589213783,[[3245.8,0.00462592],[3245.5,44.0078],[3245.2,2.46691671],[3245.1,6.72630004],[3244.8,1.67]],[[3245.9,7.30257],[3246.3,6.28934],[3246.5,5.24761004],[3262.5,7.97129664],[3275.4,0.1121691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589279735,[[3247.2,44.0078],[3246.9,2.74707],[3246.8,4.23740004],[3246.7,0.24980355],[3246.4,1.54066]],[[3247.3,2.56282],[3247.4,1.9642],[3247.5,1.9727],[3248.0,2.44465142],[3248.1,1.53994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589335771,[[3247.6,47.96040445],[3247.5,3.1157],[3247.4,1.9846],[3246.3,30.81801],[3245.7,12.75239357]],[[3248.1,0.30086094],[3248.2,2.0575],[3248.3,3.2078],[3248.4,0.61596],[3249.0,1.53964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589389726,[[3247.2,0.00461851],[3247.0,1.8952443],[3246.9,3.5028],[3246.8,42.7239564],[3245.1,10.34129005]],[[3247.3,0.61617],[3247.5,1.03279274],[3247.6,6.84321],[3247.7,2.37684],[3247.8,1.0251443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589448170,[[3246.5,4.18942],[3246.4,40.8],[3246.2,2.41658051],[3246.0,2.21641],[3245.8,3.1721]],[[3246.8,1.29518],[3247.0,0.6387],[3247.2,0.00459974],[3247.5,1.54034],[3263.2,2.27900972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589504899,[[3246.4,1.02533089],[3246.2,0.5014],[3246.1,3.84850565],[3246.0,4.2145],[3244.0,31.77900163]],[[3246.5,0.61632],[3246.6,0.5036],[3246.7,0.5189],[3246.8,2.86669993],[3246.9,1.54062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589523015,[[3246.4,0.61634],[3246.3,1.52903089],[3246.2,3.7032],[3246.1,1.54097],[3246.0,1.54102]],[[3246.5,0.5275],[3246.6,0.5036],[3247.0,2.16426089],[3247.2,0.00459974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589584159,[[3246.4,1.02533089],[3246.1,0.4888],[3246.0,0.5322],[3245.9,0.5095],[3245.8,3.46031783]],[[3246.5,0.4854],[3246.6,3.7005],[3246.8,0.507],[3246.9,1.02533089],[3248.1,3.08018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589623989,[[3247.2,2.16454376],[3247.0,4.83431],[3246.5,3.39893099],[3246.4,1.54084],[3246.2,0.513]],[[3247.3,0.61617],[3247.4,3.7369],[3247.8,2.06911],[3247.9,0.4992],[3248.2,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589687828,[[3245.6,0.00461851],[3245.4,0.4824],[3245.3,0.61655],[3245.2,0.5266],[3245.1,2.16454376]],[[3245.7,1.14407],[3245.8,3.2078],[3246.0,2.02228],[3246.1,3.70556376],[3246.2,0.5261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589702434,[[3243.8,1.0598],[3243.6,2.16454376],[3243.5,3.2078],[3243.4,5.07161271],[3243.3,0.4898]],[[3244.3,3.2078],[3244.4,0.5298],[3244.6,2.02491],[3244.7,2.16454376],[3245.3,3.08282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589784196,[[3243.4,1.0135],[3243.1,0.5108],[3243.0,5.37234376],[3242.9,0.00307901],[3242.8,1.54253]],[[3243.7,0.5276],[3243.8,0.5189],[3243.9,0.81494223],[3244.0,4.74983],[3244.4,0.00461851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589802316,[[3243.8,0.4867],[3243.5,2.984],[3243.3,2.16454376],[3243.2,1.54234],[3243.1,0.4983]],[[3244.2,0.4968],[3244.3,3.6962],[3244.4,2.68326227],[3244.5,1.54176],[3245.1,0.26058724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589841335,[[3244.1,0.61678],[3243.8,1.54206],[3243.7,2.5347],[3243.5,0.24698553],[3243.4,8.35634376]],[[3244.2,0.51],[3244.3,3.7362],[3244.4,0.62134851],[3244.5,0.4955],[3245.0,14.83808739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589903377,[[3243.0,8.3338],[3242.9,0.00307901],[3242.7,3.2078],[3242.6,0.5003],[3242.5,5.27823376]],[[3243.6,1.5466],[3243.7,1.83164653],[3243.8,2.16454376],[3243.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589921603,[[3243.1,0.61697],[3243.0,0.4963],[3242.9,0.50107901],[3242.7,4.77328672],[3242.6,3.7338]],[[3243.2,0.61695],[3243.3,0.5027],[3243.5,0.4816],[3243.7,2.31496168],[3244.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737589988760,[[3242.4,2.984],[3242.3,0.61712],[3242.2,3.2078],[3242.1,0.4853],[3242.0,7.49474376]],[[3242.5,0.61708],[3242.7,1.4779],[3242.8,3.21242606],[3242.9,1.54255],[3243.0,1.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590015386,[[3239.9,3.82998606],[3239.8,0.4827],[3239.6,5.14854376],[3239.5,4.85],[3238.3,2.47334376]],[[3240.0,0.61756],[3240.3,0.4992],[3240.4,1.0436],[3240.5,1.54832606],[3240.6,1.54365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590087539,[[3239.9,0.00462606],[3239.7,3.2078]],[[3240.0,1.14316],[3240.1,2.45447707],[3240.2,0.9893],[3240.3,1.54379],[3240.4,1.54373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590116260,[[3239.4,1.54418],[3239.3,2.16454376],[3239.2,0.61771],[3239.1,4.2399],[3239.0,0.00462606]],[[3240.0,3.82537],[3240.3,0.9864],[3240.6,1.54826606],[3240.7,2.16454376],[3240.8,1.54353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590195018,[[3240.4,0.00462606],[3240.2,5.37234376],[3240.0,1.54386],[3239.9,1.54394],[3239.7,1.79272859]],[[3240.8,0.4802],[3241.1,4.75117],[3241.5,2.16916982],[3241.8,3.08611],[3243.4,5.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590203823,[[3241.3,0.61731],[3240.9,1.27196283],[3240.8,3.70805376],[3240.6,3.2078],[3240.5,2.04702]],[[3241.4,0.5244],[3241.5,3.82970606],[3241.7,0.4874],[3241.8,0.4812],[3242.0,1.54296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590204025,[[3241.3,0.61731],[3240.9,1.27196283],[3240.8,3.70805376],[3240.6,3.2078],[3240.5,2.04702]],[[3241.4,1.14169],[3241.5,3.21242606],[3241.7,0.4874],[3241.8,0.4812],[3241.9,3.70756376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590204325,[[3241.1,0.61733],[3240.9,1.0181],[3240.8,3.70805376],[3240.6,3.2078],[3240.5,2.04702]],[[3241.3,0.61732],[3241.4,0.5244],[3241.5,3.21242606],[3241.7,0.4874],[3241.8,2.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590204527,[[3240.9,1.0181],[3240.8,3.70805376],[3240.6,3.2078],[3240.5,2.04702],[3237.9,8.87425938]],[[3241.3,0.61732],[3241.4,0.5244],[3241.5,3.21242606],[3241.7,0.4874],[3241.8,2.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590204720,[[3241.2,0.61733],[3240.9,1.0181],[3240.8,3.70805376],[3240.6,3.2078],[3240.5,2.04702]],[[3241.3,0.61732],[3241.4,0.5244],[3241.5,3.21242606],[3241.7,0.4874],[3241.8,2.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590205024,[[3241.2,0.61733],[3240.9,1.0181],[3240.8,3.70805376],[3240.7,0.24157714],[3240.6,3.2078]],[[3241.3,0.61732],[3241.4,0.5244],[3241.5,3.21242606],[3241.7,0.4874],[3241.8,2.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590205224,[[3241.3,0.61731],[3240.9,1.0181],[3240.8,3.70805376],[3240.7,0.24157714],[3240.6,3.2078]],[[3241.4,0.5244],[3241.5,3.21242606],[3241.7,0.4874],[3241.8,2.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590205225,[[3241.3,0.61731],[3240.9,1.0181],[3240.8,3.70805376],[3240.7,0.24157714],[3240.6,3.2078]],[[3241.4,0.5244],[3241.5,3.21242606],[3241.7,0.4874],[3241.8,0.4812],[3242.2,3.70741376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590205421,[[3241.3,0.61731],[3240.9,1.0181],[3240.8,3.70805376],[3240.7,0.24157714],[3240.6,3.2078]],[[3241.4,0.61729],[3241.5,3.21242606],[3241.7,0.4874],[3241.8,0.4812],[3242.2,3.70741376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590205723,[[3241.3,0.61731],[3240.9,1.0181],[3240.8,3.70805376],[3240.7,0.24157714],[3240.6,3.2078]],[[3241.4,0.61729],[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3242.2,3.70741376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590206318,[[3241.2,0.61732],[3240.9,1.0181],[3240.8,3.70805376],[3240.7,0.24157714],[3240.6,3.2078]],[[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3242.2,2.16454376],[3243.3,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590206520,[[3241.2,0.61732],[3240.9,1.0181],[3240.8,3.70805376],[3240.7,0.24157714],[3240.6,3.2078]],[[3241.4,0.61729],[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3241.9,1.54303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590207422,[[3241.2,0.61732],[3240.9,1.0181],[3240.8,3.70805376],[3240.7,0.24157714],[3240.6,3.2078]],[[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3241.9,1.54303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590207625,[[3241.2,0.61732],[3240.9,1.0181],[3240.8,3.70805376],[3240.7,0.24157714],[3240.6,3.2078]],[[3241.3,0.61731],[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3241.9,3.70757376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590208323,[[3241.3,0.6173],[3240.9,1.0181],[3240.8,2.16454376],[3240.7,0.24157714],[3240.6,4.75137]],[[3241.5,3.82970606],[3241.7,1.02],[3241.8,0.4812],[3241.9,2.16454376],[3242.3,1.91927444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590208522,[[3241.2,0.61731],[3240.9,1.0181],[3240.8,2.16454376],[3240.7,0.24157714],[3240.6,4.75137]],[[3241.4,0.61729],[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3242.2,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590209825,[[3240.9,1.0181],[3240.8,2.16454376],[3240.7,0.24157714],[3240.6,4.75137],[3237.7,14.20391806]],[[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3242.2,2.16454376],[3271.1,0.11326863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590210019,[[3240.9,1.0181],[3240.8,3.70803376],[3240.7,0.24157714],[3240.6,4.75137],[3240.5,0.5034]],[[3241.4,0.6173],[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3242.2,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590210223,[[3241.2,0.61732],[3240.9,1.0181],[3240.8,3.70803376],[3240.7,0.24157714],[3240.6,4.75137]],[[3241.4,0.6173],[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3241.9,1.54303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590210419,[[3241.2,0.61732],[3240.9,1.0181],[3240.8,3.70803376],[3240.7,0.24157714],[3240.6,4.75137]],[[3241.3,0.61731],[3241.5,3.21242606],[3241.7,1.02],[3241.8,2.02428],[3258.0,2.70507587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590210627,[[3241.2,0.61732],[3240.9,1.0181],[3240.8,3.70803376],[3240.7,0.24157714],[3240.6,4.75137]],[[3241.3,0.61731],[3241.5,3.21242606],[3241.7,1.02],[3241.8,2.02428],[3241.9,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590211520,[[3240.9,1.0181],[3240.8,3.70803376],[3240.7,0.24157714],[3240.6,4.75137],[2694.6,0.63914709]],[[3241.5,3.21242606],[3241.7,1.02],[3241.8,2.02428],[3241.9,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590211721,[[3241.3,0.6173],[3240.9,1.0181],[3240.8,3.70803376],[3240.7,0.24157714],[3240.6,4.75137]],[[3241.4,0.6173],[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3241.9,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590211925,[[3241.3,0.6173],[3240.9,1.0181],[3240.8,3.70803376],[3240.7,3.22557714],[3240.6,4.75137]],[[3241.4,0.6173],[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3241.9,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590212129,[[3241.3,0.6173],[3240.9,1.0181],[3240.8,3.70803376],[3240.7,3.22557714],[3240.6,4.75137]],[[3241.4,0.6173],[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3241.9,3.70757376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590212427,[[3241.3,0.61731],[3240.9,1.0181],[3240.8,3.70803376],[3240.7,3.22557714],[3240.6,4.75137]],[[3241.4,0.6173],[3241.5,3.21242606],[3241.7,1.02],[3241.8,0.4812],[3241.9,1.54303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590213431,[[3241.2,0.61731],[3240.9,1.0181],[3240.8,3.70803376],[3240.7,3.22557714],[3240.6,4.75137]],[[3241.3,0.61731],[3241.5,3.21242606],[3241.7,1.02],[3241.8,2.02427],[3242.4,3.08558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590214633,[[3241.2,0.61731],[3240.9,1.0181],[3240.8,3.70803376],[3240.7,3.22557714],[3240.6,4.75137]],[[3241.3,0.61731],[3241.5,3.21242606],[3241.7,2.56311],[3241.8,2.02427],[3242.4,3.08558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590215230,[[3240.9,0.5265],[3240.7,2.984],[3240.6,4.75137],[3240.5,2.66794376],[3238.1,23.02646956]],[[3241.5,3.21242606],[3241.7,1.02],[3241.8,2.02427],[3241.9,2.16454376],[3242.2,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590215432,[[3241.1,0.61733],[3240.9,0.5265],[3240.7,2.984],[3240.6,5.26347],[3240.5,2.66794376]],[[3241.2,0.61733],[3241.5,3.21242606],[3241.6,1.54317],[3241.7,1.02],[3241.8,2.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590216234,[[3241.1,0.61733],[3240.9,0.5265],[3240.7,2.984],[3240.6,5.51591455],[3240.5,2.66794376]],[[3241.2,0.61733],[3241.5,3.21242606],[3241.6,1.54317],[3241.7,1.02],[3241.8,2.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590216724,[[3241.1,0.61733],[3240.9,0.5265],[3240.7,4.52753],[3240.6,5.51591455],[3240.5,2.66794376]],[[3241.2,0.61733],[3241.5,3.21242606],[3241.6,1.54317],[3241.7,1.02],[3241.8,2.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590220342,[[3241.0,0.61736],[3240.9,0.5265],[3240.8,3.70801376],[3240.7,4.52753],[3240.6,3.97234455]],[[3241.5,3.21242606],[3241.7,1.02],[3241.8,2.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590220343,[[3241.0,0.61736],[3240.9,0.5265],[3240.8,3.70801376],[3240.7,4.52753],[3240.6,3.97234455]],[[3241.3,0.61731],[3241.5,3.21242606],[3241.7,1.02],[3241.8,2.02427],[3242.0,1.54296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590220642,[[3241.2,0.61733],[3241.1,0.5164],[3240.9,0.5265],[3240.8,3.70801376],[3240.7,4.52753]],[[3241.3,0.61731],[3241.5,3.21242606],[3241.7,1.02],[3241.8,2.02427],[3242.0,1.54296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590220939,[[3241.2,0.61733],[3241.1,0.5164],[3240.9,0.5265],[3240.8,2.16454376],[3240.7,4.52753]],[[3241.3,0.61731],[3241.5,3.21242606],[3241.7,1.02],[3241.8,2.02427],[3242.0,1.54296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590221342,[[3240.9,0.5265],[3240.7,2.984],[3240.6,3.7199],[3240.4,0.00462606],[3240.2,5.25206376]],[[3241.4,1.54323],[3241.5,3.21242606],[3241.6,2.16454376],[3241.7,1.02],[3241.8,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590221541,[[3240.7,2.984],[3240.6,3.82523],[3240.5,0.5164],[3240.4,0.00462606],[3240.2,5.25206376]],[[3240.8,0.6174],[3241.1,3.2078],[3241.2,2.54496],[3241.4,1.83274544],[3241.5,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590221742,[[3240.7,2.984],[3240.6,3.82523],[3240.5,1.0177],[3240.4,0.00462606],[3240.3,0.5193]],[[3240.8,0.6174],[3241.1,3.2078],[3241.2,2.54496],[3241.4,1.83274544],[3241.5,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590221937,[[3240.7,2.984],[3240.6,3.82523],[3240.5,1.0177],[3240.4,0.00462606],[3240.3,0.5193]],[[3240.8,0.6174],[3241.0,0.5219],[3241.1,3.2078],[3241.2,2.54496],[3241.4,1.54323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590222138,[[3240.7,3.60142],[3240.6,3.2078],[3240.5,1.0177],[3240.4,0.00462606],[3240.3,0.5193]],[[3240.8,0.6174],[3241.0,0.5219],[3241.1,3.2078],[3241.2,2.54496],[3241.4,1.54323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590222334,[[3240.7,2.984],[3240.6,3.82523],[3240.5,1.0177],[3240.4,0.00462606],[3240.3,0.5193]],[[3240.8,0.6174],[3241.0,0.5219],[3241.1,3.2078],[3241.2,2.54496],[3241.4,1.54323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590222335,[[3240.7,2.984],[3240.6,3.82523],[3240.5,1.0177],[3240.4,0.00462606],[3240.3,0.5193]],[[3240.8,0.6174],[3241.0,0.5219],[3241.1,3.2078],[3241.2,2.54496],[3241.3,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590223542,[[3240.8,0.6174],[3240.7,2.984],[3240.6,3.2078],[3240.5,1.0177],[3240.4,0.00462606]],[[3240.9,0.61739],[3241.0,0.5219],[3241.1,3.2078],[3241.2,1.0016],[3241.3,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590223747,[[3240.8,0.6174],[3240.6,3.2078],[3240.5,1.0177],[3240.4,0.00462606],[3240.3,2.06301]],[[3241.0,0.5219],[3241.1,3.2078],[3241.2,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590223748,[[3240.8,0.6174],[3240.6,3.2078],[3240.5,1.0177],[3240.4,0.00462606],[3240.3,2.06301]],[[3241.0,1.13927],[3241.1,3.2078],[3241.2,1.0016],[3241.6,3.70768376],[3241.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590223948,[[3240.6,3.2078],[3240.5,1.0177],[3240.4,0.00462606],[3240.3,2.06301],[3237.6,0.93325938]],[[3241.0,1.13927],[3241.1,3.2078],[3241.2,1.0016],[3241.6,3.70768376],[3241.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590224138,[[3240.8,0.61739],[3240.6,3.2078],[3240.5,1.0177],[3240.4,0.00462606],[3240.3,2.06301]],[[3241.0,1.13927],[3241.1,3.2078],[3241.2,1.0016],[3241.6,3.70768376],[3241.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590224340,[[3240.8,0.61739],[3240.6,3.2078],[3240.5,1.0177],[3240.4,0.00462606],[3240.3,2.06301]],[[3240.9,0.61738],[3241.0,0.5219],[3241.1,3.2078],[3241.2,1.0016],[3241.6,3.70768376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590224647,[[3240.8,0.61739],[3240.6,3.2078],[3240.5,1.0177],[3240.4,0.00462606],[3240.3,2.06301]],[[3241.0,1.13927],[3241.1,3.2078],[3241.2,1.0016],[3241.6,3.70768376],[3272.6,57.5608978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590224847,[[3240.6,3.2078],[3240.5,3.18224376],[3240.4,0.00462606],[3240.3,0.5193],[3240.2,2.984]],[[3241.1,3.2078],[3241.9,2.16454376],[3272.6,57.5608978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590225143,[[3241.4,0.61729],[3241.0,1.54342],[3240.8,2.16454376],[3240.7,1.54356],[3240.6,3.2078]],[[3241.5,3.21242606],[3241.7,1.63374],[3241.8,3.4649],[3242.1,1.5429],[3242.2,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590225347,[[3241.4,0.61729],[3241.1,1.0129],[3241.0,1.54342],[3240.8,2.16454376],[3240.7,1.54356]],[[3241.5,3.21242606],[3241.6,0.28957888],[3241.7,1.0165],[3241.8,3.4649],[3242.1,1.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590225548,[[3241.4,0.61729],[3241.1,1.5414],[3241.0,1.54342],[3240.8,2.16454376],[3240.7,1.54356]],[[3241.5,3.21242606],[3241.7,1.0165],[3241.8,3.4649],[3242.1,1.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590225549,[[3241.4,0.61729],[3241.1,1.5414],[3241.0,1.54342],[3240.8,2.16454376],[3240.7,1.54356]],[[3241.5,3.21242606],[3241.7,1.63374],[3241.8,3.4649],[3242.1,1.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590225846,[[3241.4,0.61729],[3241.1,1.5414],[3241.0,1.54342],[3240.8,2.16454376],[3240.7,1.54356]],[[3241.5,3.21242606],[3241.7,1.63374],[3241.8,3.4649],[3242.1,1.5429],[3257.9,2.70507587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590226650,[[3241.4,0.61729],[3241.1,3.08474],[3241.0,1.54342],[3240.8,2.16454376],[2700.0,0.4]],[[3241.5,3.21242606],[3241.7,1.0165],[3241.8,3.4649],[3242.2,3.70742376],[3257.9,2.70507587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590226950,[[3241.4,0.61729],[3241.1,1.5414],[3241.0,1.54342],[3240.8,5.14854376],[3240.7,1.54352]],[[3241.5,3.21242606],[3241.6,0.61726],[3241.7,1.0165],[3241.8,0.5149],[3242.1,1.54293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590227748,[[3241.4,0.61729],[3241.1,1.5414],[3241.0,4.75122],[3240.8,5.14854376],[3240.7,1.54352]],[[3241.5,0.00462606],[3241.6,0.61726],[3241.7,1.0165],[3241.8,0.5149],[3241.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590227940,[[3241.4,0.61729],[3241.1,1.78446707],[3241.0,4.75122],[3240.8,5.14854376],[3240.7,1.54352]],[[3241.5,0.00462606],[3241.6,0.61726],[3241.7,1.0165],[3241.8,0.80454497],[3241.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590229753,[[3241.4,0.61729],[3241.1,3.32780707],[3241.0,3.2078],[3240.9,1.54346],[3240.8,5.14854376]],[[3241.5,0.00462606],[3241.7,1.63374],[3241.8,0.80454497],[3241.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590230050,[[3241.4,0.61729],[3241.1,3.32780707],[3241.0,3.2078],[3240.9,1.54346],[3240.8,5.14854376]],[[3241.5,0.00462606],[3241.7,1.63374],[3241.8,0.80454497],[3241.9,3.2078],[3267.9,259.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590230251,[[3241.4,0.61729],[3241.1,3.32780707],[3241.0,3.2078],[3240.9,1.54346],[3240.8,5.14854376]],[[3241.5,0.00462606],[3241.6,0.61726],[3241.7,1.0165],[3241.8,0.80454497],[3241.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590232552,[[3241.4,0.61729],[3241.1,3.32780707],[3241.0,3.2078],[3240.9,1.54346],[3240.8,5.14854376]],[[3241.5,0.00462606],[3241.6,0.61726],[3241.7,1.0165],[3241.8,0.5149],[3241.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590232846,[[3241.4,0.61729],[3241.1,3.32780707],[3241.0,3.2078],[3240.9,1.54346],[3240.8,2.16454376]],[[3241.5,0.00462606],[3241.6,0.61726],[3241.7,1.0165],[3241.8,0.5149],[3241.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590233052,[[3241.4,0.61729],[3241.1,5.49235083],[3241.0,3.2078],[3240.9,1.54346],[3240.6,3.08716]],[[3241.5,0.00462606],[3241.9,3.825],[3242.8,13.29656739],[3242.9,3.08513],[3243.5,3.71154376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590233252,[[3241.4,0.61729],[3241.1,5.49235083],[3241.0,3.2078],[3240.9,1.54346],[3240.6,3.08716]],[[3241.5,0.00462606],[3241.8,0.61723],[3241.9,3.2078],[3242.8,13.29656739],[3242.9,3.08513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590233253,[[3241.4,0.61729],[3241.1,5.49235083],[3241.0,3.2078],[3240.9,1.54346],[3240.6,3.08716]],[[3241.5,0.00462606],[3241.8,0.61723],[3241.9,3.2078],[3242.0,1.0191],[3242.1,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590235146,[[3241.4,0.61729],[3241.1,5.49235083],[3241.0,3.2078],[3240.9,1.54346],[3240.6,3.08716]],[[3241.5,0.00462606],[3241.7,0.61723],[3241.9,3.2078],[3242.0,1.0191],[3242.1,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590235347,[[3241.4,0.61729],[3241.1,5.49235083],[3241.0,3.2078],[3240.9,1.54346],[3240.6,3.08716]],[[3241.5,0.00462606],[3241.7,0.61723],[3241.9,3.2078],[3242.0,1.0191],[3242.1,2.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590235746,[[3241.4,0.61729],[3241.1,5.49235083],[3241.0,3.2078],[3240.9,1.54346],[3240.6,3.08716]],[[3241.5,0.00462606],[3241.8,0.61722],[3241.9,3.2078],[3242.0,1.0191],[3242.1,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590235948,[[3241.4,0.61729],[3241.1,5.49235083],[3241.0,3.2078],[3240.9,1.54346],[3240.8,3.08697]],[[3241.5,0.00462606],[3241.8,0.61722],[3241.9,3.2078],[3242.0,1.0191],[3242.1,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590236860,[[3241.4,3.82509],[3241.1,5.49235083],[3240.9,1.54346],[3240.8,3.08697],[3238.4,1.23891806]],[[3241.5,0.00462606],[3241.8,0.61722],[3242.0,1.0191],[3242.1,0.4947],[3242.3,5.12708444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590237158,[[3241.4,3.82509],[3241.1,5.49235083],[3240.9,1.54346],[3240.8,3.08697],[3238.5,1.29765479]],[[3241.5,0.00462606],[3241.8,0.61722],[3242.0,1.0191],[3242.1,0.4947],[3242.3,5.12708444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590237352,[[3241.4,3.82509],[3241.1,5.49235083],[3240.9,1.54346],[3240.8,3.08697],[3238.6,1.29765479]],[[3241.5,0.00462606],[3241.8,0.61722],[3242.0,1.0191],[3242.1,0.4947],[3242.3,5.12708444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590237551,[[3241.4,3.82509],[3241.1,5.49235083],[3240.9,1.54346],[3240.8,3.08697],[3238.7,1.29765479]],[[3241.5,0.00462606],[3242.0,1.0191],[3242.1,0.4947],[3242.3,5.12708444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590237861,[[3241.4,5.98963376],[3241.1,3.32780707],[3240.9,3.70800376],[3240.8,3.08697],[3239.9,30.87856]],[[3241.5,0.00462606],[3242.0,1.13549],[3242.1,0.4947],[3242.3,3.58424444],[3242.5,6.65728376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590238158,[[3241.4,5.98963376],[3241.1,3.32780707],[3240.9,3.70800376],[3240.8,3.08697],[3239.9,30.87856]],[[3241.5,0.00462606],[3241.8,0.61722],[3242.0,0.5183],[3242.1,0.4947],[3242.3,1.91927444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590238359,[[3241.4,5.98963376],[3241.1,3.32780707],[3240.9,3.70800376],[3240.8,3.08697],[3239.9,30.87856]],[[3241.5,0.00462606],[3242.0,0.5183],[3242.1,0.4947],[3242.3,5.12707444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590238558,[[3241.4,5.98963376],[3241.1,3.32780707],[3240.9,3.70800376],[3240.8,3.08697],[3239.9,30.87856]],[[3241.5,0.00462606],[3241.9,0.6172],[3242.0,0.5183],[3242.1,0.4947],[3242.3,5.12707444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590238759,[[3241.4,5.98963376],[3241.1,3.32780707],[3240.9,3.70800376],[3240.8,3.08697],[3239.9,30.87856]],[[3241.5,0.00462606],[3242.0,1.13549],[3242.1,0.4947],[3242.3,3.2078],[3242.5,3.70728376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590239059,[[3241.4,5.98963376],[3241.1,3.32780707],[3240.9,3.70800376],[3240.8,3.08697],[3239.9,35.69712641]],[[3241.5,0.00462606],[3241.9,0.6172],[3242.0,0.5183],[3242.1,0.4947],[3242.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590239253,[[3241.4,5.98963376],[3241.1,3.32780707],[3240.9,3.70800376],[3240.8,3.08697],[3239.9,35.69712641]],[[3241.5,0.00462606],[3241.8,0.61722],[3242.0,0.5183],[3242.1,0.4947],[3242.3,4.75063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590240862,[[3241.4,5.98963376],[3241.1,3.32780707],[3240.9,3.70800376],[3240.8,3.08697],[3239.9,30.87856]],[[3241.5,0.00462606],[3241.8,0.61722],[3242.0,0.5183],[3242.1,0.4947],[3242.3,4.75063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590241350,[[3241.4,5.98963376],[3241.1,3.32780707],[3240.9,1.54346],[3240.8,3.08697],[3239.9,30.87856]],[[3241.5,0.00462606],[3241.8,0.61722],[3242.0,0.5183],[3242.1,0.4947],[3242.3,4.75063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590242551,[[3241.4,3.82509],[3241.1,5.24928376],[3240.9,1.54346],[3240.7,1.543],[3240.1,3.08767]],[[3241.5,0.62189606],[3242.0,2.06125],[3242.1,0.4947],[3242.2,3.70741376],[3242.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590242759,[[3241.4,3.82509],[3241.1,1.5414],[3240.9,1.54346],[3240.8,2.16454376],[3240.7,1.543]],[[3241.5,0.62189606],[3242.0,2.06125],[3242.1,0.4947],[3242.2,2.16454376],[3242.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590243061,[[3241.4,3.82509],[3241.1,1.5414],[3241.0,1.54339],[3240.9,1.54346],[3240.8,2.16454376]],[[3241.5,0.62189606],[3242.0,2.06125],[3242.1,0.78416191],[3242.2,3.70739376],[3242.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590243661,[[3241.4,3.82509],[3241.1,1.5414],[3241.0,1.54339],[3240.9,1.54346],[3240.8,2.16454376]],[[3241.5,0.62189606],[3241.8,3.2078],[3242.0,2.06125],[3242.1,0.78416191],[3242.2,3.70739376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590243958,[[3241.4,0.61729],[3241.1,1.5414],[3241.0,4.75119],[3240.9,1.54346],[3240.8,2.16454376]],[[3241.5,0.62189606],[3241.8,3.2078],[3242.0,2.06125],[3242.1,0.78416191],[3242.2,3.70739376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590244166,[[3241.4,0.61729],[3241.1,1.5414],[3241.0,5.0010505],[3240.9,1.54346],[3240.8,2.16454376]],[[3241.5,0.62189606],[3241.8,3.2078],[3242.0,2.06125],[3242.1,0.78416191],[3242.2,3.70739376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590244358,[[3241.4,0.61729],[3241.1,1.5414],[3241.0,5.0010505],[3240.9,1.54346],[3240.8,2.16454376]],[[3241.5,0.62189606],[3241.8,3.2078],[3242.0,2.06125],[3242.1,0.4947],[3242.2,3.70739376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590244662,[[3241.4,0.61729],[3241.1,1.5414],[3241.0,7.9850505],[3240.9,1.54346],[3240.8,2.16454376]],[[3241.5,0.62189606],[3241.8,3.2078],[3242.0,2.06125],[3242.1,0.4947],[3242.2,3.70739376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590244861,[[3241.4,0.61729],[3241.1,1.5414],[3241.0,6.4416605],[3240.9,1.54346],[3240.8,2.16454376]],[[3241.5,0.00462606],[3241.8,3.2078],[3242.0,2.06125],[3242.1,0.4947],[3242.2,3.70739376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590245061,[[3241.4,0.61729],[3241.1,3.08474],[3241.0,6.4416605],[3240.9,1.54346],[3240.8,2.16454376]],[[3241.5,0.00462606],[3241.6,0.61726],[3242.0,2.06125],[3242.1,0.4947],[3242.2,6.91519376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590245754,[[3241.4,0.61729],[3241.1,3.08474],[3241.0,6.4416605],[3240.9,1.54346],[3240.8,2.16454376]],[[3241.5,0.00462606],[3241.6,0.61726],[3242.0,2.06125],[3242.1,0.78415458],[3242.2,6.91519376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590246755,[[3241.4,0.61729],[3241.1,5.24928376],[3241.0,6.4416605],[3240.9,1.54346],[3238.6,30.48041008]],[[3241.5,0.00462606],[3241.6,0.61726],[3242.0,0.5183],[3242.1,2.32707458],[3242.2,6.91519376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590246956,[[3241.4,0.61729],[3241.1,5.24928376],[3241.0,6.4416605],[3240.9,1.54346],[3238.6,31.41366946]],[[3241.5,0.00462606],[3241.6,0.61726],[3242.0,0.5183],[3242.1,2.32707458],[3242.2,6.91519376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590247358,[[3241.4,0.61729],[3241.1,5.24928376],[3241.0,6.4416605],[3240.9,1.54346],[3238.6,30.48041008]],[[3241.5,0.00462606],[3241.6,0.61726],[3242.0,0.5183],[3242.1,2.32707458],[3242.2,6.91519376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590247558,[[3241.4,0.61729],[3241.1,5.24928376],[3241.0,6.4416605],[3240.9,1.54346],[3239.8,5.12736641]],[[3241.5,0.00462606],[3241.6,0.61726],[3242.0,0.5183],[3242.1,2.32707458],[3242.2,6.91519376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590247761,[[3241.4,0.61729],[3241.1,5.24928376],[3241.0,6.4416605],[3240.9,1.54346],[3239.8,5.12736641]],[[3241.5,0.00462606],[3242.0,0.5183],[3242.1,2.32707458],[3242.2,6.91519376],[3258.3,29.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590248158,[[3241.4,0.61729],[3241.1,5.24928376],[3241.0,6.4416605],[3240.9,1.54346],[3239.8,5.12736641]],[[3241.5,0.00462606],[3241.6,0.61726],[3242.0,0.5183],[3242.1,2.32707458],[3242.2,6.91519376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590248859,[[3241.4,5.98963376],[3241.1,3.08474],[3241.0,3.2338605],[3240.9,1.54346],[3239.8,5.12736641]],[[3241.5,0.00462606],[3242.0,0.5183],[3242.1,0.78415458],[3242.2,3.2078],[3242.5,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590249065,[[3241.4,5.98963376],[3241.1,3.08474],[3241.0,3.2338605],[3240.9,1.54346],[3240.8,3.08696]],[[3241.5,0.00462606],[3242.0,1.13549],[3242.1,0.78415458],[3242.2,3.2078],[3242.4,1.54279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590249261,[[3241.4,5.98963376],[3241.1,3.08474],[3241.0,3.2338605],[3240.9,1.54346],[3240.8,3.08696]],[[3241.5,0.00462606],[3242.0,1.13549],[3242.1,0.4947],[3242.2,3.2078],[3242.4,1.54279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590249955,[[3241.4,5.98963376],[3241.1,3.08474],[3241.0,3.2338605],[3240.9,1.54346],[3240.8,3.08696]],[[3241.5,0.00462606],[3242.0,0.5183],[3242.1,0.4947],[3242.2,3.2078],[3242.4,1.54279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590250157,[[3241.4,5.98963376],[3241.1,3.08474],[3241.0,3.2338605],[3240.9,3.70800376],[3240.8,3.08696]],[[3241.5,0.00462606],[3242.0,0.5183],[3242.1,0.4947],[3242.2,3.2078],[3242.4,1.54279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590250358,[[3241.9,0.61719],[3241.6,1.54311],[3241.4,8.97363376],[3241.1,1.5414],[3241.0,8.1866405]],[[3242.0,0.5183],[3242.1,1.11187],[3242.2,3.2078],[3242.8,1.54259],[3243.2,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590250758,[[3241.9,0.61719],[3241.7,1.0],[3241.6,1.54311],[3241.4,8.97363376],[3241.1,0.4826]],[[3242.0,0.5183],[3242.1,1.11187],[3242.2,3.2078],[3242.8,1.54259],[3243.2,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590251060,[[3241.9,0.61719],[3241.7,1.4832],[3241.6,1.54311],[3241.4,8.97363376],[3238.7,15.69461729]],[[3242.0,0.5183],[3242.1,0.4947],[3242.2,3.82494],[3242.8,1.54259],[3243.2,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590251565,[[3241.9,0.61719],[3241.7,1.4832],[3241.6,1.54311],[3241.4,8.97363376],[3240.9,2.16454376]],[[3242.0,0.5183],[3242.1,0.4947],[3242.2,3.2078],[3242.3,0.00462606],[3242.8,1.54259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590251863,[[3241.9,0.61719],[3241.7,1.4832],[3241.6,1.54311],[3241.4,8.97363376],[3240.9,2.16454376]],[[3242.0,0.5183],[3242.1,0.4947],[3242.2,3.82494],[3242.3,0.00462606],[3242.8,1.54259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590252063,[[3241.9,0.61719],[3241.7,1.4832],[3241.6,1.54311],[3241.4,8.97363376],[3241.0,7.93678]],[[3242.0,0.5183],[3242.1,0.4947],[3242.2,3.82494],[3242.3,0.00462606],[3242.8,1.54259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590252965,[[3241.9,0.61719],[3241.8,3.2078],[3241.7,1.4832],[3241.6,1.54311],[3241.4,5.76583376]],[[3242.0,0.5183],[3242.1,0.4947],[3242.3,0.00462606],[3242.7,4.75042],[3242.8,1.54259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590253166,[[3241.9,0.61719],[3241.8,3.45261611],[3241.7,1.4832],[3241.6,1.54311],[3241.4,5.76583376]],[[3242.0,0.5183],[3242.1,0.4947],[3242.2,0.61714],[3242.3,0.00462606],[3242.7,4.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590253966,[[3241.9,0.61719],[3241.8,3.45261611],[3241.7,1.4832],[3241.6,1.54311],[3241.4,5.76583376]],[[3242.0,0.5183],[3242.1,0.4947],[3242.2,1.13664],[3242.3,0.00462606],[3242.7,4.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590254166,[[3241.9,0.61719],[3241.8,3.2078],[3241.7,1.4832],[3241.6,1.54311],[3241.4,5.76583376]],[[3242.0,0.5183],[3242.1,0.4947],[3242.2,1.13664],[3242.3,0.00462606],[3242.7,4.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590254470,[[3241.9,0.61719],[3241.8,3.2078],[3241.7,1.4832],[3241.6,1.54311],[3241.4,5.76583376]],[[3242.0,0.5183],[3242.1,0.4947],[3242.2,0.5195],[3242.3,0.62174606],[3242.7,4.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590254672,[[3241.9,0.61719],[3241.8,3.2078],[3241.7,1.4832],[3241.6,1.54311],[3241.4,5.76583376]],[[3242.0,0.5183],[3242.1,0.4947],[3242.2,1.13663],[3242.3,0.00462606],[3242.7,4.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590255370,[[3241.8,3.2078],[3241.7,1.4832],[3241.6,1.54311],[3241.4,5.14854376],[3240.4,0.00462606]],[[3242.2,0.5195],[3242.3,0.00462606],[3242.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590255574,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590255575,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.4,1.0129],[3242.5,0.61707],[3242.7,3.2078],[3243.0,1.54247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590255768,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.4,1.0129],[3242.5,0.61707],[3242.6,0.5195],[3242.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590256667,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.4,1.0129],[3242.6,0.5195],[3242.7,3.2078],[3245.3,33.91785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590256872,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.4,1.0129],[3242.6,1.13655],[3242.7,3.2078],[3244.3,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590257060,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.4,0.4818],[3242.6,1.13655],[3242.7,3.2078],[3259.1,2.70507587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590257368,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.6,1.13651],[3242.7,3.2078],[3242.9,0.4795],[3243.1,3.70693376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590257572,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.6,0.5195],[3242.7,3.2078],[3242.9,1.0013],[3243.1,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590257766,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.7,3.2078],[3242.8,0.61697],[3242.9,1.0013],[3243.1,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590257973,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.7,3.2078],[3242.8,1.10966],[3242.9,1.0013],[3243.1,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590258173,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.7,3.2078],[3242.8,0.4927],[3242.9,1.0013],[3243.1,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590258370,[[3242.2,0.61713],[3242.0,2.16454376],[3241.9,1.54293],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606],[3242.7,3.2078],[3242.8,0.4927],[3242.9,1.61827],[3243.1,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590258573,[[3242.2,3.82493],[3242.0,2.16454376],[3241.9,6.06993],[3241.8,4.75079],[3241.7,1.72472285]],[[3242.3,0.00462606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590258574,[[3242.2,3.82493],[3242.0,2.16454376],[3241.9,6.06993],[3241.8,1.54299],[3241.7,1.4832]],[[3242.3,0.00462606],[3243.2,3.2078],[3243.4,2.16454376],[3244.1,0.2497684],[3244.5,3.08328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590258768,[[3242.2,3.82493],[3242.0,2.16454376],[3241.9,6.06993],[3241.8,1.54299],[3241.7,1.4832]],[[3242.3,0.00462606],[3243.1,0.61692],[3243.2,3.7296],[3243.4,2.16454376],[3243.6,1.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590258967,[[3242.2,6.1918],[3242.0,2.16454376],[3241.9,1.543],[3241.7,1.4832],[3239.7,3.09]],[[3243.2,3.7296],[3243.3,0.9722],[3243.4,2.16454376],[3243.6,1.5421],[3243.9,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590259270,[[3243.1,0.61692],[3242.6,1.54253],[3242.5,2.16454376],[3242.4,1.54264],[3242.3,1.0185]],[[3243.2,4.34652],[3243.3,0.9722],[3243.4,2.16454376],[3243.6,1.5421],[3243.9,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590259473,[[3243.1,0.61692],[3242.8,5.37234376],[3242.7,1.54247],[3242.6,1.54253],[3242.3,1.0185]],[[3243.2,4.34652],[3243.3,0.9722],[3243.9,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590259474,[[3243.1,0.61692],[3242.8,5.37234376],[3242.7,1.54247],[3242.6,1.54253],[3242.3,1.5177]],[[3243.2,3.7296],[3243.3,1.58909],[3243.7,2.16454376],[3243.8,1.54201],[3243.9,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590259669,[[3243.1,0.61692],[3242.8,5.37234376],[3242.6,1.54253],[3242.3,1.5177],[3240.0,0.93325938]],[[3243.2,3.7296],[3243.3,1.58909],[3243.7,2.16454376],[3243.8,1.54201],[3243.9,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590259876,[[3243.1,0.61692],[3242.9,1.0034],[3242.8,5.37234376],[3242.7,1.54246],[3242.6,1.54253]],[[3243.2,3.7296],[3243.3,0.9722],[3243.4,0.61687],[3243.7,2.16454376],[3243.9,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590260172,[[3243.1,0.61692],[3242.9,1.0034],[3242.8,5.37696982],[3242.6,1.54253],[3242.2,3.23238374]],[[3243.2,3.7296],[3243.3,0.9722],[3243.5,0.00462606],[3243.7,2.16454376],[3243.9,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590260371,[[3243.1,0.61692],[3242.9,1.0034],[3242.8,5.37696982],[3242.6,1.54253],[3242.3,2.05987]],[[3243.2,4.34655],[3243.3,0.9722],[3243.5,0.00462606],[3243.7,3.70668376],[3243.9,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590260970,[[3243.1,0.61692],[3242.9,1.0034],[3242.8,5.37696982],[3242.7,0.25259237],[3242.6,1.54253]],[[3243.2,4.34655],[3243.3,0.9722],[3243.5,0.00462606],[3243.7,3.70668376],[3243.9,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590261187,[[3243.1,0.61695],[3242.9,1.0034],[3242.8,5.37696982],[3242.7,0.25259237],[3242.6,1.54253]],[[3243.2,4.34654],[3243.3,0.9722],[3243.5,0.00462606],[3243.7,3.70668376],[3243.9,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590261474,[[3243.1,0.61695],[3242.9,1.0034],[3242.8,5.37696982],[3242.7,0.25259237],[3242.6,1.54253]],[[3243.2,3.2078],[3243.3,1.58912],[3243.5,0.00462606],[3243.9,1.54196],[3244.0,15.46111115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590261676,[[3243.1,0.61695],[3242.9,1.4855],[3242.8,5.37696982],[3242.7,0.25259237],[3242.6,1.54253]],[[3243.2,3.2078],[3243.3,1.58912],[3243.5,0.00462606],[3243.6,0.498],[3243.9,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590261879,[[3243.1,0.61695],[3242.9,1.4855],[3242.8,5.37696982],[3242.7,0.25259237],[3242.6,1.54253]],[[3243.2,3.2078],[3243.3,1.58912],[3243.5,0.00462606],[3243.6,0.498],[3243.8,1.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590262172,[[3243.1,0.61695],[3242.9,1.4855],[3242.8,5.37696982],[3242.7,0.25259237],[3242.6,1.54253]],[[3243.2,3.82473],[3243.3,0.9722],[3243.5,0.00462606],[3243.6,0.498],[3243.8,1.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590262379,[[3243.0,0.61696],[3242.9,1.4855],[3242.8,5.37696982],[3242.7,0.25259237],[3242.6,1.54253]],[[3243.2,3.82473],[3243.3,0.9722],[3243.5,0.00462606],[3243.6,0.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590262573,[[3243.1,2.16454376],[3242.9,1.4855],[3242.8,3.21242606],[3242.7,3.23659237],[3242.2,2.16454376]],[[3243.5,0.00462606],[3243.9,3.2078],[3244.8,2.41453668],[3245.3,1.543],[3245.7,39.09712238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590262769,[[3243.4,0.61689],[3243.2,3.2078],[3243.1,2.16454376],[3242.9,3.02793],[3242.8,0.00462606]],[[3243.5,0.00462606],[3243.7,0.61685],[3243.8,0.994],[3243.9,3.7347],[3244.1,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590263075,[[3243.4,0.61689],[3243.2,3.2078],[3243.1,2.16454376],[3243.0,1.54239],[3242.9,1.4855]],[[3243.5,0.00462606],[3243.6,0.61686],[3243.8,0.994],[3243.9,3.7347],[3244.5,1.54175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590263379,[[3243.4,0.61689],[3243.2,3.2078],[3243.1,2.16454376],[3242.9,1.4855]],[[3243.5,0.00462606],[3243.6,0.61686],[3243.8,0.994],[3243.9,3.7347],[3244.5,1.54175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590263380,[[3243.4,0.61689],[3243.2,3.2078],[3243.1,2.16454376],[3242.9,1.4855],[3241.0,4.81856641]],[[3243.5,0.00462606],[3243.6,0.61686],[3243.8,0.994],[3243.9,3.7347],[3244.0,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590263572,[[3243.4,0.61689],[3243.2,3.2078],[3243.1,2.16454376],[3242.9,1.4855],[3241.0,4.81856641]],[[3243.5,0.00462606],[3243.8,0.994],[3243.9,3.7347],[3244.0,2.16454376],[3244.8,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590263772,[[3243.4,0.61689],[3243.2,3.2078],[3243.1,2.16454376],[3243.0,1.54241],[3242.9,1.4855]],[[3243.5,0.00462606],[3243.6,0.61685],[3243.8,0.994],[3243.9,3.7347],[3244.0,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590264179,[[3243.3,0.6169],[3243.2,3.2078],[3243.1,2.16454376],[3242.9,1.4855],[3242.6,1.54261]],[[3243.5,0.62150606],[3243.8,0.994],[3243.9,3.7347],[3244.0,2.16454376],[3244.1,1.54195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590264376,[[3243.2,3.2078],[3243.1,2.16454376],[3242.9,1.4855],[3242.6,1.54261],[3239.7,17.9443457]],[[3243.5,0.62150606],[3243.8,0.994],[3243.9,3.7347],[3244.0,2.16454376],[3244.1,1.54195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590264588,[[3243.4,0.61689],[3243.2,3.2078],[3243.1,2.16454376],[3242.9,1.4855],[3242.6,1.54261]],[[3243.5,0.62150606],[3243.8,0.994],[3243.9,3.7347],[3244.0,2.16454376],[3244.1,1.54195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590265374,[[3243.4,0.61689],[3243.2,3.2078],[3243.1,2.16454376],[3242.9,1.4855],[3239.7,16.70542764]],[[3243.5,0.00462606],[3243.8,0.994],[3243.9,3.7347],[3244.0,2.16454376],[3244.1,1.54195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590265580,[[3243.4,0.61689],[3243.2,3.2078],[3243.1,2.16454376],[3243.0,1.54241],[3242.9,1.4855]],[[3243.5,0.00462606],[3243.6,0.61686],[3243.8,0.994],[3243.9,3.7347],[3244.0,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590265773,[[3243.4,2.78143376],[3243.2,3.2078],[3243.0,1.54241],[3242.9,1.4855],[3242.8,0.00462606]],[[3243.5,0.00462606],[3243.8,0.994],[3243.9,0.5269],[3244.3,3.2078],[3244.6,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590265967,[[3243.4,2.78143376],[3243.2,3.2078],[3243.0,3.08483],[3242.9,1.4855],[3242.8,0.00462606]],[[3243.5,0.00462606],[3243.8,0.498],[3243.9,0.5269],[3244.3,3.2078],[3244.7,1.54167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590266171,[[3243.4,2.78143376],[3243.2,3.2078],[3243.0,3.08483],[3242.9,1.4855],[3242.8,0.00462606]],[[3243.5,0.00462606],[3243.8,0.498],[3243.9,0.5269],[3244.2,0.5243],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590266468,[[3243.4,0.61689],[3243.2,3.2078],[3243.0,1.54241],[3242.9,1.4855],[3242.8,0.00462606]],[[3243.5,0.00462606],[3243.8,0.498],[3243.9,0.5269],[3244.2,0.5243],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590266469,[[3243.4,0.61689],[3243.2,3.2078],[3243.0,1.54241],[3242.9,1.4855],[3242.8,0.00462606]],[[3243.5,0.00462606],[3243.8,0.498],[3243.9,0.5269],[3244.2,0.5243],[3244.3,5.37234376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590266675,[[3243.4,0.61689],[3243.2,3.2078],[3243.1,2.16454376],[3242.9,3.02794],[3242.8,0.00462606]],[[3243.5,0.00462606],[3243.7,0.61685],[3243.8,0.498],[3243.9,0.5269],[3244.1,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590266978,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,1.54237],[3243.0,0.24164811],[3242.9,3.02794]],[[3243.5,0.00462606],[3243.7,0.5243],[3243.8,0.498],[3243.9,0.5269],[3244.3,5.37234376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590267177,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,1.54237],[3243.0,0.24164811],[3242.9,3.02794]],[[3243.5,0.00462606],[3243.7,0.5243],[3243.8,0.498],[3243.9,0.5269],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590267476,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,1.54237],[3243.0,0.24164811],[3242.9,3.02794]],[[3243.5,0.00462606],[3243.7,0.5243],[3243.8,0.498],[3243.9,1.14371],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590268374,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,1.54237],[3243.0,0.24164811],[3242.9,3.02794]],[[3243.5,0.00462606],[3243.7,0.5243],[3243.8,0.498],[3243.9,0.5269],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590268679,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,1.54237],[3243.0,0.24164811],[3242.9,3.02794]],[[3243.5,0.00462606],[3243.7,0.5243],[3243.8,1.11482],[3243.9,0.5269],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590268881,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,1.54237],[3243.0,0.24164811],[3242.9,3.02794]],[[3243.5,0.00462606],[3243.7,0.5243],[3243.8,0.498],[3243.9,0.5269],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590269070,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,1.54237],[3243.0,0.24164811],[3242.9,3.02794]],[[3243.5,0.00462606],[3243.7,0.5243],[3243.8,1.11482],[3243.9,0.5269],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590269476,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,1.54237],[3243.0,0.24164811],[3242.9,3.02794]],[[3243.5,0.00462606],[3243.7,0.5243],[3243.8,0.498],[3243.9,0.5269],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590269678,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,1.54237],[3243.0,0.24164811],[3242.9,3.02794]],[[3243.5,0.00462606],[3243.8,1.11482],[3243.9,0.5269],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590269876,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,3.08537],[3243.0,0.24164811],[3242.9,3.02794]],[[3243.5,0.00462606],[3243.8,0.498],[3243.9,0.5269],[3244.2,0.4965],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590270084,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,3.08537],[3243.0,0.24164811],[3242.9,3.02794]],[[3243.5,0.00462606],[3243.8,0.498],[3243.9,0.5269],[3244.1,0.61678],[3244.2,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590270283,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,3.08537],[3242.9,3.02794],[3225.1,3.05051941]],[[3243.5,0.00462606],[3243.8,0.498],[3243.9,0.5269],[3244.1,0.61678],[3244.2,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590270484,[[3243.4,2.78143376],[3243.2,3.2078],[3243.1,3.08537],[3242.9,3.02794],[3225.1,6.86366868]],[[3243.5,0.00462606],[3243.8,0.498],[3243.9,0.5269],[3244.0,0.61679],[3244.2,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590270782,[[3243.4,3.02874936],[3243.2,3.2078],[3243.1,3.08537],[3242.9,3.02794],[3225.1,6.86366868]],[[3243.5,0.00462606],[3243.9,0.5269],[3244.2,0.4965],[3261.3,29.29821065],[3261.4,3.07799137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590270981,[[3243.4,3.02874936],[3243.2,3.2078],[3243.1,3.08537],[3242.9,3.02794],[3242.3,3.0855]],[[3243.5,0.00462606],[3244.1,1.14527],[3244.2,0.4965],[3245.9,1.542],[3261.3,29.29821065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590271277,[[3243.9,0.61678],[3243.4,3.02874936],[3243.2,3.2078],[3243.1,3.08537],[3242.9,1.4855]],[[3244.0,0.61678],[3244.1,0.5285],[3244.2,1.0288],[3245.9,1.542],[3246.7,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590271484,[[3243.9,0.61678],[3243.7,3.2078],[3243.5,1.5469],[3243.4,3.02874936],[3243.1,3.08537]],[[3244.0,0.61678],[3244.1,0.5285],[3244.2,1.0288],[3245.9,1.542],[3246.7,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590271880,[[3243.9,0.61678],[3243.7,3.2078],[3243.5,1.5469],[3243.4,3.02874936],[3243.1,3.08537]],[[3244.1,1.14527],[3244.2,1.0288],[3245.9,1.542],[3246.7,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590272481,[[3243.9,0.61678],[3243.7,3.2078],[3243.5,1.5469],[3243.4,3.02874936],[3243.1,3.08537]],[[3244.1,1.14527],[3244.2,1.0288],[3244.3,3.21085888],[3245.9,1.542],[3246.7,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590272675,[[3244.0,0.61678],[3243.7,5.37234376],[3243.6,1.54211],[3243.5,1.5469],[3243.4,0.8642056]],[[3244.1,1.14527],[3244.2,1.0288],[3244.3,3.21085888],[3245.9,1.542],[3246.7,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590272676,[[3244.0,0.61678],[3243.7,5.37234376],[3243.6,1.54211],[3243.5,1.5469],[3243.4,0.8642056]],[[3244.1,0.5285],[3244.2,1.0288],[3244.3,3.21085888],[3244.9,2.16454376],[3245.0,0.30140797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590272875,[[3244.0,0.61678],[3243.7,5.37234376],[3243.6,1.54211],[3243.5,1.5469],[3243.4,0.8642056]],[[3244.1,0.5285],[3244.2,1.64555],[3244.3,3.21085888],[3244.7,1.54166],[3244.9,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590273184,[[3244.0,0.61678],[3243.7,5.37234376],[3243.6,1.54211],[3243.5,1.5469],[3243.4,0.8642056]],[[3244.1,0.5285],[3244.2,1.0288],[3244.3,0.00305888],[3244.7,4.74946],[3244.9,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590273483,[[3244.0,0.61678],[3243.7,5.37234376],[3243.6,1.54211],[3243.5,1.5469],[3243.4,0.8642056]],[[3244.1,1.14526],[3244.2,1.0288],[3244.3,0.00305888],[3244.7,4.74946],[3244.9,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590273781,[[3243.7,3.2078],[3243.5,1.5469],[3243.4,3.02874936],[3243.2,4.52633],[3243.1,1.543]],[[3244.1,1.14526],[3244.2,1.0288],[3244.3,0.00305888],[3244.7,4.74946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590273782,[[3243.7,3.2078],[3243.5,1.5469],[3243.4,3.02874936],[3243.2,4.52633],[3243.1,1.543]],[[3244.1,0.5285],[3244.2,1.0288],[3244.3,0.00305888],[3244.6,2.16454376],[3244.7,4.74946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590273983,[[3243.9,0.6168],[3243.7,3.2078],[3243.5,1.5469],[3243.4,3.02874936],[3243.2,4.52633]],[[3244.1,1.14527],[3244.2,1.0288],[3244.3,0.00305888],[3244.5,1.54172],[3244.6,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590276289,[[3243.7,3.82462],[3243.5,1.5469],[3243.4,2.41185936],[3243.2,4.52633],[3243.0,1.54243]],[[3243.9,0.61681],[3244.1,0.5285],[3244.2,1.0288],[3244.3,0.00305888],[3244.4,1.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590276491,[[3243.7,3.2078],[3243.5,1.0144],[3243.4,2.16454376],[3243.2,2.984],[3243.0,1.54243]],[[3243.8,0.61682],[3244.1,0.5285],[3244.2,1.0288],[3244.3,0.00305888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590276687,[[3243.5,0.61687],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.0656]],[[3244.0,0.61678],[3244.1,0.5285],[3244.2,2.5707],[3244.3,4.75270888],[3244.8,3.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590276889,[[3243.5,0.61687],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.68714376],[3242.8,3.08715606]],[[3243.7,0.4991],[3244.1,0.5285],[3244.2,2.0742],[3244.3,6.91725264],[3244.8,3.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590277089,[[3243.5,0.61687],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.68714376],[3242.8,3.08715606]],[[3243.6,0.5092],[3243.7,1.11595],[3244.2,2.0742],[3244.3,6.91725264],[3244.8,3.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590277286,[[3243.5,0.61687],[3243.3,3.7288],[3243.2,2.984],[3243.1,4.48062444],[3242.8,1.54462606]],[[3243.6,0.5092],[3243.7,1.11595],[3244.2,2.0742],[3244.3,6.91725264],[3244.8,3.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590277488,[[3243.5,0.61687],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.31608068]],[[3243.6,0.5092],[3243.7,1.11595],[3244.2,2.0742],[3244.3,6.91725264],[3244.8,3.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590278484,[[3243.5,0.61687],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.31608068]],[[3243.6,0.5092],[3243.7,0.4991],[3244.2,2.0742],[3244.3,6.91725264],[3244.8,3.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590278684,[[3243.5,0.61687],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.31608068]],[[3243.6,1.12606],[3243.7,0.4991],[3244.2,2.0742],[3244.3,6.91725264],[3244.8,3.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590279391,[[3243.5,0.61687],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.31608068]],[[3243.6,1.12606],[3243.7,0.4991],[3244.1,1.54194],[3244.2,0.5323],[3244.3,6.91725264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590280387,[[3243.5,0.61687],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.31608068]],[[3243.6,0.5092],[3243.7,1.11595],[3244.1,1.54194],[3244.2,0.5323],[3244.3,6.91725264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590280586,[[3243.5,0.61687],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.31608068]],[[3243.6,0.5092],[3243.7,0.4991],[3244.1,1.54194],[3244.2,0.5323],[3244.3,6.91725264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590280886,[[3243.5,0.61687],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.31608068]],[[3243.6,1.12606],[3243.7,0.4991],[3244.1,1.54194],[3244.2,0.5323],[3244.3,6.91725264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590281686,[[3243.4,0.61688],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.93826444],[3242.8,1.54715606]],[[3243.5,0.61688],[3243.6,0.5092],[3243.7,0.4991],[3244.0,1.54199],[3244.1,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590281887,[[3243.4,0.61688],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.93826444],[3242.8,3.08715606]],[[3243.5,1.11688],[3243.6,0.5092],[3243.7,0.4991],[3244.0,1.54199],[3244.1,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590282485,[[3243.5,0.61688],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.31608068]],[[3244.3,4.75267888],[3244.9,5.24766376],[3245.0,0.30140797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590282796,[[3243.6,0.61684],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.31608068]],[[3243.7,0.61685],[3243.9,0.5052],[3244.0,0.5],[3244.3,4.75267888],[3244.9,5.24766376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590282797,[[3243.6,0.61684],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,2.31608068]],[[3243.7,0.61685],[3243.9,0.5052],[3244.0,0.5],[3244.2,2.04726],[3244.3,4.75267888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590283485,[[3243.6,0.61684],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,4.5263],[3243.1,2.31608068]],[[3243.7,0.61685],[3243.9,0.5052],[3244.0,0.5],[3244.2,2.04726],[3244.3,4.75267888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590284087,[[3243.8,0.61682],[3243.4,2.16454376],[3243.3,3.7288],[3243.2,2.984],[3243.1,0.77372068]],[[3243.9,1.12201],[3244.0,0.5],[3244.2,0.5054],[3244.3,4.75267888],[3244.6,6.65625376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590284289,[[3243.8,0.61682],[3243.7,3.2078],[3243.4,3.70676376],[3243.3,2.06326],[3243.2,2.984]],[[3243.9,1.12201],[3244.0,0.5],[3244.2,0.5054],[3244.3,4.75267888],[3244.6,6.65625376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590284691,[[3243.8,0.61682],[3243.7,3.2078],[3243.5,0.4859],[3243.4,3.70676376],[3243.3,2.06326]],[[3243.9,1.12201],[3244.0,0.5],[3244.2,0.5054],[3244.3,4.75267888],[3244.6,6.65625376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590285492,[[3243.8,1.10002],[3243.7,3.2078],[3243.5,0.4859],[3243.4,2.16454376],[3243.3,1.54226]],[[3243.9,0.5052],[3244.0,0.5],[3244.2,0.5054],[3244.3,3.21085888],[3244.6,6.65625376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590285695,[[3243.8,0.4832],[3243.7,5.37234376],[3243.6,1.54212],[3243.5,0.4859],[3243.1,3.85842068]],[[3244.2,0.5054],[3244.3,3.82759888],[3244.6,4.49171],[3244.9,3.70609376],[3245.7,3.08237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590285895,[[3244.1,0.61676],[3243.8,0.9825],[3243.7,5.37234376],[3243.6,1.54212],[3243.5,2.02807]],[[3244.2,1.0068],[3244.3,3.82759888],[3244.5,0.5151],[3244.6,1.54171],[3244.9,3.70609376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590286702,[[3244.1,0.61676],[3243.8,0.9825],[3243.7,6.91439376],[3243.6,1.54212],[3243.5,0.4859]],[[3244.2,1.0068],[3244.3,3.82759888],[3244.5,0.5151],[3244.9,3.70609376],[3245.1,1.54148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590286899,[[3244.1,0.61676],[3243.8,0.9825],[3243.7,6.91439376],[3243.6,1.54212],[3243.5,0.4859]],[[3244.2,1.0068],[3244.3,3.82759888],[3244.5,0.5151],[3244.8,1.54161],[3244.9,3.70609376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590288296,[[3244.1,0.61676],[3243.8,2.770615],[3243.7,5.37234376],[3243.6,1.54212],[3243.5,0.4859]],[[3244.2,1.0068],[3244.3,3.82759888],[3244.5,0.5151],[3244.8,1.54161],[3244.9,3.70609376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590289099,[[3244.1,0.61676],[3243.8,2.770615],[3243.7,5.37234376],[3243.6,1.54212],[3243.5,0.4859]],[[3244.2,0.5014],[3244.3,3.21085888],[3244.5,0.5151],[3244.9,2.16454376],[3246.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590289291,[[3244.1,3.2078],[3244.0,2.16454376],[3243.8,2.770615],[3243.5,3.57023],[3241.5,9.07605938]],[[3244.3,0.00305888],[3244.5,0.5151],[3244.7,3.7177],[3244.9,2.16454376],[3245.1,1.54145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590289493,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.16454376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.4,0.4813],[3244.5,0.5151],[3244.6,0.61668],[3244.7,3.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590289693,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.4,0.4813],[3244.5,0.5151],[3244.7,3.7177],[3245.0,0.30140797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590289893,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,3.7177],[3245.0,0.30140797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590289894,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,3.7177],[3245.0,0.30140797],[3245.3,1.54135],[3245.5,3.70581376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590290102,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,1.12656],[3244.8,0.9824],[3245.0,0.30140797],[3245.2,1.54142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590290298,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,0.5099],[3244.8,0.9824],[3245.0,0.30140797],[3245.2,1.54142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590290495,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,0.5099],[3244.8,1.59904],[3245.0,0.30140797],[3245.2,1.54142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590290698,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,1.12655],[3244.8,0.9824],[3245.0,0.30140797],[3245.2,1.83061169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590291091,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,0.5099],[3244.8,1.59904],[3245.0,0.30140797],[3245.1,0.28919169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590291603,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,0.5099],[3244.8,1.59905],[3245.0,0.30140797],[3245.2,0.28919169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590291802,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,1.12655],[3244.8,0.9824],[3245.0,0.30140797],[3245.2,0.28919169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590292302,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,1.12655],[3244.8,0.9824],[3245.2,1.83061169],[3245.5,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590292604,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,0.5099],[3244.8,1.59904],[3245.2,1.83061169],[3245.5,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590292802,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,0.5099],[3244.8,0.9824],[3245.2,1.83061169],[3245.5,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590293102,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,0.5099],[3244.8,1.59904],[3245.2,1.83061169],[3245.5,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590293302,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,1.12655],[3244.8,0.9824],[3245.2,1.83061169],[3245.5,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590293504,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.6,0.61667],[3244.7,0.5099],[3244.8,0.9824],[3245.2,1.54142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590293703,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.6,0.61667],[3244.7,0.5099],[3244.8,0.9824],[3245.1,1.54146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590293902,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,0.5099],[3244.8,0.9824],[3245.1,1.54146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590293903,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,1.12656],[3244.8,0.9824],[3245.1,1.54146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590294203,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.6,0.61667],[3244.7,0.5099],[3244.8,0.9824],[3245.1,1.54146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590295598,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,1.12656],[3244.8,0.9824],[3245.1,1.54146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590295903,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,0.5099],[3244.8,0.9824],[3245.1,1.54146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590296099,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.6,0.61667],[3244.7,0.5099],[3244.8,0.9824],[3245.1,1.54146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590296396,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.6,0.61667],[3244.7,0.5099],[3244.8,0.9824],[3245.1,1.8306501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590296903,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.6,0.61667],[3244.7,0.5099],[3244.8,0.9824],[3244.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590298696,[[3244.2,0.61674],[3244.1,3.2078],[3244.0,2.67034376],[3243.9,1.54197],[3243.8,2.770615]],[[3244.3,0.00305888],[3244.7,0.5099],[3244.8,2.52401],[3244.9,3.2078],[3245.4,3.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590298900,[[3243.8,0.9825],[3243.7,5.37234376],[3243.5,3.08433],[3242.8,3.08961606],[3242.3,0.3088]],[[3244.3,0.00305888],[3244.5,3.2078],[3244.7,0.5099],[3244.8,0.9824],[3244.9,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590299098,[[3243.9,0.61679],[3243.8,0.9825],[3243.7,5.37234376],[3243.5,3.08433],[3243.3,1.54228]],[[3244.0,0.61681],[3244.3,0.00305888],[3244.5,4.74959],[3244.7,0.5099],[3244.8,0.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590299300,[[3244.0,0.61678],[3243.8,0.9825],[3243.7,5.37234376],[3243.5,3.08433],[3243.4,0.4968]],[[3244.1,0.61679],[3244.2,1.5272],[3244.3,0.00305888],[3244.5,4.74959],[3244.6,1.54173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590299796,[[3243.9,0.6168],[3243.8,0.9825],[3243.7,2.16454376],[3243.6,0.24800552],[3243.5,3.08433]],[[3244.0,0.6168],[3244.2,1.5272],[3244.3,0.00305888],[3244.5,4.74959],[3244.6,1.54173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590300005,[[3243.8,0.4832],[3243.7,2.16454376],[3242.2,2.47334376],[3210.9,0.11249842],[2783.2,0.63056794]],[[3244.2,1.5272],[3244.3,0.00305888],[3244.5,3.2078],[3244.6,1.54173],[3245.5,0.25216204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590300196,[[3243.8,0.61681],[3243.5,0.5321],[3243.4,2.66134376],[3243.1,3.0814],[3242.2,2.47334376]],[[3243.9,0.61681],[3244.2,1.5272],[3244.3,0.00305888],[3244.4,1.54183],[3244.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590300491,[[3243.8,0.61681],[3243.5,1.0571],[3243.4,2.66134376],[3243.1,3.0814],[3242.2,2.47334376]],[[3243.9,0.61681],[3244.2,1.5272],[3244.3,0.00305888],[3244.4,1.54183],[3244.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590300696,[[3243.5,1.0571],[3243.4,2.66134376],[3243.1,3.0814],[3242.2,2.47334376],[3241.0,15.38895861]],[[3244.2,1.5272],[3244.3,0.00305888],[3244.4,1.54183],[3244.5,3.2078],[3260.7,2.70507587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590300892,[[3243.5,1.0571],[3243.4,2.16454376],[3243.3,3.2078],[3243.1,1.5424],[3243.0,1.539]],[[3244.2,1.5272],[3244.3,1.54493888],[3244.4,1.54183],[3244.5,3.2078],[3244.6,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590301098,[[3243.6,0.61686],[3243.3,3.2078],[3243.1,3.95282154],[3242.9,2.59808],[3242.8,0.00462606]],[[3243.7,0.61686],[3244.2,3.06913],[3244.3,2.16760264],[3244.4,1.54183],[3244.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590301297,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.95282154],[3242.9,2.59808]],[[3244.2,1.5272],[3244.3,2.16760264],[3244.4,1.54183],[3244.5,3.2078],[3260.6,2.70507587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590301502,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.70694376],[3242.9,2.59808]],[[3243.6,0.5137],[3243.7,0.61686],[3244.1,1.54195],[3244.2,1.0135],[3244.3,2.16760264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590301894,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.70694376],[3242.9,2.59808]],[[3243.6,1.0256],[3243.7,0.61686],[3244.1,1.54195],[3244.2,0.4871],[3244.3,2.16760264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590302109,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.70694376],[3243.0,0.24671898]],[[3243.6,1.0256],[3244.1,4.74975],[3244.2,0.4871],[3244.3,2.16760264],[3244.8,3.32744538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590302294,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.70694376],[3243.0,0.24671898]],[[3243.6,1.0256],[3243.8,0.61684],[3244.1,3.2078],[3244.2,0.4871],[3244.3,2.16760264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590302499,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.70694376],[3243.0,0.24671898]],[[3243.6,1.0256],[3243.7,0.61686],[3244.1,3.2078],[3244.2,0.4871],[3244.3,3.70949264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590302699,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.70694376],[3243.0,0.24671898]],[[3243.6,1.0256],[3243.7,0.61686],[3244.1,3.2078],[3244.3,3.70949264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590302700,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.70694376],[3243.0,0.24671898]],[[3243.6,1.0256],[3243.7,1.10736],[3244.1,3.2078],[3244.3,3.70949264],[3253.5,42.34555557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590303405,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.70694376],[3243.0,0.24671898]],[[3243.6,1.0256],[3243.7,1.10736],[3244.1,3.2078],[3244.3,3.70949264],[3245.0,0.24981163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590303704,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.70694376],[3243.0,0.24671898]],[[3243.6,1.0256],[3243.7,0.4905],[3244.1,3.2078],[3244.3,3.70949264],[3245.0,0.24981163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590303903,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.70694376],[3243.0,0.24671898]],[[3243.6,1.0256],[3243.7,0.4905],[3243.8,0.61684],[3244.1,3.2078],[3244.3,3.70949264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590304104,[[3243.5,0.61688],[3243.3,3.2078],[3243.2,0.525],[3243.1,3.70694376],[3243.0,0.24671898]],[[3243.6,1.0256],[3243.7,1.10736],[3244.1,3.2078],[3244.2,1.54193],[3244.3,2.16760264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590306095,[[3243.3,3.2078],[3243.2,0.525],[3243.1,2.16454376],[3240.3,1.44715308],[3188.1,7.62629854]],[[3243.6,1.0256],[3243.7,0.4905],[3244.1,3.2078],[3244.2,1.54193],[3244.3,2.16760264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590306296,[[3243.3,3.2078],[3242.9,1.0556],[3242.8,2.16916982],[3242.7,1.5426],[3242.4,1.54271]],[[3243.4,0.61691],[3243.6,1.0256],[3243.7,0.4905],[3244.0,2.16454376],[3244.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590306501,[[3243.3,3.2078],[3242.9,1.66399],[3242.8,2.16916982],[3242.4,1.54271],[3242.2,1.54282]],[[3243.4,0.61691],[3243.6,1.0256],[3243.7,0.4905],[3243.8,3.08424],[3244.0,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590306707,[[3243.3,3.2078],[3242.9,1.13189],[3242.8,2.16916982],[3242.5,0.4946],[3242.4,1.54271]],[[3243.4,0.61691],[3243.6,1.0256],[3243.7,2.65504376],[3243.8,3.08424],[3251.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590306913,[[3243.3,3.2078],[3242.9,1.13189],[3242.8,2.16916982],[3242.5,1.0205],[3242.4,1.54271]],[[3243.4,0.61691],[3243.6,1.0256],[3243.7,2.65504376],[3243.8,3.08424],[3251.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590307208,[[3243.3,3.2078],[3242.9,0.5149],[3242.8,0.00462606],[3242.5,3.18504376],[3242.4,1.54271]],[[3243.4,0.61691],[3243.6,1.0256],[3243.7,2.65504376],[3243.8,3.08424],[3248.4,1.57936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590307410,[[3243.3,3.2078],[3243.0,0.61698],[3242.9,0.5149],[3242.8,0.00462606],[3242.5,3.18504376]],[[3243.4,0.61691],[3243.6,1.0256],[3243.7,2.65504376],[3243.8,3.08424],[3248.4,1.57936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590307711,[[3243.3,3.2078],[3242.9,0.5149],[3242.8,2.16916982],[3242.6,0.24930256],[3242.5,1.0205]],[[3243.4,0.61691],[3243.6,1.0256],[3243.7,2.65504376],[3243.8,3.08424],[3248.4,1.57936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590307904,[[3243.3,3.2078],[3243.2,0.61694],[3242.9,0.5149],[3242.8,2.16916982],[3242.6,1.79193256]],[[3243.4,0.61691],[3243.6,1.0256],[3243.7,0.4905],[3243.8,1.54212],[3244.0,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590308409,[[3243.3,3.2078],[3242.9,0.5149],[3242.8,2.16916982],[3242.6,1.79193256],[3240.2,19.27426565]],[[3243.4,0.61691],[3243.6,1.0256],[3243.7,0.4905],[3243.8,1.54212],[3244.0,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590308709,[[3243.3,3.2078],[3242.9,0.5149],[3242.8,3.71171982],[3242.6,1.79193256],[3242.2,2.16454376]],[[3243.6,1.0256],[3243.7,0.4905],[3244.0,2.16454376],[3244.3,0.00305888],[3244.5,3.08355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590308903,[[3243.3,3.82472],[3242.9,0.5149],[3242.8,3.71171982],[3242.6,1.79193256],[3242.2,2.16454376]],[[3243.5,0.61689],[3243.6,1.0256],[3243.7,0.4905],[3244.0,3.70658376],[3244.3,0.00305888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590309208,[[3243.3,3.82472],[3243.0,0.4946],[3242.9,0.5149],[3242.8,3.71171982],[3242.6,1.79193256]],[[3243.5,0.61689],[3243.6,1.0256],[3243.7,0.4905],[3244.0,3.70658376],[3244.3,0.00305888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590309616,[[3243.3,3.2078],[3243.1,2.65724376],[3243.0,0.4946],[3242.9,0.5149],[3242.8,0.00462606]],[[3243.6,1.0256],[3243.7,0.4905],[3244.3,2.16760264],[3246.1,32.98502376],[3273.1,0.11326863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590309911,[[3243.5,0.61689],[3243.4,0.4905],[3243.3,3.2078],[3243.1,2.65724376],[3243.0,2.03706]],[[3243.6,1.0256],[3243.7,0.4905],[3244.3,2.16760264],[3244.5,1.54176],[3244.8,3.33029633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590310100,[[3243.5,0.61689],[3243.4,0.4905],[3243.3,3.2078],[3243.1,2.65724376],[3243.0,2.03706]],[[3243.6,1.0256],[3243.7,1.10736],[3244.3,2.16760264],[3244.5,1.54176],[3244.8,3.33029633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590310505,[[3243.5,0.61689],[3243.4,0.4905],[3243.3,3.2078],[3243.1,2.65724376],[3243.0,2.03706]],[[3243.6,1.64247],[3243.7,0.4905],[3244.3,2.16760264],[3244.5,1.54176],[3244.8,3.33029633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590310701,[[3243.5,0.61689],[3243.4,0.4905],[3243.3,3.2078],[3243.1,2.65724376],[3243.0,2.03706]],[[3243.6,1.0256],[3243.7,0.4905],[3244.3,2.16760264],[3244.5,1.54176],[3244.8,3.33029633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590311008,[[3243.5,0.61689],[3243.4,0.4905],[3243.3,3.2078],[3243.2,0.24781773],[3243.1,2.65724376]],[[3243.6,1.12877],[3243.7,0.4905],[3244.3,2.16760264],[3244.5,1.54176],[3244.8,3.33029633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590311213,[[3243.5,0.61689],[3243.4,0.4905],[3243.3,3.2078],[3243.2,0.24781773],[3243.1,2.65724376]],[[3243.6,1.12877],[3243.7,0.4905],[3244.0,0.4865],[3244.3,2.16760264],[3244.5,1.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590311810,[[3243.5,0.61689],[3243.4,0.4905],[3243.3,3.2078],[3243.2,0.24781773],[3243.1,2.65724376]],[[3243.6,0.5119],[3243.7,1.10736],[3244.0,0.4865],[3244.3,2.16760264],[3244.5,1.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590312012,[[3243.4,0.4905],[3243.3,3.2078],[3243.2,0.24781773],[3243.1,2.65724376],[2729.6,917.8221738]],[[3243.6,1.12877],[3243.7,0.4905],[3244.0,0.4865],[3244.3,2.16760264],[3244.5,1.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590312203,[[3243.4,1.1074],[3243.3,3.2078],[3243.1,2.65724376],[3243.0,0.4946],[2729.6,917.8221738]],[[3243.6,0.5119],[3243.7,0.4905],[3244.0,0.4865],[3244.3,2.16760264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590312402,[[3243.4,1.1074],[3243.3,3.2078],[3243.1,2.65724376],[3243.0,0.4946],[3242.6,3.07965]],[[3243.6,0.5119],[3243.7,0.4905],[3244.0,0.4865],[3244.3,2.16760264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590312403,[[3243.4,1.1074],[3243.3,3.2078],[3243.1,2.65724376],[3243.0,0.4946],[3242.6,3.07965]],[[3243.6,1.12878],[3243.7,0.4905],[3244.0,0.4865],[3244.3,3.70947264],[3244.8,5.49484009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590312605,[[3243.4,1.1074],[3243.3,3.2078],[3243.1,2.65724376],[3243.0,0.74662475],[3242.9,1.54248]],[[3243.6,1.12878],[3243.7,0.4905],[3244.0,0.4865],[3244.3,3.70947264],[3244.8,5.49484009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590312806,[[3243.5,0.61689],[3243.4,0.4905],[3243.3,3.2078],[3243.1,2.65724376],[3243.0,0.74662475]],[[3243.6,1.12877],[3243.7,0.4905],[3244.0,0.4865],[3244.3,3.70947264],[3244.8,5.49484009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590313314,[[3243.4,1.1074],[3243.3,3.2078],[3243.1,2.65724376],[3243.0,0.74662475],[3240.0,1.23891806]],[[3243.6,1.12877],[3243.7,0.4905],[3244.0,0.4865],[3244.3,3.70947264],[3244.8,5.49484009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590313513,[[3243.3,3.2078],[3243.1,0.5291],[3243.0,0.61697],[3242.8,2.16916982],[3242.6,0.2509676]],[[3243.4,0.61691],[3243.6,0.5119],[3243.7,2.03264],[3244.0,2.65104376],[3244.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590313814,[[3242.9,0.61699],[3242.8,3.21242606],[3242.7,3.4973],[3242.5,2.68204376],[3242.3,1.54277]],[[3243.0,0.61698],[3243.5,1.54223],[3243.6,3.7197],[3243.7,4.19718376],[3244.0,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590314007,[[3242.9,0.61699],[3242.8,3.74152606],[3242.7,3.4973],[3242.5,2.68204376],[3242.3,1.54277]],[[3243.0,0.61698],[3243.3,0.4865],[3243.5,1.54223],[3243.6,3.7197],[3243.7,4.19718376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590314214,[[3242.9,0.61699],[3242.8,3.74152606],[3242.7,3.4973],[3242.5,2.68204376],[3242.3,1.54277]],[[3243.1,0.61697],[3243.3,0.4865],[3243.5,1.54223],[3243.6,3.7197],[3243.7,4.19718376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590314414,[[3242.9,0.61699],[3242.8,3.74152606],[3242.7,3.4973],[3242.5,2.93494169],[3242.3,1.54277]],[[3243.0,0.4841],[3243.1,0.61697],[3243.2,0.5254],[3243.3,0.4865],[3243.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590314716,[[3242.9,0.61699],[3242.8,3.74152606],[3242.7,3.4973],[3242.5,2.93494169],[3242.4,1.54272]],[[3243.0,0.4841],[3243.2,0.5254],[3243.3,0.4865],[3243.6,3.2078],[3243.9,1.54205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590315115,[[3242.9,0.61699],[3242.8,3.74152606],[3242.7,3.4973],[3242.5,2.93494169],[3242.4,1.54272]],[[3243.0,0.4841],[3243.1,0.61697],[3243.2,0.5254],[3243.3,0.4865],[3243.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590315315,[[3242.9,0.61699],[3242.8,3.74152606],[3242.7,3.4973],[3242.5,2.93494169],[3242.4,1.54272]],[[3243.0,0.4841],[3243.2,1.14236],[3243.3,0.4865],[3243.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590315719,[[3242.9,0.61699],[3242.8,3.74152606],[3242.7,3.4973],[3242.5,2.93494169],[3242.4,1.54272]],[[3243.0,0.4841],[3243.2,1.14236],[3243.3,0.4865],[3243.6,3.2078],[3253.4,0.57862719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590316016,[[3242.9,0.61699],[3242.8,3.74152606],[3242.7,3.4973],[3242.5,4.47761169],[3241.5,0.3088]],[[3243.0,0.4841],[3243.2,1.14236],[3243.3,0.4865],[3243.6,3.2078],[3244.3,3.33553968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590316217,[[3243.1,0.61697],[3242.8,3.74152606],[3242.7,3.4973],[3242.5,4.47761169],[3224.5,3.05051941]],[[3243.2,0.5254],[3243.3,0.4865],[3243.6,3.2078],[3244.3,0.00305888],[3245.1,3.08304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590316520,[[3243.1,0.61697],[3242.8,3.74152606],[3242.7,3.4973],[3242.5,4.47761169],[3224.5,3.05051941]],[[3243.2,0.5254],[3243.3,0.4865],[3243.5,0.4957],[3243.6,3.2078],[3243.7,1.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590316716,[[3243.1,0.61697],[3242.8,3.74152606],[3242.7,3.4973],[3242.6,1.54263],[3242.5,4.47761169]],[[3243.2,1.14235],[3243.3,0.4865],[3243.5,0.4957],[3243.6,3.2078],[3243.7,1.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590318031,[[3243.1,0.61697],[3242.8,3.74152606],[3242.7,3.4973],[3242.6,1.54263],[3242.5,4.47761169]],[[3243.2,0.61695],[3243.3,0.4865],[3243.5,0.4957],[3243.6,3.2078],[3243.7,1.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590318226,[[3243.1,0.61697],[3242.8,3.74152606],[3242.7,3.4973],[3242.6,1.54263],[3242.5,4.47761169]],[[3243.2,0.61695],[3243.3,0.4865],[3243.5,1.0057],[3243.6,3.2078],[3243.7,1.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590318421,[[3242.8,3.74152606],[3242.7,3.4973],[3242.6,1.54263],[3242.5,4.47761169],[2635.6,0.2]],[[3243.3,0.4865],[3243.5,1.0057],[3243.6,3.2078],[3243.7,1.54214],[3260.2,35.31006724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590318629,[[3242.8,5.90606982],[3242.7,3.4973],[3242.6,1.54263],[3242.5,2.31306793],[3240.9,6.98311017]],[[3243.3,0.4865],[3243.5,1.0057],[3243.6,3.2078],[3243.7,1.54214],[3260.2,35.31006724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590318925,[[3242.8,5.90606982],[3242.7,0.5133],[3242.5,2.31306793],[3242.1,1.537],[3240.9,6.98311017]],[[3243.3,0.4865],[3243.5,1.0057],[3243.6,3.2078],[3243.7,1.54214],[3243.9,4.49205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590319126,[[3242.8,5.90606982],[3242.7,2.05588],[3242.5,2.31306793],[3242.1,1.537],[3240.9,6.98311017]],[[3243.3,0.4865],[3243.5,1.0057],[3243.6,3.2078],[3243.7,1.54214],[3243.9,4.49205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590319320,[[3243.1,0.61696],[3242.8,5.90606982],[3242.7,2.05588],[3242.5,2.31306793],[3242.1,1.537]],[[3243.2,0.61695],[3243.3,0.4865],[3243.5,1.0057],[3243.6,3.2078],[3243.7,1.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590320635,[[3243.1,0.61696],[3242.8,5.90606982],[3242.7,2.05588],[3242.5,2.31306793],[3242.1,1.537]],[[3243.5,1.0057],[3243.6,3.2078],[3243.7,1.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590320932,[[3243.1,0.61696],[3242.8,5.90606982],[3242.7,2.05588],[3242.5,2.31306793],[3242.1,1.537]],[[3243.5,1.0057],[3243.6,3.703],[3243.7,1.54214],[3245.0,1.537],[3245.3,30.82805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590321133,[[3243.1,0.61696],[3242.8,5.90606982],[3242.7,2.05588],[3242.5,2.31306793],[3242.1,1.537]],[[3243.2,0.61695],[3243.5,1.0057],[3243.6,3.703],[3243.7,1.54214],[3245.0,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590321335,[[3243.0,0.61697],[3242.8,5.90606982],[3242.7,0.5133],[3242.5,2.31306793],[3242.3,1.54278]],[[3243.2,0.61695],[3243.5,1.0057],[3243.6,3.703],[3243.7,1.54214],[3245.0,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590321336,[[3243.0,0.61697],[3242.8,5.90606982],[3242.7,0.5133],[3242.5,2.31306793],[3242.3,1.54278]],[[3243.2,0.61695],[3243.5,1.0057],[3243.6,3.703],[3243.7,1.54214],[3244.2,3.08382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590321635,[[3243.1,0.61697],[3242.8,5.90606982],[3242.7,0.5133],[3242.6,1.54263],[3242.5,2.31306793]],[[3243.2,0.61695],[3243.5,1.0057],[3243.6,3.703],[3243.7,1.54214],[3244.2,3.08382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590322030,[[3243.1,0.61697],[3242.8,5.90606982],[3242.7,0.5133],[3242.6,1.54263],[3242.5,2.06017]],[[3243.2,0.61695],[3243.5,1.0057],[3243.6,3.703],[3243.7,1.54214],[3244.2,3.08382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590325536,[[3243.1,0.61697],[3242.9,0.24649771],[3242.8,5.90606982],[3242.7,0.5133],[3242.6,1.54263]],[[3243.2,0.61695],[3243.5,1.0057],[3243.6,3.703],[3243.7,1.54214],[3244.2,3.08382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590327635,[[3243.1,0.61697],[3242.9,0.24649771],[3242.8,5.90606982],[3242.7,0.5133],[3242.6,1.54263]],[[3243.2,0.61695],[3243.5,1.0057],[3243.6,3.703],[3243.7,1.54214],[3243.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590327830,[[3242.8,5.90606982],[3242.7,0.5133],[3242.6,1.54263],[3240.3,1.1414944],[3240.2,1.29765479]],[[3243.5,1.0057],[3243.6,5.24521],[3243.7,1.54214],[3243.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590328030,[[3243.0,0.61698],[3242.8,5.90606982],[3242.7,0.5133],[3242.6,1.54263],[3240.3,0.20823502]],[[3243.1,0.61698],[3243.5,1.0057],[3243.6,5.24521],[3243.7,1.54214],[3243.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590328432,[[3243.0,0.61698],[3242.8,6.15166967],[3242.7,0.5133],[3242.6,1.54263],[3240.4,43.85318541]],[[3243.1,0.61698],[3243.5,1.0057],[3243.6,5.24521],[3243.7,1.54214],[3243.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590329232,[[3243.0,0.61698],[3242.8,6.15166967],[3242.7,0.5133],[3242.6,1.54263],[3240.7,7.22784961]],[[3243.1,0.61698],[3243.5,1.0057],[3243.6,5.24521],[3243.7,1.54214],[3243.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590330944,[[3242.8,6.15166967],[3242.7,0.5133],[3242.6,1.54263],[3240.7,7.22784961]],[[3243.1,0.61698],[3243.5,1.0057],[3243.6,5.24521],[3243.7,1.54214],[3243.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590330945,[[3242.8,5.90606982],[3242.7,0.5133],[3240.7,7.22784961],[3240.1,1.23891806],[3225.0,6.86366868]],[[3243.5,1.0057],[3243.6,3.703],[3243.9,2.95],[3275.2,12.14377697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590331240,[[3243.0,0.61698],[3242.8,3.74152606],[3242.7,0.5133],[3242.5,4.22471376],[3242.2,1.54284]],[[3243.1,0.61698],[3243.5,2.54796],[3243.6,3.703],[3243.7,1.54214],[3243.9,6.03409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590331537,[[3242.9,0.617],[3242.8,3.74152606],[3242.7,0.5133],[3242.5,4.22471376],[3242.2,1.54284]],[[3243.0,0.617],[3243.4,1.54228],[3243.5,2.83729151],[3243.6,3.703],[3243.9,6.03409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590331743,[[3242.9,0.617],[3242.8,3.74152606],[3242.7,0.5133],[3242.5,4.22471376],[3242.2,3.07984]],[[3243.0,1.125],[3243.4,1.54228],[3243.5,2.34159151],[3243.6,3.703],[3243.9,6.03409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590332241,[[3242.9,0.617],[3242.8,3.74152606],[3242.7,0.5133],[3242.5,4.47375394],[3242.2,3.07984]],[[3243.0,1.125],[3243.4,1.54228],[3243.5,2.05226],[3243.6,3.703],[3243.7,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590335243,[[3242.9,0.617],[3242.8,3.74152606],[3242.7,0.5133],[3242.5,4.47375394],[3242.2,3.07984]],[[3243.0,1.125],[3243.3,1.54235],[3243.5,2.05226],[3243.6,3.703],[3243.7,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590335438,[[3242.9,0.617],[3242.8,3.74152606],[3242.7,0.5133],[3242.5,4.47375394],[3242.2,1.537]],[[3243.0,1.125],[3243.5,2.05226],[3243.6,3.703],[3243.7,3.70670376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590335644,[[3242.9,0.617],[3242.8,3.74152606],[3242.7,0.5133],[3242.6,1.54263],[3242.5,4.47375394]],[[3243.0,0.617],[3243.5,2.3415869],[3243.6,3.703],[3243.7,3.70670376],[3258.1,129.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590335845,[[3242.9,0.617],[3242.8,3.74152606],[3242.7,0.5133],[3242.6,1.54263],[3242.5,4.47375394]],[[3243.0,0.617],[3243.4,0.4958],[3243.5,2.3415869],[3243.6,3.703],[3243.7,3.70670376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590336545,[[3243.0,0.61696],[3242.8,3.74152606],[3242.7,0.5133],[3242.6,1.54263],[3242.5,4.47375394]],[[3243.1,0.61697],[3243.4,0.4958],[3243.5,2.3415869],[3243.6,3.703],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590336745,[[3243.1,0.61695],[3242.8,5.90606982],[3242.7,2.05589],[3242.5,2.30921018],[3240.5,10.06491417]],[[3243.2,0.61696],[3243.4,0.4958],[3243.5,2.3415869],[3243.6,3.703],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590336934,[[3243.1,0.61695],[3242.8,5.90606982],[3242.7,2.05589],[3242.5,2.30921018],[3242.2,3.70154376]],[[3243.2,0.61696],[3243.4,0.4958],[3243.5,2.3415869],[3243.6,3.703],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590337539,[[3243.1,0.61695],[3242.8,5.90606982],[3242.7,2.05589],[3242.5,2.30921018],[3242.2,3.70154376]],[[3243.2,0.61696],[3243.4,0.4958],[3243.5,2.05226],[3243.6,3.703],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590337942,[[3243.1,0.61695],[3242.8,5.90606982],[3242.7,2.05589],[3242.5,2.30921018],[3242.2,1.537]],[[3243.2,0.61696],[3243.4,0.4958],[3243.5,0.51],[3243.6,3.703],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590338241,[[3243.1,0.61695],[3242.8,5.90606982],[3242.7,2.05589],[3242.5,2.30921018],[3242.2,1.537]],[[3243.2,0.61696],[3243.4,0.4958],[3243.5,0.51],[3243.6,5.24521],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590339547,[[3243.0,0.61697],[3242.8,5.90606982],[3242.7,2.05589],[3242.5,2.30921018],[3242.2,1.537]],[[3243.1,0.61697],[3243.4,0.4958],[3243.5,0.51],[3243.6,5.24521],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590340546,[[3242.8,4.35853606],[3242.7,0.5133],[3242.5,0.5175],[3242.4,1.54273],[3242.3,1.54278]],[[3243.4,0.4958],[3243.5,0.51],[3243.6,5.24521],[3243.7,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590340547,[[3242.8,4.35853606],[3242.7,0.5133],[3242.5,0.5175],[3242.4,1.54273],[3242.3,1.54278]],[[3242.9,0.617],[3243.3,1.54233],[3243.4,0.4958],[3243.5,0.79932119],[3243.6,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590340753,[[3242.8,3.74152606],[3242.7,0.5133],[3242.6,0.61705],[3242.5,0.5175],[3242.2,2.16454376]],[[3242.9,0.617],[3243.2,1.54241],[3243.3,1.54233],[3243.4,2.66034376],[3243.5,0.79932119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590340947,[[3242.8,3.74152606],[3242.7,0.5133],[3242.6,0.61706],[3242.5,0.5175],[3242.2,3.70736376]],[[3242.9,0.617],[3243.2,1.54241],[3243.3,1.54233],[3243.4,2.66034376],[3243.5,0.79932119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590341245,[[3242.8,0.53372606],[3242.7,0.5133],[3242.5,1.13457],[3242.4,3.2078],[3242.2,2.16454376]],[[3242.9,0.617],[3243.0,3.2078],[3243.1,1.0198],[3243.2,1.83173119],[3243.3,1.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590341451,[[3242.8,0.00462606],[3242.2,2.16454376],[3242.0,4.9534026],[3241.9,2.984],[3241.4,17.809]],[[3242.9,0.617],[3243.0,3.2078],[3243.1,1.0198],[3243.2,1.83173119],[3243.3,1.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590341752,[[3242.1,4.33665],[3241.6,3.70765376],[3241.5,1.54317],[3241.4,12.959],[3241.2,1.535]],[[3242.3,0.61713],[3242.7,1.54264],[3242.9,10.00792],[3243.0,3.2078],[3243.1,3.18434376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590342046,[[3242.2,0.5302],[3242.1,4.33665],[3241.6,3.70765376],[3241.5,2.03777],[3241.4,12.959]],[[3242.3,0.61713],[3242.7,1.54264],[3242.9,5.00792],[3243.0,3.2078],[3243.1,3.18434376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590342348,[[3242.2,0.5302],[3242.1,4.33665],[3241.6,3.70765376],[3241.5,2.03777],[3241.4,12.959]],[[3242.3,0.61713],[3242.6,0.4969],[3242.7,1.54264],[3242.8,0.28932119],[3242.9,5.00792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590342749,[[3242.2,0.5302],[3242.1,4.33665],[3241.6,3.70765376],[3241.5,2.03777],[3241.4,12.959]],[[3242.3,0.61713],[3242.5,0.5011],[3242.6,0.4969],[3242.7,1.54264],[3242.8,0.28932119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590343350,[[3242.2,0.5302],[3242.1,4.33665],[3241.9,0.25028231],[3241.6,3.70765376],[3241.5,2.03777]],[[3242.3,0.61713],[3242.5,0.5011],[3242.6,0.4969],[3242.7,1.54264],[3242.8,0.28932119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590343750,[[3242.2,0.5302],[3242.1,1.12885],[3241.9,0.25028231],[3241.7,3.2078],[3241.6,3.70765376]],[[3242.3,0.61713],[3242.5,0.5011],[3242.6,3.7047],[3242.7,1.54264],[3242.8,0.28932119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590343947,[[3242.2,1.14734],[3242.1,0.5117],[3241.9,0.25490837],[3241.7,3.2078],[3241.6,3.70765376]],[[3242.3,0.61713],[3242.5,0.5011],[3242.6,3.70932606],[3242.7,1.54264],[3242.8,0.28932119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590344255,[[3242.2,1.14734],[3242.1,0.5117],[3242.0,0.5319],[3241.9,0.25490837],[3241.7,3.2078]],[[3242.3,0.61713],[3242.4,0.5108],[3242.5,0.5011],[3242.6,3.70932606],[3242.7,1.54264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590344452,[[3242.2,1.14734],[3242.1,0.5117],[3242.0,0.5319],[3241.9,0.25490837],[3241.7,3.2078]],[[3242.3,0.61713],[3242.6,3.21242606],[3247.9,1.57831629],[3259.1,5.78306724],[3274.4,8.67460087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590344754,[[3242.5,0.61708],[3242.2,2.69474376],[3242.1,6.80524],[3242.0,0.5319],[3241.9,0.25490837]],[[3242.6,0.00462606],[3242.9,3.56702],[3243.0,3.2078],[3243.2,1.5137],[3243.4,3.70685376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590344955,[[3242.5,0.61708],[3242.2,2.69474376],[3242.1,6.80524],[3242.0,0.5319],[3241.9,0.25490837]],[[3242.6,0.00462606],[3242.9,2.95],[3243.0,3.2078],[3243.2,1.5137],[3243.4,3.70685376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590345254,[[3242.5,0.61708],[3242.2,2.69474376],[3242.1,6.80524],[3242.0,0.5319],[3241.9,0.25490837]],[[3242.6,0.00462606],[3242.9,3.56701],[3243.0,3.2078],[3243.2,1.5137],[3243.4,3.70685376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590345763,[[3242.5,0.61708],[3242.2,2.69474376],[3242.1,6.80524],[3242.0,0.5319],[3241.9,0.25490837]],[[3242.6,0.00462606],[3243.0,3.2078],[3243.2,1.5137],[3243.4,3.70685376],[3246.0,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590346051,[[3242.5,0.61708],[3242.2,2.69474376],[3242.1,6.80524],[3242.0,0.5319],[3241.9,0.25490837]],[[3242.6,0.00462606],[3242.9,0.61701],[3243.0,3.2078],[3243.1,0.28936192],[3243.2,1.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590346646,[[3242.5,0.61708],[3242.2,2.69474376],[3242.1,6.80524],[3242.0,0.5319],[3241.9,0.25490837]],[[3242.6,0.00462606],[3243.0,3.8248],[3243.2,1.5137],[3259.1,2.31278406],[3274.4,3.4691761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590347047,[[3242.5,0.61708],[3242.2,2.69474376],[3242.1,6.80524],[3242.0,0.5319],[3241.9,0.25490837]],[[3242.6,0.00462606],[3242.9,0.61701],[3243.0,3.2078],[3243.2,1.5137],[3259.1,2.31278406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590347451,[[3242.5,0.61708],[3242.2,2.69474376],[3242.1,6.80524],[3242.0,0.5319],[3241.9,0.25490837]],[[3242.6,0.00462606],[3243.0,3.8248],[3243.2,1.5137],[3243.5,1.54227],[3243.7,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590347853,[[3242.5,2.78162376],[3242.2,0.5302],[3242.1,6.80524],[3242.0,0.5319],[3241.9,0.25490837]],[[3242.6,0.00462606],[3243.0,3.8248],[3243.2,1.5137],[3243.5,1.54227],[3243.7,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590348050,[[3242.5,2.78162376],[3242.2,0.5302],[3242.1,6.80524],[3242.0,0.5319],[3241.9,0.25490837]],[[3242.6,0.00462606],[3243.0,3.2078],[3243.2,1.5137],[3243.7,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590348350,[[3242.6,1.54266],[3242.5,5.37234376],[3242.3,1.54278],[3242.2,0.5302],[3242.1,0.5117]],[[3243.5,3.2078],[3243.7,2.16454376],[3243.9,4.49208],[3244.2,3.08383],[3244.8,3.69954376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590348554,[[3242.6,1.54266],[3242.5,5.37234376],[3242.3,1.54278],[3242.1,0.5117]],[[3243.5,3.2078],[3243.7,2.16454376],[3243.9,4.49208],[3244.2,3.08383],[3244.8,3.69954376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590348555,[[3243.1,0.61696],[3242.7,0.9924],[3242.6,2.05006],[3242.5,5.37234376],[3242.3,1.54278]],[[3243.2,0.61695],[3243.5,4.2194],[3243.6,2.03359],[3243.7,2.16454376],[3243.9,4.49208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590348753,[[3243.1,0.61696],[3242.7,0.9924],[3242.6,1.54266],[3242.5,5.37234376],[3242.3,1.54278]],[[3243.2,0.61695],[3243.5,4.2194],[3243.6,2.03359],[3243.7,2.16454376],[3243.9,4.49208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590348754,[[3243.1,0.61696],[3242.7,0.9924],[3242.6,1.54266],[3242.5,5.37234376],[3242.3,1.54278]],[[3243.2,0.61695],[3243.4,0.28933408],[3243.5,4.2194],[3243.6,2.03359],[3243.7,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590348955,[[3242.7,0.9924],[3242.6,1.54266],[3242.5,5.37234376],[3242.3,1.54278],[3240.3,1.1414944]],[[3243.4,0.28933408],[3243.5,4.2194],[3243.6,0.4914],[3243.7,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590349156,[[3242.7,0.9924],[3242.6,1.54266],[3242.5,5.37234376],[3241.9,0.00462606],[3240.3,0.20823502]],[[3243.5,4.2194],[3243.6,0.4914],[3243.7,2.16454376],[3244.8,2.16454376],[3245.0,4.61808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590349354,[[3243.3,0.61692],[3242.9,3.2078],[3242.8,3.70710376],[3242.7,0.9924],[3242.6,1.54266]],[[3243.4,0.61691],[3243.5,4.2194],[3243.6,0.4914],[3243.9,1.54208],[3244.0,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590349555,[[3243.3,0.61692],[3242.9,3.2078],[3242.8,3.70710376],[3242.7,0.9924],[3242.6,1.54266]],[[3243.4,0.61996888],[3243.5,4.2194],[3243.6,0.4914],[3243.9,1.54208],[3244.0,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590349960,[[3243.3,0.61692],[3242.9,3.2078],[3242.8,3.70710376],[3242.7,0.9924],[3242.6,1.54266]],[[3243.4,0.61996888],[3243.5,1.0116],[3243.6,0.4914],[3243.9,4.74988],[3244.0,2.16454376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590350454,[[3243.3,0.61692],[3242.9,3.2078],[3242.8,3.70710376],[3242.7,0.9924],[3242.6,1.54266]],[[3243.4,0.00305888],[3243.5,1.0116],[3243.6,0.4914],[3243.8,0.2893074],[3243.9,4.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590350651,[[3243.3,0.61692],[3242.9,3.2078],[3242.8,3.70710376],[3242.7,3.9764],[3242.2,4.85]],[[3243.4,0.00305888],[3243.6,0.4914],[3243.8,0.2893074],[3243.9,3.2078],[3244.4,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590350863,[[3243.3,0.61692],[3243.1,2.16454376],[3242.9,4.75028],[3242.8,1.54256],[3242.7,3.9764]],[[3243.4,0.00305888],[3243.8,0.529],[3243.9,3.82463],[3244.3,2.16454376],[3244.4,4.49182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590351159,[[3243.3,0.61692],[3243.1,2.16454376],[3242.9,4.75028],[3242.8,1.54256],[3242.7,3.9764]],[[3243.4,0.00305888],[3243.9,3.2078],[3244.0,0.6168],[3244.3,1.0435],[3244.4,4.49182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590351454,[[3243.3,0.61692],[3243.1,2.16454376],[3242.9,4.75028],[3242.8,1.54256],[3242.7,3.9764]],[[3243.4,0.00305888],[3243.9,3.2078],[3244.0,0.6168],[3244.2,0.529],[3244.3,1.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590351759,[[3243.3,0.61692],[3243.1,2.16454376],[3243.0,2.984],[3242.9,4.75028],[3242.8,1.54256]],[[3243.4,0.00305888],[3243.9,3.2078],[3244.2,0.529],[3244.3,1.0435],[3244.8,1.54162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590351960,[[3243.3,0.61692],[3243.1,2.16454376],[3243.0,2.984],[3242.9,4.75028],[3242.8,1.54256]],[[3243.4,0.00305888],[3244.0,0.6168],[3244.2,0.529],[3244.3,1.0435],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590352459,[[3243.3,3.82472],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3244.2,0.529],[3244.3,1.332768],[3244.4,6.1578],[3245.7,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590352757,[[3243.3,3.82472],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3244.0,0.6168],[3244.2,0.529],[3244.3,1.332768],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590353061,[[3243.3,4.06999431],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3244.2,0.529],[3244.3,1.332768],[3244.4,6.1578],[3260.5,2.70507587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590353252,[[3243.3,4.06999431],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3243.9,0.61682],[3244.2,0.529],[3244.3,1.332768],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590353649,[[3243.3,4.06999431],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3244.0,0.61681],[3244.2,0.529],[3244.3,1.0435],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590353956,[[3243.3,4.06999431],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3243.9,0.61682],[3244.2,0.529],[3244.3,1.0435],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590354158,[[3243.3,4.06999431],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3244.0,0.61681],[3244.2,0.529],[3244.3,1.0435],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590354857,[[3243.3,4.06999431],[3243.1,2.16454376],[3242.9,1.54248],[3242.8,1.54256],[3242.3,0.3088]],[[3243.4,0.00305888],[3244.0,0.61681],[3244.2,0.529],[3244.3,1.0435],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590355051,[[3243.3,4.06999431],[3243.1,2.16454376],[3242.9,1.54248],[3242.8,1.54256],[3242.3,0.3088]],[[3243.4,0.00305888],[3243.9,0.61682],[3244.2,0.529],[3244.3,1.0435],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590357165,[[3243.3,4.06999431],[3243.1,2.16454376],[3242.9,1.54248],[3242.8,1.54256],[3242.3,0.3088]],[[3243.4,0.00305888],[3244.2,0.529],[3244.3,1.0435],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590357363,[[3243.3,4.06999431],[3243.1,2.16454376],[3242.9,1.54248],[3242.8,1.54256],[3242.3,0.3088]],[[3243.4,0.00305888],[3244.2,0.529],[3244.3,2.58535],[3244.4,6.1578],[3260.8,5.78306724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590357566,[[3243.3,4.06999431],[3243.1,2.16454376],[3242.9,1.54248],[3242.8,1.54256],[3242.3,0.3088]],[[3243.4,0.00305888],[3243.8,0.61684],[3244.2,0.529],[3244.3,2.58535],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590359759,[[3243.3,4.06999431],[3243.1,2.16454376],[3242.9,1.54248],[3242.8,1.54256],[3242.3,0.3088]],[[3243.4,0.00305888],[3243.9,0.61683],[3244.2,0.529],[3244.3,2.58535],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590360569,[[3243.3,4.06999431],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3243.9,0.61683],[3244.2,0.529],[3244.3,2.58535],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590361363,[[3243.3,0.86219431],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3243.9,0.61683],[3244.2,0.529],[3244.3,2.58535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590361563,[[3243.3,4.06999431],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3243.9,0.61683],[3244.2,0.529],[3244.3,2.58535],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590361763,[[3243.3,4.06999431],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3243.8,0.61684],[3244.2,0.529],[3244.3,2.58535],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590362366,[[3243.3,4.06999431],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3244.2,0.529],[3244.3,2.58535],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590362569,[[3243.3,4.06999431],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248],[3242.8,1.54256]],[[3243.4,0.00305888],[3243.9,0.61682],[3244.2,0.529],[3244.3,2.58535],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590362968,[[3243.3,4.06999431],[3243.2,0.5154],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248]],[[3243.4,0.00305888],[3243.9,0.61682],[3244.2,0.529],[3244.3,2.58535],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590363469,[[3243.3,5.08359431],[3243.2,0.5154],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248]],[[3243.4,0.00305888],[3243.9,0.61682],[3244.2,0.529],[3244.3,2.58535],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590364269,[[3243.3,5.08359431],[3243.2,0.5154],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248]],[[3243.4,0.00305888],[3244.0,0.61681],[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590364469,[[3243.3,5.08359431],[3243.2,0.5154],[3243.1,2.16454376],[3243.0,2.984],[3242.9,1.54248]],[[3243.4,0.00305888],[3243.9,0.61682],[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590365068,[[3243.3,5.08359431],[3243.2,0.5154],[3243.1,2.16454376],[3243.0,2.984],[2738.9,0.63485751]],[[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.6,1.54173],[3244.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590365267,[[3243.7,2.16454376],[3243.4,1.54228],[3243.3,5.08359431],[3243.2,0.5154],[3243.0,2.984]],[[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.6,1.54173],[3244.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590365466,[[3243.9,0.61681],[3243.7,3.2078],[3243.4,3.70682376],[3243.3,1.87579431],[3243.2,0.5154]],[[3244.0,0.61681],[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590366367,[[3243.9,0.61681],[3243.7,3.2078],[3243.6,0.00462606],[3243.4,3.70682376],[3243.3,1.87579431]],[[3244.0,0.61681],[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590366873,[[3243.9,0.61681],[3243.7,3.729],[3243.6,0.00462606],[3243.4,3.70682376],[3243.3,1.87579431]],[[3244.0,0.61681],[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590367570,[[3244.0,0.61679],[3243.7,3.729],[3243.6,0.00462606],[3243.4,3.70682376],[3243.3,1.87579431]],[[3244.1,0.61679],[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590367771,[[3243.9,0.6168],[3243.7,3.729],[3243.6,0.00462606],[3243.4,3.70682376],[3243.3,1.87579431]],[[3244.1,0.61678],[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590368275,[[3243.9,0.6168],[3243.7,0.5212],[3243.6,0.00462606],[3243.4,3.70682376],[3243.3,1.87579431]],[[3244.1,0.61678],[3244.2,0.529],[3244.3,1.0435],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590368472,[[3243.9,0.6168],[3243.7,0.5212],[3243.6,0.00462606],[3243.5,3.2078],[3243.4,3.70682376]],[[3244.1,0.61678],[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590368773,[[3243.9,0.6168],[3243.7,0.5212],[3243.6,0.00462606],[3243.5,3.2078],[3243.4,3.70682376]],[[3244.0,0.61679],[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590370474,[[3243.7,0.5212],[3243.6,0.00462606],[3243.5,4.75],[3243.4,2.16454376],[3181.6,0.22499685]],[[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590370475,[[3243.7,0.5212],[3243.6,0.00462606],[3243.5,4.75],[3243.4,2.16454376],[3181.6,0.22499685]],[[3244.1,0.61679],[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590370771,[[3243.9,0.6168],[3243.7,0.5212],[3243.6,0.00462606],[3243.5,4.75],[3243.4,2.16454376]],[[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590370972,[[3243.9,0.6168],[3243.7,0.5212],[3243.6,0.00462606],[3243.5,4.75],[3243.4,2.16454376]],[[3244.0,0.61679],[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.5,1.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590372076,[[3243.6,0.00462606],[3243.4,5.37234376],[3243.3,1.25887431],[3240.6,14.54868702],[3240.5,51.44504044]],[[3244.2,0.529],[3244.3,1.0435],[3244.4,3.2078],[3244.6,2.16454376],[3245.9,1.84051576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590372270,[[3243.6,0.00462606],[3243.4,3.69],[3243.3,0.73217431],[3243.1,5.23893376],[3242.6,7.93532]],[[3243.7,0.61685],[3243.9,0.5033],[3244.1,1.54195],[3244.2,0.529],[3244.3,2.68474376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590372471,[[3243.6,0.62149606],[3243.4,3.69],[3243.3,0.73217431],[3243.1,5.23893376],[3242.9,1.54249]],[[3243.7,0.61685],[3243.9,0.5033],[3244.1,1.54195],[3244.2,0.529],[3244.3,2.68474376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590372672,[[3243.6,0.62149606],[3243.4,3.69],[3243.3,0.73217431],[3243.1,5.23893376],[3242.9,1.54249]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.1,1.54195],[3244.2,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590372976,[[3243.6,0.62149606],[3243.4,0.4822],[3243.3,0.73217431],[3243.2,0.5259],[3243.1,5.23893376]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.1,1.54195],[3244.2,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590373475,[[3243.6,0.62149606],[3243.4,3.69],[3243.3,0.73217431],[3243.2,0.5259],[3243.1,5.23893376]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.1,1.54195],[3244.2,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590373669,[[3243.7,0.61685],[3243.6,0.00462606],[3243.4,3.69],[3243.3,2.27449431],[3243.2,0.5259]],[[3243.8,1.13594],[3243.9,0.5033],[3244.2,0.529],[3244.3,3.70642376],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590374474,[[3243.7,0.61685],[3243.6,0.00462606],[3243.4,3.69],[3243.3,2.27449431],[3243.2,0.5259]],[[3243.8,0.5191],[3243.9,0.5033],[3244.2,0.529],[3244.3,1.54188],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590374773,[[3243.7,0.61685],[3243.6,0.00462606],[3243.4,3.69],[3243.3,2.27449431],[3243.2,0.5259]],[[3243.8,1.13593],[3243.9,0.5033],[3244.2,0.529],[3244.3,1.54188],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590375479,[[3243.7,0.61685],[3243.6,0.00462606],[3243.4,3.69],[3243.3,2.27449431],[3243.2,0.5259]],[[3243.8,1.13593],[3243.9,0.5033],[3244.2,0.529],[3244.3,1.54188],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590376176,[[3243.7,0.61685],[3243.6,0.00462606],[3243.4,3.69],[3243.3,2.27449431],[3243.2,0.5259]],[[3243.8,1.13593],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188],[3244.4,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590376384,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.73217431],[3243.2,0.5259],[3242.9,1.54251]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590376570,[[3243.7,0.61685],[3243.6,0.00462606],[3243.4,3.69],[3243.3,0.73217431],[3243.2,2.06824]],[[3243.8,1.13595],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188],[3260.6,8.0958513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590376770,[[3243.7,0.61685],[3243.6,0.00462606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.06824]],[[3243.8,1.13595],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188],[3260.6,8.0958513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590377076,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.06824],[3240.9,2.23091417]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590377273,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.06824],[3241.0,0.93325938]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590377474,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.06824],[3240.9,2.23091417]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590377675,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.31611794],[3241.0,0.93325938]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590377874,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.31611794],[3240.9,2.23091417]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590378074,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.31611794],[3241.0,2.23091417]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590378278,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.31611794],[3241.1,12.97967541]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590378576,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.31611794],[3241.1,12.04641603]],[[3243.7,0.61685],[3243.8,0.5191],[3243.9,0.5033],[3244.2,2.07094],[3244.3,1.54188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590378776,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.31611794],[3241.1,12.04641603]],[[3243.7,1.10285],[3243.8,0.5191],[3243.9,0.5033],[3244.2,1.54194],[3244.3,1.54188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590378977,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.31611794],[3241.1,12.97967541]],[[3243.7,1.10285],[3243.8,0.5191],[3243.9,0.5033],[3244.1,1.54199],[3244.2,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590379175,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.31611794],[3241.2,8.76725938]],[[3243.7,1.10285],[3243.8,0.5191],[3243.9,0.5033],[3244.1,1.54199],[3244.2,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590379972,[[3243.6,0.62148606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,2.31611794],[3241.2,8.76725938]],[[3243.7,1.10285],[3243.8,0.5191],[3243.9,0.5033],[3244.1,1.54199],[3244.2,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590380277,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.31611794],[3241.4,13.89225938]],[[3243.7,1.10285],[3243.8,0.5191],[3243.9,0.5033],[3244.1,4.74979],[3244.2,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590382185,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,0.4869],[3243.2,2.31611794],[3241.4,15.18991417]],[[3243.7,1.10285],[3243.8,0.5191],[3243.9,0.5033],[3244.1,4.74979],[3244.2,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590382392,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,2.0292],[3243.2,0.77377794],[3241.5,8.16110899]],[[3243.7,0.486],[3243.8,1.13594],[3243.9,0.5033],[3244.1,3.2078],[3244.2,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590382686,[[3243.6,0.62148606],[3243.4,3.69],[3243.3,2.0292],[3243.2,0.77377794],[3242.8,3.08507]],[[3243.7,0.486],[3243.8,1.13594],[3243.9,0.5033],[3244.1,3.2078],[3244.2,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590384180,[[3243.6,0.62148606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,5.52392794],[3243.1,2.16454376]],[[3243.7,0.486],[3243.8,1.13595],[3243.9,0.5033],[3244.1,3.2078],[3244.2,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590384385,[[3243.6,0.62148606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,5.27605],[3243.1,2.16454376]],[[3243.7,1.10285],[3243.8,0.5191],[3243.9,0.5033],[3244.1,3.2078],[3244.2,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590385185,[[3243.6,0.62148606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,5.27605]],[[3243.7,1.10285],[3243.8,0.5191],[3243.9,0.5033],[3244.1,3.2078],[3244.2,1.54194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590385186,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3242.2,0.3088]],[[3243.7,0.486],[3243.8,0.5191],[3243.9,0.5033],[3244.1,3.2078],[3245.5,13.29656739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590386287,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3243.1,0.25322589]],[[3243.7,0.486],[3243.8,0.5191],[3243.9,0.5033],[3244.1,3.2078],[3245.5,13.29656739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590386987,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3243.1,0.25322589]],[[3243.7,0.486],[3243.8,0.5191],[3243.9,0.5033],[3244.1,3.2078],[3245.0,0.24745951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590387983,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,0.5259],[3243.1,0.25322589]],[[3243.7,0.486],[3243.8,0.5191],[3243.9,0.5033],[3245.0,0.24745951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590388185,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3243.1,0.25322589]],[[3243.7,0.486],[3243.8,0.5191],[3243.9,3.7111],[3245.0,0.24745951],[3245.4,0.73331596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590388385,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3243.1,0.25322589]],[[3243.7,0.486],[3243.8,0.5191],[3243.9,3.7111],[3245.0,0.24745951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590388790,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3243.1,0.25322589]],[[3243.7,0.486],[3243.8,0.5191],[3243.9,3.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590389399,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3243.1,0.25322589]],[[3243.8,0.5191],[3243.9,3.7111],[3297.5,6.76268969],[3297.6,7.69497843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590389697,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3243.1,0.25322589]],[[3243.9,3.2078],[3245.4,0.511],[3275.7,8.67460087],[3297.5,6.76268969],[3297.6,7.69497843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590389898,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3243.1,0.25322589]],[[3243.9,3.2078],[3245.3,0.73326758],[3245.4,1.0368],[3275.7,8.67460087],[3297.5,6.76268969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590390092,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3243.1,0.25322589]],[[3243.9,3.2078],[3245.2,1.02253125],[3245.3,0.481],[3245.4,1.0368],[3260.4,5.78306724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590390290,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3243.1,0.25322589]],[[3243.9,3.2078],[3245.1,0.73326758],[3245.2,0.28926367],[3245.3,0.481],[3245.4,1.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590390490,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3243.1,0.25322589]],[[3243.9,3.2078],[3245.0,0.73326758],[3245.2,0.28926367],[3245.3,0.481],[3245.4,1.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590390690,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3241.7,0.93325938]],[[3243.9,3.2078],[3244.9,0.73326758],[3245.0,0.5258],[3245.2,0.28926367],[3245.3,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590390894,[[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,3.7337],[3241.7,0.93325938]],[[3243.9,3.2078],[3244.8,1.02253125],[3244.9,0.4864],[3245.0,0.5258],[3245.3,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590391095,[[3243.7,3.2078],[3243.6,0.00462606],[3243.4,0.4822],[3243.3,0.4869],[3243.2,0.5259]],[[3244.4,3.2078],[3244.7,0.28926286],[3244.8,0.77026367],[3244.9,0.4864],[3245.0,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590391397,[[3243.8,0.9965],[3243.7,3.2078],[3243.6,0.25814893],[3243.4,0.4822],[3233.4,3.47031093]],[[3244.4,3.2078],[3244.8,0.77026367],[3244.9,0.4864],[3245.0,0.5258],[3260.6,2.70507587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590391598,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3241.5,10.87605088],[3233.5,2.01857412]],[[3244.4,3.2078],[3244.6,0.4836],[3244.7,0.28926367],[3244.8,0.481],[3244.9,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590391793,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3241.9,1.24205938],[3241.8,6.1162212]],[[3244.4,3.2078],[3244.6,0.4836],[3244.7,0.28926367],[3244.8,0.481],[3244.9,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590391999,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.3,4.81856641],[3242.1,7.22784961]],[[3244.4,3.2078],[3244.6,0.4836],[3244.7,0.28926367],[3244.8,0.481],[3244.9,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590392195,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.3,4.81856641],[3242.1,7.22784961]],[[3244.4,3.2078],[3244.6,0.4836],[3244.8,0.481],[3244.9,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590392396,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.3,4.81856641],[3242.1,7.22784961]],[[3244.4,3.2078],[3244.6,0.4836],[3244.8,0.481],[3244.9,0.4864],[3260.8,5.78306724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590392597,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.3,4.81856641],[3242.1,7.22784961]],[[3244.4,3.2078],[3244.5,0.28923323],[3244.6,0.4836],[3244.8,0.481],[3244.9,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590393099,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.3,4.81856641],[3242.1,7.22784961]],[[3244.3,0.531],[3244.4,3.6942],[3244.5,0.28923323],[3244.6,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590393300,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.3,4.81856641],[3242.1,7.22784961]],[[3244.3,0.531],[3244.4,3.6942],[3244.5,0.28923323],[3244.6,0.4836],[3276.0,8.67460087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590393600,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.3,4.81856641],[3242.1,7.22784961]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3276.0,8.67460087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590393801,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.3,4.81856641],[3242.1,7.22784961]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3276.0,8.67460087],[3292.8,1.97373463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590394397,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.3,4.81856641],[3242.1,7.22784961]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3276.0,4.61698706],[3276.1,4.05761381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590394600,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.7,0.3088],[3242.3,4.81856641]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3273.9,0.11326863],[3276.0,4.61698706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590394902,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.7,0.3088],[3242.4,0.3088]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3273.9,0.11326863],[3276.0,4.61698706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590395092,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.7,0.3088],[3242.4,5.12736641]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3273.9,0.11326863],[3276.0,4.61698706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590395294,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.7,0.3088],[3242.4,5.12736641]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3273.9,0.11326863],[3276.0,8.67460087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590395788,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.7,0.3088],[3242.4,5.12736641]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3257.0,57.02631724],[3266.6,1.46446284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590396688,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.7,0.3088],[3242.4,5.12736641]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3257.0,57.02631724],[3260.9,5.78306724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590397091,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.7,0.3088],[3242.5,4.81856641]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3257.0,0.56557648],[3260.6,56.46074076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737590399194,[[3243.8,1.4837],[3243.7,3.2078],[3243.6,0.25814893],[3242.7,0.3088],[3242.5,4.81856641]],[[3244.3,0.531],[3244.4,3.6942],[3244.6,0.4836],[3257.0,0.56557648],[3260.5,2.31278406]]]