{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":353409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737417601230,[[3284.4,3.2078],[3283.7,5.3955],[3283.6,7.15338965],[3283.3,0.22898471],[3283.2,0.3048]],[[3285.3,3.56899272],[3285.5,0.23485493],[3285.7,5.3595],[3285.8,3.2078],[3286.5,2.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417601428,[[3284.4,3.2078],[3283.8,2.7787],[3283.7,5.3955],[3283.6,7.15338965],[3283.3,0.22898471]],[[3285.3,3.56899272],[3285.5,0.23485493],[3285.7,5.3595],[3285.8,3.2078],[3286.5,2.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417602426,[[3284.4,3.2078],[3283.7,5.3955],[3283.6,7.15338965],[3257.5,0.3049]],[[3284.9,3.2078],[3285.3,3.56899272],[3285.5,0.23485493],[3285.7,5.3595],[3286.5,2.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417602632,[[3284.4,3.2078],[3283.7,5.3955],[3283.6,7.15338965],[3282.1,2.5982],[3257.5,0.3049]],[[3284.8,5.3453],[3284.9,3.2078],[3285.2,2.8367],[3285.3,3.56899272],[3285.5,0.23485493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417602826,[[3284.4,3.2078],[3283.7,5.3955],[3283.6,7.15338965],[3283.2,2.5982],[3283.0,0.22866116]],[[3284.8,5.3453],[3284.9,3.2078],[3285.2,2.8367],[3285.3,3.56899272],[3285.5,0.23485493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417603027,[[3284.0,3.2078],[3283.7,5.3955],[3283.6,7.15338965],[3283.2,2.5982],[3274.3,0.3049]],[[3284.8,5.3453],[3284.9,3.2078],[3285.2,2.8367],[3285.3,3.56899272],[3285.5,0.23485493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417603731,[[3284.0,3.2078],[3283.7,5.3955],[3283.6,7.15338965],[3283.2,2.5982],[3274.3,0.3049]],[[3284.8,5.3453],[3284.9,3.2078],[3285.2,2.8367],[3285.3,3.56899272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417604032,[[3284.0,3.2078],[3283.7,5.3955],[3283.6,7.15338965],[3283.2,2.5982],[3274.3,0.3049]],[[3284.8,5.3453],[3284.9,3.2078],[3285.2,2.8367],[3285.3,3.56899272],[3314.1,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417604531,[[3284.0,3.2078],[3283.7,5.3955],[3283.6,7.15338965],[3283.2,2.5982],[3282.9,0.23014027]],[[3284.8,5.3453],[3285.2,3.06353538],[3285.3,3.56899272],[3285.4,3.2078],[3314.1,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417604931,[[3284.0,3.2078],[3283.7,5.3955],[3283.6,7.15338965],[3283.2,2.5982],[3282.9,0.23014027]],[[3284.8,5.3453],[3285.2,3.06353538],[3285.3,3.56899272],[3285.4,3.2078],[3314.0,0.62053326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417605132,[[3284.0,3.2078],[3283.7,5.3955],[3283.6,7.15338965],[3283.2,2.5982],[3282.9,0.23014027]],[[3284.8,5.3453],[3285.2,3.06353538],[3285.3,3.56899272],[3285.4,3.2078],[3313.9,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417605431,[[3284.4,3.2078],[3283.7,5.3955],[3283.6,7.15338965],[3283.2,2.5982],[3282.9,0.23014027]],[[3285.3,3.56899272],[3285.4,3.2078],[3313.9,5.064],[3314.7,3.94457532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417605631,[[3283.8,3.2078],[3283.6,7.15338965],[3283.0,5.6097],[3282.1,2.5961],[3276.2,0.3049]],[[3285.0,3.2078],[3285.2,8.2891],[3285.3,3.56899272],[3313.9,5.064],[3314.7,3.94457532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417605827,[[3283.8,3.2078],[3283.6,7.15338965],[3283.0,5.6097],[3282.7,0.23513227],[3282.1,2.5961]],[[3285.0,3.2078],[3285.2,8.2891],[3285.3,3.7972841],[3314.7,3.94457532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417606030,[[3283.8,3.2078],[3283.6,7.15338965],[3283.0,5.6097],[3282.7,0.3048],[3282.1,2.5961]],[[3284.6,3.2078],[3285.2,12.30249209],[3285.3,3.7972841],[3313.9,1.46867793],[3314.7,3.94457532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417606230,[[3283.6,7.15338965],[3283.4,3.2078],[3283.0,5.6097],[3282.6,0.3048],[3282.1,2.5961]],[[3284.2,3.2078],[3285.2,8.2891],[3285.3,3.7972841],[3313.9,1.46867793],[3314.7,3.94457532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417606529,[[3283.6,7.15338965],[3283.0,8.8175],[3282.2,0.3048],[3282.1,2.5961],[3244.6,0.11205246]],[[3284.2,3.2078],[3285.1,3.88480623],[3285.2,8.2891],[3285.3,3.7972841],[3313.9,1.46867793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417606732,[[3283.6,7.15338965],[3283.0,8.8175],[3282.2,0.3048],[3282.1,2.5961],[3256.7,2.45025352]],[[3284.1,5.4539],[3284.2,3.2078],[3285.1,3.88480623],[3285.2,2.8352],[3285.3,3.7972841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417606927,[[3283.6,7.15338965],[3283.0,3.2078],[3282.1,2.5961],[3281.7,0.3048],[3275.1,0.3049]],[[3284.1,11.4969],[3285.3,3.7972841],[3313.7,5.064],[3313.8,1.46867793],[3323.0,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417607128,[[3283.6,7.15338965],[3283.0,3.2078],[3282.2,5.6097],[3282.1,2.5961],[3281.7,0.3048]],[[3283.7,3.2078],[3284.1,8.2891],[3285.3,3.7972841],[3313.7,5.064],[3313.8,1.46867793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417607334,[[3283.6,7.15338965],[3283.0,3.2078],[3282.2,5.6097],[3282.1,2.5961],[3281.7,0.53482609]],[[3283.7,3.2078],[3284.1,8.2891],[3285.3,3.56899272],[3313.7,5.064],[3313.8,1.46867793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417607536,[[3283.5,11.9298357],[3283.4,11.48547819],[3283.0,17.52360284],[3282.8,16.70176999],[3282.6,19.08773713]],[[3283.7,3.2078],[3284.1,8.2891],[3285.6,5.064],[3285.7,3.56899272],[3286.2,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417607831,[[3283.5,11.9298357],[3283.4,11.48547819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,22.29553713]],[[3283.7,3.2078],[3284.1,8.2891],[3285.6,5.064],[3285.7,3.56899272],[3286.2,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417608023,[[3283.5,5.46743476],[3283.4,11.48547819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,19.08773713]],[[3283.7,8.2078],[3284.1,8.2891],[3285.6,5.064],[3285.7,3.56899272],[3286.2,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417608227,[[3283.4,11.48547819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,19.08773713],[3281.1,0.3048]],[[3283.7,3.2078],[3284.1,8.2891],[3285.6,5.064],[3285.7,3.56899272],[3286.2,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417608434,[[3283.4,11.48547819],[3283.0,17.52360284],[3282.8,16.70176999],[3282.6,19.08773713],[3282.2,5.6097]],[[3283.8,3.2078],[3284.1,5.4539],[3285.6,5.064],[3285.7,3.56899272],[3286.2,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417608636,[[3283.4,11.48547819],[3283.1,2.8055],[3283.0,17.52360284],[3282.8,16.70176999],[3282.7,2.5927]],[[3284.1,5.4539],[3284.2,3.2078],[3285.6,5.064],[3285.7,3.56899272],[3286.2,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417608934,[[3283.4,11.48547819],[3283.0,17.52360284],[3282.8,16.70176999],[3281.5,0.22801561],[3253.2,4.33088548]],[[3283.5,3.2078],[3284.1,5.4539],[3284.3,0.23256807],[3285.6,5.064],[3285.7,3.56899272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417609137,[[3283.4,11.48547819],[3283.0,17.52360284],[3282.8,16.70176999],[3282.3,2.8055],[3281.5,2.5927]],[[3283.9,3.2078],[3284.1,5.4539],[3285.6,5.064],[3285.7,3.56899272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417609433,[[3283.4,11.48547819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,22.29553713],[3282.3,2.8055]],[[3283.5,3.2078],[3284.1,5.4539],[3285.6,5.064],[3285.7,3.56899272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417609734,[[3283.4,11.48547819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,22.29553713],[3282.3,2.8055]],[[3283.5,3.2078],[3284.1,5.4539],[3285.6,5.064],[3285.7,3.56899272],[3292.4,17.81136187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417609934,[[3283.4,11.48547819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,22.29553713],[3282.3,2.8055]],[[3283.5,3.2078],[3284.1,5.4539],[3285.6,5.064],[3285.7,3.56899272],[3292.4,18.11626187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417610640,[[3283.4,11.48547819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,22.29553713],[3282.3,2.8055]],[[3283.5,3.2078],[3284.1,5.4539],[3284.4,0.23450921],[3285.6,5.064],[3285.7,3.56899272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417611134,[[3283.4,11.48547819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,19.08773713],[3282.3,2.8055]],[[3283.5,8.2078],[3284.1,5.4539],[3284.4,0.23450921],[3285.6,5.064],[3285.7,3.56899272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417611335,[[3283.4,2.89067819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,19.08773713],[3282.3,2.8055]],[[3283.5,8.2078],[3284.0,2.8634],[3284.1,5.4539],[3284.4,0.23450921],[3285.6,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417611634,[[3283.4,2.89067819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,19.08773713],[3282.3,2.8055]],[[3283.5,3.2078],[3284.0,2.8634],[3284.1,5.4539],[3285.6,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417611829,[[3283.4,2.89067819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,22.29553713],[3282.3,2.8055]],[[3283.9,3.2078],[3284.0,2.8634],[3284.1,5.4539],[3285.6,5.064],[3314.2,1.46867793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417612029,[[3283.4,2.89067819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,22.29553713],[3282.4,2.7016]],[[3283.9,3.2078],[3284.1,5.4539],[3285.6,5.064],[3314.2,1.46867793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417612232,[[3283.4,2.89067819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,22.29553713],[3282.4,2.7016]],[[3283.9,3.2078],[3284.1,5.4539],[3285.5,2.8634],[3285.6,5.064],[3314.2,1.46867793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417612434,[[3283.4,2.89067819],[3283.0,17.52360284],[3282.8,16.70176999],[3282.6,19.08773713],[3282.4,2.7016]],[[3283.9,3.2078],[3284.1,5.4539],[3285.5,2.8634],[3285.6,5.064],[3314.2,1.46867793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417612835,[[3283.4,2.89067819],[3283.0,17.52360284],[3282.8,16.70176999],[3282.6,19.08773713],[3282.4,2.7016]],[[3283.9,3.2078],[3284.1,5.4539],[3285.5,2.8634],[3285.6,5.064],[3314.1,0.62053326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417613135,[[3283.4,2.89067819],[3283.0,14.31580284],[3282.8,16.70176999],[3282.6,22.29553713],[3282.4,2.7016]],[[3283.9,3.2078],[3284.1,5.4539],[3285.5,2.8634],[3285.6,5.064],[3314.1,0.62053326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417613634,[[3282.6,22.29553713],[3282.4,2.7016]],[[3283.9,3.2078],[3284.1,5.4539],[3285.5,2.8634],[3285.6,5.064],[3314.1,0.62053326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417613635,[[3283.1,4.77113389],[3282.9,7.15670084],[3282.7,9.54226778],[3282.6,3.2078],[3282.4,2.7016]],[[3283.9,3.2078],[3284.1,5.4539],[3284.7,2.36947097],[3284.9,3.56899272],[3285.4,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417613830,[[3283.1,4.77113389],[3282.9,7.15670084],[3282.7,9.54226778],[3282.6,3.2078],[3282.4,2.7016]],[[3283.3,3.2078],[3284.1,5.4539],[3284.3,0.23697976],[3284.7,2.36947097],[3284.9,3.56899272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417614030,[[3283.1,4.77113389],[3282.9,7.15670084],[3282.7,9.54226778],[3282.6,3.2078],[3282.4,2.7016]],[[3283.3,3.2078],[3284.0,2.8508],[3284.1,5.4539],[3284.3,0.23697976],[3284.7,2.36947097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417614532,[[3283.1,4.77113389],[3282.9,7.15670084],[3282.7,9.54226778],[3282.6,3.2078],[3281.7,16.93701558]],[[3283.6,3.2078],[3284.0,2.8508],[3284.1,5.4539],[3284.3,0.23697976],[3284.7,2.36947097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417614741,[[3283.1,4.77113389],[3282.9,7.15670084],[3282.7,9.54226778],[3282.6,3.2078],[3281.8,2.7313]],[[3283.6,3.2078],[3284.0,2.8508],[3284.1,5.4539],[3284.3,0.23697976],[3284.7,2.36947097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417617240,[[3282.8,4.77396036],[3282.6,7.15670084],[3282.4,9.54226778],[3282.2,3.2078],[3281.8,17.62816851]],[[3283.6,3.2078],[3284.0,2.8508],[3284.1,5.4539],[3284.3,0.23697976],[3284.7,2.36947097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417617241,[[3282.8,4.77396036],[3282.6,7.15670084],[3282.4,9.54226778],[3282.2,3.2078],[3281.8,17.62816851]],[[3283.6,3.2078],[3283.9,11.735],[3284.0,2.8508],[3284.1,5.4539],[3284.3,2.60645073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417617539,[[3281.8,15.77367488],[3281.7,14.31580284],[3281.2,19.08773713],[3280.5,3.2078],[3280.4,33.1695133]],[[3282.7,3.2078],[3283.5,3.93228503],[3283.9,11.735],[3284.0,2.8508],[3284.1,5.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417617741,[[3281.8,9.07394582],[3281.7,14.31580284],[3281.2,19.08773713],[3280.5,5.9526],[3280.4,33.1695133]],[[3281.9,3.2078],[3282.6,2.3981],[3283.5,6.79728503],[3283.6,0.23143043],[3283.9,11.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417618040,[[3281.8,9.07394582],[3281.7,14.31580284],[3281.2,19.08773713],[3280.5,2.7448],[3280.4,33.1695133]],[[3281.9,3.2078],[3282.6,6.37535487],[3283.5,2.865],[3283.6,0.23143043],[3283.8,3.97725487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417618240,[[3281.8,9.07394582],[3281.7,14.31580284],[3281.2,19.08773713],[3280.5,2.7448],[3280.4,33.1695133]],[[3281.9,3.2078],[3282.6,6.37535487],[3283.5,2.865],[3283.6,0.23143043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417618540,[[3281.8,9.07394582],[3281.7,14.31580284],[3281.2,19.08773713],[3280.5,2.7448],[3280.4,33.1695133]],[[3281.9,3.2078],[3282.6,2.3981],[3283.5,2.865],[3283.6,0.23143043],[3283.8,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417618845,[[3281.8,9.07394582],[3281.7,14.31580284],[3281.2,19.08773713],[3280.5,2.7448],[3280.4,33.1695133]],[[3281.9,3.2078],[3282.6,2.3981],[3283.5,2.865],[3283.8,5.064],[3341.3,1.95823725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417619338,[[3281.8,4.77504582],[3281.7,14.31580284],[3281.2,19.08773713],[3280.5,2.7448],[3280.4,33.1695133]],[[3281.9,8.2078],[3282.6,2.3981],[3283.5,7.929],[3319.5,0.11136696],[3341.3,1.95823725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417619538,[[3281.7,14.31580284],[3281.2,19.08773713],[3280.5,2.7448],[3280.4,33.1695133],[3253.7,4.33088548]],[[3281.9,8.2078],[3282.6,2.3981],[3283.5,7.929],[3319.5,0.11136696],[3341.3,1.95823725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417619839,[[3281.7,14.31580284],[3281.2,19.08773713],[3280.5,2.7448],[3280.4,33.1695133],[3278.4,3.057]],[[3281.9,8.2078],[3282.6,2.3981],[3283.5,7.929],[3319.5,0.11136696],[3341.3,1.95823725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417619840,[[3281.7,14.31580284],[3281.2,19.08773713],[3280.5,2.7448],[3280.4,33.1695133],[3278.4,3.057]],[[3281.9,8.2078],[3282.6,2.3981],[3283.5,7.929],[3319.5,0.11136696],[3323.3,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417620034,[[3281.7,9.72040284],[3281.2,19.08773713],[3280.4,33.1695133],[3279.4,0.3048],[3279.1,0.3048]],[[3281.8,4.00214788],[3281.9,8.2078],[3282.6,2.3981],[3283.5,7.929],[3319.5,0.11136696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417620234,[[3281.7,9.72040284],[3281.2,19.08773713],[3280.4,33.1695133],[3280.0,2.6983],[3279.6,0.22564987]],[[3281.9,8.2078],[3282.0,0.23633234],[3282.5,2.866],[3282.6,2.3981],[3283.5,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417620441,[[3281.7,9.72040284],[3281.2,19.08773713],[3280.5,3.2078],[3280.4,33.1695133],[3280.0,2.6983]],[[3281.9,8.2078],[3282.0,0.23633234],[3282.5,2.866],[3282.6,2.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417620442,[[3281.7,9.72040284],[3281.2,19.08773713],[3280.5,3.2078],[3280.4,33.1695133],[3280.0,2.6983]],[[3281.9,8.2078],[3282.0,0.23633234],[3282.5,2.866],[3282.6,2.3981],[3283.8,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417620642,[[3281.7,9.72040284],[3281.2,19.08773713],[3280.5,3.2078],[3280.4,33.1695133],[3280.0,2.6983]],[[3281.9,8.2078],[3282.0,0.23633234],[3282.5,2.866],[3282.6,2.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417620938,[[3281.7,9.72040284],[3281.2,19.08773713],[3280.4,33.1695133],[3280.0,2.6983]],[[3281.9,8.2078],[3282.0,0.23633234],[3282.5,2.866],[3282.6,2.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417620939,[[3281.7,8.77457284],[3281.2,19.08773713],[3280.4,33.1695133],[3280.1,3.2078],[3280.0,2.6983]],[[3281.8,3.89020664],[3281.9,8.2078],[3282.0,0.23633234],[3282.5,2.866],[3282.6,2.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417621140,[[3281.7,7.78067284],[3281.2,19.08773713],[3280.4,33.1695133],[3280.1,3.2078],[3280.0,2.6983]],[[3281.8,8.89020664],[3281.9,3.2078],[3282.0,0.23633234],[3282.5,2.866],[3282.6,2.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417621338,[[3281.7,7.78067284],[3281.2,19.08773713],[3280.4,33.1695133],[3280.1,3.2078],[3280.0,2.6983]],[[3281.8,5.0],[3281.9,3.2078],[3282.0,0.23633234],[3282.6,2.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417621534,[[3281.7,10.82627284],[3281.2,19.08773713],[3280.5,3.2078],[3280.4,33.1695133],[3280.0,2.6983]],[[3281.9,3.2078],[3282.6,2.3981],[3283.4,2.866],[3323.2,0.11136696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417621735,[[3281.7,7.78067284],[3281.2,19.08773713],[3280.5,3.2078],[3280.4,33.1695133],[3280.0,2.6983]],[[3281.9,3.2078],[3282.6,2.3981],[3283.4,2.866],[3283.7,9.02002092],[3323.2,0.11136696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417621935,[[3281.7,7.78067284],[3281.3,24.0514095],[3281.2,19.08773713],[3280.5,3.2078],[3280.4,30.4069133]],[[3281.9,3.2078],[3282.6,2.3981],[3283.4,2.866],[3283.7,9.02002092],[3323.2,0.11136696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417622137,[[3281.7,10.82627284],[3281.3,24.0514095],[3281.2,19.08773713],[3280.5,3.2078],[3280.4,30.4069133]],[[3281.9,3.2078],[3282.6,2.3981],[3283.7,9.02002092],[3323.2,0.11136696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417622334,[[3281.7,10.82627284],[3281.3,24.0514095],[3281.2,19.08773713],[3280.5,3.2078],[3280.4,30.4069133]],[[3281.9,3.2078],[3282.2,0.23692705],[3282.6,2.3981],[3283.7,9.02002092],[3285.9,22.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417622542,[[3281.7,3.0456],[3281.3,2.7045],[3280.5,3.2078],[3280.4,2.8629],[3280.1,0.23514547]],[[3281.9,3.2078],[3282.2,0.23692705],[3282.6,2.3981],[3283.7,9.02002092],[3285.9,22.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417622543,[[3281.7,3.0456],[3281.3,2.7045],[3280.5,3.2078],[3280.4,2.8629],[3280.1,0.23514547]],[[3281.9,3.2078],[3282.2,0.23692705],[3282.4,2.36947097],[3282.6,5.96709272],[3282.8,4.74193398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417622742,[[3281.8,3.0456],[3281.3,2.7045],[3280.5,3.2078],[3280.4,2.8629],[3280.1,0.23514547]],[[3281.9,3.2078],[3282.4,2.36947097],[3282.6,5.96709272],[3282.8,4.74193398],[3283.1,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417622942,[[3281.8,3.0456],[3281.3,2.7045],[3280.4,2.8629],[3280.1,0.23514547]],[[3281.9,3.2078],[3282.4,2.36947097],[3282.6,5.96709272],[3282.8,4.74193398],[3283.1,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417622943,[[3281.8,3.0456],[3281.3,2.7045],[3280.9,3.2078],[3280.4,2.8629],[3280.1,0.23514547]],[[3281.9,3.2078],[3282.4,2.36947097],[3282.6,5.96709272],[3282.8,4.74193398],[3283.1,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417623441,[[3281.3,2.7045],[3281.0,2.8132],[3280.9,3.2078],[3280.4,2.8629],[3279.2,16.70176999]],[[3281.9,3.2078],[3282.3,0.23676509],[3282.4,2.36947097],[3282.6,5.96709272],[3282.8,4.74193398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417623644,[[3281.3,2.7045],[3281.0,2.8132],[3280.5,3.2078],[3280.4,2.8629],[3279.2,19.75876999]],[[3281.4,3.2078],[3282.3,0.23676509],[3282.4,2.36947097],[3282.6,5.96709272],[3282.8,4.74193398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417623841,[[3281.3,10.9123],[3281.0,2.8132],[3280.4,2.8629],[3280.1,0.22633012],[3279.2,19.75876999]],[[3282.4,2.36947097],[3282.6,3.56899272],[3282.8,4.74193398],[3283.0,3.2078],[3283.7,3.95602092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417624145,[[3282.3,3.0456],[3281.9,3.2078],[3281.3,2.7045],[3281.0,2.8132],[3280.1,5.923]],[[3282.4,2.36947097],[3282.6,3.56899272],[3282.8,4.74193398],[3283.0,3.2078],[3283.7,3.95602092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417624537,[[3282.3,3.0456],[3281.9,3.2078],[3281.3,2.7045],[3281.1,0.2302172],[3281.0,2.8132]],[[3282.4,2.36947097],[3282.6,3.56899272],[3282.8,4.74193398],[3283.0,3.2078],[3283.3,0.23493724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417624840,[[3282.3,3.0456],[3281.9,3.2078],[3281.3,2.7045],[3281.1,0.2302172]],[[3282.4,2.36947097],[3282.6,3.56899272],[3282.8,4.74193398],[3283.0,3.2078],[3283.3,0.23493724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417624841,[[3282.3,5.96505542],[3282.0,2.8132],[3281.9,3.2078],[3281.4,2.91945542],[3281.3,2.7045]],[[3282.4,2.36947097],[3282.6,3.56899272],[3282.8,4.74193398],[3283.0,3.2078],[3284.3,2.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417625042,[[3282.3,9.17285542],[3282.0,2.8132],[3281.4,2.91945542],[3281.3,2.7045],[3279.7,11.741]],[[3283.0,1.78893422],[3283.3,3.56899272],[3283.5,3.2078],[3283.6,4.74193398],[3283.9,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417625343,[[3282.9,5.96505542],[3282.7,3.2078],[3282.4,2.6592],[3282.0,2.8132],[3281.9,0.3048]],[[3283.3,3.56899272],[3283.6,4.74193398],[3283.9,5.93439255],[3284.2,3.2078],[3285.5,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417625544,[[3283.2,6.2534],[3282.9,2.91945542],[3282.4,2.6592],[3282.2,0.22633012],[3282.0,5.0]],[[3283.6,4.74193398],[3283.9,5.93439255],[3284.2,3.2078],[3284.9,0.1103],[3285.9,10.69845542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417625841,[[3283.2,6.2534],[3282.9,2.91945542],[3282.2,0.22633012]],[[3283.9,5.93439255],[3284.9,0.1103],[3285.9,10.69845542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417625842,[[3283.2,6.12725542],[3282.9,2.91945542],[3282.2,0.22633012],[3281.4,3.057],[3274.8,7.778]],[[3283.9,5.93439255],[3284.7,3.2078],[3284.9,0.1103],[3285.9,7.779],[3286.1,11.15914841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417626031,[[3283.8,6.12725542],[3282.9,2.91945542],[3281.4,3.057],[3274.8,7.778],[2230.0,0.52647388]],[[3283.9,5.93439255],[3284.7,3.2078],[3284.9,0.34472821],[3285.7,1.8995],[3285.9,7.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417626234,[[3283.8,6.12725542],[3282.9,2.91945542],[3281.4,3.057],[3274.8,7.778],[3242.1,1.87769655]],[[3283.9,5.93439255],[3284.7,3.2078],[3284.9,0.34472821],[3285.5,2.8102],[3285.7,1.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417626435,[[3283.8,3.2078],[3283.7,2.91945542],[3281.4,5.97645542],[3274.8,7.778],[3242.1,4.33088548]],[[3283.9,5.93439255],[3284.7,3.2078],[3284.9,0.34472821],[3285.5,5.72965542],[3285.7,1.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417626635,[[3283.7,2.91945542],[3283.2,3.2078],[3281.4,5.97645542],[3274.8,7.778],[3242.1,4.33088548]],[[3283.9,5.93439255],[3284.7,3.2078],[3284.9,0.34472821],[3285.5,2.8102],[3285.7,1.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417627248,[[3283.7,2.91945542],[3283.3,2.6188],[3283.2,3.2078],[3281.4,5.97645542],[3274.8,7.778]],[[3283.9,5.93439255],[3284.7,3.2078],[3284.9,0.34472821],[3285.5,2.8102],[3285.7,4.7655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417627549,[[3283.7,2.91945542],[3283.3,2.6188],[3283.2,3.2078],[3281.4,2.91945542],[3274.8,7.778]],[[3283.9,5.93439255],[3284.9,0.34472821],[3285.5,2.8102],[3285.7,4.7655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417627550,[[3283.7,2.91945542],[3283.3,2.6188],[3283.2,3.2078],[3281.4,2.91945542],[3274.8,7.778]],[[3283.9,5.93439255],[3284.6,3.2078],[3284.9,0.34472821],[3285.5,5.72965542],[3285.7,4.7655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417627844,[[3283.7,2.91945542],[3283.3,2.6188],[3283.2,3.2078],[3282.2,0.23258867],[3281.4,2.91945542]],[[3283.9,5.93439255],[3284.6,3.2078],[3284.9,0.34472821],[3285.5,5.72965542],[3285.7,4.7655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417628141,[[3283.7,2.91945542],[3283.6,3.2078],[3283.3,2.6188],[3283.2,2.91945542],[3282.2,0.23258867]],[[3283.9,5.93439255],[3284.9,0.1103],[3285.1,3.2078],[3285.5,2.8102],[3285.7,1.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417628445,[[3283.7,7.91945542],[3283.6,3.2078],[3283.3,2.6188],[3283.2,2.91945542],[3282.2,0.23258867]],[[3285.5,2.8102],[3285.8,3.2078],[3286.3,5.93439255],[3286.4,2.866],[3287.0,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417628639,[[3284.7,2.91945542],[3284.4,3.2078],[3283.3,2.6188],[3283.2,2.91945542],[3282.2,0.23258867]],[[3285.5,2.8102],[3285.8,6.0223],[3286.3,5.93439255],[3286.4,2.866],[3286.6,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417628840,[[3284.7,2.91945542],[3284.4,3.2078],[3283.4,2.6366],[3283.3,2.6188],[3283.2,2.91945542]],[[3285.4,3.2078],[3285.5,2.8102],[3285.7,0.2336523],[3285.8,2.8145],[3286.3,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417629141,[[3284.4,3.2078],[3284.3,2.91945542],[3283.5,2.7028],[3283.4,2.6366],[3283.3,2.6188]],[[3285.4,3.2078],[3285.5,2.8102],[3285.7,0.2336523],[3285.8,2.8145],[3286.2,2.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417630040,[[3284.7,2.91945542],[3284.0,3.2078],[3283.5,2.7028],[3283.4,2.6366],[3283.3,2.6188]],[[3285.4,3.2078],[3285.5,2.8102],[3285.7,0.2336523],[3285.8,2.8145],[3286.2,2.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417630239,[[3285.1,2.91945542],[3284.4,3.2078],[3284.2,0.48773],[3283.5,2.7028],[3283.4,2.6366]],[[3285.4,3.2078],[3285.6,0.48754],[3285.8,2.8145],[3286.2,2.7893],[3286.5,1.21852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417630441,[[3285.1,2.91945542],[3284.8,3.2078],[3283.5,2.7028],[3283.4,2.6366],[3270.7,0.66293347]],[[3285.4,3.2078],[3285.8,2.8145],[3286.2,2.7893],[3286.5,3.96092],[3331.5,5.66028481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417630643,[[3285.1,2.91945542],[3284.8,3.2078],[3284.3,5.4464],[3284.0,0.48776],[3283.5,2.7028]],[[3285.3,0.48757],[3285.4,3.2078],[3285.8,2.8145],[3286.0,0.23604819],[3286.2,2.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417630946,[[3285.1,2.91945542],[3284.8,3.2078],[3284.4,2.7028],[3284.3,5.4464],[3283.5,0.22913171]],[[3285.4,3.2078],[3285.8,2.8145],[3286.0,0.23604819],[3286.2,2.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417631146,[[3285.1,2.91945542],[3284.8,3.2078],[3284.4,2.7028],[3284.3,5.4464],[3283.5,0.22913171]],[[3285.4,3.2078],[3285.8,2.8145],[3286.0,0.23604819],[3286.2,2.7893],[3289.1,14.21682586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417631548,[[3284.8,3.2078],[3284.7,2.91945542],[3284.4,2.7028],[3284.3,5.4464],[3283.5,0.22913171]],[[3285.4,3.2078],[3285.8,2.8145],[3286.0,0.23604819],[3286.2,4.00791],[3286.6,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417632049,[[3284.8,3.2078],[3284.7,2.91945542],[3284.4,2.7028],[3284.3,5.4464],[3283.5,0.22913171]],[[3285.4,3.2078],[3286.6,2.91945542],[3286.8,1.21839],[3287.2,2.866],[3288.2,13.09836939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417632251,[[3284.8,3.2078],[3284.7,2.91945542],[3284.4,2.7028],[3284.3,5.4464],[3283.5,0.22913171]],[[3285.4,3.2078],[3286.2,2.8525],[3286.6,2.91945542],[3286.8,1.21839],[3286.9,2.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417632551,[[3284.8,3.2078],[3284.7,2.91945542],[3284.4,2.7028],[3284.3,5.4464],[3283.5,0.22913171]],[[3285.4,3.2078],[3285.5,0.48755],[3286.1,0.230043],[3286.2,2.8525],[3286.6,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417632743,[[3284.4,2.7028],[3284.3,8.36585542],[3284.2,3.2078],[3283.4,0.48785],[3282.5,1.21997]],[[3284.9,0.48763],[3285.4,3.2078],[3286.1,0.230043],[3286.2,6.99056542],[3286.5,2.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417632940,[[3284.3,8.36585542],[3284.2,3.2078],[3283.6,0.48782],[3283.1,0.23667908],[3282.5,1.21997]],[[3285.0,3.2078],[3285.9,1.21873],[3286.1,0.230043],[3286.2,6.99056542],[3286.5,2.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417633142,[[3284.7,2.91945542],[3284.3,5.4464],[3284.2,3.2078],[3283.8,0.48779],[3283.5,2.7607]],[[3285.0,3.2078],[3285.1,0.4876],[3286.1,0.230043],[3286.2,4.07111],[3286.5,3.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417633342,[[3284.4,2.91945542],[3284.3,5.4464],[3284.2,3.2078],[3283.5,3.24853],[3282.2,1.22009]],[[3284.9,0.48763],[3285.0,3.2078],[3285.9,1.21873],[3286.1,0.230043],[3286.2,4.07111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417633543,[[3284.4,2.91945542],[3284.3,5.4464],[3284.2,3.2078],[3283.6,0.48782],[3283.5,2.7607]],[[3285.0,3.69542],[3285.9,1.21873],[3286.1,0.230043],[3286.2,6.99056542],[3331.0,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417634050,[[3284.4,2.91945542],[3284.3,5.4464],[3284.2,3.2078],[3283.5,2.7607],[3244.3,1.87769655]],[[3285.0,3.69542],[3285.9,1.21873],[3286.1,0.230043],[3286.2,6.99056542],[3331.0,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417634244,[[3284.4,2.91945542],[3284.3,5.4464],[3284.2,3.2078],[3283.7,0.4878],[3283.5,2.7607]],[[3285.0,3.69542],[3285.9,1.21873],[3286.1,0.230043],[3286.2,6.99056542],[3331.0,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417634550,[[3284.8,2.91945542],[3284.6,3.2078],[3284.3,5.4464],[3283.5,2.7607],[3282.8,1.21985]],[[3285.4,3.2078],[3285.5,0.48756],[3286.1,0.230043],[3286.2,2.8525],[3286.5,3.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417634742,[[3284.8,2.91945542],[3284.6,3.2078],[3284.4,2.7607],[3284.3,5.4464],[3283.8,0.3048]],[[3285.4,3.2078],[3286.1,0.230043],[3286.2,2.8525],[3286.5,3.9609],[3287.1,20.53839255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417635144,[[3284.8,2.91945542],[3284.6,3.2078],[3284.4,2.7607],[3284.3,5.93412],[3283.8,0.3048]],[[3285.4,3.2078],[3285.6,0.48753],[3286.1,0.230043],[3286.2,2.8525],[3286.5,3.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417635343,[[3284.8,2.91945542],[3284.6,3.2078],[3284.4,2.7607],[3284.3,5.4464],[3284.1,0.48774]],[[3285.4,3.2078],[3285.5,0.48756],[3286.1,0.230043],[3286.2,2.8525],[3286.5,3.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417635954,[[3285.2,2.91945542],[3285.0,3.2078],[3284.4,3.2484],[3284.3,5.4464],[3283.4,1.21963]],[[3285.4,3.2078],[3285.7,0.48752],[3286.2,2.8525],[3286.5,2.7424],[3287.1,18.89166255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417636142,[[3285.3,2.679],[3285.2,2.91945542],[3285.0,3.2078],[3284.4,2.7607],[3284.3,2.8098]],[[3285.8,3.6953],[3286.2,2.8525],[3286.5,2.7424],[3287.1,18.89166255],[3287.2,2.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417636453,[[3285.6,2.91945542],[3285.3,2.679],[3285.0,3.2078],[3284.4,2.7607],[3284.3,2.8098]],[[3285.8,3.2078],[3286.5,2.7424],[3287.1,18.89166255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417636454,[[3285.6,2.91945542],[3285.3,2.679],[3285.0,3.2078],[3284.4,2.7607],[3284.3,2.8098]],[[3285.8,3.2078],[3286.5,2.7424],[3287.1,7.15266255],[3287.4,1.21817],[3288.2,22.46493841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417636754,[[3285.6,2.91945542],[3285.4,6.02],[3285.3,2.679],[3284.4,2.7607],[3284.0,1.21942]],[[3286.2,3.2078],[3286.3,0.48743],[3286.8,2.96383128],[3287.1,7.15266255],[3287.7,5.35556542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417637049,[[3285.6,2.91945542],[3285.4,8.7432],[3285.3,2.679],[3245.3,4.33088548],[2320.0,0.2]],[[3286.2,3.2078],[3286.8,2.96383128],[3287.1,7.15266255],[3287.4,1.21819],[3287.7,8.46285542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417637253,[[3285.6,2.91945542],[3285.4,8.7432],[3285.3,2.679],[3284.7,0.48766],[3283.4,1.21963]],[[3285.9,0.48748],[3286.2,3.2078],[3286.8,4.18221128],[3287.1,7.15266255],[3287.7,8.46285542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417637455,[[3285.6,2.91945542],[3285.4,8.7432],[3285.3,2.679],[3283.7,4.27651],[3283.4,1.21963]],[[3286.1,0.48745],[3286.2,3.2078],[3286.8,2.96383128],[3287.1,7.15266255],[3287.7,8.46285542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417637754,[[3285.6,2.91945542],[3285.4,8.7432],[3285.3,2.679],[3284.9,0.48762],[3284.0,1.21942]],[[3286.2,3.69524],[3286.8,2.96383128],[3287.1,7.15266255],[3287.4,1.21818],[3287.7,8.46285542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417638055,[[3285.6,2.91945542],[3285.4,8.7432],[3285.3,2.679],[3284.0,1.21942],[3245.4,4.33088548]],[[3286.2,3.2078],[3286.8,2.96383128],[3287.1,7.15266255],[3287.4,1.21818],[3287.7,8.46285542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417638249,[[3286.0,2.91945542],[3285.8,3.2078],[3285.4,5.5354],[3285.3,2.679],[3285.0,2.91945542]],[[3287.0,3.2078],[3287.1,5.93439255],[3287.7,2.8109],[3288.2,8.29314841],[3288.5,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417638547,[[3285.4,5.5354],[3285.3,2.679],[3285.0,2.91945542]],[[3287.0,3.2078],[3287.1,5.93439255],[3287.7,2.8109],[3288.2,8.29314841],[3288.5,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417638548,[[3286.7,2.91945542],[3286.2,3.2078],[3285.4,5.5354],[3285.3,2.679],[3285.0,2.91945542]],[[3287.0,3.2078],[3287.1,5.93439255],[3287.7,2.8109],[3287.8,9.87791293],[3288.1,1.21794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417638754,[[3286.7,2.91945542],[3286.2,3.2078],[3285.4,5.5354],[3285.3,2.679],[3285.0,2.91945542]],[[3287.0,3.2078],[3287.1,6.42170255],[3287.7,2.8109],[3287.8,9.87791293],[3288.1,1.21794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417638947,[[3286.7,2.91945542],[3286.3,5.4509],[3286.2,3.2078],[3285.7,0.48751],[3285.4,2.7232]],[[3287.0,3.2078],[3287.1,6.42170255],[3287.7,2.8109],[3287.8,9.87791293],[3288.1,1.21794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417639153,[[3286.7,2.91945542],[3286.3,5.4509],[3286.2,3.2078],[3285.5,0.48753],[3285.4,2.7232]],[[3286.8,0.48735],[3287.0,3.2078],[3287.1,5.93439255],[3287.6,0.23823926],[3287.7,2.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417639359,[[3286.7,2.91945542],[3286.3,5.4509],[3286.2,3.2078],[3285.5,0.48753],[3285.4,2.7232]],[[3286.8,0.48735],[3287.1,9.14219255],[3287.6,0.23823926],[3287.7,2.8109],[3296.0,0.3049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417639746,[[3286.7,2.91945542],[3286.3,5.4509],[3286.2,3.2078],[3285.6,0.48753],[3285.4,2.7232]],[[3286.8,0.48735],[3287.1,9.14219255],[3287.6,0.23823926],[3287.7,2.8109],[3296.0,0.3049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417639951,[[3286.7,2.91945542],[3286.3,5.4509],[3286.2,3.2078],[3285.6,0.48753],[3285.4,2.7232]],[[3286.8,0.48735],[3287.1,9.14219255],[3287.6,1.45634926],[3287.7,2.8109],[3296.0,0.3049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417640151,[[3286.7,2.91945542],[3286.6,3.2078],[3286.3,5.4509],[3285.4,2.7232],[3284.8,1.2191]],[[3287.1,5.93439255],[3287.5,3.2078],[3288.1,1.21791],[3288.5,2.6938],[3288.8,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417640350,[[3286.7,2.91945542],[3286.6,3.2078],[3286.4,2.6766],[3286.3,5.4509],[3285.9,0.48747]],[[3287.1,6.42171255],[3287.5,3.2078],[3288.1,1.21791],[3288.4,2.6683],[3288.5,2.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417640548,[[3286.7,2.91945542],[3286.6,3.2078],[3286.4,2.6766],[3286.3,5.4509],[3285.9,0.48748]],[[3287.1,6.42171255],[3287.5,3.2078],[3288.1,1.21791],[3288.4,2.6683],[3288.5,2.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417640748,[[3286.7,2.91945542],[3286.6,3.2078],[3286.4,2.6766],[3286.3,5.4509],[3285.8,0.48749]],[[3286.9,0.48734],[3287.1,5.93439255],[3287.5,3.2078],[3288.1,1.21791],[3288.4,2.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417641049,[[3286.7,2.91945542],[3286.4,2.6766],[3286.3,5.4509],[3285.8,0.48749],[3283.5,12.16983882]],[[3287.0,0.48733],[3287.5,3.2078],[3287.8,4.2262264],[3288.1,1.21791],[3288.3,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417641248,[[3286.7,2.91945542],[3286.5,3.2078],[3286.4,2.6766],[3286.3,5.4509],[3284.8,4.0831]],[[3287.0,0.48732],[3287.5,3.2078],[3287.8,4.2262264],[3288.1,1.21791],[3288.3,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417641456,[[3286.7,2.91945542],[3286.5,3.2078],[3286.4,2.6766],[3286.3,5.4509],[3285.8,0.48749]],[[3287.0,0.48732],[3287.5,3.2078],[3287.8,4.2262264],[3288.1,1.21791],[3288.3,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417641754,[[3286.7,2.91945542],[3286.5,3.2078],[3286.4,2.6766],[3286.3,5.4509],[3285.9,0.48747]],[[3287.1,0.48732],[3287.5,3.2078],[3287.8,4.2262264],[3288.1,1.21791],[3288.3,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417642157,[[3286.5,3.2078],[3286.4,2.6766],[3286.3,5.4509],[3285.9,0.48747]],[[3287.1,0.48732],[3287.5,3.2078],[3287.8,4.2262264],[3288.1,1.21791],[3288.3,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417642158,[[3286.5,3.2078],[3286.3,5.4509],[3286.1,2.91945542],[3284.5,1.21921],[3284.1,3.057]],[[3287.5,3.2078],[3287.6,1.21812],[3287.8,5.92766182],[3288.1,2.43582],[3288.3,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417642363,[[3286.5,6.12725542],[3286.3,5.4509],[3285.1,2.6819],[3284.8,1.21912],[3284.4,2.784]],[[3287.5,3.2078],[3287.6,1.21812],[3287.8,3.0082064],[3288.3,5.93439255],[3288.6,5.35489542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417642556,[[3286.5,6.12725542],[3286.3,5.4509],[3285.1,2.91288878],[3284.4,2.784],[2273.3,0.2]],[[3287.5,3.2078],[3287.8,0.2387064],[3288.1,1.2179],[3288.3,5.93439255],[3288.6,5.35489542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417642758,[[3286.9,2.91945542],[3286.5,3.2078],[3286.4,2.6819],[3286.3,5.4509],[3285.5,1.21884]],[[3287.5,3.2078],[3288.1,1.2179],[3288.3,5.93439255],[3288.5,5.4472],[3288.6,5.35489542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417642959,[[3286.9,2.91945542],[3286.5,3.2078],[3286.4,2.6819],[3286.3,5.4509],[3285.5,1.21884]],[[3287.4,0.48727],[3287.5,3.2078],[3288.1,1.2179],[3288.3,5.93439255],[3288.5,5.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417643160,[[3287.3,2.91945542],[3286.5,3.69518],[3286.4,2.6819],[3286.3,5.4509],[3285.7,1.21877]],[[3287.5,3.2078],[3288.1,0.23682132],[3288.3,5.93439255],[3288.4,3.88609],[3288.5,5.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417643359,[[3287.3,2.91945542],[3286.5,3.2078],[3286.4,2.6819],[3286.3,5.4509]],[[3288.3,5.93439255],[3288.4,3.88609],[3288.5,5.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417643360,[[3287.3,2.91945542],[3286.5,3.2078],[3286.4,2.6819],[3286.3,5.4509],[3285.2,1.21896]],[[3287.9,3.2078],[3288.3,5.93439255],[3288.4,2.6683],[3288.5,2.7534],[3289.0,7.10841293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417643572,[[3287.7,2.91945542],[3286.9,3.2078],[3286.8,2.91945542],[3286.4,2.6819],[3286.3,5.4509]],[[3287.9,3.2078],[3288.3,5.93439255],[3288.4,2.6683],[3288.5,2.7534],[3289.0,7.10841293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417643758,[[3287.3,2.91945542],[3286.9,3.2078],[3286.4,2.6819],[3286.3,5.4509],[3286.2,0.48743]],[[3287.4,0.48726],[3287.9,3.2078],[3288.3,5.93439255],[3288.4,3.8861],[3288.5,2.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417644256,[[3286.9,6.12725542],[3286.4,2.6819],[3286.3,5.4509],[3285.7,0.48751],[3284.8,1.21909]],[[3287.0,0.48732],[3287.4,3.2078],[3288.3,5.93439255],[3288.4,2.6683],[3288.5,2.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417644461,[[3286.6,2.91945542],[3286.4,2.6819],[3286.3,5.4509],[3286.1,3.2078],[3285.4,0.48756]],[[3286.7,0.48736],[3287.4,3.2078],[3287.6,1.21812],[3287.9,1.21799],[3288.2,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417644658,[[3286.3,5.4509],[3286.1,3.2078]],[[3286.7,0.48736],[3287.4,3.2078],[3287.6,1.21812],[3287.9,1.21799],[3288.2,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417644659,[[3286.3,2.7309],[3286.2,2.91945542],[3286.1,3.2078],[3284.5,12.0348],[3283.9,1.21945]],[[3286.4,0.48741],[3287.0,4.42612],[3288.2,5.65475542],[3289.1,11.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417644964,[[3285.8,2.91945542],[3285.6,3.2078],[3285.5,2.8622],[3285.1,2.7946],[3284.6,0.23048504]],[[3286.6,3.2078],[3286.7,1.21844],[3287.0,1.45059522],[3287.3,5.415],[3287.5,2.43631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417645163,[[3285.4,2.91945542],[3285.1,6.0024],[3284.6,2.8305],[3284.1,0.3048],[3283.5,11.86503882]],[[3285.5,0.48754],[3286.2,3.2078],[3286.5,1.21849],[3287.0,0.23227522],[3287.3,5.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417645361,[[3285.1,6.0024],[3284.6,2.8305],[3283.5,11.86503882]],[[3285.5,0.48754],[3286.2,3.2078],[3286.5,1.21849],[3287.0,0.23227522],[3287.3,5.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417645362,[[3285.1,6.0024],[3284.9,2.91945542],[3284.7,2.8622],[3284.6,2.8305],[3284.0,0.48776]],[[3285.3,0.48759],[3285.8,3.2078],[3286.1,1.21865],[3286.5,1.21849],[3287.0,5.58841064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417645567,[[3284.9,2.91945542],[3284.6,6.0383],[3284.3,11.86503882],[3283.1,0.3048],[3282.7,2.783]],[[3285.0,0.48762],[3285.3,3.2078],[3285.9,1.21875],[3286.4,2.7796],[3286.6,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417645865,[[3284.6,6.0383],[3284.5,2.91945542],[3284.3,11.86503882],[3284.1,2.7946],[3283.9,2.8622]],[[3284.7,0.48766],[3285.3,3.2078],[3285.7,1.21882],[3285.9,1.21875],[3286.2,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417646059,[[3284.3,11.86503882],[3284.2,3.2078],[3284.1,5.71405542],[3283.9,2.8622],[3282.6,7.59883995]],[[3285.3,3.2078],[3285.5,0.2341125],[3285.7,1.21882],[3285.8,2.91945542],[3286.8,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417646253,[[3284.3,11.86503882],[3283.8,3.2078],[3283.7,2.91945542],[3283.3,2.8305],[3282.7,0.23507826]],[[3285.5,0.2341125],[3285.8,2.91945542],[3286.8,2.91945542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417646254,[[3284.3,11.86503882],[3283.8,3.2078],[3283.7,2.91945542],[3283.3,2.8305],[3282.7,0.23507826]],[[3284.4,0.48771],[3284.9,3.2078],[3285.0,1.21908],[3285.2,1.21898],[3285.5,0.2341125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417646462,[[3284.3,11.86503882],[3283.4,3.2078],[3283.3,5.74995542],[3282.8,5.6568],[3282.6,7.29403995]],[[3284.4,3.69551],[3285.0,1.21908],[3285.2,1.21898],[3285.4,2.91945542],[3285.8,2.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417646668,[[3284.3,11.52499892],[3283.3,5.74995542],[3282.9,3.2078],[3282.8,5.6568],[3282.7,0.48795]],[[3284.4,3.69551],[3285.0,1.21908],[3285.1,2.7796],[3285.2,1.21898],[3285.4,5.35731542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417646867,[[3284.3,11.52499892],[3283.3,5.74995542],[3282.9,3.2078],[3282.8,5.6568],[3282.1,0.23936525]],[[3284.4,3.69551],[3285.0,1.21908],[3285.1,2.7796],[3285.2,1.21898],[3285.4,5.35731542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417647065,[[3284.3,11.3264732],[3283.3,5.74995542],[3282.9,3.2078],[3282.8,5.6568],[3238.8,0.11197357]],[[3284.4,3.69551],[3285.0,1.21908],[3285.1,2.7796],[3285.2,1.21898],[3285.4,5.35731542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417647268,[[3284.3,10.4263032],[3283.3,5.74995542],[3282.9,3.2078],[3282.8,5.6568],[3281.1,12.94948]],[[3284.4,8.69551],[3285.0,1.21908],[3285.1,2.7796],[3285.2,1.21898],[3285.4,5.35731542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417647566,[[3282.9,3.2078],[3282.8,5.6568],[3282.7,2.91945542],[3281.9,0.3048],[3281.6,0.3048]],[[3284.4,8.2078],[3284.6,4.13868542],[3285.1,2.7796],[3285.4,2.43786],[3285.8,2.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417647767,[[3282.9,3.2078],[3282.8,5.6568],[3282.7,3.25756379],[3282.4,2.8858],[3282.2,12.15848392]],[[3283.5,0.48784],[3283.6,3.2078],[3284.6,1.21923],[3284.9,1.21912],[3285.1,2.7796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417648070,[[3282.9,3.2078],[3282.8,5.6568],[3282.7,3.25756379],[3282.4,2.8858],[3282.2,11.67046392]],[[3283.8,0.4878],[3284.0,3.2078],[3284.4,0.23452743],[3284.6,1.21923],[3284.9,1.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417648363,[[3282.9,3.2078],[3282.8,5.6568],[3282.4,2.8858],[3282.2,11.67046392]],[[3283.8,0.4878],[3284.0,3.2078],[3284.4,0.23452743],[3284.6,1.21923],[3284.9,1.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417648364,[[3283.2,3.25756379],[3282.9,3.2078],[3282.8,5.6568],[3282.4,2.8858],[3282.2,11.67046392]],[[3284.0,3.2078],[3284.9,1.2191],[3285.8,5.89296379],[3286.2,7.92],[3286.7,21.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417648563,[[3283.2,3.25756379],[3282.9,3.2078],[3282.8,5.6568],[3282.4,2.8858],[3282.2,11.67046392]],[[3284.0,3.2078],[3284.6,0.23410312],[3284.9,1.2191],[3285.7,2.43759],[3285.8,5.89296379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417648760,[[3283.2,3.25756379],[3282.9,3.2078],[3282.8,5.6568],[3282.4,3.3738],[3282.2,11.67046392]],[[3284.0,3.2078],[3284.6,0.23410312],[3284.9,1.2191],[3285.7,2.43759],[3285.8,5.89296379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417648761,[[3283.2,3.25756379],[3282.9,3.2078],[3282.8,5.6568],[3282.4,3.3738],[3282.2,11.67046392]],[[3283.8,0.48781],[3284.0,3.2078],[3284.6,0.23410312],[3284.9,1.2191],[3285.3,1.21897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417649066,[[3283.2,3.25756379],[3282.9,3.2078],[3282.8,5.6568],[3282.4,3.3738],[3282.2,11.67046392]],[[3284.0,3.2078],[3284.6,0.23410312],[3284.9,1.2191],[3285.3,1.21897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417649265,[[3283.2,3.25756379],[3282.9,3.2078],[3282.8,5.6568],[3282.6,7.78199995],[3282.4,2.8858]],[[3284.0,3.69557],[3284.9,1.2191],[3285.3,1.21897],[3325.7,0.1118332],[3330.4,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417649468,[[3283.7,3.2078],[3283.2,3.25756379],[3282.8,5.6568],[3282.6,7.29403995],[3282.4,2.8858]],[[3284.6,3.2078],[3285.3,1.21897],[3285.8,7.11175379],[3286.2,5.29326],[3286.6,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417649665,[[3283.7,6.46536379],[3282.8,6.14473],[3282.6,7.29403995],[3282.4,2.8858],[3282.3,0.23799266]],[[3284.2,0.48774],[3284.6,3.2078],[3285.2,1.219],[3285.3,0.24042068],[3285.8,2.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417649866,[[3283.7,3.2078],[3283.2,3.25756379],[3282.8,5.6568],[3282.7,0.48795],[3282.6,7.29403995]],[[3284.6,3.2078],[3285.2,1.219],[3285.3,0.24042068],[3285.5,1.21889],[3285.8,5.89296379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417650073,[[3283.7,3.2078],[3283.2,3.25756379],[3282.8,5.6568],[3282.6,7.29403995],[3237.8,4.54994161]],[[3284.0,0.48777],[3284.6,3.2078],[3284.9,1.2191],[3285.2,1.219],[3285.3,0.24042068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417650367,[[3283.7,3.2078],[3283.2,3.25756379],[3282.8,6.14474],[3282.6,7.29403995],[3282.0,0.2361304]],[[3284.1,0.48775],[3284.6,3.2078],[3285.2,1.219],[3285.3,0.24042068],[3285.5,1.21887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417650569,[[3283.7,3.2078],[3283.2,3.25756379],[3282.8,6.14474],[3282.0,0.2361304],[3281.0,9.78212906]],[[3284.1,0.48775],[3284.6,3.2078],[3285.2,1.219],[3285.3,0.24042068],[3285.5,1.21887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417650870,[[3283.7,3.2078],[3283.2,3.25756379],[3282.8,5.6568],[3282.6,0.48796],[3282.0,0.2361304]],[[3284.0,0.48778],[3284.6,3.2078],[3284.9,1.2191],[3285.2,1.219],[3285.3,0.24042068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417651066,[[3283.7,3.2078],[3283.2,3.25756379],[3282.8,5.6568],[3282.0,0.2361304],[3239.0,0.11197357]],[[3284.0,0.48778],[3284.6,3.2078],[3284.9,1.2191],[3285.2,1.219],[3285.3,0.24042068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417651369,[[3283.7,3.2078],[3283.2,3.25756379],[3282.8,5.6568],[3282.0,0.2361304],[3252.2,1.87769655]],[[3284.0,0.48777],[3284.6,3.2078],[3284.9,1.2191],[3285.2,1.219],[3285.3,0.24042068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417651573,[[3283.7,6.46536379],[3282.8,5.6568],[3282.0,1.4562904],[3281.3,2.44083],[3252.2,1.87769655]],[[3284.6,3.2078],[3285.6,1.21885],[3285.8,2.6354],[3286.2,2.43726],[3286.3,9.71817033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417651757,[[3283.7,6.46536379],[3282.8,5.6568],[3281.3,2.44083],[3252.2,1.87769655]],[[3284.6,3.2078],[3285.6,1.21885],[3285.8,2.6354],[3286.2,2.43726],[3286.3,9.71817033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417651758,[[3284.1,3.2078],[3283.7,3.25756379],[3283.6,0.48782],[3282.8,5.6568],[3282.6,1.21994]],[[3285.0,3.69543],[3285.7,1.59538874],[3285.8,2.6354],[3286.2,1.21862],[3286.3,6.46060654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417651957,[[3284.2,3.25756379],[3284.1,3.2078],[3283.8,2.8412],[3283.6,0.48781],[3282.8,5.6568]],[[3285.0,3.69542],[3285.7,1.3627],[3285.8,2.6354],[3286.2,1.21862],[3286.3,6.46060654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417652267,[[3284.2,3.25756379],[3284.1,3.2078],[3283.8,2.8412],[3283.3,0.48787],[3282.8,5.6568]],[[3284.7,0.48768],[3285.0,3.2078],[3285.6,1.21884],[3285.7,1.3627],[3285.8,2.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417652566,[[3284.2,3.25756379],[3283.8,2.8412],[3283.7,3.2078],[3283.3,0.48787],[3282.8,5.6568]],[[3285.0,3.2078],[3285.6,1.21884],[3285.7,1.3627],[3285.8,2.6354],[3287.5,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417652770,[[3284.2,3.25756379],[3284.1,3.2078],[3283.8,2.8412],[3282.9,0.23737976],[3282.8,5.6568]],[[3285.0,3.2078],[3285.7,1.3627],[3285.8,2.6354],[3285.9,0.23591824],[3286.3,7.67920654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417652971,[[3284.2,3.25756379],[3284.1,3.2078],[3283.9,2.7928],[3283.8,3.32898],[3282.9,1.45718976]],[[3285.0,3.2078],[3285.3,0.48758],[3285.7,1.3627],[3285.8,2.6354],[3285.9,0.23591824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417653168,[[3284.2,3.25756379],[3284.1,3.2078],[3283.9,2.7928],[3283.8,2.8412],[3283.2,1.21971]],[[3285.5,3.2078],[3285.8,2.6354],[3286.3,6.46060654],[3286.7,1.21844],[3287.3,3.25756379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417653474,[[3285.3,3.25756379],[3284.9,3.2078],[3284.3,2.6812],[3283.9,2.7928],[3283.8,2.8412]],[[3286.3,6.46060654],[3286.5,3.2078],[3286.7,1.21844],[3287.3,3.25756379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417653475,[[3285.3,3.25756379],[3284.9,3.2078],[3284.3,2.6812],[3283.9,2.7928],[3283.8,2.8412]],[[3286.3,6.46060654],[3286.5,3.2078],[3286.6,1.3627],[3286.7,1.21844],[3287.3,1.21823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417653678,[[3285.3,3.25756379],[3284.9,3.2078],[3284.5,0.48769],[3284.3,2.6812],[3284.0,0.3048]],[[3286.0,0.48748],[3286.3,6.46060654],[3286.5,3.44928146],[3286.6,1.3627],[3286.7,1.21844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417653967,[[3285.3,3.25756379],[3284.9,3.2078],[3284.3,2.6812],[3284.0,0.3048],[3283.9,3.03385215]],[[3286.3,6.46060654],[3286.5,3.2078],[3286.6,1.3627],[3289.0,7.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417654166,[[3285.3,6.46536379],[3285.0,0.48761],[3284.3,2.6812],[3284.1,1.21938],[3284.0,0.3048]],[[3286.3,6.46060654],[3286.5,3.2078],[3286.6,1.3627],[3289.0,7.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417654167,[[3285.3,6.46536379],[3285.0,0.48761],[3284.3,2.6812],[3284.1,1.21938],[3284.0,0.3048]],[[3286.3,6.46060654],[3286.4,0.48742],[3286.5,3.2078],[3286.6,1.3627],[3287.8,7.33257379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417654363,[[3285.3,6.46536379],[3284.7,0.48766],[3284.3,2.6812],[3284.0,0.3048],[3283.4,1.21961]],[[3286.1,0.48746],[3286.3,6.46060654],[3286.5,3.2078],[3286.6,1.3627],[3286.9,0.23386465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417654563,[[3285.3,6.46536379],[3284.8,0.48764],[3284.3,2.6812],[3283.4,1.21961],[3281.9,9.4623783]],[[3286.5,3.2078],[3286.6,1.3627],[3286.9,0.23386465],[3287.1,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417654758,[[3285.3,6.46536379],[3284.9,0.48762],[3284.3,2.986],[3284.0,0.3048],[3283.4,1.21961]],[[3286.5,3.2078],[3286.6,1.3627],[3286.9,0.23386465],[3287.1,5.93439255],[3288.7,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417654964,[[3285.3,6.46536379],[3285.0,0.48761],[3284.3,2.986],[3284.1,1.21938],[3284.0,0.3048]],[[3286.4,0.48741],[3286.5,3.2078],[3287.1,5.93439255],[3287.8,4.07501],[3288.2,14.99056379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417655168,[[3285.3,6.46536379],[3285.1,2.8852],[3284.3,2.986],[3284.0,0.3048],[3283.8,1.21949]],[[3286.5,3.2078],[3287.1,5.93439255],[3287.7,1.3627],[3287.8,4.07501],[3288.2,14.99056379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417655469,[[3285.3,6.46536379],[3285.1,2.8852],[3284.3,2.986],[3284.0,0.3048],[3283.8,1.21949]],[[3286.5,3.2078],[3286.9,1.21835],[3287.1,5.93439255],[3287.7,4.62026379],[3287.8,2.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417655669,[[3285.3,6.46536379],[3285.1,2.8852],[3284.3,2.986],[3284.0,0.3048],[3283.8,1.21949]],[[3286.1,0.48747],[3286.5,3.2078],[3286.9,1.21835],[3287.1,5.93439255],[3287.7,4.62026379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417655869,[[3285.3,6.46536379],[3285.1,2.8852],[3284.8,0.48764],[3284.3,2.986],[3284.0,0.3048]],[[3286.1,0.48747],[3286.5,3.2078],[3286.9,1.21835],[3287.1,5.93439255],[3287.7,4.62026379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417656070,[[3285.3,6.46536379],[3285.1,2.8852],[3284.8,0.48764],[3284.3,2.986],[3284.0,0.3048]],[[3286.5,3.2078],[3286.9,1.21835],[3287.1,5.93439255],[3287.6,0.1067],[3287.7,4.62026379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417656260,[[3285.3,6.46536379],[3285.1,2.8852],[3284.8,0.48764],[3284.3,2.986],[3284.0,0.3048]],[[3286.0,0.48747],[3286.5,3.2078],[3286.9,1.21835],[3287.1,5.93439255],[3287.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417656459,[[3285.3,6.46536379],[3285.1,2.8852],[3284.8,0.48764],[3284.3,2.986],[3284.0,0.3048]],[[3286.0,0.48747],[3286.2,3.2078],[3286.9,1.21835],[3287.0,0.23963822],[3287.1,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417656862,[[3285.3,6.46536379],[3285.1,2.8852],[3284.7,0.48766],[3284.3,2.986],[3284.0,0.3048]],[[3286.0,0.48747],[3286.2,3.2078],[3286.9,1.21835],[3287.0,0.23963822],[3287.1,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417657070,[[3285.3,6.46536379],[3285.1,2.8852],[3284.8,0.48764],[3284.3,2.986],[3284.0,0.3048]],[[3286.0,0.48747],[3286.2,3.2078],[3286.9,1.21835],[3287.0,0.23963822],[3287.1,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417657272,[[3285.3,6.46536379],[3285.1,2.8852],[3284.3,2.986],[3284.0,0.3048],[3258.2,2.45318893]],[[3286.2,3.2078],[3287.0,0.23963822],[3287.1,5.93439255],[3327.3,3.67909732],[3343.4,0.82737769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417657570,[[3285.4,2.7215],[3285.3,6.46536379],[3285.1,3.3728],[3284.3,2.986],[3284.1,1.21938]],[[3286.2,3.2078],[3286.4,0.48742],[3287.0,0.23963822],[3287.1,5.93439255],[3287.6,1.32482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417657770,[[3285.4,2.7215],[3285.3,6.46536379],[3285.1,2.8852],[3284.3,2.986],[2376.9,0.003]],[[3286.2,3.2078],[3287.0,0.23963822],[3287.1,5.93439255],[3287.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417657970,[[3285.4,2.7215],[3285.3,6.46536379],[3285.1,2.8852],[3284.8,0.48765],[3284.3,2.986]],[[3286.1,0.48746],[3286.2,3.2078],[3287.0,0.23963822],[3287.1,1.21831],[3287.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417658372,[[3285.4,2.7215],[3285.3,6.46536379],[3285.1,2.8852],[3284.3,2.986],[3284.0,1.52418]],[[3286.2,3.69524],[3287.0,0.23963822],[3287.1,1.21831],[3287.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417658567,[[3285.4,2.7215],[3285.3,6.46536379],[3285.1,2.8852],[3284.3,2.986],[3284.0,1.52418]],[[3286.2,3.2078],[3287.0,0.23963822],[3287.1,1.21831],[3287.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417658769,[[3285.4,2.7215],[3285.3,6.46536379],[3285.1,2.8852],[3285.0,0.48762],[3284.3,2.986]],[[3286.2,3.2078],[3286.3,0.48744],[3287.0,0.23963822],[3287.1,1.21831],[3287.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417658976,[[3285.4,2.7215],[3285.3,6.46536379],[3285.1,2.8852],[3285.0,0.48762],[3284.3,2.986]],[[3286.2,3.69525],[3287.0,0.23963822],[3287.1,1.21831],[3287.6,0.1067],[3327.9,4.52792651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417659273,[[3285.4,2.7215],[3285.3,6.46536379],[3285.1,2.8852],[3284.3,2.986],[3258.6,2.45318893]],[[3286.2,3.2078],[3287.0,0.23963822],[3287.1,1.21831],[3287.6,0.1067],[3327.5,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417659474,[[3285.4,2.7215],[3285.3,6.46536379],[3285.1,2.8852],[3284.8,0.48764],[3284.3,2.986]],[[3286.1,0.48745],[3286.2,3.2078],[3287.0,0.23963822],[3287.1,1.21831],[3287.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417659778,[[3285.4,2.7215],[3285.3,6.46536379],[3285.1,2.8852],[3284.9,0.48763],[3284.3,2.986]],[[3286.1,0.48745],[3286.2,3.2078],[3287.0,0.23963822],[3287.1,1.21831],[3287.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417660074,[[3285.4,2.7215],[3285.3,6.46536379],[3285.1,2.8852],[3285.0,0.48761],[3284.3,2.986]],[[3286.2,3.2078],[3286.3,0.48744],[3287.0,0.23963822],[3287.1,1.21831],[3287.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417660274,[[3285.4,2.7215],[3285.1,2.8852],[3285.0,0.48761],[3284.3,2.986]],[[3286.2,3.2078],[3286.3,0.48744],[3287.0,0.23963822],[3287.1,1.21831],[3287.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417660275,[[3285.8,3.25756379],[3285.7,3.2078],[3285.6,0.48752],[3285.4,2.7215],[3285.1,2.8852]],[[3286.6,3.2078],[3286.8,0.48735],[3287.0,0.23963822],[3287.6,1.32479],[3287.7,1.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417660466,[[3285.9,0.48747],[3285.8,6.00776379],[3285.7,3.2078],[3285.4,2.7215],[3285.1,2.8852]],[[3286.6,3.2078],[3287.6,1.32479],[3287.7,1.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417660467,[[3285.9,0.48747],[3285.8,6.00776379],[3285.7,3.2078],[3285.4,2.7215],[3285.1,2.8852]],[[3286.6,3.2078],[3287.1,0.48731],[3287.6,0.1067],[3287.7,1.3627],[3288.0,1.21797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417660668,[[3286.5,3.2078],[3286.3,3.25756379],[3285.9,1.21872],[3285.8,2.7502],[3285.4,3.94037]],[[3287.2,3.2078],[3287.7,1.3627],[3288.0,1.21797],[3288.4,5.93439255],[3288.5,1.21778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417660868,[[3286.5,3.2078],[3286.4,2.6672],[3286.3,3.25756379],[3285.9,1.21872],[3285.8,2.7502]],[[3287.2,3.2078],[3287.4,0.48727],[3287.7,1.3627],[3288.0,1.21797],[3288.4,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417661069,[[3286.5,3.2078],[3286.4,5.3348],[3286.3,3.25756379],[3285.9,1.21872],[3285.8,2.7502]],[[3287.2,3.2078],[3287.4,0.48727],[3287.7,1.3627],[3288.1,0.23785085],[3288.4,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417661268,[[3286.8,3.25756379],[3286.5,3.2078],[3286.4,5.3348],[3286.1,1.21861],[3285.8,2.7502]],[[3287.6,3.2078],[3288.2,4.72033935],[3288.3,1.21786],[3288.4,5.93439255],[3288.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417661575,[[3286.9,3.2078],[3286.8,3.25756379],[3286.4,6.55333],[3286.1,1.21861],[3285.8,2.7502]],[[3287.6,3.2078],[3288.3,1.21786],[3288.4,5.93439255],[3288.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417661576,[[3286.9,3.2078],[3286.8,3.25756379],[3286.4,6.55333],[3286.1,1.21861],[3285.8,2.7502]],[[3287.6,3.69504],[3288.1,4.72033935],[3288.3,1.21786],[3288.4,5.93439255],[3288.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417661770,[[3287.1,0.48729],[3286.9,3.2078],[3286.8,3.25756379],[3286.4,6.55333],[3286.1,1.21861]],[[3287.6,3.69504],[3288.1,4.72033935],[3288.3,1.21786],[3288.4,5.93439255],[3288.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417661965,[[3286.9,3.2078],[3286.8,3.25756379],[3286.4,5.3348],[3286.1,1.21861],[3258.9,1.87769655]],[[3287.6,3.2078],[3288.1,4.72033935],[3288.3,1.45792561],[3288.4,5.93439255],[3288.6,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417662173,[[3286.9,3.69512],[3286.8,3.25756379],[3286.4,5.3348],[3286.1,1.21861],[3285.8,3.96893]],[[3287.4,0.48727],[3287.6,3.2078],[3288.1,4.72033935],[3288.3,1.45792561],[3288.4,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417662372,[[3287.0,0.48732],[3286.9,3.2078],[3286.8,3.25756379],[3286.4,5.3348],[3286.1,1.21861]],[[3287.6,3.2078],[3288.1,4.72033935],[3288.3,1.45792561],[3288.4,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417662671,[[3286.9,3.2078],[3286.8,3.25756379],[3286.4,5.3348],[3286.1,1.21861],[3285.8,2.7502]],[[3287.6,3.2078],[3288.1,4.72033935],[3288.3,1.45792561],[3288.4,5.93439255],[3324.9,0.1118332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417662974,[[3286.9,3.2078],[3286.8,3.25756379],[3286.4,5.3348],[3286.3,1.21855],[3286.1,1.21861]],[[3287.6,3.2078],[3288.1,4.72033935],[3288.3,1.45792561],[3288.4,5.93439255],[3324.9,0.1118332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417663375,[[3286.9,3.2078],[3286.8,3.25756379],[3286.4,5.3348],[3286.3,1.21855],[3286.1,1.21861]],[[3287.6,3.2078],[3287.7,0.48722],[3288.1,4.72033935],[3288.3,0.24006561],[3288.4,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417663777,[[3286.9,3.2078],[3286.8,3.25756379],[3286.4,5.3348],[3286.3,1.21855],[3286.1,1.21861]],[[3287.6,3.2078],[3288.1,4.72033935],[3288.3,0.24006561],[3288.4,5.93439255],[3329.5,4.52792651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417663972,[[3286.9,3.2078],[3286.8,3.25756379],[3286.4,5.3348],[3286.1,1.21861],[3259.2,4.33088548]],[[3287.6,3.2078],[3288.1,4.72033935],[3288.3,0.24006561],[3288.4,5.93439255],[3289.2,2.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417664174,[[3287.4,0.48726],[3286.9,3.2078],[3286.8,3.25756379],[3286.5,1.21847],[3286.4,5.3348]],[[3287.6,3.2078],[3287.9,0.48719],[3288.1,4.72033935],[3288.3,0.24006561],[3288.4,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417664374,[[3287.3,0.48727],[3286.9,3.2078],[3286.8,3.25756379],[3286.5,1.21847],[3286.4,5.3348]],[[3287.6,3.2078],[3287.8,0.48721],[3288.1,4.72033935],[3288.3,0.24006561],[3288.4,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417664584,[[3287.3,3.25756379],[3286.9,3.2078],[3286.7,1.2184],[3286.4,5.6396],[3285.8,5.1877]],[[3288.0,3.2078],[3288.1,4.72033935],[3288.4,5.93439255],[3289.3,1.21746],[3289.9,2.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417664770,[[3287.3,3.25756379],[3287.0,2.8905],[3286.9,4.42611],[3286.7,1.2184],[3286.4,5.6396]],[[3288.0,3.2078],[3288.1,4.72033935],[3288.4,5.93439255],[3289.3,1.21746],[3289.6,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417665078,[[3287.6,0.48723],[3287.3,3.25756379],[3287.0,2.8905],[3286.9,3.2078],[3286.7,1.21841]],[[3288.0,3.2078],[3288.1,5.20749935],[3288.4,5.93439255],[3288.7,0.23207835],[3289.0,1.21758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417665277,[[3287.3,6.46536379],[3287.0,4.10881],[3286.7,1.21841],[3286.4,5.3348],[3284.3,9.7671783]],[[3288.0,3.2078],[3289.0,1.21758],[3289.6,0.1068],[3289.7,7.97790314],[3289.8,2.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417665466,[[3287.3,6.46536379],[3287.0,2.8905],[3286.7,1.21841],[3286.4,6.55332],[3284.3,9.7671783]],[[3288.0,3.2078],[3289.0,1.21758],[3289.6,0.1068],[3289.7,7.97790314],[3289.8,2.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417665672,[[3287.6,0.48723],[3287.3,3.2078],[3287.0,2.8905],[3286.8,3.25756379],[3286.7,1.21841]],[[3288.0,3.2078],[3288.1,0.48716],[3288.8,1.60265877],[3289.0,1.21758],[3289.2,1.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417666273,[[3287.6,0.48723],[3287.3,6.46536379],[3287.0,2.8905],[3286.7,1.21841],[3247.2,0.11197357]],[[3288.0,3.2078],[3288.2,0.48715],[3288.8,1.60265877],[3289.0,1.21758],[3289.2,1.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417666673,[[3287.9,0.48719],[3287.3,6.46536379],[3287.0,2.8905],[3286.9,1.21832],[3286.4,5.3348]],[[3288.0,3.2078],[3288.8,1.60265877],[3289.2,1.2175],[3289.6,1.32418],[3290.0,11.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417666874,[[3287.8,3.25756379],[3287.3,4.42598],[3287.1,1.21824],[3287.0,2.8905],[3286.4,5.3348]],[[3288.5,0.48711],[3288.6,3.2078],[3288.8,0.23935877],[3289.2,1.2175],[3289.6,1.32418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417667179,[[3287.8,3.25756379],[3287.7,3.2078],[3287.4,2.7551],[3287.3,1.21818],[3287.2,0.3048]],[[3288.6,3.2078],[3289.0,0.23431667],[3289.5,1.5068],[3289.6,1.32418],[3289.9,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417667369,[[3287.9,2.7864],[3287.8,3.25756379],[3287.7,3.2078],[3287.5,1.2181],[3287.4,2.7551]],[[3288.6,3.2078],[3289.5,1.5068],[3289.6,1.32418],[3289.9,5.93439255],[3290.2,6.18641153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417667576,[[3288.4,0.4871],[3288.3,3.2078],[3287.9,2.7864],[3287.8,3.25756379],[3287.7,1.21803]],[[3288.9,0.48704],[3289.5,3.2078],[3289.6,1.21738],[3289.9,5.93439255],[3290.2,6.18641153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417667778,[[3288.4,2.90927581],[3288.3,3.2078],[3287.9,2.7864],[3287.7,1.21803],[3286.8,2.90927581]],[[3289.5,0.23379832],[3289.6,3.2078],[3289.9,5.93439255],[3290.0,1.21721],[3290.2,10.70798734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417667974,[[3289.2,2.90927581],[3288.9,0.48704],[3288.7,3.2078],[3288.2,1.21784],[3288.0,1.21792]],[[3289.4,0.48698],[3289.6,3.2078],[3289.9,5.93439255],[3290.2,9.01585153],[3290.6,9.51013841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417668175,[[3288.8,2.90927581],[3288.7,3.69486],[3288.4,2.7848],[3288.0,1.21792],[3287.7,1.21804]],[[3289.2,0.48701],[3289.6,3.2078],[3289.9,5.93439255],[3290.0,1.21723],[3290.2,8.91035153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417668375,[[3288.8,2.90927581],[3288.7,3.69486],[3288.4,2.7848],[3288.0,1.21792]],[[3289.2,0.48701],[3289.6,3.2078],[3289.9,5.93439255],[3290.0,1.21723],[3290.2,8.91035153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417668376,[[3288.8,2.90927581],[3288.7,3.2078],[3288.4,2.7848],[3288.0,1.21792],[3287.3,0.23448159]],[[3289.6,3.2078],[3289.8,0.23853413],[3289.9,5.93439255],[3290.2,7.69321153],[3290.6,8.29314841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417668576,[[3289.4,2.90927581],[3289.1,3.2078],[3288.5,2.7551],[3288.4,2.7848],[3288.3,1.21781]],[[3289.6,3.2078],[3289.8,0.48691],[3289.9,5.93439255],[3290.2,1.5068],[3290.6,9.51015841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417668771,[[3289.4,2.90927581],[3289.3,0.48697],[3289.1,3.2078],[3288.5,3.97282],[3288.4,2.7848]],[[3289.6,3.2078],[3289.8,0.48691],[3289.9,5.93439255],[3290.2,1.5068],[3290.6,9.51015841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417668982,[[3289.6,0.48694],[3289.5,3.2078],[3289.4,2.90927581],[3288.8,1.21763],[3288.6,2.90927581]],[[3289.9,5.93439255],[3290.2,0.48686],[3290.6,8.29314841],[3290.7,3.2078],[3290.8,9.4778839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417669179,[[3289.6,0.48694],[3289.5,3.2078],[3289.4,2.90927581],[3289.0,1.21754],[3288.8,1.21763]],[[3289.9,5.93439255],[3290.6,8.29314841],[3290.8,9.4778839],[3291.1,3.2078],[3291.3,1.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417669478,[[3289.5,6.52055],[3289.4,2.90927581],[3288.5,1.21775],[3286.9,2.43668],[3284.9,12.5362294]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.6,7.10841293],[3290.9,8.29314841],[3291.1,12.6856839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417669774,[[3289.5,3.2078],[3289.3,3.24441737],[3288.1,1.21787],[3286.9,2.43668],[3284.9,12.5362294]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.6,7.10841293],[3290.9,8.29314841],[3291.1,12.6856839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417669775,[[3289.5,3.2078],[3289.3,3.24441737],[3288.1,1.21787],[3286.9,2.43668],[3284.9,12.5362294]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.6,7.10841293],[3290.7,4.42474],[3290.9,8.53413557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417669982,[[3289.1,3.2078],[3288.9,0.48704],[3288.8,3.24441737],[3288.6,2.8258],[3287.9,1.21797]],[[3289.4,0.48697],[3289.9,4.72033935],[3290.2,5.93439255],[3290.3,1.21711],[3290.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417670177,[[3289.1,3.2078],[3288.8,3.24441737],[3288.6,2.8258],[3288.3,1.21779],[3287.5,3.01757108]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.4,3.2078],[3292.3,10.21174],[3328.2,0.1118332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417670383,[[3288.8,3.24441737],[3288.6,2.8258],[3288.3,1.21779],[3287.5,3.01757108]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.4,3.2078],[3292.3,10.21174],[3328.2,0.1118332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417670384,[[3289.5,3.69474],[3289.3,3.24441737],[3288.6,2.8258],[3288.5,1.21772],[3288.3,1.21779]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.4,3.2078],[3291.2,1.21677],[3291.9,3.24441737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417670573,[[3289.5,3.2078],[3289.3,3.24441737],[3288.7,1.21765],[3288.6,2.8258],[3288.3,1.21779]],[[3289.9,4.72033935],[3290.1,0.48686],[3290.2,5.93439255],[3290.4,3.2078],[3290.9,9.75099557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417670775,[[3289.5,3.2078],[3288.9,3.24441737],[3288.7,2.668],[3288.6,2.8258],[3288.1,1.2179]],[[3289.6,0.48694],[3289.9,4.72033935],[3290.2,5.93439255],[3290.4,3.2078],[3290.5,1.21705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417670980,[[3289.0,3.2078],[3288.9,3.24441737],[3288.7,3.15507],[3288.6,2.8258],[3287.7,1.21801]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.3,1.21712],[3290.4,3.2078],[3290.5,1.21705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417671179,[[3289.4,3.2078],[3289.0,3.2078],[3288.9,3.24441737],[3288.7,2.668],[3288.6,2.8258]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.3,1.5068],[3290.4,3.44737457],[3290.5,1.21705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417671382,[[3289.4,3.69475],[3288.9,3.24441737],[3288.7,2.668],[3288.6,4.0435],[3288.2,1.21786]],[[3289.9,4.72033935],[3290.0,0.48688],[3290.2,5.93439255],[3290.4,3.2078],[3290.9,9.51000841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417671679,[[3289.8,3.2078],[3289.4,3.24441737],[3288.7,2.668],[3288.6,2.8258],[3288.5,1.21775]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.4,3.2078],[3290.9,9.51001841],[3291.2,1.21678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417671877,[[3289.8,3.2078],[3289.4,3.24441737],[3289.3,0.48697],[3288.7,2.668],[3288.6,2.8258]],[[3289.9,5.20722935],[3290.2,5.93439255],[3290.4,3.2078],[3290.7,1.44710379],[3290.9,9.51001841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417672080,[[3289.8,3.2078],[3289.2,0.48698],[3288.9,3.24441737],[3288.7,2.668],[3288.6,2.8258]],[[3289.9,5.20722935],[3290.2,5.93439255],[3290.4,3.2078],[3290.5,1.21705],[3290.7,1.44710379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417672488,[[3289.8,3.2078],[3288.9,3.24441737],[3288.7,2.668],[3288.6,2.8258],[3287.9,0.23580767]],[[3289.9,5.20722935],[3290.2,5.93439255],[3290.4,3.2078],[3290.7,1.44710379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417672680,[[3289.8,3.2078],[3288.9,3.24441737],[3288.7,2.668],[3288.6,2.8258],[3288.4,4.00256]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.4,3.2078],[3290.7,0.23013379],[3291.0,1.21683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417672881,[[3289.8,3.2078],[3288.9,3.24441737],[3288.7,2.668],[3288.6,2.8258],[3288.4,2.7848]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.4,3.2078],[3290.7,0.23013379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417672882,[[3289.8,3.2078],[3288.9,3.24441737],[3288.7,2.668],[3288.6,2.8258],[3288.4,2.7848]],[[3289.9,5.20722935],[3290.2,5.93439255],[3290.4,3.2078],[3290.7,1.44708379],[3293.2,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417673082,[[3289.2,3.2078],[3288.9,3.24441737],[3288.7,2.668],[3288.6,2.8258],[3288.4,2.7848]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.4,4.42486],[3290.7,1.44708379],[3291.4,7.18465737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417673384,[[3289.6,3.2078],[3288.9,3.24441737],[3288.7,2.668],[3288.6,2.8258],[3288.4,2.7848]],[[3289.7,0.48692],[3289.9,4.72033935],[3290.2,5.93439255],[3290.4,3.2078],[3290.7,1.21695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417673588,[[3289.6,3.2078],[3289.4,3.24441737],[3288.7,2.668],[3288.6,2.8258],[3288.4,2.7848]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.4,3.2078],[3291.0,1.21684],[3291.4,1.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417673886,[[3289.6,3.2078],[3289.5,0.48694],[3289.4,3.24441737],[3288.7,2.668],[3288.6,2.8258]],[[3289.9,4.72033935],[3290.1,0.48687],[3290.2,5.93439255],[3290.4,3.2078],[3291.0,1.21684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417674089,[[3289.6,3.2078],[3289.4,3.24441737],[3288.7,2.668],[3288.6,2.8258],[2543.4,0.46703328]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.4,3.2078],[3290.6,7.33988867],[3291.0,1.21684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417674291,[[3289.6,3.2078],[3289.4,3.73136737],[3288.7,2.668],[3288.6,2.8258],[3276.3,988.9093]],[[3289.9,4.72033935],[3290.0,0.48688],[3290.2,5.93439255],[3290.4,3.2078],[3290.6,7.33988867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417674581,[[3289.7,0.48691],[3289.6,3.2078],[3289.4,3.24441737],[3288.9,1.2176],[3288.7,2.668]],[[3289.9,4.72033935],[3290.2,6.42125255],[3290.4,3.2078],[3290.6,7.10841293],[3291.6,13.06399488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417674782,[[3289.7,0.48691],[3289.6,3.2078],[3289.4,3.24441737],[3288.9,1.2176],[3288.7,2.668]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.6,7.10841293],[3291.0,3.2078],[3291.6,13.06399488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417674988,[[3289.8,0.48691],[3289.6,3.2078],[3289.4,3.24441737],[3288.9,1.2176],[3288.7,2.668]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.6,7.59521293],[3291.0,3.2078],[3291.6,11.84735488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417675181,[[3289.8,0.48691],[3289.7,2.6954],[3289.6,3.2078],[3289.4,3.24441737],[3289.2,1.21749]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.6,7.10841293],[3290.7,0.48678],[3291.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417675382,[[3289.8,0.48691],[3289.7,2.6954],[3289.6,3.2078],[3289.4,3.24441737],[3289.2,1.21749]],[[3289.9,4.72033935],[3290.2,5.93439255],[3290.6,7.10841293],[3290.8,0.48676],[3291.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417675686,[[3289.7,2.6954],[3289.6,3.2078],[3289.4,0.48695],[3288.5,1.21775],[3288.2,1.21786]],[[3290.0,0.48688],[3290.9,1.21687],[3291.0,3.2078],[3291.2,0.23750725],[3291.4,6.22713935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417675991,[[3289.6,3.2078],[3289.0,3.24441737],[3288.8,2.6954],[3288.2,1.21786],[3287.9,0.304]],[[3291.0,3.2078],[3291.2,0.23750725],[3291.3,1.21674],[3291.4,6.22713935],[3293.4,3.94934957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417676193,[[3289.2,3.2078],[3288.8,2.6954],[3288.5,3.24441737],[3287.5,1.21809],[3286.2,2.43718]],[[3290.0,3.2078],[3290.9,0.05276436],[3291.0,3.24441737],[3291.2,0.23750725],[3291.4,8.66052935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417676486,[[3289.1,3.2078],[3288.6,0.48708],[3288.0,3.24441737],[3287.2,1.21823],[3287.1,0.2306588]],[[3289.2,0.48701],[3289.9,1.21724],[3290.0,3.2078],[3290.5,1.21704],[3290.8,3.87694446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417676684,[[3289.1,3.2078],[3288.7,0.48706],[3288.5,3.24441737],[3288.1,2.6954],[3287.8,1.21798]],[[3289.9,2.72804],[3290.0,3.2078],[3290.5,1.21704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417676685,[[3289.1,3.2078],[3288.7,0.48706],[3288.5,3.24441737],[3288.1,2.6954],[3287.8,1.21798]],[[3289.9,2.72804],[3290.0,3.2078],[3290.5,1.21704],[3290.9,2.43377],[3291.4,7.15372935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417676882,[[3289.1,3.2078],[3288.5,3.24441737],[3288.1,2.6954],[3287.8,1.21798]],[[3289.9,2.72804],[3290.0,3.2078],[3290.5,1.21704],[3290.9,2.43377],[3291.4,7.15372935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417676883,[[3289.1,3.2078],[3288.6,0.48707],[3288.5,3.24441737],[3288.1,2.6954],[3287.8,1.21798]],[[3289.2,0.48699],[3289.9,1.5108],[3290.0,3.2078],[3290.2,1.21713],[3290.5,1.21704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417677190,[[3289.4,0.48696],[3289.1,3.2078],[3289.0,3.24441737],[3288.4,1.21776],[3288.1,3.91329]],[[3289.9,1.5108],[3290.5,1.21704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417677191,[[3289.4,0.48696],[3289.1,3.2078],[3289.0,3.24441737],[3288.4,1.21776],[3288.1,3.91329]],[[3289.9,0.4869],[3290.5,3.44255375],[3291.0,1.21684],[3291.4,9.93675935],[3291.5,6.05661737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417677386,[[3289.7,3.69471],[3289.0,3.24441737],[3288.7,1.21766],[3288.4,1.21776],[3288.1,2.6954]],[[3290.2,0.48685],[3290.5,0.23475375],[3290.9,4.7186],[3291.4,7.50333935],[3291.5,2.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417677588,[[3290.1,3.2078],[3289.7,0.48692],[3289.2,2.6954],[3289.0,3.24441737],[3288.8,2.88]],[[3290.2,0.48685],[3290.9,4.7186],[3291.1,1.2168],[3291.4,8.72001935],[3291.5,2.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417677889,[[3290.1,3.69466],[3290.0,3.24441737],[3289.2,2.6954],[3289.0,1.21757],[3288.8,5.7565]],[[3290.9,1.5108],[3291.4,7.92813935],[3291.5,4.02888],[3291.8,1.21655],[3292.6,12.72230127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417678089,[[3290.8,3.2078],[3290.2,0.48684],[3290.0,3.24441737],[3289.2,3.91286],[3289.0,1.21757]],[[3290.9,0.48674],[3291.4,7.92813935],[3291.5,4.02888],[3291.8,1.21655],[3292.5,5.97336746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417678390,[[3290.3,3.2078],[3290.0,3.73127737],[3289.2,3.91286],[3289.0,1.21757],[3288.7,0.24094325]],[[3290.5,0.48681],[3291.4,7.92813935],[3291.5,4.02888],[3291.8,1.21655],[3292.5,5.97336746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417678391,[[3290.3,3.2078],[3290.0,3.73127737],[3289.2,3.91286],[3289.0,1.21757],[3288.7,0.24094325]],[[3290.5,0.48681],[3291.4,8.16409334],[3291.5,5.53968],[3291.8,1.21655],[3292.5,5.97336746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417678593,[[3290.3,3.2078],[3290.1,0.48685],[3290.0,3.24441737],[3289.2,3.91286],[3289.0,1.21757]],[[3290.6,0.48679],[3291.4,8.16409334],[3291.5,5.53968],[3291.8,1.21655],[3292.5,5.97336746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417678788,[[3290.3,3.2078],[3290.0,0.48687],[3289.5,3.24441737],[3289.2,3.91286],[3289.0,1.21757]],[[3290.5,0.4868],[3291.4,8.16409334],[3291.5,5.53968],[3291.8,1.21655],[3292.5,5.97336746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417679091,[[3290.3,3.2078],[3289.6,0.48692],[3289.5,3.24441737],[3289.2,2.6954],[3288.6,1.21769]],[[3290.4,0.48682],[3291.0,4.42463],[3291.3,1.21672],[3291.4,4.95629334],[3291.5,4.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417679288,[[3290.3,3.2078],[3289.8,0.48691],[3289.5,3.24441737],[3289.2,2.6954],[3288.8,6.97411]],[[3291.0,4.42463],[3291.3,1.21672],[3291.4,4.95629334],[3291.5,4.323],[3303.4,130.89198009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417679491,[[3290.3,3.2078],[3289.5,3.24441737],[3289.2,2.6954],[3288.8,6.97411],[3288.2,2.782]],[[3290.4,0.48682],[3290.9,1.21686],[3291.0,3.2078],[3291.3,1.21672],[3291.4,4.95629334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417679690,[[3290.2,3.2078],[3289.7,0.48692],[3289.5,3.24441737],[3289.2,2.6954],[3288.8,6.97411]],[[3290.9,1.21686],[3291.0,3.2078],[3291.3,1.21672],[3291.4,4.95629334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417679887,[[3290.7,3.2078],[3289.7,3.24441737],[3289.2,2.6954],[3288.8,5.7565],[3288.1,0.23409479]],[[3291.4,8.16409334],[3292.5,3.19036746],[3293.5,11.717],[3294.7,24.30947],[3313.0,64.17196132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417680094,[[3291.1,3.2078],[3290.2,3.24441737],[3289.6,1.21731],[3289.2,2.6954],[3288.8,5.7565]],[[3291.4,4.72033935],[3291.9,4.42431],[3292.1,7.10841293],[3292.5,0.75781746],[3292.7,5.67681737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417680291,[[3291.1,3.2078],[3290.2,3.24441737],[3289.6,1.21731],[3289.2,2.6954],[3288.8,8.19175]],[[3291.2,0.4867],[3291.4,4.72033935],[3291.9,4.42431],[3292.1,7.10841293],[3292.2,3.93431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417680491,[[3290.9,3.2078],[3290.4,0.48681],[3290.2,3.24441737],[3289.6,1.21731],[3289.2,3.91286]],[[3291.0,0.48673],[3291.4,4.72033935],[3291.7,1.2166],[3291.9,4.66412361],[3292.1,7.10841293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417680694,[[3290.9,3.2078],[3290.4,0.48681],[3290.2,3.24441737],[3289.6,1.21731],[3289.2,3.91286]],[[3291.0,0.48673],[3291.4,4.72033935],[3291.9,4.66412361],[3292.1,7.10841293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417680695,[[3290.9,3.2078],[3290.4,0.48681],[3290.2,3.24441737],[3289.6,1.21731],[3289.2,3.91286]],[[3291.0,0.48673],[3291.4,4.72033935],[3291.9,4.66412361],[3292.1,7.10841293],[3292.3,9.50951841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417681089,[[3290.4,3.2078],[3289.7,3.24441737],[3289.2,3.91286],[3289.0,1.21756],[3288.8,5.7565]],[[3291.4,4.72033935],[3291.9,4.66412361],[3292.1,7.10841293],[3292.3,8.29314841],[3292.4,3.24441737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417681394,[[3290.4,3.2078],[3289.7,3.24441737],[3289.4,1.2174],[3289.2,2.6954],[3289.0,1.21756]],[[3291.4,4.72033935],[3291.5,8.74747],[3291.9,1.45634361],[3292.1,7.10841293],[3292.2,5.15068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417681691,[[3290.0,3.2078],[3289.2,5.93981737],[3288.7,1.21765],[3287.9,2.43592],[3287.5,5.3246292]],[[3290.1,0.48687],[3290.8,3.2078],[3291.3,0.05278792],[3291.4,4.72033935],[3291.5,4.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417681890,[[3290.0,3.2078],[3289.8,0.48689],[3289.2,5.93981737],[3288.9,1.21757],[3288.7,1.21765]],[[3291.2,1.21677],[3291.4,9.14482935],[3291.5,4.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417682097,[[3290.4,3.2078],[3289.7,3.24441737],[3289.4,1.21741],[3289.2,2.6954],[3288.3,2.43562]],[[3291.4,9.14481935],[3291.5,4.323],[3292.2,5.15074],[3292.5,4.00223483],[3300.9,0.3049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417682291,[[3290.4,3.2078],[3290.2,0.48684],[3289.7,3.24441737],[3289.4,1.21741],[3289.2,2.6954]],[[3290.6,0.48679],[3291.4,9.14481935],[3291.5,4.323],[3291.8,1.21654],[3292.2,5.15074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417682498,[[3290.4,3.2078],[3289.7,3.24441737],[3289.4,1.21741],[3289.2,2.6954],[3266.2,150.64785398]],[[3290.6,0.4868],[3291.3,1.21672],[3291.4,7.92813935],[3291.5,4.323],[3291.8,1.21654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417682696,[[3290.4,3.2078],[3289.7,3.24441737],[3289.2,2.6954],[3288.8,6.97411],[3266.2,150.64785398]],[[3291.3,1.21672],[3291.4,7.92813935],[3291.5,4.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417682697,[[3290.4,3.2078],[3289.7,3.24441737],[3289.2,2.6954],[3288.8,6.97411],[3266.2,150.64785398]],[[3290.5,0.4868],[3291.3,1.21672],[3291.4,7.92813935],[3291.5,4.323],[3292.2,2.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417682999,[[3290.4,3.2078],[3289.2,2.6954],[3288.8,6.97411],[3266.2,150.64785398]],[[3290.5,0.4868],[3291.3,1.21672],[3291.4,7.92813935],[3291.5,4.323],[3292.2,2.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417683000,[[3290.4,3.2078],[3289.2,5.93981737],[3288.8,6.97411],[3288.5,1.21772],[3287.3,2.7404]],[[3290.5,0.4868],[3291.0,4.42463],[3291.3,1.21672],[3291.4,4.95012083],[3291.5,4.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417683297,[[3290.0,3.2078],[3289.3,0.48697],[3289.2,2.6954],[3288.8,5.7565],[3288.7,3.24441737]],[[3290.4,0.48682],[3290.5,9.42485],[3291.0,1.21683],[3291.4,7.38356083],[3291.5,7.56741737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417683490,[[3290.0,3.2078],[3289.2,2.6954],[3288.8,5.7565],[3288.7,3.24441737]],[[3290.4,0.48682],[3290.5,9.42485],[3291.4,7.38356083],[3291.5,7.56741737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417683491,[[3290.0,3.2078],[3289.2,2.6954],[3288.8,5.7565],[3288.7,3.24441737],[3287.8,2.782]],[[3290.1,0.48686],[3290.4,1.5085],[3290.5,4.42485],[3290.7,1.21695],[3291.4,7.38356083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417683692,[[3290.0,3.2078],[3289.9,3.24441737],[3289.2,2.6954],[3288.8,5.7565],[3288.5,2.4355]],[[3291.4,4.95012083],[3292.4,2.43269],[3294.4,5.064],[3295.3,24.3055],[3297.5,70.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417683898,[[3290.7,3.2078],[3290.5,3.73120737],[3290.1,2.8068],[3289.7,1.21727],[3289.4,1.2174]],[[3291.3,0.48668],[3291.4,4.72033935],[3291.6,7.15101255],[3292.0,4.42427],[3292.1,9.90221293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417684089,[[3290.7,3.2078],[3290.5,3.24441737],[3290.2,2.8007],[3290.1,2.8068],[3289.7,1.21727]],[[3291.4,4.72033935],[3291.6,7.15101255],[3292.0,4.42427],[3292.1,10.13293565],[3292.5,3.94109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417684290,[[3290.7,3.2078],[3290.5,0.4868],[3290.2,2.8007],[3290.1,2.8068],[3289.9,3.24441737]],[[3290.9,0.48674],[3291.4,4.72033935],[3291.6,7.15101255],[3292.0,4.42427],[3292.1,10.13293565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417684489,[[3290.7,3.2078],[3290.6,0.48678],[3290.2,2.8007],[3290.1,2.8068],[3289.9,3.24441737]],[[3291.1,0.48672],[3291.4,4.72033935],[3291.6,5.93439255],[3292.0,4.42427],[3292.1,10.13293565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417684698,[[3290.7,3.69456],[3290.2,2.8007],[3290.1,2.8068],[3289.9,4.46162737],[3248.5,5.68742701]],[[3291.1,0.48672],[3291.4,4.72033935],[3291.6,5.93439255],[3292.0,4.42427],[3292.1,10.13293565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417685098,[[3290.7,3.2078],[3290.2,2.8007],[3290.1,2.8068],[3289.9,3.24441737],[3289.4,1.2174]],[[3291.8,1.21655],[3292.0,3.2078],[3292.1,3.02452272],[3292.5,3.9411],[3292.6,3.24441737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417685294,[[3290.7,3.2078],[3290.2,2.8007],[3290.1,3.29366],[3289.9,3.24441737],[3289.4,1.2174]],[[3290.8,0.48676],[3291.5,1.21664],[3291.6,3.2078],[3292.1,5.45740272],[3292.5,1.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417685498,[[3290.7,3.2078],[3290.2,2.8007],[3290.1,2.8068],[3289.9,3.24441737],[3289.6,1.21733]],[[3290.8,0.48676],[3291.5,1.21664],[3291.6,3.2078],[3291.8,1.21654],[3292.1,5.45740272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417685798,[[3290.3,3.2078],[3290.2,2.8007],[3290.1,2.8068],[3289.9,3.24441737],[3289.1,1.21751]],[[3291.2,1.21675],[3291.4,1.5085],[3291.5,1.21664],[3292.0,3.2078],[3292.1,5.45740272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417685988,[[3290.3,3.2078],[3289.3,3.24441737],[3289.1,1.21751],[3288.4,0.53488744],[3287.6,0.7745327]],[[3291.3,3.2078],[3291.4,1.5085],[3292.1,5.45740272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417686189,[[3289.3,3.24441737],[3289.1,1.21751],[3288.4,0.53488744],[3287.6,0.7745327]],[[3291.3,3.2078],[3291.4,1.5085],[3292.1,5.45740272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417686190,[[3289.9,3.69468],[3289.5,2.8068],[3289.3,3.24441737],[3289.2,2.8007],[3289.1,1.21751]],[[3291.3,4.42452],[3291.4,1.5085],[3292.0,3.24441737],[3292.1,5.45740272],[3299.5,49.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417686400,[[3289.9,3.69468],[3289.5,2.8068],[3289.3,3.24441737],[3289.2,2.8007],[3289.1,1.21751]],[[3291.0,1.21685],[3291.3,4.42452],[3291.4,1.5085],[3292.0,3.24441737],[3292.1,5.45740272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417686594,[[3289.9,3.2078],[3289.8,0.4869],[3289.5,2.8068],[3289.3,3.24441737],[3289.2,2.8007]],[[3290.2,0.48686],[3291.1,1.2168],[3291.3,4.42452],[3291.4,1.5085],[3292.0,3.24441737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417686795,[[3289.9,3.2078],[3289.5,2.8068],[3289.3,3.24441737],[3289.2,2.8007],[3288.3,5.21763]],[[3291.3,4.42452],[3291.4,1.5085],[3292.0,3.24441737],[3292.9,5.24371],[3293.8,7.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417686995,[[3289.9,3.2078],[3289.5,2.8068],[3289.3,3.24441737],[3289.2,2.8007],[3288.5,1.21772]],[[3291.4,1.5085],[3292.0,3.24441737],[3292.9,5.24371],[3293.8,7.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417686996,[[3289.9,3.2078],[3289.5,2.8068],[3289.3,3.24441737],[3289.2,2.8007],[3288.5,1.21772]],[[3290.0,0.48688],[3290.6,3.2078],[3290.7,1.21697],[3291.2,0.05288111],[3291.4,1.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417687195,[[3289.9,3.2078],[3289.7,0.48692],[3289.5,2.8068],[3289.3,3.24441737],[3289.2,2.8007]],[[3290.0,0.48688],[3290.7,1.21697],[3291.0,3.2078],[3291.1,1.2168],[3291.4,1.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417687396,[[3289.9,3.2078],[3289.5,2.8068],[3289.3,3.24441737],[3289.2,2.8007],[3288.2,5.62793391]],[[3290.0,0.48688],[3290.7,1.21697],[3291.0,3.2078],[3291.1,1.2168],[3291.4,1.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417687596,[[3289.9,3.2078],[3289.5,2.8068],[3289.2,2.8007],[3288.7,3.24441737],[3288.2,6.54176391]],[[3290.0,0.48688],[3290.5,1.21703],[3290.6,3.2078],[3290.7,1.21697],[3290.9,2.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417687802,[[3289.9,3.2078],[3289.2,2.8007],[3288.7,3.24441737],[3288.2,6.54176391],[3287.7,2.782]],[[3290.0,0.48688],[3290.5,1.21703],[3290.6,3.2078],[3290.7,1.21697],[3290.9,2.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417688003,[[3289.9,3.2078],[3289.2,2.8007],[3288.8,2.7624],[3288.7,3.24441737],[3288.2,6.54176391]],[[3290.0,0.48688],[3290.5,1.21703],[3290.6,3.2078],[3290.7,1.21697],[3290.9,2.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417688004,[[3289.9,3.2078],[3289.2,2.8007],[3288.8,2.7624],[3288.7,3.24441737],[3288.2,6.54176391]],[[3290.0,0.48688],[3290.4,1.5108],[3290.5,1.21703],[3290.6,3.2078],[3290.7,1.21697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417688301,[[3289.0,3.2078],[3288.8,2.7624],[3288.1,3.24441737],[3287.9,1.21794],[3287.6,1.21807]],[[3289.1,0.48701],[3289.7,1.21732],[3290.0,6.2172],[3290.2,3.2078],[3290.4,1.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417688500,[[3289.0,3.2078],[3288.2,2.761],[3288.1,3.24441737],[3287.9,1.21794],[3287.6,1.21807]],[[3289.1,0.48701],[3289.7,1.21732],[3290.0,1.2172],[3290.2,3.4418328],[3290.4,1.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417688700,[[3289.0,3.2078],[3288.8,0.48705],[3288.2,5.5234],[3288.1,3.24441737],[3287.9,1.21794]],[[3289.1,0.48701],[3290.0,1.2172],[3290.2,4.6589628],[3290.4,1.5108],[3290.7,2.43388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417689002,[[3289.0,3.2078],[3288.7,0.48706],[3288.2,5.5234],[3288.1,3.24441737],[3287.9,1.21794]],[[3289.1,0.48701],[3289.8,1.21729],[3290.0,1.2172],[3290.2,3.4418328],[3290.4,1.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417689202,[[3289.0,3.2078],[3288.8,0.48705],[3288.2,5.5234],[3288.1,3.24441737],[3287.9,1.21794]],[[3289.1,0.48701],[3289.8,1.21729],[3290.0,1.2172],[3290.2,3.4418328],[3290.4,1.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417689903,[[3289.0,3.2078],[3288.2,5.5234],[3288.1,3.24441737]],[[3289.8,1.21729],[3290.0,1.2172],[3290.2,3.4418328],[3290.4,1.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417689904,[[3289.0,3.2078],[3288.2,5.5234],[3288.1,4.46230737],[3287.6,2.43616],[3286.3,7.07009501]],[[3290.0,3.2078],[3290.2,0.2340328],[3290.3,1.2171],[3290.4,1.5108],[3291.8,2.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417690105,[[3289.0,3.69482],[3288.2,5.5234],[3288.1,4.46230737],[3287.9,1.21797],[3287.6,2.43616]],[[3289.3,0.48698],[3289.9,3.2078],[3290.1,1.21718],[3290.3,1.2171],[3290.4,1.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417690305,[[3289.0,3.2078],[3288.2,5.5234],[3288.1,3.24441737],[3287.9,1.21797],[3287.6,1.21807]],[[3289.1,0.48701],[3289.8,1.21727],[3289.9,3.2078],[3290.1,1.21718],[3290.4,1.74751499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417690506,[[3289.0,3.2078],[3288.2,5.5234],[3288.1,3.24441737],[3287.9,1.21797]],[[3289.1,0.48701],[3289.8,1.21727],[3289.9,3.2078],[3290.1,1.21718],[3290.4,1.74751499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417690507,[[3289.0,3.2078],[3288.2,5.5234],[3288.1,3.24441737],[3287.9,1.21797],[3285.7,24.37542]],[[3289.9,3.2078],[3290.1,1.21718],[3290.4,1.74751499],[3308.4,1.94209125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417690798,[[3289.0,3.2078],[3288.6,0.48708],[3288.2,5.5234],[3288.1,3.24441737],[3287.9,1.21797]],[[3289.8,1.21727],[3289.9,3.2078],[3290.1,1.21718],[3290.4,1.74751499],[3308.4,1.94209125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417691106,[[3289.0,3.2078],[3288.2,5.5234],[3288.1,3.24441737],[3287.9,1.21797]],[[3289.8,1.21727],[3289.9,3.2078],[3290.1,1.21718],[3290.4,1.74751499],[3308.4,1.94209125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417691107,[[3289.0,3.2078],[3288.3,1.2178],[3288.2,5.5234],[3288.1,4.46228737],[3287.6,2.43613]],[[3289.7,0.48693],[3290.3,3.2078],[3290.4,2.96457499],[3290.8,1.21693],[3291.1,2.43362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417691296,[[3288.3,1.2178],[3288.2,5.5234],[3287.6,2.43613]],[[3289.7,0.48693],[3290.3,3.2078],[3290.4,2.96457499],[3290.8,1.21693],[3291.1,2.43362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417691297,[[3289.5,3.2078],[3289.2,0.48699],[3288.7,3.24441737],[3288.3,1.2178],[3288.2,5.5234]],[[3289.6,0.48694],[3290.3,3.2078],[3290.4,2.96457499],[3290.8,1.21693],[3291.1,2.43362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417691492,[[3289.5,3.2078],[3288.7,3.24441737],[3288.5,1.21772],[3288.3,1.2178],[3288.2,5.5234]],[[3289.7,0.48693],[3290.3,3.2078],[3290.4,2.72786],[3290.8,1.21693],[3291.1,2.43362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417691706,[[3289.5,3.2078],[3289.3,0.48698],[3288.7,3.24441737],[3288.5,1.21772],[3288.3,1.2178]],[[3289.7,0.48693],[3290.4,1.5108],[3290.6,1.217],[3290.7,3.2078],[3290.8,1.21693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417691909,[[3289.6,0.48693],[3289.5,3.2078],[3288.7,4.46206737],[3288.5,1.21772],[3286.9,0.3048]],[[3290.0,0.48688],[3290.4,1.5108],[3290.6,1.217],[3290.7,3.2078],[3291.1,1.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417692104,[[3289.6,0.48693],[3289.5,3.2078],[3288.8,2.9447],[3288.7,4.46206737],[3288.5,1.21772]],[[3290.0,0.48688],[3290.4,1.5108],[3290.6,1.217],[3290.7,3.2078],[3291.1,1.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417692401,[[3289.5,3.2078],[3288.8,2.9447],[3288.7,3.24441737],[3288.5,1.21772],[3288.2,6.74126]],[[3290.4,1.5108],[3290.6,1.217],[3290.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417692402,[[3289.5,3.2078],[3288.8,2.9447],[3288.7,3.24441737],[3288.5,1.21772],[3288.2,6.74126]],[[3290.4,1.5108],[3290.6,1.217],[3290.7,3.2078],[3291.5,2.43332],[3291.6,5.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417692701,[[3289.1,3.2078],[3288.8,2.9447],[3288.2,8.76781737],[3287.9,1.21794],[3286.5,2.43694]],[[3290.1,3.2078],[3290.2,1.21712],[3290.3,1.21709],[3290.4,1.5108],[3291.1,2.43364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417692898,[[3289.1,3.2078],[3288.8,2.9447],[3288.2,8.76781737],[3287.9,1.21794],[3286.5,2.43694]],[[3290.0,1.2172],[3290.1,3.2078],[3290.3,1.21709],[3290.4,1.5108],[3291.1,2.43364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417693105,[[3289.1,3.2078],[3288.9,0.48703],[3288.8,2.9447],[3288.2,8.76781737],[3288.1,1.21788]],[[3289.3,0.48698],[3289.9,1.21723],[3290.1,3.2078],[3290.3,1.21709],[3290.4,1.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417693403,[[3289.1,3.2078],[3288.8,2.9447],[3288.7,3.24441737],[3288.2,5.5234],[3266.2,153.0981075]],[[3289.6,0.48694],[3290.3,1.21709],[3290.4,1.5108],[3290.5,4.42483],[3299.5,49.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417693707,[[3289.8,0.4869],[3289.5,3.2078],[3289.0,1.21754],[3288.8,2.9447],[3288.7,3.24441737]],[[3290.2,0.48686],[3290.5,3.2078],[3292.1,2.43287],[3299.5,49.185],[3331.9,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417693909,[[3289.5,3.2078],[3288.8,2.9447],[3288.7,3.24441737],[3288.2,5.5234],[3288.1,1.21787]],[[3290.5,3.2078],[3290.6,1.217],[3290.8,1.21691],[3291.3,1.5094],[3291.5,5.67773737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417694104,[[3289.5,3.2078],[3289.1,2.7005],[3288.8,2.9447],[3288.7,3.24441737],[3288.5,1.21772]],[[3290.5,3.2078],[3290.6,1.217],[3290.8,1.21691],[3291.3,1.5094],[3291.5,5.67773737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417694303,[[3289.6,0.48693],[3289.5,3.2078],[3289.1,2.7005],[3288.8,2.9447],[3288.7,4.46206737]],[[3290.0,0.48688],[3290.5,3.2078],[3290.8,1.21691],[3291.1,1.2168],[3291.3,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417694499,[[3289.6,0.48693],[3289.5,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.8,2.9447]],[[3290.0,0.48688],[3290.5,3.2078],[3290.8,1.21691],[3291.1,1.2168],[3291.3,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417694705,[[3289.8,0.4869],[3289.5,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.9,1.21758]],[[3290.2,0.48686],[3290.5,3.2078],[3290.8,1.21691],[3291.3,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417694706,[[3289.8,0.4869],[3289.5,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.9,1.21758]],[[3290.2,0.48686],[3290.5,3.2078],[3290.8,1.21691],[3290.9,2.9338],[3291.3,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417694896,[[3289.9,3.2078],[3289.6,0.48693],[3289.3,3.24441737],[3289.2,2.8615],[3289.1,2.7005]],[[3290.0,0.48688],[3290.5,3.2078],[3290.8,1.21691],[3290.9,2.9338],[3291.1,0.23190081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417695100,[[3289.9,3.2078],[3289.3,3.24441737],[3289.2,2.8615],[3289.1,2.7005],[2498.6,0.47552479]],[[3290.0,0.48688],[3290.5,3.2078],[3290.8,1.21691],[3290.9,2.9338],[3291.1,0.23190081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417695301,[[3289.9,3.2078],[3289.4,0.48696],[3289.3,3.24441737],[3289.2,2.8615],[3289.1,2.7005]],[[3290.0,0.48688],[3290.5,3.2078],[3290.6,1.217],[3290.8,1.21691],[3290.9,2.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417696002,[[3289.9,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.7,3.24441737],[3288.1,1.21787]],[[3290.0,0.48688],[3290.5,3.2078],[3290.6,1.217],[3290.8,1.21691],[3290.9,2.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417696202,[[3289.9,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.7,3.24441737],[3287.8,0.23325099]],[[3290.0,0.48688],[3290.6,1.217],[3290.8,1.21691],[3290.9,2.9338],[3291.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417696509,[[3289.9,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.7,3.24441737],[3288.0,1.21791]],[[3290.0,0.48688],[3290.6,4.4248],[3290.8,1.21691],[3290.9,2.9338],[3291.1,2.66552081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417696702,[[3289.9,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3289.0,0.48702],[3288.7,3.24441737]],[[3290.0,0.48688],[3290.5,1.5056],[3290.6,4.4248],[3290.8,1.21691],[3290.9,2.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417696910,[[3289.2,2.8615],[3289.1,2.7005],[3289.0,3.2078],[3288.7,3.24441737],[3288.2,1.21784]],[[3289.6,0.48695],[3290.3,1.21709],[3290.5,1.5056],[3290.6,4.4248],[3290.9,2.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417697207,[[3289.4,3.2078],[3289.2,3.34849],[3289.1,2.7005],[3288.7,3.24441737],[3288.2,1.21784]],[[3289.5,0.48695],[3290.3,1.21709],[3290.5,1.5056],[3290.6,4.4248],[3290.9,2.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417697403,[[3289.4,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3289.0,0.48702],[3288.7,3.24441737]],[[3289.5,0.48695],[3290.2,3.2078],[3290.3,1.21709],[3290.5,1.5056],[3290.6,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417697609,[[3289.4,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.7,3.24441737],[2480.0,0.2]],[[3289.5,0.48695],[3290.2,3.2078],[3290.3,1.21709],[3290.5,1.5056],[3290.6,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417697803,[[3289.4,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.7,3.24441737],[3287.6,0.23225612]],[[3289.5,0.48695],[3290.2,3.2078],[3290.3,1.21709],[3290.5,1.5056],[3290.6,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417698003,[[3289.4,3.2078],[3289.2,2.8615],[3289.1,3.1875],[3288.7,3.24441737],[3287.6,0.23225612]],[[3289.5,0.48695],[3290.2,3.2078],[3290.3,1.21709],[3290.5,1.5056],[3290.6,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417698215,[[3289.4,3.2078],[3289.2,2.8615],[3289.1,3.1875],[3288.7,3.24441737],[3287.6,0.23225612]],[[3289.5,0.48695],[3290.2,3.2078],[3290.3,1.21709],[3290.5,1.73975112],[3290.6,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417698619,[[3289.4,3.2078],[3289.3,0.48697],[3289.2,2.8615],[3289.1,2.7005],[3288.7,3.24441737]],[[3289.7,0.48693],[3290.2,3.2078],[3290.5,1.73975112],[3290.6,1.217],[3292.1,2.43289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417698823,[[3289.5,0.48694],[3289.4,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.7,4.46207737]],[[3289.9,0.4869],[3290.2,3.2078],[3290.5,1.5056],[3290.6,1.217],[3290.9,4.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417699021,[[3289.4,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.7,3.24441737],[2495.0,0.0275]],[[3290.2,3.2078],[3290.5,1.5056],[3290.6,1.217],[3290.9,4.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417699327,[[3289.4,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.7,4.46207737],[3286.2,9.4623783]],[[3289.9,0.4869],[3290.2,3.2078],[3290.5,1.5056],[3290.6,1.217],[3290.9,4.15068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417699515,[[3289.4,3.69476],[3289.2,2.8615],[3289.1,2.7005],[3288.7,4.46207737],[3286.2,9.4623783]],[[3289.8,0.48692],[3290.5,1.5056],[3290.6,1.217],[3290.7,0.238557],[3290.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417699819,[[3289.5,0.48695],[3289.4,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.7,4.46207737]],[[3289.8,0.48691],[3290.5,1.5056],[3290.6,1.217],[3290.7,0.238557],[3290.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417700429,[[3289.4,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.9,1.21759],[3288.7,4.46207737]],[[3290.5,1.5056],[3290.6,1.217],[3290.7,0.238557],[3290.8,3.2078],[3330.4,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417700632,[[3289.8,3.6947],[3289.2,2.8615],[3289.1,3.91801],[3288.9,1.21759],[3288.7,3.24441737]],[[3290.1,0.48686],[3290.7,0.238557],[3290.8,3.2078],[3291.2,1.21678],[3330.4,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417700923,[[3289.8,3.2078],[3289.3,0.48697],[3289.2,2.8615],[3289.1,2.7005],[3288.7,3.24441737]],[[3289.9,0.48689],[3290.4,1.21707],[3290.6,1.21698],[3290.7,0.238557],[3290.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417701118,[[3289.8,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3289.0,0.48701],[3288.7,3.24441737]],[[3289.9,0.48689],[3290.4,4.42487],[3290.6,1.21698],[3290.7,2.43388],[3292.0,24.32943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417701315,[[3289.8,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.7,3.24441737]],[[3289.9,0.48689],[3290.4,4.42487],[3290.6,1.21698],[3290.7,2.43388],[3292.0,24.32943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417701316,[[3289.8,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.7,3.24441737],[3287.6,2.66837612]],[[3289.9,0.48689],[3290.4,4.42487],[3290.6,1.21698],[3290.7,2.43388],[3292.0,24.32943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417701516,[[3289.8,3.2078],[3289.6,0.48693],[3289.2,2.8615],[3289.1,2.7005],[3288.9,1.21759]],[[3290.6,1.21698],[3290.8,3.44796775],[3291.1,2.43359],[3292.0,2.43294],[3294.1,24.31419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417701715,[[3289.8,3.2078],[3289.2,2.8615],[3289.1,2.7005],[3288.9,1.21759],[3288.7,3.24441737]],[[3290.6,1.21698],[3290.8,3.44796775],[3291.1,2.43359],[3291.5,6.03041737],[3292.0,2.43294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417702015,[[3290.2,3.2078],[3290.0,0.48687],[3289.3,4.46185737],[3289.2,2.8615],[3289.1,2.7005]],[[3290.8,3.44796775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417702016,[[3290.2,3.2078],[3290.0,0.48687],[3289.3,4.46185737],[3289.2,2.8615],[3289.1,2.7005]],[[3290.8,3.2078],[3290.9,1.21687],[3291.6,9.87296935],[3292.1,2.711],[3292.6,2.43253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417702216,[[3290.2,3.2078],[3289.7,0.48691],[3289.3,3.24441737],[3289.2,2.8615],[3289.1,2.7005]],[[3290.3,0.48683],[3290.7,1.21694],[3290.8,3.2078],[3290.9,1.21687],[3291.5,2.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417702417,[[3290.2,3.2078],[3289.3,3.24441737],[3289.2,2.8615],[3289.1,2.7005],[3288.5,0.24264829]],[[3291.2,4.42458],[3291.6,7.15356935],[3292.1,3.24441737],[3330.9,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417702615,[[3290.3,5.6852],[3290.2,3.2078],[3289.6,1.21734],[3289.4,1.21741],[3289.3,3.24441737]],[[3290.6,0.48679],[3291.2,4.42458],[3291.6,4.72033935],[3291.7,1.21661],[3291.9,2.43305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417702818,[[3290.5,3.2078],[3290.3,6.17203],[3289.6,1.21734],[3289.4,1.21741],[3289.3,3.24441737]],[[3290.6,0.48679],[3291.0,3.52053345],[3291.2,5.93711935],[3291.4,5.93439255],[3291.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417703019,[[3290.5,3.2078],[3290.4,0.48682],[3290.3,5.6852],[3289.6,1.21734],[3289.4,1.21741]],[[3290.6,0.48679],[3291.0,3.52053345],[3291.2,5.93711935],[3291.4,5.93439255],[3291.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417703221,[[3290.5,3.2078],[3290.3,5.6852],[3290.2,0.48684],[3289.6,1.21734],[3289.4,1.21741]],[[3290.6,0.48679],[3291.0,3.52053345],[3291.2,5.93711935],[3291.4,6.17592756],[3291.5,1.21668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417703524,[[3290.9,0.48674],[3290.5,3.2078],[3290.3,5.6852],[3290.2,1.2171],[3289.9,3.24441737]],[[3291.0,3.52053345],[3291.1,0.48671],[3291.2,4.72033935],[3291.4,5.93439255],[3291.9,8.32492293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417703721,[[3290.9,3.2078],[3290.4,2.8675],[3290.3,5.6852],[3290.0,1.21719],[3289.3,2.43486]],[[3291.0,3.52053345],[3291.2,4.72033935],[3291.4,5.93439255],[3291.8,0.2314444],[3291.9,8.32492293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417703922,[[3290.9,3.2078],[3290.6,3.39195281],[3290.4,2.8675],[3290.3,5.6852],[3290.0,1.21719]],[[3291.0,4.00726345],[3291.2,4.72033935],[3291.4,5.93439255],[3291.7,1.21659],[3291.8,0.2314444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417704124,[[3290.9,3.2078],[3290.7,0.48677],[3290.6,2.90517281],[3290.4,2.8675],[3290.3,5.6852]],[[3291.0,4.00726345],[3291.2,4.72033935],[3291.4,5.93439255],[3291.7,1.21659],[3291.8,0.2314444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417705326,[[3290.9,3.2078],[3290.8,0.48676],[3290.6,2.90517281],[3290.4,2.8675],[3290.3,5.6852]],[[3291.0,4.00726345],[3291.2,4.72033935],[3291.4,5.93439255],[3291.7,1.21659],[3291.8,0.2314444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417705524,[[3290.9,3.2078],[3290.7,0.48677],[3290.6,2.90517281],[3290.4,2.8675],[3290.3,5.6852]],[[3291.0,4.00726345],[3291.2,4.72033935],[3291.4,5.93439255],[3291.7,1.21659],[3291.8,0.2314444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417705719,[[3290.9,3.2078],[3290.7,0.48677],[3290.4,2.8675],[3290.3,5.6852],[3290.2,3.24234746]],[[3291.0,4.00726345],[3291.2,4.72033935],[3291.4,5.93439255],[3291.7,1.21659],[3291.8,0.2314444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417706026,[[3290.9,3.2078],[3290.7,0.48677],[3290.4,2.8675],[3290.3,5.6852],[3290.2,3.24234746]],[[3291.0,4.00726345],[3291.2,4.72033935],[3291.4,5.93439255],[3291.7,1.21659],[3333.1,4.52792651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417706325,[[3290.9,3.2078],[3290.7,0.48677],[3290.4,2.8675],[3290.3,5.6852],[3290.2,3.24234746]],[[3291.0,4.00726345],[3291.2,4.72033935],[3291.4,5.93439255],[3291.7,1.21659],[3332.7,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417706525,[[3290.9,3.2078],[3290.7,0.48677],[3290.4,2.8675],[3290.3,5.6852],[3290.2,3.24234746]],[[3291.0,4.00726345],[3291.2,4.72033935],[3291.4,5.93439255],[3291.7,1.21659],[3328.7,0.11184545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417706722,[[3290.9,3.2078],[3290.7,0.48677],[3290.4,2.8675],[3290.3,5.6852],[3290.2,3.24234746]],[[3291.0,4.00726345],[3291.2,4.72033935],[3291.4,5.93439255],[3291.7,1.21659],[3292.5,2.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417706925,[[3290.9,3.2078],[3290.4,4.08453],[3290.3,5.6852],[3290.2,3.24234746],[3289.6,2.43462]],[[3291.2,4.72033935],[3291.4,5.93439255],[3291.9,7.10841293],[3292.0,3.2078],[3292.2,1.21641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417707123,[[3290.9,3.2078],[3290.8,3.24234746],[3290.6,1.21696],[3290.4,4.08453],[3290.3,5.6852]],[[3292.0,3.2078],[3292.2,5.93674935],[3292.4,7.68095519],[3292.9,7.75858707],[3293.1,10.72525841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417707429,[[3291.4,3.2078],[3291.2,0.48669],[3290.8,3.24234746],[3290.6,1.21696],[3290.4,4.08453]],[[3291.5,0.48665],[3292.0,3.2078],[3292.2,5.93674935],[3292.4,7.68095519],[3292.9,7.75858707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417707629,[[3291.4,3.2078],[3291.3,2.9257],[3291.2,0.48669],[3290.8,3.24234746],[3290.6,1.21696]],[[3291.5,0.48665],[3292.0,3.2078],[3292.2,5.93674935],[3292.4,7.68095519],[3292.9,7.75858707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417707830,[[3291.4,3.2078],[3291.3,2.9257],[3290.8,3.24234746],[3290.1,1.21713],[2524.4,0.2]],[[3291.5,0.48665],[3292.0,4.42426],[3292.2,5.93674935],[3292.4,7.68095519],[3292.9,7.75858707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417708128,[[3291.4,3.2078],[3291.3,2.9257],[3291.0,0.48673],[3290.8,3.24234746],[3290.1,1.21713]],[[3291.5,0.48665],[3292.0,4.42426],[3292.2,5.93674935],[3292.4,7.68095519],[3292.9,7.75858707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417708328,[[3291.0,3.2078],[3290.4,2.8675],[3289.8,4.45958746],[3289.6,1.21733],[3289.2,0.24163401]],[[3291.1,0.48671],[3291.5,1.21666],[3291.6,3.2078],[3291.7,1.2166],[3292.2,4.72033935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417708533,[[3290.5,3.2078],[3290.4,2.8675],[3290.2,2.9257],[3290.0,1.21718],[3289.8,4.45958746]],[[3291.6,3.2078],[3291.7,1.2166],[3292.2,4.72033935],[3292.5,5.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417708733,[[3290.5,3.2078],[3290.4,2.8675],[3290.3,3.24234746],[3290.2,2.9257],[3290.0,1.21718]],[[3291.7,1.2166],[3292.0,3.2078],[3292.2,4.72033935],[3292.4,7.44089255],[3292.5,5.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417708933,[[3290.5,3.69459],[3290.4,2.8675],[3290.3,3.24234746],[3290.2,2.9257],[3290.0,1.21718]],[[3290.7,0.48678],[3291.4,1.21671],[3291.6,1.21661],[3292.0,3.2078],[3292.2,4.72033935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417709134,[[3290.5,3.2078],[3290.2,2.9257],[3289.8,3.24234746],[3289.3,1.21743],[3288.2,2.4357]],[[3290.6,0.48679],[3291.6,3.2078],[3291.7,2.4332],[3292.1,3.24234746],[3292.2,4.72033935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417709335,[[3290.5,3.2078],[3290.2,2.9257],[3290.0,0.48687],[3289.8,3.24234746],[3289.4,2.9494]],[[3290.6,0.48679],[3291.0,1.21686],[3291.2,1.21678],[3291.5,2.7201],[3291.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417709526,[[3290.5,3.2078],[3290.2,2.9257],[3290.0,0.48687],[3289.8,3.24234746],[3289.4,2.9494]],[[3290.6,0.48679],[3291.0,1.21686],[3291.2,1.21678],[3291.5,5.6809],[3291.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417709721,[[3290.2,2.9257],[3290.1,3.2078],[3289.4,2.9494],[3289.3,3.24234746],[3288.7,1.21764]],[[3290.3,0.48683],[3290.8,3.2078],[3291.1,1.21679],[3291.3,2.43345],[3291.5,5.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417709929,[[3290.2,2.9257],[3290.1,3.2078],[3289.8,0.4869],[3289.4,2.9494],[3289.3,3.24234746]],[[3290.3,0.48683],[3290.7,1.21697],[3290.8,3.2078],[3291.1,1.21679],[3291.3,2.43345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417710229,[[3289.7,3.2078],[3289.5,2.933],[3289.4,2.9494],[3289.3,3.24234746],[3288.9,1.21759]],[[3290.6,1.21698],[3290.8,3.2078],[3291.3,2.43345],[3291.6,3.24234746],[3291.7,2.94582169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417710426,[[3289.7,3.2078],[3289.5,5.8539],[3289.4,2.9494],[3288.8,10.31244247],[3288.6,10.6800783]],[[3289.8,0.48691],[3290.2,1.21714],[3290.4,1.21707],[3290.8,3.2078],[3291.0,2.43372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417710626,[[3289.7,3.2078],[3288.8,7.55714501],[3288.6,9.4623783],[3288.4,11.81402966],[3288.3,3.24234746]],[[3289.8,0.48691],[3290.2,1.21714],[3290.4,4.42487],[3290.7,2.43394],[3291.1,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417710824,[[3289.3,3.2078],[3288.9,2.9209],[3288.8,10.31244247],[3288.7,2.933],[3288.6,9.4623783]],[[3290.2,1.21714],[3290.3,2.7201],[3290.4,3.2078],[3291.1,3.24234746],[3291.5,2.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417711028,[[3289.3,3.2078],[3289.2,7.07009501],[3289.0,9.4623783],[3288.9,2.9209],[3288.8,3.24234746]],[[3290.3,2.7201],[3290.4,3.2078],[3291.1,3.24234746],[3291.5,2.9608],[3291.8,2.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417711226,[[3289.3,3.2078],[3289.2,7.07009501],[3289.0,9.9493983],[3288.9,2.9209],[3288.8,3.24234746]],[[3289.4,0.48696],[3290.1,1.21716],[3290.3,2.7201],[3290.4,4.6671305],[3290.9,2.43374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417711427,[[3289.5,0.48694],[3289.3,3.2078],[3289.2,7.07009501],[3289.0,9.4623783],[3288.9,2.9209]],[[3290.4,3.2078],[3290.7,1.21698],[3290.9,1.21687],[3291.2,2.43356],[3291.8,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417711626,[[3289.7,3.2078],[3289.2,7.07009501],[3289.0,9.4623783],[3288.9,2.9209],[3288.7,23.25871961]],[[3290.4,3.2078],[3290.7,1.21698],[3291.0,2.7599],[3291.2,2.43356],[3291.6,2.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417711827,[[3289.7,3.2078],[3289.4,0.48695],[3289.2,7.07009501],[3289.0,9.4623783],[3288.9,2.9209]],[[3289.8,0.48691],[3290.4,3.2078],[3290.5,1.21704],[3290.7,1.45572864],[3291.0,2.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417712027,[[3289.7,3.2078],[3289.6,0.48693],[3289.2,7.07009501],[3289.0,9.4623783],[3288.9,2.9209]],[[3290.4,3.2078],[3290.7,1.45572864],[3291.0,2.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417712028,[[3289.7,3.2078],[3289.6,0.48693],[3289.2,7.07009501],[3289.0,9.4623783],[3288.9,2.9209]],[[3289.9,0.4869],[3290.4,3.2078],[3290.7,1.45572864],[3291.0,2.7599],[3291.5,2.43335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417712337,[[3289.7,3.2078],[3289.2,7.07009501],[3289.0,9.4623783],[3288.9,2.9209],[3288.7,22.04106961]],[[3289.8,0.48691],[3290.4,3.2078],[3290.5,1.21703],[3290.7,0.23874864],[3291.0,2.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417712634,[[3289.3,3.2078],[3289.2,7.07009501],[3289.0,9.4623783],[3288.9,2.9209],[3288.7,22.04106961]],[[3289.4,0.48696],[3289.8,5.0],[3290.0,4.42501],[3290.6,2.9016],[3290.7,0.23874864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417712929,[[3289.2,6.38062634],[3289.0,9.4623783],[3288.8,3.2078],[3288.7,22.04106961],[3288.3,14.23923704]],[[3289.3,0.48698],[3289.6,3.2078],[3289.7,1.21731],[3289.8,5.0],[3289.9,1.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417713134,[[3289.2,1.39092634],[3289.0,9.4623783],[3288.7,19.10806961],[3288.4,3.2078],[3288.3,14.23923704]],[[3289.3,0.48698],[3289.6,3.2078],[3289.7,6.87881],[3289.9,1.21723],[3290.2,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417713325,[[3289.2,0.31561629],[3289.0,9.4623783],[3288.7,19.10806961],[3288.4,3.2078],[3288.3,14.23923704]],[[3289.3,5.48698],[3289.6,3.2078],[3289.7,6.87881],[3289.9,1.21723],[3290.2,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417713525,[[3289.0,2.8699756],[3288.7,19.10806961],[3288.3,14.23923704],[3288.0,19.90956999],[3286.3,29.0665533]],[[3289.1,0.48701],[3289.3,5.05290553],[3289.6,3.2078],[3289.7,6.87881],[3289.8,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417713731,[[3288.7,16.57835071],[3288.3,14.23923704],[3288.0,16.70176999],[3287.6,14.87826392],[3287.1,0.48729]],[[3288.8,0.48705],[3289.1,3.26070553],[3289.3,9.45983746],[3289.7,6.87881],[3290.6,2.99377355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417714040,[[3288.7,8.28594071],[3288.3,14.23923704],[3288.0,16.70176999],[3287.6,11.67046392],[3287.1,3.6951]],[[3288.8,0.53995553],[3289.1,8.2078],[3289.3,4.45983746],[3289.7,6.87881],[3290.6,0.23677355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417714228,[[3288.7,6.66266253],[3288.3,14.23923704],[3288.0,16.70176999],[3287.6,11.67046392],[3287.1,3.6951]],[[3288.8,5.53995501],[3289.1,3.2078],[3289.3,4.45983746],[3289.7,6.87881],[3290.6,0.23677355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417714428,[[3288.7,1.91306253],[3288.3,14.23923704],[3288.0,16.70176999],[3287.6,11.67046392],[3287.1,3.2078]],[[3288.8,5.53995501],[3289.1,3.2078],[3289.3,4.45983746],[3289.7,6.87881],[3302.5,0.96014907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417714624,[[3288.1,9.5225313],[3287.9,5.12086253],[3287.7,0.4872],[3287.4,14.23923704],[3287.3,3.24234746]],[[3288.8,0.05291072],[3289.1,3.2078],[3289.3,1.21749],[3289.7,6.87881],[3289.8,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417714836,[[3288.1,9.5225313],[3287.9,5.12086253],[3287.5,0.48724],[3287.4,14.23923704],[3287.3,3.24234746]],[[3288.2,0.48714],[3288.6,3.2078],[3289.0,1.21757],[3289.3,1.21749],[3289.7,5.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417715129,[[3288.1,9.5225313],[3287.9,5.12086253],[3287.8,0.48719],[3287.4,14.23923704],[3286.9,6.60444]],[[3288.3,0.48713],[3288.6,3.2078],[3288.8,0.23394178],[3289.4,1.21744],[3289.7,5.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417715322,[[3288.1,9.5225313],[3287.9,5.12086253],[3287.7,0.48721],[3287.4,14.23923704],[3286.9,6.60444]],[[3288.3,0.48713],[3288.6,3.2078],[3288.8,0.23394178],[3289.4,1.21744],[3289.7,5.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417715323,[[3288.1,9.5225313],[3287.9,5.12086253],[3287.7,0.48721],[3287.4,14.23923704],[3286.9,6.60444]],[[3288.3,0.48713],[3288.6,3.2078],[3288.8,0.23394178],[3289.4,1.21744],[3289.7,6.87884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417715528,[[3288.1,9.5225313],[3287.9,5.12086253],[3287.4,14.23923704],[3286.9,6.60444],[2364.3,0.50099933]],[[3288.3,0.48713],[3289.0,3.2078],[3289.4,1.21744],[3289.7,6.87884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417715728,[[3288.1,9.5225313],[3287.9,5.12086253],[3287.7,0.4872],[3287.4,14.23923704],[3286.9,6.60444]],[[3288.3,0.48713],[3289.0,3.2078],[3289.4,1.21744],[3289.7,6.87884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417715934,[[3288.1,9.5225313],[3287.9,5.12086253],[3287.8,0.4872],[3287.4,14.23923704],[3286.9,6.60444]],[[3288.3,0.48713],[3289.0,3.2078],[3289.4,1.21744],[3289.7,6.87884],[3328.2,4.52792651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417716138,[[3288.1,9.5225313],[3287.9,5.12086253],[3287.8,0.4872],[3287.4,14.23923704],[3286.9,6.60444]],[[3288.3,0.48713],[3289.0,3.2078],[3289.4,1.21744],[3289.7,6.87884],[3327.8,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417716336,[[3288.1,9.5225313],[3287.9,5.12086253],[3287.4,14.23923704],[3287.3,3.24234746],[3287.2,29.59045391]],[[3289.0,3.2078],[3289.7,6.87884],[3290.0,1.21721],[3327.8,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417716635,[[3288.1,9.5225313],[3287.9,5.12086253],[3287.4,14.23923704],[3287.3,3.24234746],[3287.2,29.59045391]],[[3289.0,3.2078],[3289.7,6.87884],[3327.8,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417716636,[[3288.1,9.5225313],[3288.0,2.777],[3287.9,5.12086253],[3287.4,14.23923704],[3287.3,3.24234746]],[[3288.9,0.48704],[3289.0,3.2078],[3289.4,1.21742],[3289.7,6.87884],[3302.1,993.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417716831,[[3288.1,10.0096813],[3288.0,2.777],[3287.9,5.12086253],[3287.4,14.23923704],[3287.3,3.24234746]],[[3288.7,0.48708],[3289.0,3.2078],[3289.4,1.21742],[3289.7,6.87884],[3302.1,993.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417717033,[[3288.4,0.48711],[3288.1,12.3085313],[3288.0,5.6931],[3287.9,5.12086253],[3287.4,15.45738704]],[[3288.9,0.48704],[3289.0,3.2078],[3289.7,6.87884],[3290.2,2.711],[3290.4,5.67648746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417717230,[[3288.1,12.3085313],[3288.0,5.6931],[3287.9,5.12086253],[3287.4,14.23923704],[3286.6,2.43691]],[[3289.0,3.2078],[3289.7,6.87884],[3290.1,1.21719],[3290.2,2.711],[3290.4,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417717426,[[3288.3,0.48712],[3288.1,12.3085313],[3288.0,5.6931],[3287.9,5.12086253],[3287.4,15.45739704]],[[3288.9,0.48705],[3289.0,3.2078],[3289.4,0.24187211],[3289.7,6.87884],[3290.1,1.21719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417717734,[[3288.3,0.48712],[3288.1,12.3085313],[3288.0,5.6931],[3287.9,5.12086253],[3287.4,15.45739704]],[[3289.0,3.2078],[3289.4,0.24187211],[3289.7,4.11894],[3290.1,1.21719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417718040,[[3288.6,3.2078],[3288.3,0.48712],[3288.1,12.3085313],[3288.0,5.6931],[3287.9,1.91306253]],[[3289.4,0.24187211],[3289.7,4.11894],[3290.1,1.21719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417718041,[[3288.6,3.2078],[3288.3,0.48712],[3288.1,12.3085313],[3288.0,5.6931],[3287.9,1.91306253]],[[3288.8,0.48706],[3289.4,3.44967211],[3289.7,4.11894],[3290.1,1.21719],[3328.5,4.52792651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417718336,[[3288.2,3.2078],[3288.1,9.5225313],[3287.9,1.91306253],[3287.4,14.23923704],[3287.1,1.21826]],[[3288.5,0.48711],[3289.0,3.2078],[3289.3,1.21746],[3289.7,2.9016],[3289.9,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417718539,[[3288.2,3.2078],[3288.1,10.0096913],[3287.9,1.91306253],[3287.5,8.4544],[3287.4,14.23923704]],[[3288.6,0.48708],[3289.3,1.21746],[3289.4,3.44695632],[3289.7,2.9016],[3289.8,1.21728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417718745,[[3288.2,3.2078],[3288.0,0.48717],[3287.5,8.4544],[3285.5,0.77492906],[3285.4,19.56672103]],[[3288.5,0.4871],[3289.3,1.21746],[3289.4,3.44695632],[3289.7,2.9016],[3289.8,1.21728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417718746,[[3288.2,3.2078],[3288.0,0.48717],[3287.5,8.4544],[3285.5,0.77492906],[3285.4,19.56672103]],[[3288.5,0.4871],[3288.7,4.72033935],[3288.9,12.26885742],[3289.3,1.21746],[3289.4,3.44695632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417718926,[[3288.2,3.2078],[3287.5,8.4544],[3285.5,0.77492906],[3285.4,19.56672103],[2364.3,0.50099933]],[[3288.7,4.72033935],[3288.9,12.26885742],[3289.3,1.21746],[3289.4,3.44695632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417719237,[[3288.2,3.2078],[3288.1,0.48716],[3287.5,8.4544],[3285.5,0.77492906],[3285.4,19.56672103]],[[3288.6,0.48709],[3288.7,4.72033935],[3288.9,12.26885742],[3289.3,1.21746],[3289.4,3.44695632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417719434,[[3288.2,3.2078],[3287.5,8.4544],[3285.5,0.77492906],[3285.4,19.56672103],[2319.6,0.50949085]],[[3288.7,4.72033935],[3288.9,12.26885742],[3289.3,1.21746],[3289.4,3.44695632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417719638,[[3288.2,3.2078],[3287.9,0.48718],[3287.5,8.4544],[3285.5,0.77492906],[3285.4,19.56672103]],[[3288.5,0.48711],[3288.7,4.72033935],[3288.9,12.26885742],[3289.3,1.21746],[3289.4,3.44695632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417719838,[[3288.2,3.2078],[3287.5,8.4544],[3285.5,0.77492906],[3285.4,19.56672103],[3249.8,113.6174829]],[[3288.5,0.48711],[3288.7,4.72033935],[3288.9,12.26885742],[3289.3,1.21746],[3289.4,3.44695632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417720035,[[3288.2,3.2078],[3287.5,8.4544],[3285.5,0.77492906],[3285.4,19.56672103],[3281.1,27.6]],[[3288.7,4.72033935],[3288.9,12.26885742],[3289.4,3.44695632],[3290.8,0.004],[3296.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417720331,[[3288.2,3.2078],[3287.9,0.48718],[3287.5,8.4544],[3286.3,0.23532086],[3285.5,0.77492906]],[[3288.6,0.48708],[3288.7,4.72033935],[3288.9,12.26885742],[3289.3,1.21746],[3289.4,3.44695632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417720531,[[3288.2,3.2078],[3288.0,0.48716],[3287.5,8.4544],[3286.3,0.23532086],[3285.5,0.77492906]],[[3288.7,4.72033935],[3288.9,12.26885742],[3289.4,3.44695632],[3289.9,4.45958746],[3293.9,24.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417720738,[[3288.2,3.2078],[3288.1,0.48716],[3287.5,8.4544],[3286.3,0.23532086],[3285.5,0.77492906]],[[3288.6,0.48709],[3288.7,4.72033935],[3288.9,12.26885742],[3289.4,3.44695632],[3289.9,4.45958746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417721037,[[3288.2,3.2078],[3287.5,8.4544],[3286.3,0.23532086],[3285.5,0.77492906],[3242.4,5.68742701]],[[3288.7,4.72033935],[3288.9,12.26885742],[3289.4,3.44695632],[3289.9,3.24234746],[3334.2,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417721237,[[3288.2,3.2078],[3287.5,8.4544],[3286.8,1.21836],[3286.3,0.23532086],[3285.5,0.77492906]],[[3288.7,4.72033935],[3288.9,12.26885742],[3289.3,1.21746],[3289.4,3.44695632],[3289.9,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417721537,[[3287.8,3.2078],[3287.5,8.4544],[3287.1,0.4873],[3286.8,3.24234746],[3286.2,1.2186]],[[3287.9,0.48719],[3288.6,1.21772],[3288.7,4.72033935],[3288.9,13.48649742],[3289.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417721730,[[3287.8,3.2078],[3287.5,8.4544],[3286.8,3.24234746],[3286.5,1.21848],[3286.2,1.2186]],[[3288.0,0.48718],[3288.7,4.72033935],[3288.9,16.69429742],[3289.2,1.21751],[3289.3,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417721933,[[3287.8,3.2078],[3287.6,0.48722],[3287.5,8.4544],[3286.8,3.24234746],[3286.5,1.21848]],[[3288.1,0.48717],[3288.7,4.72033935],[3288.9,16.69429742],[3289.2,1.21751],[3289.3,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417722137,[[3287.8,3.2078],[3287.7,0.48722],[3287.5,8.4544],[3286.8,4.46072746],[3286.5,1.21848]],[[3288.7,4.72033935],[3288.9,16.69429742],[3289.2,1.21751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417722138,[[3287.8,3.2078],[3287.7,0.48722],[3287.5,8.4544],[3286.8,4.46072746],[3286.5,1.21848]],[[3288.2,0.48716],[3288.7,4.72033935],[3288.9,15.47665742],[3289.2,1.21751],[3289.5,1.21741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417722441,[[3287.8,3.2078],[3287.5,8.4544],[3286.8,4.46072746],[3286.5,1.21848],[3282.3,27.5440133]],[[3288.7,4.72033935],[3288.9,5.93439255],[3289.2,1.21751],[3289.3,3.2078],[3289.5,1.21741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417722740,[[3288.2,3.2078],[3287.8,3.2078],[3287.5,8.4544],[3286.8,4.46072746],[3286.5,1.21848]],[[3289.2,1.21751],[3289.3,3.2078],[3289.5,1.21741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417722741,[[3288.2,3.2078],[3287.8,0.4872],[3287.5,8.4544],[3286.8,4.46072746],[3286.5,1.21848]],[[3288.3,0.48714],[3289.1,4.72033935],[3289.2,1.21751],[3289.3,3.2078],[3289.5,7.15180255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417722940,[[3288.2,3.2078],[3287.8,0.4872],[3287.5,8.4544],[3286.8,4.46072746],[3286.5,1.21848]],[[3288.3,0.48714],[3289.1,4.96249733],[3289.2,1.21751],[3289.3,3.2078],[3289.5,7.15180255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417723442,[[3288.2,3.2078],[3287.6,0.48722],[3287.5,8.4544],[3286.9,3.24234746],[3286.7,1.2184]],[[3288.3,0.48713],[3289.0,1.21757],[3289.1,4.72033935],[3289.3,3.2078],[3289.5,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417723634,[[3288.2,3.2078],[3287.5,8.94164],[3286.9,3.24234746],[3286.7,1.2184],[3286.4,1.21851]],[[3288.8,4.42547],[3289.1,4.72033935],[3289.3,0.24065715],[3289.4,3.24234746],[3289.5,5.93439255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417723834,[[3288.2,3.2078],[3287.8,1.21798],[3287.5,11.69674746],[3286.6,2.43689],[3285.8,36.39334]],[[3289.1,4.72033935],[3289.3,3.44845715],[3289.5,5.93439255],[3290.0,1.2172],[3290.1,0.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417724035,[[3288.6,3.2078],[3288.3,2.9666],[3288.1,1.2179],[3288.0,3.24234746],[3287.8,1.21798]],[[3289.1,4.72033935],[3289.5,5.93439255],[3289.7,3.2078],[3290.0,1.2172],[3290.5,1.21703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417724336,[[3288.3,2.9666]],[[3289.1,4.72033935],[3289.5,5.93439255],[3289.7,3.2078],[3290.5,1.21703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417724337,[[3289.0,3.2078],[3288.7,2.813],[3288.3,2.9666],[3287.5,4.46044746],[3286.1,2.43728]],[[3289.1,5.20734935],[3289.5,5.93439255],[3289.7,3.2078],[3289.8,1.21731],[3290.2,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417724634,[[3289.0,3.2078],[3288.3,2.9666],[3287.9,3.27888],[3287.5,3.24234746],[3287.2,1.2182]],[[3289.1,5.20734935],[3289.5,5.93439255],[3289.6,1.21738],[3289.7,3.2078],[3289.8,1.21731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417724937,[[3287.6,1.87415352],[3287.3,3.2078],[3285.8,0.3048],[3285.5,0.77492906],[3284.9,2.43811]],[[3289.1,9.72033935],[3289.2,3.24234746],[3289.3,3.2078],[3289.5,5.93439255],[3289.6,3.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417725134,[[3287.3,3.2078],[3285.8,0.3048],[3285.5,0.77492906],[3284.9,2.43811]],[[3289.1,9.72033935],[3289.2,3.24234746],[3289.3,3.2078],[3289.5,5.93439255],[3289.6,3.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417725135,[[3286.6,3.2078],[3286.2,6.03404746],[3286.0,1.21866],[3285.9,2.9666],[3285.5,0.77492906]],[[3288.0,1.21795],[3288.1,4.42571],[3288.7,3.24234746],[3288.9,2.43524],[3289.0,0.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417725337,[[3286.6,3.2078],[3286.2,6.03404746],[3285.9,2.9666],[3285.5,0.77492906]],[[3288.0,1.21795],[3288.1,4.42571],[3288.7,3.24234746],[3288.9,2.43524],[3289.0,0.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417725338,[[3286.7,2.9666],[3286.6,3.2078],[3286.2,2.7917],[3285.7,4.46110746],[3285.5,0.77492906]],[[3287.6,3.2078],[3287.9,1.21797],[3288.2,3.24234746],[3289.0,2.43975],[3289.1,4.25864368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417725538,[[3286.7,2.9666],[3286.6,3.2078],[3286.2,2.7917],[3285.7,4.46110746],[3285.5,0.77492906]],[[3287.6,3.2078],[3287.7,1.21807],[3287.9,1.21797],[3288.2,3.24234746],[3288.5,2.43552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417725740,[[3286.7,2.9666],[3286.6,3.2078],[3286.4,0.4874],[3286.2,2.7917],[3285.7,4.46110746]],[[3286.8,0.48735],[3287.5,1.21814],[3287.6,3.2078],[3287.7,1.21807],[3288.2,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417725932,[[3286.7,2.9666],[3286.6,3.2078],[3286.4,0.48741],[3286.2,2.7917],[3285.7,4.46110746]],[[3286.8,0.48735],[3287.5,1.21814],[3287.6,3.2078],[3287.7,1.21807],[3288.1,0.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417726134,[[3286.7,2.9666],[3286.6,3.2078],[3286.2,2.7917],[3285.9,1.21868],[3285.7,4.46110746]],[[3287.6,3.2078],[3287.7,1.21807],[3288.0,1.21796],[3288.1,0.6203],[3332.9,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417726332,[[3286.7,2.9666],[3286.6,3.2078],[3286.2,2.7917],[3286.1,0.48745],[3285.4,15.45811704]],[[3286.8,0.48735],[3287.2,3.2078],[3287.7,1.21807],[3288.1,3.05612],[3332.9,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417726535,[[3286.7,2.9666],[3286.6,3.2078],[3286.2,2.7917],[3285.4,15.45811704],[3284.5,26.80447141]],[[3286.8,0.48735],[3287.2,3.2078],[3287.4,1.21816],[3287.7,1.21807],[3288.1,3.29170248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417726839,[[3286.7,2.9666],[3286.6,3.2078],[3286.4,0.48741],[3286.2,2.7917],[3285.7,3.24234746]],[[3286.8,0.48735],[3287.2,3.2078],[3287.4,1.21816],[3287.7,1.21807],[3288.1,3.29170248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417727037,[[3286.7,2.9666],[3286.6,3.2078],[3286.3,0.48742],[3286.2,2.7917],[3285.7,3.24234746]],[[3286.8,0.48735],[3287.2,3.2078],[3287.4,1.21816],[3287.7,1.21807],[3288.1,3.29170248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417727247,[[3286.6,3.2078],[3286.2,2.7917],[3285.9,0.48748],[3285.4,14.23923704],[3285.2,19.94411745]],[[3286.7,0.48736],[3287.1,1.21828],[3287.2,3.2078],[3287.4,1.21816],[3288.1,3.29170248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417727536,[[3286.0,6.0512],[3285.4,14.23923704],[3285.2,16.70176999],[3284.8,21.3469095],[3284.7,3.24234746]],[[3287.2,3.2078],[3288.1,3.29170248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417727537,[[3286.0,6.0512],[3285.4,14.23923704],[3285.2,16.70176999],[3284.8,21.3469095],[3284.7,3.24234746]],[[3286.8,3.2078],[3287.2,1.21825],[3287.7,5.67847746],[3288.0,2.64],[3288.1,3.05612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417727731,[[3286.0,2.8434],[3285.6,3.2078],[3285.4,14.23923704],[3285.3,2.8154],[3285.2,16.70176999]],[[3286.1,0.48745],[3286.4,3.2078],[3286.7,1.21842],[3287.2,4.46059746],[3287.7,2.43613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417727933,[[3286.0,2.8434],[3285.6,3.2078],[3285.4,14.23923704],[3285.3,2.8154],[3285.2,16.70176999]],[[3286.1,0.48745],[3286.7,1.21842],[3286.8,3.2078],[3287.1,0.6211],[3287.2,4.46059746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417728129,[[3286.0,2.8434],[3285.6,3.2078],[3285.5,0.48754],[3285.4,14.23923704],[3285.3,2.8154]],[[3286.1,0.48745],[3286.7,1.21842],[3286.8,3.2078],[3287.1,0.6211],[3287.2,4.46059746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417728339,[[3286.0,2.8434],[3285.6,3.2078],[3285.4,14.23923704],[3285.3,5.762],[3284.7,3.24234746]],[[3286.1,0.48745],[3286.7,1.21842],[3286.8,3.2078],[3287.1,0.6211],[3287.2,4.46059746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417728642,[[3285.6,3.2078],[3285.4,14.23923704],[3285.3,5.762],[3284.7,3.24234746],[3283.9,0.3048]],[[3286.7,1.21842],[3286.8,3.2078],[3287.1,0.6211],[3287.2,4.46059746],[3332.5,4.52792651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417728845,[[3285.6,3.2078],[3285.4,14.23923704],[3285.3,5.762],[3284.7,3.24234746]],[[3286.7,1.21842],[3287.1,0.6211],[3287.2,4.46059746],[3332.5,4.52792651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417728846,[[3285.6,3.2078],[3285.4,17.08263704],[3285.3,5.762],[3284.7,3.24234746],[3284.5,23.85967141]],[[3285.7,0.48751],[3286.4,3.2078],[3286.7,1.21842],[3287.1,0.6211],[3287.2,3.47812048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417729047,[[3285.4,2.8434],[3285.3,5.762],[3285.2,3.2078],[3285.0,0.48761],[3284.7,3.24234746]],[[3285.5,0.48754],[3286.4,4.42637],[3286.7,1.21842],[3287.1,0.6211],[3287.2,3.47812048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417729641,[[3285.4,2.8434],[3285.3,5.762],[3285.2,3.69539],[3284.2,3.24234746],[3240.4,0.11182787]],[[3285.7,0.48752],[3286.4,3.2078],[3286.7,1.21842],[3287.0,1.21833],[3287.1,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417729843,[[3285.4,3.33096],[3285.3,5.762],[3285.2,3.2078],[3284.7,3.24234746],[3284.4,1.21927]],[[3285.9,0.4875],[3286.4,3.2078],[3286.7,1.21842],[3287.0,1.21833],[3287.1,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417730033,[[3285.4,2.8434],[3285.3,5.762],[3285.2,3.2078],[3284.7,3.24234746],[3239.2,5.68742701]],[[3286.4,3.2078],[3286.7,1.21842],[3287.1,0.6211],[3332.0,5.66028481],[3332.1,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417730232,[[3285.4,2.8434],[3285.3,5.762],[3285.2,3.2078],[3284.2,3.24234746],[3283.8,1.21948]],[[3286.0,3.2078],[3286.7,1.45933768],[3287.1,0.6211],[3332.0,5.66028481],[3332.1,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417730440,[[3285.4,2.8434],[3285.3,5.762],[3285.2,3.2078],[3284.8,0.48764],[3284.2,3.24234746]],[[3285.5,0.48754],[3286.0,3.2078],[3286.3,1.21857],[3286.7,1.45933768],[3287.1,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417730639,[[3285.4,2.8434],[3285.2,3.2078],[3284.2,3.24234746]],[[3285.5,0.48754],[3286.0,3.2078],[3286.3,1.21857],[3286.7,1.45933768],[3287.1,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417730640,[[3285.4,2.8434],[3285.2,3.2078],[3284.7,0.48765],[3284.2,3.24234746],[3283.6,2.64]],[[3285.5,0.48754],[3286.0,4.42648],[3286.3,1.21857],[3286.7,3.48326514],[3287.1,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417730842,[[3285.4,2.8434],[3285.2,3.2078],[3284.3,5.6035],[3284.2,3.24234746],[3283.6,2.64]],[[3285.5,0.48754],[3286.0,3.2078],[3286.3,1.21857],[3286.7,4.70168514],[3287.1,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417731040,[[3285.4,2.8434],[3285.2,3.2078],[3284.8,0.48765],[3284.3,5.6035],[3284.2,3.24234746]],[[3285.5,0.48754],[3286.0,3.2078],[3286.3,1.21857],[3286.7,4.70168514],[3287.1,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417731237,[[3285.4,2.8434],[3285.2,3.2078],[3284.3,5.6035],[3284.2,3.24234746],[3284.1,1.21938]],[[3286.0,3.2078],[3286.7,1.45933768],[3287.1,0.6211],[3287.3,3.24234746],[3288.6,2.43546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417731443,[[3285.4,2.8434],[3285.2,3.2078],[3284.7,3.24234746],[3284.4,1.21927],[3284.3,5.6035]],[[3286.4,3.2078],[3286.7,1.45933768],[3287.1,0.6211],[3287.3,4.46056746],[3288.6,2.43546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417731740,[[3285.6,0.48752],[3285.4,2.8434],[3285.2,3.2078],[3284.7,4.46149746],[3284.4,1.21927]],[[3286.1,0.48746],[3286.4,3.2078],[3286.7,0.24091768],[3287.0,1.21832],[3287.1,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417731940,[[3285.4,3.33094],[3285.2,3.2078],[3284.7,4.46149746],[3284.4,1.21927],[3282.3,5.33337232]],[[3286.0,0.48748],[3286.4,3.2078],[3287.0,1.21832],[3287.1,0.6211],[3330.9,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417732141,[[3285.4,3.33094],[3285.2,3.2078],[3284.7,3.24234746],[3284.4,1.21927],[3284.1,1.21938]],[[3285.9,0.48749],[3286.4,3.2078],[3287.0,1.21832],[3287.1,0.6211],[3292.7,97.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417732343,[[3285.4,3.33094],[3285.2,3.2078],[3284.7,3.24234746],[3284.4,1.21927],[3284.1,1.21938]],[[3285.9,0.48749],[3286.4,3.2078],[3287.0,1.21832],[3287.1,0.6211],[3287.3,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417732542,[[3285.4,2.8434],[3285.2,3.69538],[3284.7,3.24234746],[3284.4,1.21927],[3284.1,1.21938]],[[3285.7,0.48752],[3286.4,3.2078],[3286.8,1.21842],[3287.0,1.21832],[3287.1,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417732742,[[3285.4,2.8434],[3285.2,3.2078],[3284.7,3.24234746],[3284.4,1.21927],[3284.1,1.21938]],[[3286.4,3.2078],[3286.8,1.21842],[3287.0,1.21832],[3287.1,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417732947,[[3285.5,0.48754],[3285.4,2.8434],[3285.2,3.2078],[3284.7,3.24234746],[3284.6,1.21916]],[[3286.2,0.48745],[3286.4,3.2078],[3286.8,0.24037515],[3286.9,4.72033935],[3287.0,1.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417733140,[[3285.5,0.48753],[3285.4,2.8434],[3285.2,3.2078],[3284.7,3.24234746],[3284.6,1.21916]],[[3286.1,0.48746],[3286.4,3.2078],[3286.8,0.24037515],[3286.9,4.72033935],[3287.0,1.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417733449,[[3285.5,0.48753],[3285.4,2.8434],[3285.2,3.2078],[3284.7,3.24234746],[3284.6,1.21916]],[[3286.4,3.2078],[3286.8,0.24037515],[3286.9,4.72033935],[3287.0,1.21832],[3287.6,1.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417733641,[[3285.4,3.33095],[3285.2,3.2078],[3284.7,3.24234746],[3284.6,1.21916],[3283.4,0.3048]],[[3285.9,0.48748],[3286.4,3.2078],[3286.8,0.24037515],[3286.9,4.72033935],[3287.0,1.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417733950,[[3285.4,2.8434],[3285.2,3.2078],[3284.7,3.24234746],[3284.0,1.21939],[3283.4,0.3048]],[[3286.4,3.2078],[3286.7,1.21845],[3286.8,0.24037515],[3286.9,4.72033935],[3287.0,1.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417734142,[[3285.4,2.8434],[3285.2,3.2078],[3284.7,3.24234746],[3284.0,1.21939],[3283.4,0.3048]],[[3285.9,0.48749],[3286.4,3.2078],[3286.8,0.24037515],[3286.9,4.72033935],[3287.0,1.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417734446,[[3285.4,2.8434],[3285.2,3.2078],[3284.7,3.24234746],[3284.0,1.21939],[3283.6,2.87503506]],[[3286.4,3.2078],[3286.8,0.24037515],[3286.9,4.72033935],[3287.0,1.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417734648,[[3285.4,2.8434],[3285.3,0.48756],[3285.2,3.2078],[3284.7,3.24234746],[3284.0,1.21939]],[[3285.8,0.4875],[3286.4,3.2078],[3286.7,1.21843],[3286.8,0.24037515],[3286.9,4.72033935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417734944,[[3285.4,2.8434],[3285.2,3.2078],[3284.2,3.24234746],[3284.0,1.21939],[3283.6,1.45457506]],[[3286.4,3.2078],[3286.7,1.21843],[3286.8,3.48272261],[3286.9,4.72033935],[3287.5,2.43632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417735148,[[3285.4,2.8434],[3285.2,3.2078],[3284.2,3.24234746],[3284.0,1.21939],[3283.6,1.21954]],[[3286.0,3.2078],[3286.7,1.21843],[3286.8,3.48272261],[3286.9,4.72033935],[3287.5,2.43632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417735447,[[3285.4,2.8434],[3285.2,3.2078],[3285.0,0.48762],[3284.2,3.24234746],[3284.0,1.21939]],[[3285.5,0.48754],[3286.0,3.2078],[3286.4,1.21853],[3286.7,1.21843],[3286.8,3.48272261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417735743,[[3285.4,2.8434],[3285.2,3.2078],[3285.0,0.48761],[3284.2,3.24234746],[3284.0,1.21939]],[[3285.5,0.48754],[3286.0,3.2078],[3286.4,1.21853],[3286.7,1.21843],[3286.8,3.48272261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417735948,[[3285.2,3.2078],[3285.0,0.48761],[3284.4,2.8829],[3284.2,3.24234746],[3284.0,1.21939]],[[3285.5,0.48754],[3286.0,3.2078],[3286.3,0.6185],[3286.4,1.21853],[3286.7,1.21843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417736144,[[3284.6,3.2078],[3284.4,2.8829],[3284.2,3.24234746],[3281.2,22.13173713],[3266.2,148.77015743]],[[3286.0,3.2078],[3286.3,0.6185],[3286.4,1.21853],[3291.0,49.09414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417736443,[[3284.5,3.2078],[3284.4,2.8829],[3283.6,3.24234746],[3283.3,1.21964],[3283.1,0.24178168]],[[3285.9,1.21872],[3286.0,3.2078],[3286.3,3.86084746],[3286.4,2.642],[3286.5,2.43703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417736649,[[3284.4,2.8829],[3284.1,3.2078],[3283.6,3.24234746],[3283.2,1.21971],[3283.1,0.24178168]],[[3285.5,1.21887],[3285.6,3.2078],[3285.9,5.14237529],[3286.2,1.0739],[3286.3,3.86084746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417736845,[[3284.4,2.8829],[3284.1,3.69554],[3283.6,3.24234746],[3283.2,1.21971],[2480.0,0.2]],[[3284.7,0.48767],[3285.5,1.21887],[3285.6,3.2078],[3285.9,5.14237529],[3286.2,1.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417737036,[[3283.6,3.2078],[3283.1,3.24234746],[3282.6,1.21993],[3282.3,5.33337232],[3282.1,0.3048]],[[3285.1,3.2078],[3285.8,3.24234746],[3286.2,1.0739],[3286.3,0.6185],[3291.0,24.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417737240,[[3284.2,3.2078],[3283.7,2.8829],[3283.3,2.7573],[3283.2,2.7228],[3283.1,3.24234746]],[[3285.1,3.2078],[3285.5,1.21887],[3285.8,3.24234746],[3286.0,0.23548802],[3286.1,2.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417737441,[[3284.2,3.2078],[3283.7,2.8829],[3283.3,2.7573],[3283.2,2.7228],[3283.1,3.24234746]],[[3284.4,0.48771],[3285.1,3.2078],[3285.5,1.21887],[3285.8,8.4298642],[3286.1,6.40607674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417737640,[[3284.2,3.2078],[3283.7,2.8829],[3283.3,2.7573],[3283.2,2.7228],[3283.1,3.24234746]],[[3284.5,0.48769],[3285.1,3.2078],[3285.4,0.6185],[3285.5,1.21887],[3285.8,4.46113746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417737836,[[3284.2,3.2078],[3284.0,0.48776],[3283.7,2.8829],[3283.3,2.7573],[3283.2,2.7228]],[[3284.5,0.48769],[3285.1,3.2078],[3285.4,0.6185],[3285.5,1.21887],[3285.8,4.46113746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417738041,[[3284.2,3.2078],[3284.0,0.48776],[3283.7,2.8829],[3283.3,2.7573],[3283.2,2.7228]],[[3285.1,3.2078],[3285.4,0.6185],[3285.5,1.21887],[3285.8,4.46113746],[3330.9,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417738254,[[3284.2,3.2078],[3283.7,2.8829],[3283.3,2.7573],[3283.2,2.7228],[2498.6,0.47552479]],[[3285.1,3.2078],[3285.4,0.6185],[3285.5,1.21887],[3285.8,3.24234746],[3287.4,7.15668935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417738441,[[3284.2,3.2078],[3284.0,0.48776],[3283.7,2.8829],[3283.3,2.7573],[3283.2,2.7228]],[[3284.6,0.48769],[3285.1,3.2078],[3285.4,0.6185],[3285.5,1.21887],[3285.8,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417738940,[[3284.2,3.2078],[3284.0,0.48776],[3283.7,2.8829],[3283.3,2.7573],[3283.2,2.7228]],[[3284.6,0.48769],[3285.1,3.45182846],[3285.4,0.6185],[3285.5,1.21887],[3285.8,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417739455,[[3284.2,3.2078],[3283.7,2.8829],[3283.3,2.7573],[3283.2,2.7228]],[[3284.6,0.48769],[3285.1,3.45182846],[3285.4,0.6185],[3285.5,1.21887],[3285.8,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417739456,[[3284.4,0.4877],[3284.2,3.2078],[3283.7,2.8829],[3283.6,3.24234746],[3283.5,1.2196]],[[3285.0,0.48763],[3285.1,3.2078],[3285.8,1.21878],[3286.1,1.21865],[3286.3,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417739651,[[3284.4,0.4877],[3284.2,3.2078],[3283.7,2.8829],[3283.6,3.24234746],[3283.5,1.2196]],[[3285.0,0.48763],[3285.1,3.2078],[3285.8,1.21878],[3286.0,0.6185],[3286.1,1.21865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417739949,[[3284.5,2.7865],[3284.2,3.2078],[3283.6,3.24234746],[3283.5,1.2196],[3238.1,5.68742701]],[[3285.1,3.2078],[3285.8,1.21878],[3286.0,0.6185],[3286.1,1.21865],[3330.8,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417740142,[[3284.5,3.27419],[3284.2,3.2078],[3283.6,3.24234746],[3283.5,1.2196],[3282.7,2.43974]],[[3284.8,0.48765],[3285.1,3.2078],[3285.8,1.21878],[3286.0,0.6185],[3286.1,1.21865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417740339,[[3284.4,0.4877],[3284.2,3.2078],[3283.6,3.24234746],[3283.5,1.2196],[3282.7,2.43974]],[[3284.8,0.48765],[3285.5,3.2078],[3285.6,1.21885],[3285.8,1.21878],[3286.0,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417740544,[[3284.2,2.36627343],[3283.6,3.24234746],[3283.5,1.2196],[3282.7,2.43974],[3238.6,4.54994161]],[[3284.8,0.48765],[3285.5,3.2078],[3285.6,1.21885],[3285.8,1.21878],[3286.0,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417740841,[[3284.5,0.48769],[3284.2,2.36627343],[3283.7,1.21951],[3283.6,3.24234746],[3283.5,1.2196]],[[3285.4,0.48756],[3285.5,3.2078],[3285.6,1.45484196],[3285.8,1.21878],[3286.0,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417741041,[[3284.5,0.48769],[3284.2,2.36627343],[3283.7,1.21951],[3283.6,3.24234746],[3283.5,1.2196]],[[3285.5,3.2078],[3285.6,0.23599196],[3285.8,1.21878],[3286.0,0.6185],[3286.1,1.21866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417741247,[[3284.5,0.48769],[3284.2,2.36627343],[3283.7,1.21951],[3283.6,3.24234746],[3283.5,1.2196]],[[3284.9,0.48764],[3285.5,3.2078],[3285.6,0.23599196],[3285.8,1.21878],[3286.0,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417741648,[[3284.6,3.2078],[3284.5,0.48769],[3283.7,1.21951],[3283.6,3.24234746],[3283.5,1.2196]],[[3284.9,0.48764],[3285.5,3.2078],[3285.6,0.23599196],[3285.8,1.21878],[3286.0,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417741947,[[3284.2,3.2078],[3283.6,3.24234746],[3283.4,1.21962],[3283.2,3.94251],[3282.4,11.724]],[[3285.1,3.2078],[3285.4,1.21891],[3285.6,0.23599196],[3286.0,0.6185],[3286.1,2.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417742249,[[3284.2,3.2078],[3283.6,4.46188746],[3283.2,2.7228],[3282.7,2.67984598],[3282.4,11.724]],[[3285.1,3.2078],[3285.6,0.23599196],[3285.7,1.21881],[3286.0,1.83719],[3287.1,2.43656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417742448,[[3284.6,3.2078],[3283.8,1.21947],[3283.6,4.46188746],[3283.2,2.7228],[3282.7,2.67984598]],[[3285.1,3.2078],[3285.6,0.23599196],[3285.7,1.21881],[3286.0,1.83719],[3287.1,2.43656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417742644,[[3284.6,3.2078],[3284.5,0.48768],[3283.8,1.21947],[3283.6,4.46188746],[3283.2,2.7228]],[[3284.9,0.48764],[3285.1,3.2078],[3285.6,0.23599196],[3285.7,1.21881],[3286.0,1.83719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417742848,[[3284.5,0.48768],[3284.2,3.2078],[3283.8,1.21947],[3283.6,4.46188746],[3283.2,2.7228]],[[3284.9,0.48764],[3285.1,3.2078],[3285.6,0.23599196],[3285.7,1.21881],[3286.0,1.83719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417743045,[[3284.6,3.2078],[3284.3,1.21931],[3284.1,3.24234746],[3283.5,2.43917],[3283.2,5.7668]],[[3285.5,0.48755],[3285.6,3.2078],[3286.0,0.6185],[3286.3,1.21859],[3286.6,1.21848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417743247,[[3284.6,3.2078],[3284.3,1.21931],[3284.1,3.24234746],[3283.5,2.43917]],[[3285.6,3.2078],[3286.0,0.6185],[3286.3,1.21859],[3286.6,1.21848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417743248,[[3285.4,0.48756],[3284.7,5.7979],[3284.6,3.2078],[3284.5,1.21921],[3284.3,1.21931]],[[3285.6,3.2078],[3285.7,0.48752],[3286.3,1.21859],[3287.0,2.722],[3287.1,1.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417743448,[[3284.7,5.7979],[3284.6,6.45014746],[3284.5,1.21921],[3284.3,1.21931],[3283.1,2.4395]],[[3285.6,3.2078],[3286.3,1.21859],[3286.9,4.72033935],[3287.0,2.722],[3287.1,1.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417743642,[[3285.2,3.2078],[3285.1,0.48759],[3284.8,2.7267],[3284.7,5.7979],[3284.6,6.45014746]],[[3286.3,1.21859],[3286.9,4.72033935],[3287.0,2.722],[3287.1,1.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417743643,[[3285.2,3.2078],[3285.1,0.48759],[3284.8,2.7267],[3284.7,5.7979],[3284.6,3.24234746]],[[3285.5,0.48755],[3286.0,3.2078],[3286.3,1.21859],[3286.6,1.21847],[3286.8,2.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417744252,[[3285.2,3.2078],[3284.8,2.7267],[3284.7,5.7979],[3284.6,3.24234746],[3240.2,0.11202502]],[[3286.0,3.2078],[3286.6,1.21847],[3286.8,2.8983],[3327.2,0.11194996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417744446,[[3284.8,2.7267],[3284.7,5.7979],[3284.6,3.24234746],[3240.2,0.11202502]],[[3286.0,3.2078],[3286.6,1.21847],[3286.8,2.8983],[3327.2,0.11194996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417744447,[[3285.6,3.2078],[3284.8,2.7267],[3284.7,5.7979],[3284.6,3.24234746],[3283.9,2.43888]],[[3286.0,3.2078],[3286.6,1.21847],[3286.8,2.8983],[3327.2,0.11194996],[3332.2,4.52792651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417744647,[[3285.2,3.2078],[3284.8,2.7267],[3284.7,5.7979],[3284.6,3.24234746],[3284.2,1.21933]],[[3286.0,3.2078],[3286.3,0.23797127],[3286.8,2.8983],[3327.2,0.11194996],[3332.2,4.52792651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417744855,[[3284.8,5.9345],[3284.7,5.7979],[3284.5,0.48768],[3283.6,3.24234746],[3282.8,3.044]],[[3284.9,0.48763],[3285.6,4.42663],[3285.9,1.21872],[3286.3,3.48031873],[3286.8,2.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417745155,[[3284.7,2.9383],[3284.5,3.2078],[3283.6,3.24234746],[3283.5,1.21959],[3283.3,1.21965]],[[3284.8,0.48765],[3285.3,1.21894],[3285.6,4.42663],[3286.2,3.95907623],[3286.3,5.91746873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417745454,[[3284.5,3.2078],[3284.2,0.48773],[3283.7,5.5818],[3283.6,3.24234746],[3283.5,1.21959]],[[3285.3,1.21894],[3285.6,4.42663],[3286.3,5.91746873],[3287.1,3.51757],[3331.4,117.56397511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417745653,[[3284.5,3.2078],[3284.4,0.4877],[3283.7,8.3925],[3283.6,3.24234746],[3283.5,1.21959]],[[3285.4,0.48756],[3285.5,1.21887],[3285.6,4.42663],[3286.3,5.91746873],[3287.1,3.51757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417745852,[[3284.5,3.2078],[3283.7,8.3925],[3283.6,3.24234746],[3283.5,1.21959],[3264.5,2.45025352]],[[3285.6,4.42663],[3286.3,5.91746873],[3287.1,3.51757],[3330.9,3.67909732],[3355.5,6.13182887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417746149,[[3284.5,3.2078],[3284.4,0.4877],[3283.7,8.3925],[3283.6,3.24234746],[3283.5,1.21959]],[[3284.7,0.48767],[3285.3,1.21894],[3285.6,4.42663],[3286.3,5.91746873],[3287.1,3.51757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417746355,[[3284.5,3.2078],[3284.2,0.48772],[3283.7,8.3925],[3283.6,3.24234746],[3283.5,1.21959]],[[3284.6,0.48768],[3285.3,1.21894],[3285.6,4.42663],[3286.3,5.67949746],[3287.1,3.51757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417746554,[[3284.5,3.2078],[3284.3,0.48772],[3283.7,8.3925],[3283.6,3.24234746],[3283.5,1.21959]],[[3284.6,0.48768],[3285.3,1.21894],[3285.5,2.973],[3285.6,4.42663],[3286.3,5.67949746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417746958,[[3284.5,3.2078],[3283.7,8.3925],[3283.6,3.24234746],[3283.0,1.21979],[3282.4,14.768]],[[3284.6,0.48768],[3285.1,1.21904],[3285.3,1.21894],[3285.5,2.973],[3285.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417747159,[[3284.5,3.2078],[3283.7,8.3925],[3283.6,3.24234746],[3283.0,1.21979],[3282.6,0.23395311]],[[3284.6,0.48768],[3285.1,1.21904],[3285.3,1.45189168],[3285.5,2.973],[3285.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417747360,[[3284.5,3.2078],[3283.7,8.3925],[3283.0,1.21979],[3282.6,0.23395311]],[[3284.6,0.48768],[3285.1,1.21904],[3285.3,1.45189168],[3285.5,2.973],[3285.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417747361,[[3284.5,3.2078],[3284.2,0.48774],[3283.7,8.3925],[3283.1,3.24234746],[3283.0,1.21979]],[[3284.6,0.48768],[3285.1,1.21904],[3285.3,1.45189168],[3285.5,2.973],[3285.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417747550,[[3284.5,3.2078],[3284.0,0.48776],[3283.7,8.3925],[3283.1,3.24234746],[3283.0,1.21979]],[[3284.6,0.48768],[3285.1,1.21904],[3285.3,1.45189168],[3285.5,2.973],[3285.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417747752,[[3283.7,8.3925],[3283.5,3.2078],[3283.1,3.24234746],[3283.0,1.21979],[3282.7,1.21989]],[[3284.8,3.2078],[3285.0,1.21905],[3285.5,2.973],[3285.6,2.43773],[3286.4,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417748057,[[3283.7,8.3925],[3283.5,3.2078],[3282.7,1.2199],[3282.6,3.24234746],[3282.5,1.21998]],[[3284.8,3.2078],[3285.5,2.973],[3285.6,2.43773],[3286.4,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417748058,[[3283.7,8.3925],[3283.5,3.2078],[3282.7,1.2199],[3282.6,3.24234746],[3282.5,1.21998]],[[3283.8,0.4878],[3284.5,1.21926],[3284.7,1.21917],[3284.8,3.2078],[3285.2,2.43796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417748357,[[3283.5,3.2078],[3282.6,3.24234746],[3282.2,1.99584752],[3281.9,0.2425368],[3281.5,0.3048]],[[3284.4,3.2078],[3284.7,2.7259],[3284.8,0.2358606],[3286.1,11.732],[3286.4,26.72102576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417748557,[[3283.0,3.2078],[3282.8,2.9397],[3282.7,5.7468],[3282.1,3.24234746],[3281.9,1.22018]],[[3283.9,3.2078],[3284.7,2.7259],[3284.8,3.47820806],[3284.9,2.43825],[3285.8,9.3479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417748757,[[3282.8,2.9397],[3282.7,5.7468],[3282.2,3.2078],[3282.1,3.24234746],[3281.7,1.22027]],[[3282.9,0.48793],[3283.5,1.21961],[3283.8,1.2195],[3283.9,3.2078],[3284.3,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417748954,[[3282.6,3.2078],[3281.6,3.24234746],[3281.0,0.3048],[3280.6,5.39217],[3280.0,9.40374735]],[[3283.8,2.7259],[3283.9,3.2078],[3284.3,3.24234746],[3284.6,1.2399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417749147,[[3282.2,3.2078],[3281.6,3.24234746],[3281.5,5.7468],[3281.1,1.22047],[3280.8,0.24132078]],[[3282.4,0.488],[3283.4,1.21966],[3283.5,3.2078],[3283.8,2.96681544],[3284.1,2.43881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417749353,[[3282.2,3.2078],[3281.8,0.48809],[3281.7,2.9397],[3281.5,5.7468],[3281.1,4.46281746]],[[3282.3,0.48802],[3283.1,4.42756],[3283.3,1.21968],[3283.8,6.2091629],[3284.1,2.43881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417749550,[[3281.7,2.9397],[3281.5,8.9546],[3281.1,4.46281746],[3280.8,1.22057],[3280.3,2.44155]],[[3283.1,4.42756],[3283.8,6.2091629],[3284.1,2.43881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417749551,[[3281.7,2.9397],[3281.5,8.9546],[3281.1,4.46281746],[3280.8,1.22057],[3280.3,2.44155]],[[3283.1,3.2078],[3283.4,1.21966],[3283.7,6.32614228],[3283.8,8.8551629],[3284.1,2.43881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417749754,[[3281.8,0.48808],[3281.7,2.9397],[3281.5,8.9546],[3281.1,4.46281746],[3280.8,1.22057]],[[3282.2,0.48804],[3282.9,1.21984],[3283.1,3.2078],[3283.4,1.21966],[3283.7,2.43909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417750147,[[3281.9,0.48808],[3281.7,2.9397],[3281.5,8.9546],[3281.1,4.46281746],[3280.8,1.22057]],[[3282.3,0.48803],[3282.9,1.21984],[3283.1,3.2078],[3283.4,1.21966],[3283.7,2.43909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417750551,[[3281.7,2.9397],[3281.5,9.44273],[3281.1,4.46281746],[3280.8,1.22057]],[[3282.9,1.21984],[3283.7,2.43909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417750552,[[3281.7,2.9397],[3281.5,9.44273],[3281.1,3.24234746],[3280.8,1.22057],[3280.5,5.92258367]],[[3281.9,0.48808],[3282.7,3.2078],[3282.8,1.21987],[3282.9,1.21984],[3283.3,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417750753,[[3281.7,2.9397],[3281.5,8.9546],[3281.1,3.24234746],[3280.8,1.22057],[3280.5,5.92258367]],[[3282.3,3.2078],[3282.8,1.21987],[3282.9,1.21984],[3283.3,3.24234746],[3328.5,3.67909732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417751063,[[3281.7,2.9397],[3281.6,0.48812],[3281.5,8.9546],[3281.1,3.24234746],[3280.8,1.22057]],[[3282.0,0.48807],[3282.3,3.2078],[3282.8,1.21987],[3282.9,1.21984],[3283.3,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417751265,[[3281.7,2.9397],[3281.5,8.9546],[3281.4,0.48814],[3281.1,3.24234746],[3280.8,1.22057]],[[3281.9,0.48809],[3282.3,3.2078],[3282.8,1.21987],[3282.9,1.21984],[3283.3,3.24234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417751455,[[3281.7,2.9397],[3281.5,8.9546],[3281.4,0.48814],[3281.0,3.29996973],[3280.2,1.22081]],[[3281.8,0.48809],[3282.3,3.2078],[3282.8,1.21987],[3282.9,1.21984],[3283.4,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417751656,[[3281.7,2.9397],[3281.6,0.48812],[3281.5,8.9546],[3281.0,3.29996973],[3280.7,1.22062]],[[3282.0,0.48807],[3282.3,3.2078],[3282.8,1.21987],[3282.9,1.21984],[3283.4,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417751955,[[3281.7,2.9397],[3281.5,9.44273],[3281.0,3.29996973],[3280.7,1.22062],[3279.5,2.74698]],[[3282.0,0.48807],[3282.3,3.2078],[3282.8,1.21987],[3282.9,1.21984],[3283.4,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417752155,[[3281.7,2.9397],[3281.5,8.9546],[3281.4,0.48815],[3281.0,3.29996973],[3280.7,1.22062]],[[3281.9,0.48809],[3282.3,3.2078],[3282.8,1.21987],[3282.9,1.21984],[3283.4,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417752359,[[3281.7,2.9397],[3281.5,8.9546],[3281.0,3.29996973],[3280.1,1.22084],[3280.0,0.23507376]],[[3281.9,0.48809],[3282.3,3.2078],[3282.7,0.23755349],[3282.8,1.21987],[3282.9,1.21984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417752561,[[3281.7,2.9397],[3281.5,9.44273],[3281.0,3.29996973],[3280.1,1.22084],[3280.0,0.23507376]],[[3281.9,0.48809],[3282.3,3.2078],[3282.7,0.23755349],[3282.8,4.03817],[3282.9,1.21984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417752956,[[3281.7,2.9397],[3281.5,8.9546],[3281.0,3.29996973],[3280.0,0.23507376],[2298.8,1000.0]],[[3282.3,3.2078],[3282.7,0.23755349],[3282.8,2.8183],[3282.9,1.21984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417753152,[[3280.7,3.2078],[3280.5,3.29996973],[3279.9,1.22093],[3279.3,0.3048],[3278.9,11.732]],[[3281.8,3.2078],[3282.2,1.22009],[3282.7,0.23755349],[3282.8,2.8183],[3283.3,3.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417753359,[[3280.6,2.8843],[3280.4,0.4883],[3280.2,3.2078],[3280.1,2.8868],[3278.9,11.732]],[[3281.8,3.2078],[3282.7,0.23755349],[3282.8,2.8183],[3283.3,3.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417753360,[[3280.6,2.8843],[3280.4,0.4883],[3280.2,3.2078],[3280.1,2.8868],[3280.0,6.05716973]],[[3281.0,0.48822],[3281.8,3.2078],[3281.9,1.22023],[3282.4,3.29996973],[3282.7,0.23755349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417753565,[[3280.1,2.8868],[3280.0,2.7572],[3279.7,3.2078],[3279.5,3.29996973],[3277.3,14.10562103]],[[3281.0,3.2078],[3281.7,1.22028],[3281.9,3.29996973],[3282.6,3.89096482],[3284.1,24.38807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417753757,[[3280.1,2.8868],[3280.0,2.7572],[3279.7,5.9468],[3279.5,3.29996973],[3279.0,1.22126]],[[3281.0,3.2078],[3281.5,1.22038],[3281.7,3.90688],[3281.8,0.23669129],[3281.9,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417753958,[[3280.1,2.8868],[3280.0,2.7572],[3279.7,5.9468],[3279.5,3.29996973],[3273.6,27.6]],[[3281.0,3.2078],[3281.5,1.22038],[3281.7,2.6866],[3281.8,0.23669129],[3281.9,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417754267,[[3279.7,2.739],[3279.3,3.2078],[3279.0,3.29996973],[3278.4,1.22149],[3278.0,0.3056]],[[3280.5,3.2078],[3280.9,1.22057],[3281.3,1.22046],[3281.4,3.29996973],[3281.7,2.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417754463,[[3279.7,2.739],[3279.3,3.69626],[3279.0,3.29996973],[3278.8,5.6888],[3278.4,1.22149]],[[3280.0,0.48837],[3280.5,3.2078],[3280.9,1.22057],[3281.3,1.22046],[3281.4,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417754663,[[3279.3,3.2078],[3279.0,0.4885],[3278.8,5.6888],[3278.5,8.0018434],[3277.7,1.22175]],[[3280.1,3.2078],[3280.6,1.2207],[3280.9,4.52053973],[3281.4,3.98524862],[3281.6,3.98524862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417754859,[[3279.3,3.2078],[3279.2,0.48848],[3279.1,2.739],[3278.8,5.6888],[3278.5,3.29996973]],[[3279.8,0.4884],[3280.1,3.2078],[3280.9,4.52053973],[3281.8,1.2398],[3283.8,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417755063,[[3279.3,3.69625],[3279.1,2.739],[3278.8,5.6888],[3278.5,3.29996973],[3278.3,1.22151]],[[3279.9,0.48838],[3280.1,3.2078],[3280.9,4.52053973],[3281.2,1.22047],[3281.8,1.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417755364,[[3279.3,3.2078],[3279.2,0.48848],[3279.1,2.739],[3278.8,5.6888],[3278.5,3.29996973]],[[3279.8,0.4884],[3280.1,3.2078],[3280.9,4.52053973],[3281.2,1.22047],[3281.8,1.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417755559,[[3279.3,3.2078],[3279.2,0.48848],[3279.1,2.739],[3278.8,5.6888],[3278.5,3.29996973]],[[3280.1,3.2078],[3280.9,4.52053973],[3281.2,1.22047],[3281.8,1.2398],[3293.2,995.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417755757,[[3279.3,3.2078],[3278.8,5.6888],[3278.5,3.29996973],[3277.7,1.22176]],[[3280.1,3.2078],[3280.9,4.52053973],[3281.8,1.2398],[3293.2,995.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417755758,[[3279.3,3.2078],[3278.8,5.6888],[3278.5,3.29996973],[3277.7,1.22176],[3277.3,4.70187367]],[[3280.1,3.2078],[3280.6,1.2207],[3280.9,4.52053973],[3281.5,2.44075],[3281.8,1.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417755957,[[3278.8,5.6888],[3278.5,3.29996973],[3277.7,1.22176],[3277.3,4.70187367]],[[3280.1,3.2078],[3280.6,1.2207],[3280.9,4.52053973],[3281.5,2.44075],[3281.8,1.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417755958,[[3278.8,8.8966],[3278.7,0.48855],[3278.5,3.29996973],[3278.4,2.739],[3277.7,1.22176]],[[3279.3,0.48848],[3279.6,3.2078],[3280.3,1.22081],[3280.5,0.23492547],[3280.6,1.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417756161,[[3278.8,8.8966],[3278.5,3.29996973],[3278.4,2.739]],[[3279.6,3.2078],[3280.3,1.22081],[3280.6,1.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417756162,[[3278.8,8.8966],[3278.5,3.29996973],[3278.4,2.739],[3275.3,22.95380241],[3262.9,2.45025352]],[[3279.6,3.2078],[3280.3,1.22081],[3280.6,1.2207],[3286.0,2.987],[3296.9,0.95315035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417756366,[[3278.8,8.8966],[3278.5,0.48858],[3278.4,2.739],[3278.0,3.29996973],[3277.0,1.22199]],[[3279.1,0.48849],[3279.6,3.2078],[3280.3,1.22081],[3280.4,3.29996973],[3280.5,4.01206359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417756558,[[3278.8,8.8966],[3278.4,2.739],[3278.0,3.29996973],[3277.0,1.22199]],[[3279.6,3.2078],[3280.3,1.22081],[3280.4,3.29996973],[3280.5,4.01206359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417756559,[[3278.8,5.965],[3278.4,2.739],[3278.0,3.29996973],[3277.0,1.22199],[3276.7,2.799]],[[3279.0,0.48852],[3279.6,3.2078],[3279.9,1.22095],[3280.3,1.22081],[3280.4,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417756758,[[3278.8,2.7572],[3278.5,0.48858],[3278.4,2.739],[3278.2,3.2078],[3278.0,3.29996973]],[[3279.6,3.2078],[3280.0,0.24030044],[3280.3,1.22081],[3280.4,3.29996973],[3280.6,1.22069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417756965,[[3277.8,3.2078],[3277.5,6.29156973],[3276.8,9.40374735],[3276.7,1.22212],[3276.5,0.3056]],[[3279.2,3.2078],[3279.9,3.29996973],[3280.0,0.24030044],[3280.3,2.8],[3280.4,2.44153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417757160,[[3278.2,0.48863],[3277.8,3.2078],[3277.6,5.8386],[3277.5,6.29156973],[3277.0,1.222]],[[3278.8,0.48855],[3279.2,3.2078],[3279.7,1.22104],[3279.9,3.29996973],[3280.0,0.24030044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417757358,[[3277.8,3.2078],[3277.6,5.8386],[3277.5,6.29156973],[3277.0,1.222],[3270.9,0.3049]],[[3279.2,3.2078],[3279.7,1.22104],[3279.9,7.2181844],[3280.0,0.24030044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417757561,[[3279.2,0.48847],[3279.0,3.2078],[3278.5,3.29996973],[3278.2,1.22155],[3277.6,5.8386]],[[3279.8,0.48839],[3280.0,3.2078],[3280.3,2.8],[3280.9,1.22059],[3281.9,2.44043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417757767,[[3279.0,6.50776973],[3278.2,1.22155],[3277.6,5.8386],[3277.4,2.8],[3276.9,2.44411]],[[3280.0,3.2078],[3281.4,4.0393],[3281.5,1.22037],[3281.9,2.44043],[3282.8,7.17513839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417757961,[[3279.1,8.8302],[3279.0,6.50776973],[3278.2,1.22155],[3277.4,5.24369],[3276.9,2.44411]],[[3280.0,3.2078],[3281.2,12.96247],[3281.4,4.0393],[3281.6,3.29996973],[3281.8,2.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417758164,[[3279.2,0.48847],[3279.1,8.8302],[3279.0,6.50776973],[3278.2,1.22155],[3277.8,1.2217]],[[3279.9,0.48838],[3280.0,3.2078],[3280.9,1.22059],[3281.2,12.96247],[3281.4,4.0393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417758358,[[3279.1,6.0143],[3279.0,3.2078],[3278.8,0.48854],[3278.5,3.29996973],[3277.5,1.45712768]],[[3279.9,0.48838],[3280.0,3.2078],[3280.6,1.22072],[3280.8,0.24121185],[3281.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417758558,[[3279.1,6.0143],[3279.0,3.2078],[3278.5,3.29996973],[3277.9,2.8159],[3277.8,1.22172]],[[3280.0,3.2078],[3280.6,1.22072],[3280.8,0.24121185],[3281.0,1.22056],[3281.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417758764,[[3279.1,6.0143],[3279.0,3.2078],[3277.9,2.8159]],[[3280.0,3.2078],[3280.6,1.22072],[3280.8,0.24121185],[3281.0,1.22056],[3281.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417758765,[[3279.4,0.48844],[3279.1,6.0143],[3279.0,6.50776973],[3278.4,1.22149],[3277.9,2.8159]],[[3280.4,0.48831],[3280.5,3.2078],[3280.8,0.24121185],[3281.0,1.22056],[3281.3,3.00237583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417758966,[[3279.2,2.8159],[3279.1,6.0143],[3279.0,6.50776973],[3278.4,1.22149],[3278.1,1.22159]],[[3280.5,3.2078],[3280.8,0.24121185],[3281.0,1.22056],[3281.3,3.00237583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417759276,[[3279.2,2.8159],[3279.1,6.0143],[3279.0,3.2078],[3278.8,0.48853],[3278.5,3.29996973]],[[3280.1,3.2078],[3280.7,1.22068],[3280.8,0.24121185],[3281.0,1.22056],[3281.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417759570,[[3279.2,2.8159],[3279.1,6.0143],[3279.0,3.2078],[3278.5,3.29996973],[3278.0,1.22163]],[[3279.6,0.48842],[3280.1,3.2078],[3280.7,1.22068],[3280.8,0.24121185],[3281.0,1.22056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417759769,[[3279.0,3.2078],[3278.5,3.29996973],[3278.0,1.22163],[2226.7,0.2],[2211.1,0.2]],[[3280.1,3.2078],[3280.7,1.22068],[3280.8,0.24121185],[3281.0,1.22056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417759972,[[3279.0,3.6963],[3278.5,3.29996973],[3278.1,8.4621],[3278.0,1.22163],[3276.8,2.801]],[[3279.6,0.48843],[3280.1,3.2078],[3280.6,2.6612],[3280.7,1.22068],[3280.8,0.24121185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417760166,[[3279.0,3.6963],[3278.5,3.29996973],[3278.1,8.4621],[3278.0,1.22163],[3276.8,2.801]],[[3279.8,0.48839],[3280.1,3.2078],[3280.6,2.6612],[3280.7,1.22068],[3280.8,0.24121185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417760369,[[3279.0,3.6963],[3278.5,3.29996973],[3278.1,8.4621],[3278.0,1.22163],[3276.8,2.801]],[[3279.7,3.2078],[3279.8,0.48839],[3280.6,2.6612],[3280.7,1.22068],[3280.8,0.24121185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417760562,[[3279.0,3.2078],[3278.5,3.29996973],[3278.1,8.4621],[3278.0,1.22163],[3276.8,2.801]],[[3279.7,3.2078],[3280.6,2.6612],[3280.7,1.22068],[3280.8,0.24121185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417760770,[[3279.0,3.6963],[3278.5,3.29996973],[3278.1,8.4621],[3278.0,1.22163],[3277.4,0.23846038]],[[3279.7,3.2078],[3279.8,0.4884],[3280.6,2.6612],[3280.7,1.22068],[3280.8,0.24121185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417760965,[[3279.0,3.2078],[3278.5,3.29996973],[3278.1,8.4621],[3278.0,1.22163],[3277.4,0.23846038]],[[3280.8,0.24121185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417760966,[[3279.0,3.2078],[3278.5,3.29996973],[3278.4,1.2215],[3278.1,8.4621],[3278.0,1.22163]],[[3280.1,3.2078],[3280.8,0.24121185],[3281.3,4.22280583],[3282.9,2.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417761167,[[3279.4,0.48845],[3279.0,6.50776973],[3278.4,1.2215],[3278.1,8.4621],[3278.0,1.22163]],[[3280.2,0.48833],[3280.5,3.2078],[3281.3,4.22280583],[3281.6,4.52028973],[3281.7,2.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417761374,[[3279.5,0.48843],[3279.0,6.50776973],[3278.4,1.2215],[3278.1,8.4621],[3278.0,1.22163]],[[3280.2,0.48833],[3280.5,3.2078],[3281.3,4.22280583],[3281.6,4.52028973],[3281.7,2.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417761673,[[3279.6,0.48842],[3279.0,6.50776973],[3278.4,1.2215],[3278.1,8.4621],[3278.0,1.22163]],[[3280.3,0.48833],[3280.5,3.2078],[3280.9,0.24249273],[3281.3,1.87292007],[3281.6,4.52028973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417761871,[[3279.3,0.48845],[3279.0,6.50776973],[3278.4,1.2215],[3278.1,8.4621],[3278.0,1.22163]],[[3280.1,3.69615],[3280.9,0.24249273],[3281.0,1.22055],[3281.1,3.29996973],[3281.3,1.87292007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417762074,[[3279.6,0.48841],[3279.4,3.2078],[3279.0,3.29996973],[3278.7,1.22138],[3278.4,1.2215]],[[3280.1,3.2078],[3280.4,0.48831],[3280.9,0.24249273],[3281.1,3.29996973],[3281.3,1.87292007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417762274,[[3279.6,0.48841],[3279.4,3.2078],[3279.0,3.29996973],[3278.7,1.22138],[3278.4,1.2215]],[[3280.1,3.2078],[3280.9,0.24249273],[3281.1,3.29996973],[3281.3,1.87292007],[3327.5,4.47598855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417762480,[[3279.5,0.48843],[3279.4,3.2078],[3279.0,3.29996973],[3278.4,1.2215],[3278.1,9.68371]],[[3280.1,3.2078],[3280.2,0.48834],[3280.9,0.24249273],[3281.1,3.29996973],[3281.3,1.87292007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417762772,[[3279.4,3.69625],[3279.0,3.29996973],[3278.4,1.2215],[3278.1,9.68371],[3277.4,2.68219038]],[[3280.1,3.69615],[3280.9,0.24249273],[3281.0,1.22055],[3281.1,3.29996973],[3281.3,1.87292007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417762974,[[3279.5,0.48843],[3279.4,3.2078],[3279.0,3.29996973],[3278.4,1.2215],[3278.1,9.68371]],[[3280.2,0.48834],[3280.5,3.2078],[3280.9,0.24249273],[3281.0,1.22055],[3281.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417763167,[[3279.4,3.69625],[3279.0,3.29996973],[3278.4,1.2215],[3278.1,9.68371],[3233.4,4.49274493]],[[3280.4,0.4883],[3280.5,3.2078],[3280.9,0.24249273],[3281.0,1.22055],[3281.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417763367,[[3279.4,3.69625],[3279.0,3.29996973],[3278.4,1.2215],[3278.1,9.68371],[3233.4,4.49274493]],[[3280.2,0.48834],[3280.5,3.2078],[3280.9,0.24249273],[3281.0,1.22055],[3281.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417763574,[[3279.4,3.69625],[3279.0,3.29996973],[3278.4,1.2215],[3278.1,9.68371],[3277.1,3.044]],[[3280.5,3.2078],[3280.9,0.24249273],[3281.0,1.22055],[3281.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417763779,[[3279.4,3.69625],[3279.0,3.29996973],[3278.4,1.2215],[3278.1,9.68371],[3277.1,3.044]],[[3280.1,0.48835],[3280.5,3.2078],[3280.9,0.24249273],[3281.0,1.22055],[3281.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417763968,[[3279.4,3.2078],[3279.0,3.29996973],[3278.7,1.22138],[3278.4,1.2215],[3278.1,8.4621]],[[3280.5,3.2078],[3280.9,0.24249273],[3281.1,3.29996973],[3281.6,1.22032],[3288.9,6.85354717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417764163,[[3279.4,3.2078],[3279.0,3.29996973],[3278.7,1.22138],[3278.1,8.4621]],[[3280.5,3.2078],[3280.9,0.24249273],[3281.1,3.29996973],[3281.6,1.22032],[3288.9,6.85354717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417764164,[[3279.4,3.2078],[3279.0,4.52124973],[3278.7,1.22138],[3278.1,8.4621],[3276.7,24.44263]],[[3280.5,3.2078],[3281.3,0.65249007],[3281.6,4.52028973],[3281.9,1.22021],[3283.5,2.43928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417764368,[[3279.9,0.48837],[3279.5,8.4276],[3279.4,3.2078],[3279.0,4.52124973],[3278.7,1.22138]],[[3280.5,3.2078],[3281.3,0.65249007],[3281.6,4.52028973],[3281.9,1.22021],[3282.5,7.13980153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417764677,[[3279.9,3.2078],[3279.5,11.72756973],[3279.3,1.22116],[3278.4,2.44301],[3276.0,0.3049]],[[3280.9,3.2078],[3281.3,0.65249007],[3281.9,1.22021],[3282.2,3.29996973],[3282.5,7.13980153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417764970,[[3280.9,0.48823],[3280.8,3.2078],[3280.1,1.22086],[3280.0,3.29996973],[3279.5,8.4276]],[[3281.7,0.48812],[3281.9,3.2078],[3282.4,1.242],[3282.5,1.22001],[3282.6,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417765169,[[3280.8,3.2078],[3280.1,1.22086],[3280.0,3.29996973],[3279.8,1.22097],[3279.5,8.4276]],[[3281.9,3.2078],[3282.4,1.242],[3282.6,2.34988576],[3282.7,7.19738973],[3284.4,0.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417765471,[[3281.4,0.48814],[3280.8,3.2078],[3280.6,1.22068],[3280.5,3.29996973],[3280.3,1.22076]],[[3281.9,3.2078],[3282.1,0.48806],[3282.5,0.24088459],[3282.6,2.34988576],[3282.7,5.97746973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417765673,[[3281.6,0.48811],[3281.2,3.2078],[3280.9,8.4953],[3280.6,1.22068],[3280.5,3.29996973]],[[3282.2,0.48804],[3282.3,3.2078],[3282.5,0.24088459],[3282.6,2.34988576],[3282.7,5.97746973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417765873,[[3280.9,8.4953],[3280.6,3.2078],[3280.0,3.29996973],[3279.6,0.23819636],[3277.1,3.044]],[[3281.9,3.2078],[3282.6,2.34988576],[3282.7,5.97746973],[3283.0,2.801],[3283.8,14.18605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417766174,[[3281.0,3.2078],[3280.9,5.8115],[3280.8,0.48824],[3280.0,3.29996973],[3279.9,1.22091]],[[3281.5,0.48815],[3281.9,3.2078],[3282.4,4.0369515],[3282.5,1.21999],[3282.6,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417766475,[[3281.0,3.2078],[3280.9,5.8115],[3280.1,2.6675],[3280.0,3.29996973],[3279.9,1.22091]],[[3281.9,3.2078],[3282.2,0.23834037],[3282.5,1.21999],[3282.6,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417766671,[[3280.4,3.2078],[3280.1,2.6675],[3280.0,3.29996973],[3279.5,1.22106],[3279.3,1.52673]],[[3281.9,3.2078],[3282.2,0.23834037],[3282.6,2.34988576],[3282.9,2.43967],[3283.4,5.87471441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417766876,[[3280.8,3.2078],[3280.1,5.5731],[3280.0,6.20586973],[3279.7,1.22099],[3279.5,1.22106]],[[3281.3,3.2078],[3282.2,3.5383101],[3282.3,1.22009],[3282.5,1.22],[3282.6,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417767076,[[3280.8,3.2078],[3280.1,5.5731],[3280.0,7.42677973],[3279.7,1.22099],[3279.1,2.44244]],[[3281.8,3.2078],[3282.2,3.29996973],[3282.3,1.22009],[3282.6,2.34988576],[3283.3,3.68067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417767272,[[3280.1,5.5731],[3280.0,7.42677973]],[[3281.8,3.2078],[3282.6,2.34988576],[3283.3,3.68067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417767273,[[3281.4,0.48815],[3281.1,3.2078],[3280.5,1.22072],[3280.1,5.5731],[3280.0,7.42677973]],[[3281.8,3.2078],[3281.9,0.48808],[3282.6,3.56984576],[3282.7,5.97746973],[3283.3,3.68067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417767476,[[3281.1,3.2078],[3280.5,3.29996973],[3280.1,5.5731],[3280.0,2.9059],[3278.9,0.3056]],[[3282.2,3.2078],[3282.7,2.6775],[3283.0,1.21983],[3283.2,3.29996973],[3283.3,2.46098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417767671,[[3281.1,3.2078],[3280.7,1.22062],[3280.5,3.29996973],[3280.3,1.22077],[3280.1,5.5731]],[[3282.2,3.2078],[3282.7,2.6775],[3283.0,1.21983],[3283.2,6.10096973],[3283.3,2.46098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417767982,[[3281.1,3.2078],[3280.5,3.29996973],[3280.3,1.22077],[3280.1,5.5731]],[[3282.2,3.2078],[3282.7,2.6775],[3283.0,1.21983],[3283.2,6.10096973],[3283.3,2.46098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417767983,[[3281.1,3.2078],[3280.5,3.29996973],[3280.3,1.22077],[3280.1,5.5731],[2568.9,0.2]],[[3282.2,3.2078],[3282.7,2.92174135],[3283.2,6.10096973],[3283.3,1.2413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417768172,[[3281.2,0.48817],[3281.1,3.2078],[3280.5,3.29996973],[3280.3,1.22077],[3280.1,5.5731]],[[3282.2,3.2078],[3282.6,1.21997],[3282.7,6.22171108],[3282.8,5.95524839],[3283.2,2.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417768373,[[3281.1,3.2078],[3281.0,0.4882],[3280.5,3.29996973],[3280.3,1.22077],[3280.1,5.5731]],[[3281.6,0.48814],[3282.2,3.2078],[3282.6,1.21997],[3282.7,6.22171108],[3282.8,5.95524839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417768573,[[3281.2,0.48818],[3281.1,3.2078],[3280.5,3.29996973],[3280.1,5.5731]],[[3282.2,3.2078],[3282.6,1.21997],[3282.7,6.22171108],[3282.8,5.95524839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417768574,[[3281.2,0.48818],[3281.1,3.2078],[3280.5,3.29996973],[3280.2,1.2208],[3280.1,5.5731]],[[3281.8,0.4881],[3282.2,3.2078],[3282.6,1.21997],[3282.7,6.22171108],[3282.8,5.95524839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417768776,[[3281.5,3.2078],[3281.2,0.48817],[3280.5,3.29996973],[3280.2,1.2208],[3280.1,5.5731]],[[3282.6,1.21997],[3282.7,6.22171108],[3282.8,5.95524839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417768777,[[3281.5,3.2078],[3281.2,0.48817],[3280.5,3.29996973],[3280.2,1.2208],[3280.1,5.5731]],[[3282.6,4.42777],[3282.7,6.22171108],[3282.8,5.95524839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417768976,[[3281.5,3.2078],[3281.2,0.48817],[3280.5,3.29996973],[3280.2,1.2208],[3280.1,5.5731]],[[3281.8,0.4881],[3282.6,4.42777],[3282.7,6.22171108],[3282.8,5.95524839],[3283.2,2.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417769178,[[3281.5,3.2078],[3280.5,3.29996973],[3280.2,1.2208],[3280.1,5.5731],[3257.7,2.42382102]],[[3282.6,3.2078],[3282.7,6.22171108],[3282.8,5.95524839],[3283.2,2.801],[3319.6,0.11194996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417769381,[[3281.1,3.2078],[3280.5,3.29996973],[3280.2,1.2208],[3280.1,5.5731],[3279.5,2.68609233]],[[3281.9,3.2078],[3282.5,1.21998],[3282.7,6.22171108],[3282.8,5.95524839],[3283.2,2.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417769672,[[3281.2,0.48817],[3281.1,3.2078],[3280.5,3.29996973],[3280.2,1.2208],[3280.1,5.5731]],[[3281.7,0.48811],[3281.9,3.2078],[3282.5,1.21998],[3282.7,6.22171108],[3282.8,5.95524839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417769888,[[3281.1,3.2078],[3280.6,1.22068],[3280.5,3.29996973],[3280.1,5.5731],[3280.0,2.9059]],[[3281.9,3.2078],[3282.7,2.92174135],[3282.8,5.95524839],[3283.2,3.29996973],[3283.3,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417770076,[[3281.2,2.8031],[3281.1,3.2078],[3280.5,3.29996973],[3280.3,1.22078],[3280.1,2.6675]],[[3281.9,3.2078],[3282.6,1.21997],[3282.7,2.92174135],[3282.8,5.95524839],[3283.2,6.10096973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417770275,[[3281.2,2.8031],[3281.1,3.696],[3280.5,3.29996973],[3280.3,1.22078],[3280.1,2.6675]],[[3281.6,0.48813],[3281.9,3.2078],[3282.4,1.22005],[3282.6,1.21997],[3282.7,6.22171108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417770583,[[3281.4,0.48815],[3281.1,3.2078],[3280.5,4.52065973],[3280.3,1.22078],[3280.1,2.6675]],[[3281.9,3.69589],[3282.6,1.21997],[3282.7,6.22171108],[3282.9,1.21983],[3283.3,1.2413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417770775,[[3281.1,3.2078],[3280.6,2.8031],[3280.5,4.52065973],[3280.3,1.22078],[3280.1,2.6675]],[[3281.9,3.2078],[3282.6,1.21997],[3282.7,6.22171108],[3282.9,1.21983],[3283.3,1.2413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417770977,[[3281.1,3.2078],[3280.6,2.8031],[3280.5,4.52065973],[3280.3,1.22078],[3280.1,2.6675]],[[3281.9,3.2078],[3282.6,1.21997],[3282.7,2.92174135],[3282.9,1.21983],[3283.2,6.10096973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417771283,[[3281.1,3.2078],[3280.6,2.8031],[3280.5,4.52065973],[3280.1,2.6675],[3263.3,4.27778824]],[[3281.9,3.2078],[3282.7,2.92174135],[3282.9,1.21983],[3283.2,7.32071973],[3325.1,3.62894209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417771584,[[3281.5,3.2078],[3281.2,2.7917],[3281.0,3.29996973],[3280.6,2.8031],[3280.1,2.6675]],[[3282.3,3.2078],[3283.6,3.29996973],[3284.8,2.43826],[3285.6,7.0496573],[3287.9,70.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417771783,[[3282.2,0.48803],[3281.9,3.2078],[3281.6,2.8356],[3281.5,3.29996973],[3281.4,1.22038]],[[3282.7,3.69577],[3283.7,1.21954],[3283.9,2.7549],[3284.1,9.60099543],[3284.4,4.69977153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417771982,[[3282.3,3.2078],[3282.1,0.48804],[3282.0,2.9298],[3281.6,2.8356],[3281.5,3.29996973]],[[3282.6,0.48799],[3283.1,3.2078],[3283.4,1.21966],[3283.7,1.21954],[3283.9,2.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417772183,[[3282.1,0.48804],[3282.0,2.9298],[3281.7,3.2078],[3281.6,2.8356],[3281.5,3.29996973]],[[3282.6,0.48799],[3283.1,3.2078],[3283.4,1.21966],[3283.7,1.21954],[3283.9,2.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417772184,[[3282.1,0.48804],[3282.0,2.9298],[3281.7,3.2078],[3281.6,2.8356],[3281.5,3.29996973]],[[3282.6,0.48799],[3283.1,3.2078],[3283.4,1.21966],[3283.7,1.21954],[3283.9,6.65445988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417772383,[[3282.2,3.2078],[3282.1,0.48804],[3282.0,2.9298],[3281.6,2.8356],[3281.5,3.29996973]],[[3283.1,3.2078],[3283.4,1.21966],[3283.7,1.21954],[3283.9,2.7549],[3291.8,28.60214638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417772680,[[3282.2,3.2078],[3282.0,2.9298],[3281.6,2.8356],[3281.5,3.29996973],[3280.6,0.24648121]],[[3283.1,3.2078],[3283.3,0.23812387],[3283.9,2.7549],[3284.0,4.80653576],[3286.0,24.37409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417772888,[[3282.2,3.2078],[3282.0,6.22976973],[3281.9,1.22017],[3281.6,2.8356],[3280.7,2.44125]],[[3283.1,3.69571],[3283.3,0.23812387],[3283.9,2.7549],[3284.0,4.80653576],[3284.1,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417773189,[[3282.0,2.9298],[3281.8,3.2078],[3281.6,2.8356],[3281.5,3.78809973],[3280.8,1.22059]],[[3283.0,1.21979],[3283.1,3.2078],[3283.3,0.23812387],[3283.6,3.29996973],[3283.9,2.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417773379,[[3282.0,2.9298],[3281.8,3.2078],[3281.6,2.8356],[3281.5,0.48813],[3281.0,3.29996973]],[[3282.1,0.48805],[3282.6,3.2078],[3282.8,1.2199],[3283.0,1.21979],[3283.3,0.23812387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417773578,[[3282.0,2.9298],[3281.8,3.2078],[3281.6,2.8356],[3281.0,3.29996973],[2524.4,0.2]],[[3282.1,0.48805],[3282.6,3.2078],[3282.8,1.2199],[3283.0,1.21979],[3283.6,5.73916973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417773775,[[3282.0,2.9298],[3281.8,3.2078],[3281.6,2.8356],[3281.0,3.29996973],[3279.7,2.801]],[[3282.6,3.2078],[3283.0,1.21979],[3283.6,5.73916973],[3284.0,3.58708576],[3284.6,8.31313441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417773975,[[3281.8,3.2078],[3281.6,2.8356],[3281.3,0.48816],[3281.0,3.29996973],[3280.4,1.22076]],[[3281.9,0.48808],[3282.5,1.21998],[3282.6,3.2078],[3282.8,1.21989],[3283.2,0.23988204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417774189,[[3281.3,2.9298],[3281.1,3.2078],[3280.5,3.29996973],[3278.9,0.3056],[3278.4,2.443]],[[3281.9,3.2078],[3283.1,3.29996973],[3283.2,2.67937204],[3283.6,2.4392],[3284.3,0.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417774388,[[3281.3,2.9298],[3281.1,3.2078],[3280.7,0.48824],[3280.5,2.7889],[3280.1,3.29996973]],[[3281.4,0.48815],[3281.9,1.2202],[3282.0,3.2078],[3282.6,3.29996973],[3282.8,2.43978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417774684,[[3280.6,0.48827],[3280.5,2.7889],[3280.4,3.2078],[3280.2,2.8193],[3280.1,3.29996973]],[[3281.9,1.2202],[3282.6,3.29996973],[3282.8,2.43978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417774685,[[3280.6,0.48827],[3280.5,2.7889],[3280.4,3.2078],[3280.2,2.8193],[3280.1,3.29996973]],[[3281.0,0.48822],[3281.6,3.2078],[3281.9,1.2202],[3282.2,1.22011],[3282.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417774880,[[3280.6,0.48827],[3280.5,2.7889],[3280.4,3.2078],[3280.2,2.8193],[3280.1,3.29996973]],[[3281.0,0.48822],[3281.2,3.2078],[3281.9,1.2202],[3282.0,0.24334596],[3282.2,1.22011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417775188,[[3280.2,2.8193],[3279.7,3.2078],[3279.2,3.29996973],[3278.8,1.22133],[3278.2,2.871]],[[3280.3,0.48832],[3280.8,3.2078],[3281.1,1.22052],[3282.0,0.24334596],[3282.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417775381,[[3279.3,2.7672],[3279.2,3.29996973],[3279.1,3.2078],[3278.8,1.22133],[3278.5,1.22147]],[[3280.8,3.2078],[3280.9,1.2206],[3281.1,1.22052],[3281.6,3.29996973],[3282.0,2.44038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417775579,[[3279.6,0.48841],[3279.3,5.5358],[3279.2,3.29996973],[3279.1,3.2078],[3278.8,1.22133]],[[3280.0,0.48837],[3280.4,3.2078],[3280.9,1.2206],[3281.1,1.22052],[3281.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417775778,[[3279.6,0.48842],[3279.3,5.5358],[3279.2,3.29996973],[3279.1,3.2078],[3278.8,1.22133]],[[3280.4,3.2078],[3280.7,1.22067],[3280.9,1.2206],[3281.5,2.6724],[3281.6,5.74063973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417776088,[[3279.4,0.48844],[3279.3,5.5358],[3279.2,3.29996973],[3279.1,3.2078],[3278.8,1.22133]],[[3279.9,0.48839],[3280.4,3.2078],[3280.7,1.22067],[3280.9,1.2206],[3281.5,2.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417776288,[[3279.3,5.5358],[3279.2,3.29996973],[3279.1,3.2078],[3279.0,1.22125],[3278.8,1.22133]],[[3280.3,0.48833],[3280.4,3.2078],[3281.2,1.22047],[3281.4,1.143],[3281.5,2.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417776489,[[3280.1,0.48834],[3279.5,3.2078],[3279.3,5.5358],[3279.2,4.52114973],[3279.0,1.22125]],[[3280.4,3.2078],[3280.5,0.48829],[3281.2,1.22047],[3281.4,1.143],[3281.5,3.89278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417776891,[[3280.3,0.48832],[3279.6,1.22106],[3279.5,3.2078],[3279.3,5.5358],[3279.2,4.52114973]],[[3280.7,0.48826],[3280.8,3.2078],[3281.4,1.143],[3281.5,3.89278],[3283.1,2.43955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417777087,[[3279.9,3.2078],[3279.7,3.29996973],[3279.4,1.22111],[3279.3,5.5358],[3264.9,130.42642641]],[[3280.8,3.2078],[3281.4,1.143],[3281.5,3.89278],[3282.6,3.29996973],[3283.1,2.43955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417777287,[[3280.4,0.48829],[3279.9,3.2078],[3279.7,3.29996973],[3279.6,1.22103],[3279.4,1.22111]],[[3280.8,3.69605],[3281.5,1.22038],[3282.3,5.5251],[3282.4,14.18507],[3282.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417777591,[[3280.2,0.48832],[3279.9,3.2078],[3279.7,3.29996973],[3279.4,1.22111],[3279.1,1.22123]],[[3280.6,0.48827],[3280.8,3.2078],[3281.5,1.22038],[3282.1,3.29996973],[3282.3,5.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417777794,[[3280.3,2.9424],[3280.2,0.48832],[3279.9,3.2078],[3279.7,3.29996973],[3279.4,1.22111]],[[3280.6,0.48827],[3280.8,3.2078],[3281.5,1.22038],[3282.1,3.29996973],[3282.3,5.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417777984,[[3280.3,2.9424],[3280.2,0.48832],[3279.9,3.2078],[3279.7,3.29996973],[3279.4,1.22111]],[[3280.6,0.48827],[3280.8,3.2078],[3281.5,1.22038],[3282.1,5.64985549],[3282.3,9.0251257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417778288,[[3280.3,2.9424],[3279.9,3.2078],[3279.7,3.29996973],[3279.4,1.22111],[3239.4,5.70371767]],[[3280.8,3.2078],[3281.5,1.22038],[3281.7,1.22029],[3282.1,5.64985549],[3282.3,9.0251257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417778484,[[3280.3,2.9424],[3279.9,3.2078],[3279.7,3.29996973],[3279.6,1.22103],[3279.4,1.22111]],[[3280.8,3.2078],[3281.5,1.22038],[3282.1,5.64985549],[3282.3,9.0251257],[3282.4,14.18507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417778690,[[3280.4,0.48829],[3280.3,2.9424],[3279.9,3.2078],[3279.7,3.29996973],[3279.6,1.22103]],[[3280.8,3.2078],[3281.5,1.22038],[3282.1,5.64985549],[3282.3,9.0251257],[3282.4,14.18507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417778879,[[3280.3,2.9424],[3279.9,3.2078],[3279.7,3.29996973],[3279.1,1.22123],[3278.0,12.0506]],[[3280.8,3.2078],[3281.2,1.22047],[3281.5,1.22038],[3281.6,0.24510358],[3282.1,5.64985549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417779085,[[3280.3,2.9424],[3280.1,0.48834],[3279.9,3.2078],[3279.7,3.29996973],[3279.1,1.22123]],[[3280.8,3.2078],[3281.2,1.22047],[3281.5,1.22038],[3281.6,0.24510358],[3282.1,5.64985549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417779284,[[3280.3,2.9424],[3280.1,0.48834],[3279.9,3.2078],[3279.7,3.29996973],[3279.1,1.22123]],[[3280.4,0.4883],[3280.8,3.2078],[3281.2,1.22047],[3281.5,1.22038],[3281.6,0.24510358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417779484,[[3280.3,2.9424],[3280.1,0.48834],[3279.9,3.2078],[3279.7,3.29996973],[3279.1,1.22123]],[[3280.8,3.2078],[3281.2,1.22047],[3281.5,1.22038],[3281.6,0.24510358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417779685,[[3280.3,3.43072],[3279.9,3.2078],[3279.7,3.29996973],[3279.1,1.22123],[3278.7,2.44277]],[[3280.6,0.48828],[3280.8,3.2078],[3281.5,1.22038],[3281.6,0.24510358],[3282.2,2.44019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417779880,[[3280.3,3.43072],[3279.9,3.2078],[3279.7,3.29996973],[3279.1,1.22123],[3278.7,2.44277]],[[3280.6,0.48828],[3280.8,3.2078],[3281.5,1.22038],[3281.6,0.24510358],[3281.7,1.22029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417780090,[[3280.3,2.9424],[3279.9,3.2078],[3279.7,3.29996973],[3278.7,2.44277],[3235.0,5.61593117]],[[3280.8,3.2078],[3281.5,1.22038],[3281.6,0.24510358],[3281.7,1.22029],[3412.8,9.67717892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417780293,[[3280.3,2.9424],[3279.9,3.2078],[3279.7,3.29996973],[3278.7,2.44277],[3235.0,5.61593117]],[[3280.8,3.2078],[3281.5,1.22038],[3281.6,0.24510358],[3412.8,9.67717892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417780495,[[3280.3,2.9424],[3280.2,0.48833],[3279.9,3.2078],[3279.7,3.29996973],[3279.1,1.22123]],[[3280.5,0.48829],[3280.8,3.2078],[3281.3,1.22045],[3281.5,1.22038],[3281.6,0.24510358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417780791,[[3280.3,3.43071],[3279.9,3.2078],[3279.7,3.29996973],[3279.1,1.22123],[2543.4,0.46703328]],[[3280.6,0.48827],[3280.8,3.2078],[3281.3,1.22045],[3281.5,1.22038],[3281.6,0.24510358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417780992,[[3280.3,3.43071],[3279.9,3.2078],[3279.7,3.29996973],[3279.1,1.22123],[3277.2,4.70187367]],[[3280.6,0.48827],[3280.8,3.2078],[3281.3,1.22045],[3281.5,1.22038],[3281.6,0.24510358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417781380,[[3279.5,3.2078],[3279.2,3.29996973],[3279.1,1.22123],[3278.8,1.22134],[3277.6,2.44359]],[[3280.4,3.2078],[3281.0,1.22055],[3281.6,0.24510358],[3281.8,2.44049],[3283.1,5.87471441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417781589,[[3279.5,6.1348],[3279.2,3.29996973],[3279.1,1.22123],[3278.8,1.22134],[3277.7,2.871]],[[3280.1,0.48835],[3280.4,3.2078],[3280.8,1.22063],[3281.0,1.22055],[3281.6,3.54507331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417781794,[[3279.8,0.48838],[3279.5,6.1348],[3279.2,3.29996973],[3279.1,1.22123],[3278.8,1.22134]],[[3280.1,0.48835],[3280.4,3.2078],[3280.8,1.22063],[3281.0,1.22055],[3281.6,3.54507331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417781995,[[3279.5,6.1348],[3279.2,3.29996973],[3279.1,1.22123],[3238.7,4.49274493],[3238.2,5.61593117]],[[3280.4,3.2078],[3281.3,1.22043],[3281.6,3.54507331],[3322.2,3.62894209],[3322.7,44.03860558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417782292,[[3280.2,3.29996973],[3279.9,3.2078],[3279.5,7.927],[3279.1,2.44244],[3278.3,5.79186]],[[3280.9,3.2078],[3282.2,3.56997576],[3282.6,3.29996973],[3322.2,3.62894209],[3322.7,44.03860558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417782293,[[3280.2,3.29996973],[3279.9,3.2078],[3279.5,7.927],[3279.1,2.44244],[3278.3,5.79186]],[[3280.9,3.2078],[3282.2,3.56997576],[3282.6,3.29996973],[3282.7,2.871],[3282.8,14.00651215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417782488,[[3280.8,0.48824],[3280.3,7.3264],[3280.2,3.29996973],[3279.5,7.927],[3279.1,2.44244]],[[3280.9,3.2078],[3282.2,3.56997576],[3282.6,3.29996973],[3282.8,14.00651215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417782489,[[3280.8,0.48824],[3280.3,7.3264],[3280.2,3.29996973],[3279.5,2.927],[3279.3,2.7686]],[[3280.9,3.2078],[3281.3,0.48817],[3281.9,0.24491539],[3282.2,3.56997576],[3282.4,16.4650557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417782693,[[3280.4,0.4883],[3280.3,6.1056],[3280.2,3.29996973],[3280.0,1.22089],[3279.7,1.22099]],[[3280.9,3.2078],[3281.0,0.48822],[3281.8,1.22026],[3281.9,0.24491539],[3282.2,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417782992,[[3280.4,2.7131],[3280.3,3.38611],[3279.8,3.2078],[3279.7,3.29996973],[3279.4,1.2211]],[[3280.6,0.48828],[3280.9,3.2078],[3281.4,1.22042],[3281.9,0.24491539],[3282.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417783187,[[3280.4,2.7131],[3280.3,2.8978],[3280.2,0.48832],[3279.8,3.2078],[3279.7,3.29996973]],[[3280.5,0.48829],[3280.9,3.2078],[3281.4,1.22042],[3281.6,1.22034],[3281.9,0.24491539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417783393,[[3279.8,3.2078]],[[3280.5,0.48829],[3280.9,3.2078],[3281.4,1.22042],[3281.6,1.22034],[3281.9,0.24491539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417783394,[[3279.9,0.48837],[3279.8,3.2078],[3279.2,4.52116973],[3278.9,1.2213],[3278.6,0.23927851]],[[3280.5,3.2078],[3281.1,1.2205],[3281.9,0.24491539],[3282.0,2.44034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417783584,[[3279.8,3.2078],[3279.6,5.6109],[3279.2,3.29996973],[3278.9,1.2213]],[[3280.5,3.2078],[3281.9,0.24491539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417783585,[[3279.8,3.2078],[3279.6,5.6109],[3279.2,3.29996973],[3278.9,1.2213],[3276.9,31.49380247]],[[3280.5,3.2078],[3280.9,1.22059],[3281.3,2.8886],[3281.6,3.29996973],[3281.9,0.24491539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417783779,[[3279.8,3.2078],[3279.6,5.6109],[3279.2,3.29996973],[3279.1,1.22123],[3278.4,2.44301]],[[3280.9,1.22059],[3281.3,2.8886],[3281.6,3.29996973],[3281.9,0.24491539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417783780,[[3279.8,3.2078],[3279.6,5.6109],[3279.2,3.29996973],[3279.1,1.22123],[3278.4,2.44301]],[[3280.9,3.2078],[3281.3,2.8886],[3281.6,3.29996973],[3281.9,0.24491539],[3284.4,33.78560306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417783984,[[3279.8,3.2078],[3279.6,5.6109],[3279.2,3.29996973],[3278.4,2.44301]],[[3280.9,3.2078],[3281.3,2.8886],[3281.6,3.29996973],[3281.9,0.24491539],[3284.4,33.78560306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417783985,[[3279.8,3.2078],[3279.6,5.6109],[3279.2,3.29996973],[3278.4,0.24007345],[3277.9,4.70187367]],[[3280.5,3.2078],[3281.3,2.8886],[3281.6,3.29996973],[3282.4,14.18505],[3282.6,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417784185,[[3278.6,3.2078],[3278.2,3.29996973],[3277.9,4.70187367],[3276.9,2.44411],[3276.2,11.746]],[[3280.1,3.2078],[3280.9,2.871],[3281.1,3.29996973],[3281.2,2.9158],[3281.3,2.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417784385,[[3278.6,0.48855],[3278.5,5.7057],[3278.3,2.9034],[3278.2,6.50776973],[3278.0,1.22164]],[[3279.0,0.48852],[3279.4,3.2078],[3280.0,1.22091],[3280.6,3.29996973],[3280.8,2.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417784593,[[3278.6,0.48856],[3278.5,5.7057],[3278.3,2.9034],[3278.2,6.50776973],[3278.0,1.22162]],[[3279.0,0.48852],[3279.4,3.2078],[3279.8,1.22101],[3280.0,1.22091],[3280.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417784793,[[3278.7,0.48855],[3278.5,5.7057],[3278.3,2.9034],[3278.2,6.50776973],[3278.0,1.22162]],[[3279.0,3.69631],[3279.8,1.22101],[3280.0,1.22091],[3280.6,3.29996973],[3280.8,6.42118342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417784991,[[3278.5,5.7057],[3278.3,2.9034],[3278.2,6.50776973],[3238.4,3.22273397],[3237.6,4.49274493]],[[3279.4,3.2078],[3279.8,1.22101],[3280.0,1.22091],[3280.6,3.29996973],[3280.8,2.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417785295,[[3278.5,5.7057],[3278.3,2.9034],[3278.2,6.50776973],[3277.5,10.62557735],[3276.8,3.044]],[[3278.9,3.2078],[3280.0,1.22091],[3280.5,2.44152],[3280.6,3.29996973],[3280.8,2.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417785495,[[3278.8,0.48854],[3278.5,5.7057],[3278.3,2.9034],[3278.2,6.50776973],[3278.0,1.22163]],[[3278.9,3.2078],[3279.1,0.4885],[3279.7,1.22102],[3280.0,1.22091],[3280.5,2.44152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417785987,[[3278.5,5.7057],[3278.3,2.9034],[3278.2,6.50776973],[3277.3,0.3056],[3277.2,11.75468419]],[[3278.9,3.2078],[3279.7,1.22102],[3280.5,2.44152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417786187,[[3278.5,5.7057],[3278.3,2.9034],[3278.2,3.69642],[3277.7,10.3524222],[3277.5,10.62556735]],[[3278.6,0.48857],[3278.9,3.2078],[3279.5,1.22113],[3279.7,1.22102],[3279.9,5.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417786386,[[3278.3,2.9034],[3278.2,3.69642],[3277.7,10.3524222],[3277.5,10.62556735],[3276.6,5.64777786]],[[3278.6,0.48857],[3278.9,3.2078],[3279.5,1.22113],[3279.7,1.22102],[3279.9,5.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417786587,[[3278.3,2.9034],[3278.2,3.69642],[3277.8,5.5156],[3277.7,10.3524222],[3277.5,10.62556735]],[[3278.6,0.48857],[3278.9,3.2078],[3279.5,1.22113],[3279.7,1.22102],[3279.9,5.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417786781,[[3278.5,0.48858],[3278.3,2.9034],[3278.2,3.2078],[3277.8,5.5156],[3277.7,11.5741622]],[[3278.9,3.69633],[3279.7,1.22102],[3279.9,5.6706],[3280.0,1.22091],[3348.8,7.45998092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417786981,[[3278.3,3.39201],[3278.2,3.2078],[3277.8,5.5156],[3277.7,10.3524222],[3277.2,12.97662419]],[[3278.7,0.48855],[3278.9,3.2078],[3279.5,1.22111],[3279.7,1.22102],[3279.9,5.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417787196,[[3278.3,2.9034],[3278.2,3.2078],[3277.8,5.5156],[3277.7,10.3524222],[3277.2,12.97662419]],[[3278.9,3.2078],[3279.5,1.22111],[3279.7,1.22102],[3279.9,5.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417787394,[[3278.3,2.9034],[3278.2,3.2078],[3277.8,5.5156],[3277.7,10.3524222],[3277.2,12.97662419]],[[3278.9,3.2078],[3279.5,1.22111],[3279.7,1.22102],[3279.8,0.2377127],[3279.9,5.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417787693,[[3278.3,3.39201],[3278.2,3.2078],[3277.8,5.5156],[3277.7,3.29996973],[3277.5,1.22182]],[[3278.9,3.2078],[3279.5,1.22111],[3279.7,1.22102],[3279.8,0.2377127],[3279.9,5.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417787694,[[3278.3,3.39201],[3278.2,3.2078],[3277.8,5.5156],[3277.7,3.29996973],[3277.5,1.22182]],[[3278.7,0.48856],[3278.9,3.2078],[3279.5,1.22111],[3279.7,1.22102],[3279.8,0.2377127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417787888,[[3278.3,2.9034],[3278.2,3.2078],[3277.8,5.5156],[3277.7,3.29996973],[3277.5,1.22182]],[[3278.9,3.2078],[3279.5,1.22111],[3279.7,1.22102],[3279.8,0.2377127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417788090,[[3278.3,2.9034],[3278.2,3.2078],[3277.8,5.5156],[3277.7,3.29996973],[3276.9,1.46318747]],[[3278.9,3.2078],[3279.2,1.22121],[3279.5,1.22111],[3279.8,0.2377127],[3280.1,5.74176973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417788286,[[3277.5,3.2078],[3277.2,3.29996973],[3276.9,1.22203],[3276.3,0.3056],[3275.8,10.22291]],[[3278.4,3.2078],[3279.2,1.22121],[3279.8,0.2377127],[3280.1,5.74176973],[3280.8,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417788593,[[3277.3,0.48876],[3277.2,3.29996973],[3277.1,3.2078],[3277.0,2.7136],[3276.8,2.9474]],[[3277.8,0.4887],[3278.0,3.2078],[3278.6,1.22146],[3278.8,1.22136],[3279.1,4.00342532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417788796,[[3277.3,0.48875],[3277.1,3.2078],[3277.0,2.7136],[3276.8,2.9474],[3276.7,6.12396973]],[[3277.7,0.48871],[3277.9,3.2078],[3278.5,1.22148],[3278.8,1.22136],[3279.1,4.00342532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417788988,[[3277.3,0.48875],[3277.1,3.2078],[3277.0,2.7136],[3276.8,2.9474],[3276.7,6.12396973]],[[3277.7,0.48871],[3277.9,3.2078],[3278.5,1.22148],[3278.8,1.22136],[3279.7,4.00342532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417789190,[[3277.2,0.48877],[3277.1,3.2078],[3277.0,2.7136],[3276.8,2.9474],[3276.7,6.12396973]],[[3277.6,0.48873],[3277.9,3.2078],[3278.3,1.22155],[3278.5,1.22148],[3278.7,2.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417789387,[[3277.2,0.48877],[3277.1,3.2078],[3277.0,2.7136],[3276.8,2.9474],[3276.7,6.12396973]],[[3277.6,0.48873],[3277.9,3.2078],[3278.3,1.22155],[3278.5,1.22148],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417789589,[[3277.1,3.2078],[3277.0,2.7136],[3276.8,2.9474],[3276.7,6.12396973],[3276.6,1.22214]],[[3277.6,0.48698422],[3277.9,3.2078],[3278.3,1.22155],[3278.5,1.22148],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417789892,[[3277.1,0.48878],[3277.0,2.7136],[3276.8,2.9474],[3276.7,6.0318],[3276.5,3.29996973]],[[3277.5,3.69654],[3278.3,1.22155],[3278.6,1.22145],[3278.7,5.9048],[3279.1,5.98664308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417790093,[[3277.0,2.7136],[3276.8,2.9474],[3276.7,6.0318],[3276.5,3.29996973],[3276.0,5.92425367]],[[3277.5,3.69654],[3278.3,1.22155],[3278.6,1.22145],[3278.7,5.9048],[3279.1,5.74253973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417790292,[[3277.0,3.2024],[3276.8,2.9474],[3276.7,6.0318],[3276.5,3.29996973],[3276.0,5.92425367]],[[3277.4,0.48876],[3277.5,3.2078],[3278.3,1.22155],[3278.6,1.22145],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417790492,[[3277.0,2.7136],[3276.8,2.9474],[3276.7,6.0318],[3276.5,3.29996973],[3276.0,5.92425367]],[[3277.5,3.69654],[3278.3,1.22155],[3278.6,1.22145],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417790694,[[3277.3,0.48875],[3277.0,2.7136],[3276.8,2.9474],[3276.7,6.0318],[3276.5,3.29996973]],[[3277.5,3.2078],[3277.8,0.48869],[3278.5,0.24391053],[3278.6,1.22145],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417790894,[[3277.3,0.48875],[3277.0,2.7136],[3276.8,2.9474],[3276.7,6.0318],[3276.5,3.29996973]],[[3277.5,3.2078],[3277.7,0.4887],[3278.5,0.24391053],[3278.6,1.22145],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417791194,[[3277.2,0.48878],[3277.0,2.7136],[3276.8,2.9474],[3276.7,6.0318],[3276.5,3.29996973]],[[3277.5,3.2078],[3277.6,0.48872],[3278.5,0.24391053],[3278.6,1.22145],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417791496,[[3277.2,0.48878],[3276.7,6.0318],[3276.5,3.29996973]],[[3277.5,3.2078],[3277.6,0.48872],[3278.5,0.24391053],[3278.6,1.22145],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417791497,[[3277.2,0.48878],[3276.7,3.2078],[3276.5,3.29996973],[3276.0,1.22238],[3275.6,0.3056]],[[3277.5,3.2078],[3277.6,0.48872],[3278.5,0.24391053],[3278.6,1.22145],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417791690,[[3277.4,0.48875],[3276.8,1.2221],[3276.7,3.2078],[3276.5,3.29996973],[3276.4,8.4945]],[[3277.5,3.2078],[3278.5,0.24391053],[3278.7,5.9048],[3279.7,2.44209],[3282.6,37.43154037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417791895,[[3277.4,0.48875],[3276.8,1.2221],[3276.7,3.2078],[3276.5,3.29996973],[3276.4,8.4945]],[[3277.5,3.2078],[3277.9,0.48868],[3278.5,0.24391053],[3278.7,5.9048],[3279.1,4.52124973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417792091,[[3276.8,1.2221],[3276.7,3.2078],[3276.5,3.29996973],[3276.4,8.4945],[3264.1,992.5991]],[[3277.9,3.69648],[3278.5,0.24391053],[3278.7,5.9048],[3279.1,7.39424973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417792291,[[3277.2,0.48878],[3277.1,3.2078],[3277.0,3.29996973],[3276.9,1.22206],[3276.8,1.2221]],[[3277.9,3.2078],[3278.2,0.48863],[3278.7,5.9048],[3279.1,2.873],[3279.4,1.22113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417792491,[[3277.0,3.29996973],[3276.8,1.2221],[3276.7,3.2078],[3276.4,9.71673],[3275.0,7.14735367]],[[3277.9,3.69647],[3278.7,5.9048],[3279.1,4.09426],[3279.7,2.44211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417792685,[[3276.7,6.50776973],[3276.4,8.4945],[3275.0,7.14735367]],[[3277.9,3.69647],[3278.7,5.9048],[3279.1,4.09426],[3279.7,2.44211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417792686,[[3276.7,6.50776973],[3276.4,8.4945],[3276.1,1.22234],[3275.8,1.22246],[3275.7,0.24622431]],[[3277.5,0.48874],[3277.9,3.2078],[3278.3,1.22157],[3278.7,5.9048],[3279.1,6.17296973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417792890,[[3277.0,0.48881],[3276.7,3.2078],[3276.4,8.4945],[3276.2,3.29996973],[3276.1,1.22234]],[[3277.4,3.69655],[3278.3,1.22157],[3278.5,1.2215],[3278.6,3.29996973],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417793094,[[3277.1,0.48879],[3276.7,3.2078],[3276.4,8.4945],[3276.2,3.29996973],[3276.1,1.22234]],[[3277.4,3.2078],[3278.3,1.22157],[3278.5,1.2215],[3278.6,3.29996973],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417793402,[[3277.2,0.48877],[3276.7,3.2078],[3276.4,8.4945],[3276.3,1.22226],[3276.2,3.29996973]],[[3277.4,3.2078],[3277.6,0.48872],[3278.5,1.2215],[3278.6,3.54585662],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417793590,[[3276.7,3.2078],[3276.4,8.4945],[3276.3,1.22226],[3276.2,3.29996973],[3274.9,2.988]],[[3277.4,3.2078],[3277.5,0.48874],[3278.5,1.2215],[3278.6,3.54585662],[3278.7,5.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417793897,[[3277.1,0.48878],[3276.7,3.2078],[3276.4,8.4945],[3276.3,1.22226],[3276.2,3.29996973]],[[3277.4,3.2078],[3277.6,0.48873],[3278.3,1.22157],[3278.5,1.2215],[3278.6,3.54585662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417794094,[[3276.7,3.2078],[3276.4,8.4945],[3276.2,3.29996973],[2502.2,0.2],[2498.6,0.47552479]],[[3277.4,3.2078],[3278.3,1.22157],[3278.5,1.2215],[3278.6,3.54585662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417794298,[[3276.5,0.48887],[3276.4,8.4945],[3276.2,3.2078],[3275.7,4.52244973],[3275.5,1.22257]],[[3276.9,0.48883],[3277.0,3.2078],[3277.8,1.22176],[3278.1,3.29996973],[3278.6,0.24588689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417794496,[[3276.3,0.4889],[3276.2,3.2078],[3275.7,3.29996973],[3275.5,1.22257],[3275.1,1.2227]],[[3277.0,3.2078],[3278.0,1.22165],[3278.1,3.29996973],[3283.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417794800,[[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3275.1,1.2227]],[[3278.1,3.29996973],[3283.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417794801,[[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3275.1,1.2227],[3274.9,1.2228]],[[3276.6,3.2078],[3277.6,1.46769278],[3277.7,5.6297],[3278.1,3.29996973],[3278.2,3.90752419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417794997,[[3276.1,0.48893],[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3275.1,1.2227]],[[3276.6,3.2078],[3277.6,1.46769278],[3277.7,5.6297],[3278.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417794998,[[3276.1,0.48893],[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3275.1,1.2227]],[[3276.6,3.69667],[3277.6,1.46769278],[3277.7,5.6297],[3277.9,1.22171],[3278.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417795209,[[3276.0,0.48895],[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3275.1,1.2227]],[[3276.5,0.48888],[3276.6,3.2078],[3277.4,1.22191],[3277.6,4.76766251],[3277.7,5.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417795499,[[3276.0,0.48895],[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3275.1,1.2227]],[[3276.5,0.48889],[3276.6,3.2078],[3277.4,1.22191],[3277.6,4.52179973],[3277.7,5.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417795697,[[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3275.1,1.2227],[3274.4,11.99180185]],[[3276.6,3.69668],[3277.1,0.24303155],[3277.4,1.22191],[3277.6,4.52179973],[3277.7,5.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417795899,[[3276.0,0.48894],[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3275.1,1.2227]],[[3276.6,3.69668],[3277.1,0.24303155],[3277.4,1.22191],[3277.6,4.52179973],[3277.7,5.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417796096,[[3276.1,0.48894],[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3275.1,1.2227]],[[3276.6,3.2078],[3276.7,0.48886],[3277.1,0.24303155],[3277.4,1.22191],[3277.6,4.52179973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417796397,[[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3275.1,1.2227]],[[3276.6,3.2078],[3276.7,0.48886],[3277.1,0.24303155],[3277.4,1.22191],[3277.6,4.52179973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417796398,[[3275.7,3.6968],[3275.6,8.6545],[3275.2,3.29996973],[3274.4,1.22296],[3273.7,7.778]],[[3276.3,0.48892],[3276.6,3.20412235],[3277.1,1.46502155],[3277.4,1.22191],[3277.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417796594,[[3275.7,3.6968],[3275.6,8.6545],[3275.2,3.29996973],[3274.4,1.52856],[3273.7,7.778]],[[3276.6,3.20412235],[3277.1,1.46502155],[3277.4,1.22191],[3277.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417796798,[[3275.8,0.48898],[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3274.4,1.22296]],[[3276.2,3.2078],[3276.4,0.4889],[3277.1,1.46502155],[3277.4,4.09591],[3277.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417797192,[[3275.8,0.48898],[3275.7,3.2078],[3275.6,8.6545],[3275.2,3.29996973],[3274.4,1.52856]],[[3276.2,3.2078],[3276.3,0.48891],[3277.1,1.46502155],[3277.4,4.09591],[3277.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417797400,[[3275.7,3.69679],[3275.6,8.6545],[3275.2,3.29996973],[3274.4,1.22296],[2498.6,0.47552479]],[[3276.2,3.2078],[3276.3,0.48891],[3277.1,1.46502155],[3277.4,4.09591],[3277.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417797602,[[3275.8,0.48898],[3275.7,3.2078],[3275.2,3.29996973],[3274.4,1.52856],[2498.6,0.47552479]],[[3276.2,3.2078],[3276.4,0.48891],[3277.1,1.46502155],[3277.4,4.09591],[3277.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417797901,[[3276.1,0.48894],[3275.7,6.50776973],[3275.6,1.22254],[3275.0,8.5447],[3274.5,7.35805247]],[[3276.2,3.2078],[3276.9,0.48882],[3277.4,2.874],[3277.7,6.85147],[3278.1,4.52160973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417798095,[[3275.7,6.50776973],[3275.6,1.22254],[3275.0,8.5447],[3274.5,7.35805247],[2480.0,0.2]],[[3276.8,3.2078],[3276.9,0.48882],[3277.4,2.874],[3277.7,6.85147],[3278.1,4.52160973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417798401,[[3276.5,0.48887],[3275.8,1.22247],[3275.7,6.50776973],[3275.3,1.22263],[3275.0,8.5447]],[[3276.8,3.2078],[3277.0,0.48881],[3277.4,2.874],[3277.7,6.85147],[3278.1,4.52160973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417798702,[[3275.7,6.50776973],[3275.3,1.22263],[3275.0,8.5447],[2498.6,0.47552479],[2495.0,0.0275]],[[3276.8,3.2078],[3277.4,3.1135104],[3277.7,6.85147],[3278.1,3.29996973],[3289.4,24.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417798903,[[3275.7,6.50776973],[3275.3,1.22263],[3275.0,8.5447],[3274.5,7.05245247],[3274.1,0.3056]],[[3276.4,3.2078],[3277.4,4.3353904],[3277.6,3.29996973],[3277.7,6.85147],[3278.4,2.44304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417799098,[[3276.2,0.48892],[3275.7,6.50776973],[3275.3,1.22263],[3275.0,9.76746],[3274.5,7.05245247]],[[3276.4,3.2078],[3276.7,0.48886],[3277.4,4.3353904],[3277.6,3.29996973],[3277.7,6.85147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417799292,[[3276.3,0.48891],[3275.7,6.50776973],[3275.5,1.22256],[3275.3,1.22263],[3275.0,8.5447]],[[3276.4,3.2078],[3276.7,0.48886],[3277.4,4.3353904],[3277.6,3.29996973],[3277.7,6.85147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417799490,[[3276.3,0.48891],[3275.7,7.73025973],[3275.5,1.22256],[3275.0,8.5447],[3259.7,2.44988932]],[[3276.4,3.2078],[3276.8,0.48884],[3277.4,0.2395104],[3277.7,6.85147],[3277.9,2.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417799694,[[3275.7,6.50776973],[3275.5,1.22256],[3275.2,1.22269],[3275.0,8.5447],[3259.7,2.44988932]],[[3276.4,3.2078],[3276.6,0.48888],[3277.4,0.2395104],[3277.5,1.22186],[3277.7,6.85147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417799898,[[3276.3,0.48891],[3275.7,7.73025973],[3275.5,1.22256],[3275.0,8.5447],[3274.7,2.44573]],[[3276.4,3.2078],[3276.8,0.48884],[3277.3,2.34988576],[3277.4,3.7395361],[3277.5,1.22186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417800088,[[3275.7,6.50776973],[3275.0,8.5447],[2543.4,0.46703328],[2524.4,0.2],[2502.2,0.2]],[[3276.8,3.2078],[3277.3,2.34988576],[3277.4,3.5000257],[3277.7,10.32947153],[3277.9,5.87471441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417800300,[[3276.7,0.48885],[3276.3,1.22229],[3276.2,3.29996973],[3276.1,4.43013],[3275.2,2.4454]],[[3276.8,3.2078],[3277.3,2.83864576],[3277.4,3.5000257],[3277.7,10.32947153],[3277.9,5.87471441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417800597,[[3276.7,0.48885],[3276.3,1.22229],[3276.2,3.29996973],[3276.1,4.43013],[3275.2,2.4454]],[[3276.8,3.2078],[3277.3,2.34988576],[3277.4,3.5000257],[3277.7,4.69977153],[3277.9,5.87471441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417800908,[[3277.1,0.48879],[3276.5,1.22219],[3276.4,8.6722],[3276.3,1.22229],[3276.2,3.29996973]],[[3277.2,3.2078],[3277.3,2.34988576],[3277.4,3.5000257],[3277.5,0.48874],[3277.7,4.69977153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417801200,[[3277.1,0.48879],[3276.5,3.2078],[3276.4,8.6722],[3276.3,1.22229],[3276.2,3.29996973]],[[3277.2,3.2078],[3277.3,2.34988576],[3277.4,3.5000257],[3277.5,0.48874],[3277.7,4.69977153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417801593,[[3277.1,0.48879],[3276.5,4.43],[3276.4,8.6722],[3276.3,1.22229],[3276.2,3.29996973]],[[3277.2,3.2078],[3277.3,2.34988576],[3277.4,3.5000257],[3277.7,4.69977153],[3278.6,7.32441973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417801796,[[3277.1,0.48879],[3276.5,4.43],[3276.4,8.6722],[3276.2,3.29996973]],[[3277.2,3.2078],[3277.3,2.34988576],[3277.4,3.5000257],[3277.7,4.69977153],[3278.6,7.32441973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417801797,[[3277.1,0.48879],[3276.5,4.43],[3276.4,8.6722],[3276.2,3.29996973],[3276.1,1.22233]],[[3277.2,3.2078],[3277.3,2.34988576],[3277.4,3.5000257],[3277.7,4.69977153],[3278.3,1.22155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417802306,[[3276.5,3.2078],[3276.4,8.6722],[3275.9,1.22242],[3275.7,3.29996973],[3274.6,2.44583]],[[3277.2,3.2078],[3277.3,2.34988576],[3277.4,3.5000257],[3277.7,5.92156153],[3278.1,3.54487479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417802600,[[3276.4,8.6722],[3276.0,3.2078],[3275.7,3.29996973],[3275.6,1.22253],[3274.6,2.44583]],[[3277.2,3.2078],[3277.4,3.5000257],[3277.7,1.22179],[3277.9,1.22172],[3278.1,3.54487479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417802796,[[3276.4,9.16109],[3276.0,3.2078],[3275.7,3.29996973],[3275.6,1.22253],[3275.3,1.22263]],[[3276.8,3.69665],[3277.5,1.22186],[3277.6,2.9586],[3277.7,1.22179],[3278.1,3.54487479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417803100,[[3276.0,3.2078],[3275.7,3.29996973],[3275.6,1.22253],[3275.0,2.68312286],[3274.2,2.803]],[[3276.8,3.2078],[3277.5,1.22186],[3277.6,2.9586],[3277.7,1.22179],[3278.1,3.54487479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417803407,[[3276.2,0.48891],[3276.0,3.2078],[3275.8,8.6343],[3275.7,3.29996973],[3275.6,1.22253]],[[3276.6,0.48887],[3276.8,3.2078],[3277.3,1.22193],[3277.5,1.22186],[3277.6,2.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417803408,[[3276.2,0.48891],[3276.0,3.2078],[3275.8,8.6343],[3275.7,3.29996973],[3275.6,1.22253]],[[3276.6,0.48887],[3276.8,3.2078],[3277.3,1.22193],[3277.4,2.9419],[3277.5,1.22186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417803600,[[3275.8,8.6343],[3275.7,3.29996973],[3275.6,4.43033],[3234.1,4.49274493],[2502.2,0.2]],[[3276.8,3.2078],[3277.4,2.9419],[3277.5,1.22186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417803797,[[3276.7,0.48885],[3276.0,3.2078],[3275.8,8.6343],[3275.7,3.29996973],[3275.3,2.44525]],[[3276.8,3.2078],[3277.4,2.9419],[3277.8,1.22175],[3278.1,3.29996973],[3278.2,1.22159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417803998,[[3276.7,0.48885],[3276.2,3.29996973],[3276.0,4.4302],[3275.8,8.6343],[3275.3,2.44525]],[[3276.8,3.2078],[3277.4,2.9419],[3278.2,1.22159],[3278.6,6.10296973],[3278.7,2.51816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417804197,[[3276.7,0.48885],[3276.2,4.52227973],[3276.0,4.4302],[3275.8,8.6343],[3275.6,2.44504]],[[3276.8,3.2078],[3277.5,0.48874],[3278.0,0.24615925],[3278.2,1.22159],[3278.6,6.10296973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417804496,[[3276.7,0.48885],[3276.2,3.29996973],[3276.0,4.4302],[3275.8,8.6343],[3275.6,2.44504]],[[3276.8,3.2078],[3278.0,1.46782925],[3278.5,5.9005],[3278.6,6.10296973],[3279.1,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417804700,[[3276.3,0.48891],[3276.0,3.2078],[3275.8,8.6343],[3275.7,4.52245973],[3275.4,1.22259]],[[3277.0,3.2078],[3277.4,1.22189],[3278.0,0.24615925],[3278.1,3.29996973],[3278.4,2.44309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417804896,[[3276.3,0.48891],[3276.0,3.2078],[3275.8,8.6343],[3275.7,4.52245973],[3275.4,1.22259]],[[3276.6,3.2078],[3276.7,0.48886],[3277.4,1.22189],[3277.6,1.22182],[3278.0,0.24615925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417805102,[[3276.0,0.48895],[3275.8,8.6343],[3275.7,3.29996973],[3275.4,4.43039],[3275.1,1.2227]],[[3276.3,0.48892],[3276.6,3.2078],[3277.0,1.22204],[3277.3,2.9095],[3277.9,3.95359228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417805408,[[3276.0,0.48895],[3275.8,8.6343],[3275.4,3.2078],[3275.3,1.22265],[3275.2,3.29996973]],[[3276.6,3.2078],[3277.0,1.22204],[3277.3,7.05354],[3277.6,3.29996973],[3277.7,2.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417805597,[[3276.0,0.48895],[3275.8,8.6343],[3275.4,3.2078],[3275.3,1.22265],[3275.2,3.29996973]],[[3276.3,0.48891],[3276.6,3.2078],[3277.0,1.22204],[3277.3,7.05354],[3277.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417806407,[[3275.9,0.48897],[3275.8,8.6343],[3275.4,3.2078],[3275.2,3.29996973],[3274.8,1.22282]],[[3276.3,0.48891],[3276.6,3.2078],[3277.0,1.22204],[3277.3,7.05354],[3277.6,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417806613,[[3274.8,3.2078],[3274.7,3.29996973],[3274.5,1.22292],[3273.7,4.70187367],[3273.6,0.3056]],[[3275.6,0.48902],[3276.2,3.2078],[3276.4,1.22228],[3277.1,3.29996973],[3277.3,8.27545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417806905,[[3275.2,0.48907],[3274.8,3.2078],[3274.7,3.29996973],[3274.6,8.3334],[3274.5,1.22292]],[[3275.8,3.2078],[3276.4,1.22228],[3276.6,1.22219],[3276.7,0.24164899],[3276.9,3.99998555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417807100,[[3274.8,3.2078],[3274.6,8.3334],[3274.2,3.29996973],[3273.7,4.70187367],[3273.3,9.70934735]],[[3275.8,3.2078],[3276.3,2.9095],[3276.4,1.22228],[3276.6,3.29996973],[3276.7,0.24164899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417807306,[[3274.8,3.2078],[3274.6,0.48916],[3274.2,3.29996973],[3273.9,1.22316],[3273.7,5.92511367]],[[3275.0,0.48911],[3275.2,3.2078],[3275.8,1.22249],[3276.0,1.22243],[3276.3,5.8316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417807607,[[3274.4,3.2078],[3274.0,2.8155],[3273.8,5.5179],[3273.7,9.2250834],[3273.3,9.40374735]],[[3275.2,3.2078],[3275.8,1.22249],[3276.1,3.29996973],[3276.3,5.8316],[3318.3,4.47598855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417807902,[[3274.4,3.2078],[3274.0,2.8155],[3273.8,5.5179],[3273.7,9.2250834],[3273.4,1.22336]],[[3274.8,0.48914],[3275.2,3.2078],[3275.6,1.22256],[3275.8,1.22249],[3276.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417808202,[[3274.4,3.2078],[3274.0,2.8155],[3273.8,5.5179],[3273.7,9.2250834],[3273.4,1.22336]],[[3275.2,3.2078],[3275.6,1.22256],[3275.8,1.22249],[3276.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417808499,[[3274.4,3.69699],[3274.0,2.8155],[3273.8,5.5179],[3273.7,9.2250834],[3273.4,1.22336]],[[3274.8,0.48914],[3275.2,3.2078],[3275.6,1.22256],[3275.8,1.22249],[3276.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417808701,[[3274.4,3.69699],[3274.0,2.8155],[3273.8,5.5179],[3273.7,9.2250834],[3273.4,1.22336]],[[3274.8,0.48915],[3275.2,3.2078],[3275.6,1.22256],[3275.8,1.22249],[3276.1,3.29996973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417809098,[[3274.6,0.48916],[3274.4,3.2078],[3274.0,2.8155],[3273.8,8.8320291],[3273.7,5.92511367]],[[3275.2,3.2078],[3275.6,1.22256],[3275.8,1.22249],[3276.2,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417809298,[[3274.5,0.48918],[3274.4,3.2078],[3274.0,2.8155],[3273.8,8.8320291],[3273.7,5.92511367]],[[3274.9,0.48913],[3275.2,3.2078],[3275.6,1.22256],[3275.8,1.22249],[3276.2,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417809494,[[3274.4,3.2078],[3274.0,2.8155],[3273.8,8.8320291],[3273.7,5.92511367],[3142.8,11.98065316]],[[3275.2,3.2078],[3275.6,1.22256],[3275.8,1.22249],[3276.2,3.3141291],[3281.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417809701,[[3274.0,2.8155],[3273.8,5.5179],[3273.7,4.70187367],[3273.5,10.26025247],[3273.3,12.71787645]],[[3274.8,3.2078],[3275.7,3.55696291],[3277.3,5.064],[3281.6,2.987],[3286.4,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417809908,[[3273.7,5.19116367],[3273.5,7.05245247],[3273.3,9.40374735],[3273.1,14.96248419],[3272.8,4.5376891]],[[3274.2,0.48924],[3274.5,3.2078],[3274.9,1.22282],[3275.2,3.3141291],[3275.7,0.24283381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417810098,[[3273.7,4.70187367],[3273.5,7.05245247],[3273.3,9.40374735],[3273.1,14.96248419],[3273.0,1.2235]],[[3274.5,3.2078],[3274.7,2.8875],[3275.2,1.22272],[3275.5,5.25217739],[3275.7,7.34369649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417810297,[[3273.7,4.70187367],[3273.6,3.2078],[3273.5,7.05245247],[3273.4,1.22335],[3273.3,12.71787645]],[[3274.5,3.2078],[3274.7,3.37666],[3275.5,1.22261],[3275.7,3.3141291],[3275.8,1.2225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417810498,[[3274.2,0.48921],[3273.7,4.70187367],[3273.6,3.2078],[3273.5,7.05245247],[3273.4,1.22335]],[[3274.5,3.2078],[3274.7,0.48915],[3275.4,0.23783911],[3275.5,1.22261],[3275.8,1.2225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417810705,[[3274.2,0.48921],[3273.7,4.70187367],[3273.6,3.2078],[3273.5,7.05245247],[3273.4,1.22335]],[[3274.5,3.2078],[3274.7,0.48915],[3275.4,3.02003911],[3275.5,1.22261],[3275.8,1.2225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417810901,[[3274.2,0.48921],[3273.7,4.70187367],[3273.6,3.2078],[3273.5,7.05245247],[3273.4,1.22335]],[[3274.5,3.2078],[3274.6,0.48917],[3275.4,3.02003911],[3275.5,1.22261],[3275.8,1.2225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417811103,[[3274.6,0.48916],[3274.0,3.2078],[3273.8,3.3141291],[3273.7,4.70187367],[3273.6,1.22327]],[[3274.9,3.2078],[3275.1,0.4891],[3275.4,2.7822],[3275.8,1.2225],[3277.4,14.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417811408,[[3274.4,0.48919],[3274.0,3.2078],[3273.9,8.5768],[3273.8,3.3141291],[3273.6,1.22327]],[[3274.9,3.2078],[3275.4,2.7822],[3275.8,1.2225],[3277.4,14.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417811409,[[3274.4,0.48919],[3274.0,3.2078],[3273.9,8.5768],[3273.8,3.3141291],[3273.6,1.22327]],[[3274.9,3.69692],[3275.4,2.7822],[3275.7,0.2415791],[3275.8,1.2225],[3276.1,4.02638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417811608,[[3274.5,0.48918],[3273.9,8.5768],[3273.8,3.3141291],[3273.7,3.2078],[3273.6,1.22327]],[[3274.9,3.69692],[3275.4,2.7822],[3275.7,0.2415791],[3275.8,1.2225],[3276.1,4.02638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417811802,[[3274.4,0.48919],[3273.9,8.5768],[3273.8,3.3141291],[3273.6,1.22327],[3273.5,3.2078]],[[3274.9,3.69692],[3275.4,2.7822],[3275.7,0.2415791],[3275.8,1.2225],[3276.1,4.02638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417812108,[[3273.8,0.48928],[3273.5,3.2078],[3273.4,3.3141291],[3273.0,1.22351],[3272.7,1.22361]],[[3274.3,0.48921],[3274.5,3.2078],[3275.2,1.22271],[3275.4,2.7822],[3275.5,1.22259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417812404,[[3273.7,0.4893],[3273.5,3.2078],[3273.4,3.3141291],[3273.1,2.8143],[3272.8,5.7625]],[[3274.2,0.48923],[3274.5,3.2078],[3275.0,1.2228],[3275.2,1.22271],[3275.3,2.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417812707,[[3273.7,0.48929],[3273.4,3.3141291],[3273.1,6.0221],[3272.9,1.22352],[3272.8,5.7625]],[[3274.2,0.48923],[3274.5,3.2078],[3275.2,1.22271],[3275.3,2.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417812708,[[3273.7,0.48929],[3273.4,3.3141291],[3273.1,6.0221],[3272.9,1.22352],[3272.8,5.7625]],[[3274.2,0.48923],[3274.5,3.2078],[3275.2,1.22271],[3275.3,2.9876],[3275.5,1.22259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417812910,[[3273.2,0.48936],[3273.1,2.8143],[3272.9,3.3141291],[3272.8,5.7625],[3272.6,3.2078]],[[3273.7,0.4893],[3274.1,3.2078],[3274.6,1.22295],[3275.3,2.9876],[3275.6,2.44515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417813104,[[3273.1,3.30368],[3272.9,3.3141291],[3272.8,5.7625],[3272.6,3.2078],[3272.1,1.22383]],[[3273.7,0.4893],[3274.1,3.2078],[3274.6,1.22295],[3274.8,1.22287],[3275.2,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417813301,[[3273.1,3.30368],[3272.9,3.3141291],[3272.8,5.7625],[3272.6,3.2078],[3272.1,1.22383]],[[3274.1,3.2078],[3274.6,1.22295],[3274.8,1.22287],[3275.1,3.90870629],[3275.2,7.22283539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417813608,[[3273.1,2.8143],[3272.9,3.3141291],[3272.8,5.7625],[3272.6,3.2078],[3272.1,1.22383]],[[3274.1,3.2078],[3274.8,1.22287],[3275.2,3.3141291],[3316.6,4.47598855],[3344.2,7.45998092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417813905,[[3273.1,2.8143],[3272.8,5.7625],[3272.6,3.2078],[3272.4,3.3141291],[3272.1,1.22383]],[[3273.5,0.48934],[3273.7,3.2078],[3274.4,1.22302],[3274.8,1.22287],[3275.2,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417814208,[[3273.1,2.8143],[3272.9,0.48941],[3272.8,5.7625],[3272.6,3.2078],[3272.4,3.3141291]],[[3273.6,0.48932],[3273.7,3.2078],[3274.4,1.22302],[3274.7,3.89008591],[3274.8,1.22287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417814404,[[3272.9,0.48941],[3272.8,5.7625],[3272.6,3.2078],[3272.4,3.3141291]],[[3273.6,0.48932],[3273.7,3.2078],[3274.4,1.22302],[3274.7,3.89008591],[3274.8,1.22287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417814405,[[3272.9,0.48942],[3272.8,5.7625],[3272.6,3.2078],[3272.4,3.3141291],[3271.5,1.52966]],[[3273.5,0.48934],[3273.7,3.2078],[3274.3,5.926],[3274.4,1.22302],[3274.7,3.89008591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417814605,[[3272.9,0.48942],[3272.8,5.7625],[3272.6,3.2078],[3272.4,3.3141291],[3272.2,2.8547]],[[3273.5,0.48934],[3273.7,3.2078],[3274.3,5.926],[3274.4,1.22302],[3316.4,4.47598855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417814803,[[3272.9,0.48942],[3272.8,5.7625],[3272.6,3.2078],[3272.4,3.3141291],[3272.2,2.8547]],[[3273.7,3.2078],[3274.3,5.926],[3274.4,1.22302],[3316.4,4.47598855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417814804,[[3272.9,0.48942],[3272.8,5.7625],[3272.6,3.2078],[3272.4,3.3141291],[3272.2,2.8547]],[[3273.4,0.48935],[3273.7,3.2078],[3274.3,5.926],[3274.4,1.22302],[3276.7,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417815002,[[3272.6,0.48946],[3271.9,6.2027291],[3271.6,4.43181],[3271.2,4.16838],[3271.0,0.3056]],[[3273.2,3.69718],[3273.9,1.22321],[3274.2,4.5372091],[3274.3,5.926],[3274.4,3.05229767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417815310,[[3272.5,0.48947],[3271.9,6.2027291],[3271.6,4.43181],[3271.4,2.8547],[3271.2,4.16838]],[[3272.8,3.2078],[3273.1,0.4894],[3273.9,1.22321],[3274.2,8.56007214],[3274.3,5.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417815500,[[3271.9,6.2027291],[3271.6,4.43181],[3271.4,2.8547],[3271.2,4.16838],[3271.1,0.24459522]],[[3272.8,3.2078],[3273.9,1.22321],[3274.2,8.56007214],[3274.3,5.926],[3274.4,2.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417815701,[[3271.9,6.2027291],[3271.6,4.43181],[3271.4,2.8547],[3271.2,4.16838],[3271.1,0.24459522]],[[3272.8,3.2078],[3273.9,1.22321],[3274.2,4.5372091],[3274.3,5.926],[3274.4,2.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417815901,[[3272.5,0.48947],[3271.9,6.2027291],[3271.6,4.43181],[3271.4,2.8547],[3271.2,4.16838]],[[3273.3,3.2078],[3273.9,1.22321],[3274.2,4.5372091],[3274.3,5.926],[3274.4,2.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417816108,[[3271.9,6.2027291],[3271.6,3.2078],[3271.4,2.8547],[3271.2,4.16838],[3270.0,4.70187367]],[[3272.9,3.2078],[3273.9,1.22321],[3274.2,3.3141291],[3274.3,5.926],[3274.4,2.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417816304,[[3271.9,6.2027291],[3271.6,3.2078],[3271.4,2.8547],[3271.2,2.9442],[3271.0,1.22427]],[[3272.9,3.2078],[3273.4,1.2234],[3273.6,1.2233],[3274.2,3.3141291],[3274.3,5.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417816498,[[3271.9,6.2027291],[3271.6,3.2078],[3271.4,2.8547],[3271.2,2.9442],[3271.0,1.22427]],[[3272.9,3.2078],[3273.6,1.2233],[3274.2,3.3141291],[3274.3,5.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417816499,[[3271.9,6.2027291],[3271.6,3.2078],[3271.4,2.8547],[3271.2,2.9442],[3271.0,1.22427]],[[3272.9,3.2078],[3273.6,1.2233],[3273.8,3.96258824],[3274.0,1.22318],[3274.2,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417816703,[[3272.1,0.48954],[3271.9,6.2027291],[3271.4,2.8547],[3271.2,7.37616],[3271.0,1.22427]],[[3272.3,3.2078],[3272.7,0.48946],[3273.6,1.2233],[3274.0,1.22318],[3274.2,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417817105,[[3271.9,6.2027291],[3271.4,2.8547],[3271.2,7.37616],[3271.0,1.22427],[3270.8,0.24731021]],[[3272.3,3.2078],[3273.6,1.2233],[3273.7,0.24665832],[3274.0,1.22318],[3274.2,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417817604,[[3272.0,0.48955],[3271.9,2.8886],[3271.4,6.1688291],[3271.2,7.37616],[3271.0,1.22427]],[[3272.3,3.2078],[3273.4,1.2234],[3273.6,1.2233],[3273.7,0.24665832],[3274.2,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417817804,[[3272.0,0.48955],[3271.9,2.8886],[3271.4,6.1688291],[3271.2,7.37616],[3271.0,1.22427]],[[3272.3,3.2078],[3272.6,0.48948],[3273.4,1.2234],[3273.6,1.2233],[3273.7,0.24665832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417818005,[[3272.0,0.48955],[3271.9,2.8886],[3271.4,6.1688291],[3271.2,7.37616],[3271.0,1.22427]],[[3272.3,3.2078],[3272.6,0.48948],[3273.3,2.9701],[3273.4,1.2234],[3273.6,1.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417818310,[[3272.1,0.48954],[3271.9,2.8886],[3271.4,6.1688291],[3271.2,7.37616],[3271.0,1.22427]],[[3272.3,3.2078],[3272.7,0.48946],[3273.3,2.9701],[3273.6,1.2233],[3274.0,1.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417818505,[[3272.1,0.48954],[3271.9,2.8886],[3271.4,6.1688291],[3271.2,7.37616],[3271.0,1.22427]],[[3272.3,3.2078],[3273.3,2.9701],[3273.6,1.2233],[3274.0,1.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417818706,[[3271.4,3.3141291],[3271.2,6.152],[3270.9,1.2243],[3270.6,1.46497809],[3269.9,7.05245247]],[[3272.3,3.2078],[3273.3,2.9701],[3273.6,1.2233],[3275.7,24.45101],[3315.0,3.62894209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417818912,[[3271.4,3.3141291],[3271.2,6.152],[3270.6,1.46497809],[3269.9,7.05245247]],[[3272.3,3.2078],[3273.3,2.9701],[3315.0,3.62894209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417818913,[[3272.2,0.48952],[3271.9,3.3141291],[3271.4,1.22412],[3271.3,5.6752],[3271.2,6.152]],[[3272.3,3.2078],[3273.1,0.4894],[3273.2,2.9159],[3273.3,2.9701],[3273.9,1.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417819103,[[3272.2,0.48952],[3271.9,3.3141291],[3271.8,3.2078],[3271.4,1.22412],[3271.3,5.6752]],[[3272.3,3.2078],[3272.9,0.48942],[3273.2,2.9159],[3273.3,2.9701],[3273.9,1.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417819306,[[3271.9,3.8036891],[3271.8,3.2078],[3271.3,5.6752],[3271.2,2.9442],[3270.8,1.22431]],[[3272.3,3.2078],[3272.5,0.48948],[3273.2,2.9159],[3273.3,3.20816294],[3273.6,1.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417819505,[[3271.9,3.3141291],[3271.3,8.883],[3271.2,2.9442],[3271.1,1.22423],[3262.4,2.31974101]],[[3272.3,3.2078],[3273.2,2.9159],[3273.3,3.20816294],[3274.3,1.22306],[3274.4,2.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417819807,[[3272.2,0.48952],[3271.9,3.3141291],[3271.7,3.2078],[3271.5,1.22405],[3271.3,5.6752]],[[3272.3,3.2078],[3273.0,0.48941],[3273.2,2.9159],[3273.3,3.20816294],[3274.3,1.22306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417820014,[[3271.9,3.3141291],[3271.7,3.2078],[3271.3,5.6752]],[[3274.3,1.22306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417820015,[[3272.6,0.48946],[3272.0,1.22389],[3271.9,8.3141291],[3271.7,3.2078],[3271.3,5.6752]],[[3272.7,3.2078],[3273.4,0.48936],[3274.3,1.22306],[3274.4,2.724],[3274.7,4.6758491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417820305,[[3272.6,0.48946],[3272.4,3.3141291],[3271.8,1.22395],[3271.7,3.2078],[3271.5,1.22408]],[[3272.7,3.2078],[3273.2,0.48938],[3274.0,1.22315],[3274.1,2.7587],[3274.2,2.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417820507,[[3272.6,0.48946],[3272.4,3.3141291],[3271.8,1.22395],[3271.7,3.2078],[3271.5,1.22408]],[[3272.7,3.2078],[3273.3,0.48936],[3274.1,2.7587],[3274.2,2.9701],[3274.6,1.22294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417820709,[[3272.4,3.3141291],[3271.7,3.2078],[3271.5,1.22408],[3271.2,4.16838],[2543.4,0.46703328]],[[3272.7,3.2078],[3274.1,3.98184],[3274.2,2.9701],[3275.9,9.84505323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417820905,[[3272.4,3.3141291],[3271.7,3.2078],[3271.5,1.22408],[3271.2,4.16838],[2543.4,0.46703328]],[[3272.7,3.2078],[3273.0,0.4894],[3274.1,3.98184],[3274.2,2.9701],[3274.4,3.94702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417821104,[[3272.4,3.3141291],[3272.3,0.4895],[3271.7,3.2078],[3271.5,1.22408],[3271.2,4.16838]],[[3272.7,3.2078],[3272.9,0.48943],[3273.8,1.46999524],[3274.1,3.98184],[3274.2,2.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417821300,[[3271.9,3.3141291],[3271.7,3.2078],[3271.5,1.22408],[3271.2,4.16838],[3269.0,7.778]],[[3272.7,3.2078],[3273.8,1.46999524],[3274.1,3.98184],[3274.2,2.9701],[3315.9,4.47598855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417821506,[[3272.4,0.48949],[3271.9,3.3141291],[3271.7,3.2078],[3271.5,1.22408],[3271.2,4.16838]],[[3272.7,3.2078],[3273.0,0.48941],[3273.8,1.46999524],[3274.1,3.98184],[3274.2,2.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417821706,[[3272.4,0.48949],[3271.9,3.3141291],[3271.7,3.2078],[3271.5,1.22408],[3271.2,4.16838]],[[3272.7,3.2078],[3272.9,0.48942],[3273.8,1.46999524],[3274.1,3.98184],[3274.2,2.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417821905,[[3271.2,4.16838]],[[3272.7,3.2078],[3272.9,0.48942],[3273.8,1.46999524],[3274.1,3.98184],[3274.2,2.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417821906,[[3271.4,3.3141291],[3271.2,6.152],[3270.8,1.22432],[3269.4,2.44972],[3269.3,12.0734]],[[3272.7,3.2078],[3273.5,1.22336],[3273.8,0.24677524],[3274.1,2.7587],[3274.2,6.2842291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417822110,[[3271.5,0.48963],[3271.4,3.3141291],[3271.2,2.9442],[3270.6,3.2078],[3270.5,1.46111196]],[[3272.0,0.48956],[3272.1,3.2078],[3272.9,1.22358],[3273.2,1.22346],[3273.7,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417822409,[[3271.4,3.3141291],[3271.2,2.9442],[3270.5,1.46111196]],[[3272.0,0.48956],[3272.1,3.2078],[3272.9,1.22358],[3273.2,1.22346],[3273.7,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417822410,[[3271.6,0.4896],[3271.4,3.3141291],[3271.2,2.9442],[3271.1,3.2078],[3270.8,1.22433]],[[3272.1,3.2078],[3273.2,1.22346],[3273.4,3.89126843],[3273.5,1.22336],[3273.7,7.20539753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417822608,[[3271.4,3.3141291],[3271.2,2.9442],[3271.1,3.2078],[3252.6,55.2],[2498.6,0.47552479]],[[3272.1,3.2078],[3273.1,5.7573],[3273.2,1.22346],[3273.4,3.89126843],[3273.5,1.22336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417822917,[[3271.4,3.3141291],[3271.2,2.9442],[3271.1,3.2078],[3269.1,3.044],[3268.0,4.70187367]],[[3272.1,3.2078],[3273.1,5.7573],[3273.2,1.22346],[3273.5,1.22336],[3273.7,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417823115,[[3271.4,3.3141291],[3271.2,2.9442],[3271.1,3.2078],[3270.7,1.22435],[3270.2,0.24687355]],[[3272.1,3.2078],[3273.1,5.7573],[3273.5,1.46720754],[3273.7,4.5374091],[3275.0,14.21256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417823410,[[3271.4,3.3141291],[3271.2,2.9442],[3271.1,4.432],[3270.7,1.22435],[3270.2,2.69596355]],[[3272.1,3.2078],[3272.5,0.48949],[3273.1,5.7573],[3273.5,1.46720754],[3273.7,1.22328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417823615,[[3271.9,0.48957],[3271.4,3.3141291],[3271.2,2.9442],[3271.1,4.432],[3270.7,1.22435]],[[3272.1,3.2078],[3272.4,0.48949],[3273.1,5.7573],[3273.5,1.46720754],[3273.7,1.22328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417823916,[[3272.4,0.48949],[3271.9,3.3141291],[3271.7,1.224],[3271.5,3.2078],[3271.2,2.9442]],[[3272.5,3.2078],[3273.1,6.2467],[3273.5,0.24384754],[3273.8,1.22325],[3274.7,3.4529291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417824114,[[3272.4,3.3141291],[3271.9,3.2078],[3271.7,1.224],[3271.2,2.9442],[3271.1,2.44846]],[[3273.0,3.2078],[3274.1,1.22311],[3274.5,1.22299],[3274.7,3.4529291],[3275.7,4.69977153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417824411,[[3273.3,0.48936],[3272.9,3.3141291],[3272.4,1.22372],[3272.3,3.2078],[3271.5,2.44812]],[[3273.4,3.2078],[3274.3,2.8393],[3274.6,6.84788321],[3274.8,1.75092545],[3275.1,1.22275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417824607,[[3273.3,0.48936],[3272.9,6.5219291],[3272.6,1.22363],[3272.5,8.3485],[3272.4,1.22372]],[[3273.4,3.2078],[3274.0,0.48926],[3274.3,2.8393],[3274.6,6.84788321],[3274.8,1.75092545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417824810,[[3273.2,0.48936],[3272.9,3.3141291],[3272.5,11.5563],[3272.4,1.22372],[3272.1,1.22385]],[[3273.4,3.2078],[3273.7,0.4893],[3274.3,2.8393],[3274.6,4.15495],[3274.8,1.75092545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417825116,[[3272.5,11.5563],[3272.4,3.3141291],[3272.2,0.48951],[3271.5,1.22406],[3271.1,2.724]],[[3272.8,0.48945],[3273.4,3.2078],[3273.6,1.2233],[3274.0,1.22318],[3274.3,2.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417825316,[[3272.5,11.5563],[3272.4,3.3141291],[3271.5,1.22406],[3271.1,2.724],[3271.0,0.23631884]],[[3273.4,3.2078],[3274.3,4.06234],[3274.8,0.52805545],[3275.8,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417825517,[[3272.5,11.5563],[3272.4,3.3141291],[3271.9,1.2239],[3271.5,1.22406],[3271.1,2.724]],[[3273.4,3.2078],[3274.3,4.06234],[3274.8,0.52805545],[3275.8,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417825812,[[3272.5,11.5563],[3272.4,3.3141291],[3271.9,1.2239],[3271.5,1.22406],[3271.1,2.724]],[[3273.4,3.2078],[3274.3,4.06234],[3274.6,4.15493],[3274.8,0.52805545],[3275.8,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417826015,[[3272.8,0.48942],[3272.5,11.5563],[3272.4,3.3141291],[3271.9,1.2239],[3271.5,1.22406]],[[3273.4,3.69715],[3274.3,4.06234],[3274.6,4.15493],[3274.8,0.52805545],[3275.8,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417826214,[[3272.9,0.48941],[3272.5,11.5563],[3272.4,3.3141291],[3272.1,1.22383],[3271.9,1.2239]],[[3273.4,3.2078],[3274.3,4.06234],[3274.6,4.15493],[3274.8,0.52805545],[3275.8,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417826516,[[3272.5,11.5563],[3272.4,3.3141291],[3272.1,1.22383],[3271.9,1.2239],[3267.6,24.51023]],[[3273.4,3.69715],[3274.0,0.2479387],[3274.3,4.06234],[3274.5,2.34988576],[3274.6,4.15493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417826703,[[3272.9,3.3141291],[3272.5,11.5563],[3272.4,1.22371],[3270.0,3.3504],[3267.6,24.51023]],[[3273.4,3.2078],[3274.3,2.8393],[3274.5,2.34988576],[3274.6,4.15493],[3274.7,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417826909,[[3273.3,0.48936],[3272.9,3.3141291],[3272.6,1.22364],[3272.5,11.5563],[3272.4,1.22371]],[[3273.4,3.2078],[3274.3,2.8393],[3274.5,2.34988576],[3274.6,4.15493],[3274.7,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417827207,[[3272.9,3.3141291],[3272.5,11.5563],[3272.4,1.22371],[3271.7,2.44797],[3253.0,4.29381547]],[[3273.4,3.2078],[3274.3,2.8393],[3274.5,2.34988576],[3274.6,4.15493],[3274.7,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417827409,[[3272.5,11.5563],[3272.4,3.3141291],[3272.1,1.22385],[3270.5,2.44888],[3253.0,6.71988738]],[[3273.4,3.2078],[3274.2,1.22309],[3274.3,2.8393],[3274.4,0.24295184],[3274.5,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417827610,[[3273.0,0.48939],[3272.5,11.5563],[3272.4,3.3141291],[3272.1,1.22385],[3271.8,1.22395]],[[3273.4,3.2078],[3273.6,0.48932],[3274.3,2.8393],[3274.4,1.46598184],[3274.5,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417827812,[[3273.0,0.48939],[3272.5,11.5563],[3272.4,3.3141291],[3272.1,1.22385],[3271.8,1.22395]],[[3273.4,3.2078],[3274.3,2.8393],[3274.4,1.46598184],[3274.5,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417828009,[[3273.1,0.48938],[3272.5,11.5563],[3272.4,3.3141291],[3272.3,1.22375],[3272.1,1.22385]],[[3273.4,3.2078],[3274.3,2.8393],[3274.4,1.46598184],[3274.5,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417828010,[[3273.1,0.48938],[3272.5,11.5563],[3272.4,3.3141291],[3272.3,1.22375],[3272.1,1.22385]],[[3273.4,3.2078],[3273.6,0.48932],[3274.3,2.8393],[3274.4,1.46598184],[3274.5,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417828415,[[3272.5,11.5563],[3272.4,3.3141291],[3272.3,1.22375],[3272.1,1.22385],[3269.6,0.3049]],[[3273.4,3.2078],[3274.3,2.8393],[3274.4,1.46598184],[3274.5,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417828610,[[3273.3,0.48936],[3272.9,6.5219291],[3272.5,9.57218],[3272.3,1.22375],[3271.7,2.44797]],[[3273.4,3.2078],[3273.9,0.48928],[3274.3,2.8393],[3274.4,0.24295184],[3274.5,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417828808,[[3273.3,0.48936],[3272.9,6.5219291],[3272.5,9.57218],[3272.3,1.22375],[3271.7,2.44797]],[[3273.8,0.48929],[3273.9,3.2078],[3274.3,2.8393],[3274.4,0.24295184],[3274.5,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417829216,[[3272.9,6.5219291],[3272.5,9.57218],[3271.7,2.44797],[3270.1,0.3049],[2480.0,0.2]],[[3273.9,3.2078],[3274.3,2.8393],[3274.5,2.34988576],[3274.6,2.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417829516,[[3273.8,0.48928],[3273.4,3.3141291],[3273.3,3.2078],[3273.0,1.22352],[3272.5,11.3925]],[[3273.9,3.2078],[3274.5,2.34988576],[3274.8,0.52805545],[3275.0,7.58297153],[3275.4,1.22265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417829703,[[3273.8,0.48928],[3273.4,3.3141291],[3273.3,3.2078],[3273.2,1.22341],[3273.0,1.22352]],[[3273.9,3.2078],[3274.5,2.34988576],[3274.7,3.9891757],[3274.8,0.52805545],[3275.0,7.58297153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417829904,[[3273.8,0.48928],[3273.5,8.5669],[3273.4,3.3141291],[3273.3,3.2078],[3273.2,1.22341]],[[3273.9,3.2078],[3274.5,2.34988576],[3274.7,3.9891757],[3274.8,0.52805545],[3275.0,7.58297153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417829905,[[3273.8,0.48928],[3273.5,8.5669],[3273.4,3.3141291],[3273.3,3.2078],[3273.2,1.22341]],[[3273.9,3.2078],[3274.5,2.34988576],[3274.7,3.5000257],[3274.8,0.52805545],[3275.0,7.58297153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417830112,[[3273.7,4.43104],[3273.5,8.5669],[3273.4,3.3141291],[3273.2,1.22341],[3272.9,2.4471]],[[3274.4,3.2078],[3274.5,2.34988576],[3274.7,3.5000257],[3275.0,7.58297153],[3275.8,5.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417830310,[[3274.3,0.48921],[3273.9,3.3141291],[3273.7,4.43104],[3273.5,8.5669],[3273.2,1.22341]],[[3274.4,3.2078],[3274.5,2.34988576],[3274.7,3.5000257],[3275.0,7.58297153],[3275.8,5.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417830311,[[3274.3,0.48921],[3273.9,3.3141291],[3273.7,4.43104],[3273.5,8.5669],[3273.2,1.22341]],[[3274.4,3.2078],[3274.5,2.34988576],[3274.7,3.5000257],[3274.8,0.48914],[3275.0,7.58297153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417830517,[[3274.3,0.48921],[3273.9,3.3141291],[3273.7,4.43104],[3273.5,8.5669],[3273.2,1.22341]],[[3274.4,3.2078],[3274.5,2.34988576],[3274.7,3.5000257],[3274.9,0.48912],[3275.0,7.58297153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417830818,[[3274.1,3.2078],[3273.5,8.5669],[3269.2,2.988],[3268.9,4.70187367],[3268.7,7.05245247]],[[3274.9,3.2078],[3275.6,0.24436578],[3275.7,2.34988576],[3275.9,7.47036452],[3276.2,4.69977153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417831005,[[3273.5,8.5669],[3273.3,3.2078],[3272.7,3.3141291],[3272.4,1.22373],[3271.7,2.44799]],[[3274.4,3.2078],[3274.6,1.22294],[3274.8,1.22287],[3275.5,3.3141291],[3275.6,5.57268578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417831208,[[3273.5,5.8106],[3273.3,3.2078],[3273.2,3.3141291],[3272.8,1.22357],[3271.7,0.24671918]],[[3274.0,3.2078],[3275.5,3.4501291],[3275.6,2.8832],[3276.2,7.14444153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417831409,[[3273.5,5.8106],[3273.3,3.2078],[3273.2,3.3141291],[3273.0,1.22349],[3272.8,1.22357]],[[3274.4,3.2078],[3275.0,1.2228],[3275.3,1.22266],[3275.5,4.01952483],[3275.6,2.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417831616,[[3273.7,3.2078],[3273.5,5.8106],[3273.2,4.5375591],[3273.0,1.22349],[3270.1,2.988]],[[3274.4,3.2078],[3274.5,0.48919],[3275.3,1.22266],[3275.5,0.136],[3275.6,2.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417831809,[[3273.7,6.5219291],[3273.5,5.8106],[3273.4,1.22335],[3273.2,1.22343],[3272.5,2.44739]],[[3274.4,3.2078],[3275.3,1.22266],[3275.5,0.23924652],[3275.6,2.8832],[3275.8,6.81038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417832025,[[3274.0,0.48925],[3273.7,6.5219291],[3273.5,5.8106],[3273.2,1.22343],[3272.9,1.22355]],[[3274.4,3.2078],[3275.3,1.22266],[3275.5,0.23924652],[3275.6,2.8832],[3275.8,5.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417832331,[[3273.8,0.48928],[3273.7,6.5219291],[3273.5,5.8106],[3272.9,1.22355],[3272.6,1.22365]],[[3274.3,0.48922],[3274.4,3.2078],[3275.0,1.22278],[3275.3,1.22266],[3275.5,0.23924652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417832530,[[3273.7,6.5219291],[3273.5,5.8106],[3272.9,1.22355],[3270.2,0.3049],[3267.0,27.6]],[[3274.3,0.48922],[3274.9,3.2078],[3275.0,1.22278],[3275.3,1.22266],[3275.5,0.23924652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417832730,[[3273.8,0.48928],[3273.7,6.5219291],[3273.5,5.8106],[3273.1,1.22346],[3272.9,1.22355]],[[3274.3,0.48922],[3274.9,3.2078],[3275.0,1.22278],[3275.3,1.22266],[3275.5,0.23924652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417832927,[[3273.7,3.2078],[3273.5,5.8106],[3273.2,3.3141291],[3272.4,0.23803343],[3253.0,6.71988738]],[[3274.9,3.2078],[3275.5,0.23924652],[3276.7,11.774],[3318.3,3.61482123],[3318.8,4.46815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417833232,[[3273.3,3.2078],[3272.7,3.3141291],[3271.7,2.651],[3271.0,2.44851],[3270.6,7.778]],[[3274.1,3.2078],[3274.8,2.8687],[3275.3,2.44533],[3275.5,3.55337562],[3275.8,2.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417833430,[[3273.3,3.2078],[3273.2,0.48937],[3272.7,3.3141291],[3272.5,4.09769],[3272.3,1.22376]],[[3273.6,0.48932],[3274.1,3.2078],[3274.5,1.22297],[3274.8,4.09158],[3275.3,2.44533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417833631,[[3273.4,0.48933],[3273.3,3.2078],[3272.8,5.8312],[3272.7,4.5377391],[3272.5,4.09769]],[[3273.9,0.48928],[3274.1,3.2078],[3274.5,1.22297],[3274.8,4.09158],[3275.3,2.44533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417833831,[[3272.8,5.8312],[3272.7,4.5377391],[3272.5,4.09769]],[[3274.1,3.2078],[3274.5,1.22297],[3274.8,4.09158],[3275.3,2.44533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417833832,[[3272.8,9.039],[3272.7,3.3141291],[3272.5,2.874],[3230.3,10.15202992],[2498.6,0.47552479]],[[3274.1,3.2078],[3274.3,1.22306],[3274.8,2.8687],[3275.3,2.44533],[3275.9,7.47036452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417834132,[[3272.8,9.52842],[3272.7,3.3141291],[3272.5,2.874],[3272.1,1.22383],[3271.9,1.2239]],[[3273.3,0.48937],[3274.0,1.22316],[3274.1,3.2078],[3274.3,1.22306],[3274.4,2.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417834326,[[3272.8,9.039],[3272.7,3.3141291],[3272.5,2.874],[3272.1,1.22383],[3271.5,2.44816]],[[3274.1,3.2078],[3274.3,1.22306],[3274.4,2.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417834528,[[3272.8,9.039],[3272.7,3.8035691],[3272.5,2.874],[3271.8,1.22395],[3271.6,1.22404]],[[3273.6,0.48931],[3273.7,3.2078],[3273.8,1.22324],[3274.0,1.22315],[3274.4,2.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417834724,[[3272.8,9.039],[3272.7,3.8035691],[3272.5,2.874],[3271.8,1.22395],[3271.6,1.22404]],[[3273.1,0.48939],[3273.7,3.2078],[3273.8,1.22324],[3274.0,1.22315],[3274.4,2.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417834919,[[3272.8,3.2078],[3272.3,0.4895],[3272.2,3.3141291],[3271.6,1.22404],[3271.3,1.22414]],[[3272.9,0.48942],[3273.3,3.2078],[3273.6,1.22331],[3273.8,1.22324],[3274.4,2.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417835229,[[3272.8,3.2078],[3272.7,3.3141291],[3272.4,1.22372],[3271.9,2.874],[3271.7,5.9966]],[[3273.7,3.2078],[3274.3,0.24783523],[3274.4,4.22241],[3275.5,3.3141291],[3275.8,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417835432,[[3272.8,3.2078],[3272.7,3.3141291],[3272.4,1.22372],[3271.9,2.874]],[[3273.7,3.2078],[3274.3,0.24783523],[3274.4,4.22241],[3275.5,3.3141291],[3275.8,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417835433,[[3273.3,0.48935],[3272.9,3.0061],[3272.8,6.1983],[3272.7,3.3141291],[3272.6,1.22365]],[[3273.7,3.6971],[3274.3,0.24783523],[3274.4,4.22241],[3274.6,2.8687],[3274.8,1.22285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417835925,[[3273.4,0.48934],[3272.9,3.0061],[3272.8,6.1983],[3272.7,3.3141291],[3272.6,1.22365]],[[3273.7,3.2078],[3273.8,0.48929],[3274.3,0.24783523],[3274.4,4.22241],[3274.6,2.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417836129,[[3273.5,0.48933],[3273.2,3.2078],[3272.9,3.0061],[3272.8,2.9905],[3272.7,3.3141291]],[[3273.7,3.2078],[3273.9,0.48927],[3274.4,2.9994],[3274.6,2.8687],[3275.0,1.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417836334,[[3273.2,6.5219291],[3273.0,4.0066],[3272.9,3.0061],[3272.8,2.9905],[3272.2,2.44761]],[[3274.1,3.2078],[3274.6,2.8687],[3275.0,1.2228],[3275.4,3.97085],[3276.3,5.9446157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417836628,[[3273.9,0.48926],[3273.6,3.2078],[3273.2,4.5375591],[3273.0,4.0066],[3272.9,3.0061]],[[3274.1,3.2078],[3274.3,0.48922],[3274.6,2.8687],[3274.9,0.24707617],[3275.0,4.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417836825,[[3273.2,6.5219291],[3273.0,2.7831],[3272.9,3.0061],[3272.7,1.22362],[3272.5,1.2237]],[[3274.1,3.2078],[3274.6,2.8687],[3274.9,0.24707617],[3275.0,4.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417836826,[[3273.2,6.5219291],[3273.0,2.7831],[3272.9,3.0061],[3272.7,1.22362],[3272.5,1.2237]],[[3274.1,3.2078],[3274.6,2.8687],[3274.7,1.22288],[3274.9,0.24707617],[3275.0,4.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417837029,[[3273.2,6.5219291],[3273.0,2.7831],[3272.9,3.0061],[3230.5,5.64001662],[3142.3,15.04004434]],[[3274.5,3.2078],[3274.6,2.8687],[3274.9,0.24707617],[3275.0,4.0993],[3317.1,28.48508426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417837334,[[3273.5,0.48933],[3273.2,6.5219291],[3273.0,2.7831],[3272.9,4.22963],[3272.6,1.22365]],[[3273.9,0.48928],[3274.5,3.2078],[3274.6,4.09165],[3274.9,0.24707617],[3275.0,2.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417837533,[[3273.5,0.48933],[3273.2,6.5219291],[3273.0,2.7831],[3272.9,3.0061],[3272.6,1.22365]],[[3274.4,0.4892],[3274.5,3.2078],[3274.6,4.09165],[3274.8,1.22287],[3274.9,0.24707617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417837733,[[3273.5,0.48933],[3273.2,6.5219291],[3273.0,2.7831],[3272.9,3.0061],[3272.6,1.22365]],[[3274.5,3.2078],[3274.6,4.09165],[3274.8,1.22287],[3274.9,0.24707617],[3313.1,0.11132988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417837931,[[3273.2,6.5219291],[3273.0,2.7831],[3272.9,3.0061],[3270.7,4.70187367],[3230.4,5.64001662]],[[3274.5,3.2078],[3274.6,4.09165],[3274.9,0.24707617],[3276.3,3.5000257],[3287.2,8.43033345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417838230,[[3273.2,3.2078],[3272.9,3.0061],[3272.7,0.48944],[3272.2,3.3141291],[3272.1,1.22385]],[[3274.6,4.09165],[3274.9,0.24707617],[3276.3,3.5000257],[3287.2,8.43033345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417838231,[[3273.2,3.2078],[3272.9,3.0061],[3272.7,0.48944],[3272.2,3.3141291],[3272.1,1.22385]],[[3273.3,0.48936],[3274.0,3.2078],[3274.2,1.22309],[3274.6,2.8687],[3274.9,0.24707617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417838431,[[3273.2,3.2078],[3272.7,0.48944],[3272.2,3.3141291],[3272.0,1.22387],[3271.8,1.22395]],[[3273.3,0.48936],[3273.7,1.22328],[3273.9,1.22318],[3274.0,3.2078],[3274.4,3.99612866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417838631,[[3273.2,3.2078],[3272.3,2.9984],[3272.2,3.3141291],[3271.8,1.22395],[2543.4,0.46703328]],[[3273.3,0.48936],[3273.7,1.22328],[3273.9,3.99428],[3274.0,3.2078],[3274.5,3.99612866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417838937,[[3272.6,3.2078],[3272.5,0.48948],[3272.3,2.9984],[3272.2,3.3141291],[3272.1,3.0971]],[[3272.9,0.48943],[3273.5,4.43115],[3273.7,1.22328],[3273.9,2.7711],[3274.3,2.44614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417839135,[[3272.6,3.2078],[3272.4,0.48948],[3272.3,2.9984],[3272.2,3.3141291],[3272.1,3.0971]],[[3273.4,0.48934],[3273.5,4.43116],[3273.7,1.22328],[3273.9,2.7711],[3274.2,2.44616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417839332,[[3272.3,2.9984],[3272.2,3.2078],[3272.1,3.0971],[3271.7,3.3141291],[3271.5,2.7831]],[[3273.5,3.2078],[3273.6,2.9705],[3273.9,2.7711],[3274.5,3.3141291],[3274.6,2.44585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417839631,[[3272.0,0.48955],[3271.7,3.3141291],[3271.6,2.9984],[3271.5,2.7831],[3271.2,1.22417]],[[3272.4,0.4895],[3272.9,3.2078],[3273.0,1.22355],[3273.3,1.22343],[3273.6,2.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417839930,[[3271.7,3.3141291],[3271.6,6.0955],[3271.5,5.9909],[3271.2,1.22417],[3267.9,0.3049]],[[3272.4,0.4895],[3272.9,3.2078],[3273.0,1.22355],[3273.3,1.22343],[3273.6,2.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417840129,[[3271.9,0.48956],[3271.7,3.3141291],[3271.6,6.0955],[3271.5,5.9909],[3271.2,1.22417]],[[3272.4,0.4895],[3272.9,3.2078],[3273.0,1.22355],[3273.3,1.22343],[3273.6,2.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417840328,[[3272.4,0.48948],[3271.9,3.2078],[3271.7,3.3141291],[3271.6,7.31951],[3271.5,2.7831]],[[3272.9,3.69723],[3273.5,0.2485564],[3273.6,4.19382],[3273.9,3.99429],[3275.0,2.44559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417840532,[[3271.9,3.2078],[3271.7,3.3141291],[3271.6,6.0955],[3271.5,2.7831],[3271.1,1.22421]],[[3272.9,3.2078],[3273.4,1.22339],[3273.5,0.2485564],[3273.6,2.9705],[3273.9,2.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417840833,[[3271.6,6.0955],[3271.5,2.7831],[3271.4,3.2078],[3271.2,3.3141291],[3270.6,1.22441]],[[3272.4,3.2078],[3272.8,1.22359],[3273.4,2.44676],[3273.5,2.8995564],[3273.6,2.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417841036,[[3271.6,6.0955],[3271.5,3.27273],[3271.4,3.2078],[3271.2,3.3141291],[3270.6,1.22441]],[[3271.9,0.48958],[3272.4,3.2078],[3272.6,1.22367],[3272.8,4.14379],[3273.4,2.44676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417841236,[[3271.6,6.0955],[3271.5,3.27273],[3271.4,3.2078],[3271.2,3.3141291],[3270.6,1.22441]],[[3271.9,0.48958],[3272.4,3.2078],[3272.6,1.22367],[3272.7,2.9705],[3272.8,4.14379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417841426,[[3271.6,6.0955],[3271.5,3.27273],[3271.4,3.2078],[3271.2,3.3141291]],[[3272.4,3.2078],[3272.6,1.22367],[3272.7,2.9705],[3272.8,4.14379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417841427,[[3271.6,6.0955],[3271.5,2.7831],[3271.4,3.2078],[3271.2,3.3141291],[3270.8,1.22433]],[[3272.4,3.2078],[3272.7,2.9705],[3272.8,4.14379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417841626,[[3271.8,0.48957],[3271.6,6.0955],[3271.5,2.7831],[3271.4,3.2078],[3271.2,3.3141291]],[[3272.2,0.48953],[3272.4,3.2078],[3272.7,2.9705],[3272.8,4.14379],[3273.8,2.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417841836,[[3271.6,6.58511],[3271.5,2.7831],[3271.4,3.2078],[3271.2,3.3141291],[3268.0,0.3049]],[[3272.0,0.48956],[3272.4,3.2078],[3272.7,2.9705],[3272.8,4.14379],[3273.1,1.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417842136,[[3271.4,3.2078],[3271.2,3.3141291],[3270.5,8.27688247],[3270.2,9.40374735],[3270.0,23.77476076]],[[3272.4,3.2078],[3272.7,2.9705],[3272.8,4.14379],[3273.5,5.9651291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417842434,[[3271.4,3.2078],[3271.3,5.6929],[3271.2,3.3141291],[3271.1,2.8492],[3270.5,7.05245247]],[[3272.4,3.2078],[3272.7,2.9705],[3272.8,2.9202],[3273.1,1.2235],[3273.4,2.8639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417842734,[[3272.1,0.48953],[3271.8,3.2078],[3271.7,3.3141291],[3271.3,6.91703],[3271.1,2.8492]],[[3272.4,3.2078],[3272.8,2.9202],[3273.1,1.2235],[3273.4,2.8639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417842735,[[3272.1,0.48953],[3271.8,3.2078],[3271.7,3.3141291],[3271.3,6.91703],[3271.1,2.8492]],[[3272.4,3.2078],[3272.5,0.48949],[3272.8,2.9202],[3273.1,1.2235],[3273.3,2.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417842930,[[3271.8,3.2078],[3271.7,3.3141291],[3271.3,5.6929],[3271.1,4.07341],[3270.8,1.22433]],[[3272.4,3.2078],[3272.8,2.9202],[3273.1,1.2235],[3273.3,2.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417842931,[[3271.8,3.2078],[3271.7,3.3141291],[3271.3,5.6929],[3271.1,4.07341],[3270.8,1.22433]],[[3272.4,3.2078],[3272.8,2.9202],[3273.1,1.2235],[3273.2,0.2452272],[3273.3,2.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417843126,[[3271.7,3.3141291],[3271.4,3.2078],[3271.3,5.6929],[3271.1,4.07341],[3270.8,1.22433]],[[3272.4,3.2078],[3272.8,2.9202],[3273.1,1.2235],[3273.2,0.2452272],[3273.3,2.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417843335,[[3271.7,3.3141291],[3271.5,0.48963],[3271.4,3.2078],[3271.3,5.6929],[3271.1,2.8492]],[[3271.9,0.48958],[3272.4,3.2078],[3272.7,1.22366],[3272.8,2.9202],[3272.9,1.22358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417843631,[[3271.3,2.7886],[3271.1,2.8492],[3270.6,3.2078]],[[3272.8,2.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417843632,[[3271.3,2.7886],[3271.1,2.8492],[3270.6,3.2078],[3267.9,11.775],[3229.2,4.5120133]],[[3272.0,3.2078],[3272.8,2.9202],[3274.0,5.87471441],[3274.5,0.52813747],[3315.7,4.46815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417843834,[[3270.7,2.9043],[3270.6,3.2078],[3270.1,3.3141291],[3269.8,1.22471],[3269.5,0.23680623]],[[3271.5,3.2078],[3271.9,1.22393],[3272.8,2.9202],[3272.9,3.3141291],[3273.1,2.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417844037,[[3270.6,3.2078],[3270.4,0.48978],[3270.1,3.3141291],[3269.5,1.2248],[3269.2,6.81373]],[[3270.9,0.48972],[3271.5,3.2078],[3272.0,1.22393],[3272.4,3.3141291],[3272.6,6.41755711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417844228,[[3270.6,3.2078],[3270.1,3.3141291],[3269.9,2.9043],[3269.7,1.22473],[3269.5,1.2248]],[[3271.5,3.2078],[3271.8,5.8941],[3272.0,1.22393],[3272.4,3.3141291],[3272.6,2.44736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417844429,[[3270.8,0.48972],[3270.6,3.2078],[3270.2,2.7396],[3270.1,3.3141291],[3269.9,4.12894]],[[3271.4,0.48964],[3271.5,3.2078],[3271.8,5.8941],[3272.0,1.46629358],[3272.6,2.44736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417844634,[[3271.4,0.48964],[3271.1,3.3141291],[3270.6,4.43219],[3270.2,5.5888],[3269.9,2.9043]],[[3271.5,3.2078],[3271.9,0.48957],[3272.7,1.22366],[3272.9,1.22357],[3273.6,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417844836,[[3271.4,0.48964],[3271.1,3.3141291],[3270.6,4.43219],[3270.2,5.5888],[3269.9,2.9043]],[[3271.5,3.2078],[3271.9,0.48957],[3272.7,1.22366],[3272.8,6.0767],[3272.9,1.22357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417845037,[[3271.2,5.7963],[3271.1,3.3141291],[3271.0,3.2078],[3270.6,1.22439],[3270.4,1.22446]],[[3272.0,0.48956],[3272.1,3.2078],[3272.5,0.23755854],[3272.8,6.0767],[3272.9,1.22357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417845335,[[3271.3,0.48966],[3271.2,5.7963],[3271.1,3.3141291],[3271.0,3.2078],[3270.6,1.22439]],[[3271.9,0.48958],[3272.1,3.2078],[3272.7,1.22366],[3272.8,6.0767],[3272.9,1.22357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417845529,[[3271.5,0.48963],[3271.2,5.7963],[3271.1,3.3141291],[3271.0,3.2078],[3270.6,1.22439]],[[3271.9,0.48958],[3272.1,3.2078],[3272.7,1.22366],[3272.8,6.0767],[3272.9,1.22357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417845730,[[3271.5,0.48963],[3271.2,5.7963],[3271.1,3.3141291],[3271.0,3.2078],[3270.6,1.22439]],[[3272.1,3.2078],[3272.7,1.22366],[3272.8,6.0767],[3272.9,1.22357],[3315.1,3.61482123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417845937,[[3271.2,5.7963],[3271.0,3.2078],[3270.7,3.3141291],[3270.2,2.8492],[3270.1,1.22459]],[[3272.1,3.2078],[3272.4,1.22376],[3272.7,1.22366],[3272.8,6.0767],[3274.5,0.52813747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417846237,[[3271.2,5.7963],[3270.7,3.3141291],[3270.6,3.2078],[3270.3,1.22451],[3270.2,2.8492]],[[3272.1,3.2078],[3272.4,1.22376],[3272.8,6.0767],[3273.0,2.44706],[3273.4,2.34988576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417846432,[[3271.2,9.49377],[3270.7,3.3141291],[3270.5,1.22444],[3270.3,1.22451],[3270.2,2.8492]],[[3271.7,0.48961],[3272.1,3.2078],[3272.4,1.22376],[3272.8,6.0767],[3273.0,2.44706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417846627,[[3271.4,0.48963],[3271.2,9.0041],[3270.7,4.5384891],[3270.5,1.22444],[3270.2,2.8492]],[[3272.1,3.2078],[3272.4,1.22376],[3272.8,6.0767],[3273.0,2.44706],[3273.5,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417846832,[[3272.0,3.2078],[3271.8,1.22397],[3271.7,3.3141291],[3271.6,1.22401],[3271.2,5.7963]],[[3273.5,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417846833,[[3272.0,3.2078],[3271.8,1.22397],[3271.7,3.3141291],[3271.6,1.22401],[3271.2,5.7963]],[[3273.1,3.6972],[3273.5,3.5000257],[3273.8,5.92299153],[3273.9,2.8293],[3274.1,1.22314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417847038,[[3272.3,3.3141291],[3272.1,3.0567],[3272.0,3.2078],[3271.8,1.22397],[3271.6,1.22401]],[[3273.1,5.55768576],[3273.2,3.5000257],[3273.5,4.69977153],[3273.7,6.11996587],[3273.8,1.22322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417847237,[[3272.3,0.4895],[3272.1,3.0567],[3272.0,3.2078],[3271.8,3.3141291],[3271.6,1.22401]],[[3272.7,0.48946],[3273.1,5.55768576],[3273.2,3.5000257],[3273.5,4.69977153],[3273.6,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417847437,[[3272.3,0.4895],[3272.1,3.0567],[3272.0,3.2078],[3271.8,3.3141291],[3271.6,1.22401]],[[3273.1,5.55768576],[3273.2,3.5000257],[3273.5,4.69977153],[3273.6,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417847737,[[3272.4,0.48949],[3272.1,3.0567],[3272.0,3.2078],[3271.8,3.3141291],[3271.6,1.22401]],[[3272.8,0.48944],[3273.1,5.55768576],[3273.2,3.5000257],[3273.5,4.69977153],[3273.6,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417848131,[[3272.1,3.0567],[3272.0,3.2078],[3271.8,3.3141291],[3271.0,1.22426],[3270.0,5.49323]],[[3272.7,3.2078],[3273.1,2.34988576],[3273.2,3.5000257],[3273.4,1.2234],[3273.5,4.69977153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417848327,[[3271.4,3.2078],[3271.3,6.1588291]],[[3273.1,2.34988576],[3273.2,3.5000257],[3273.5,4.69977153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417848328,[[3271.4,3.2078],[3271.3,6.1588291],[3270.8,3.1338],[3269.5,5.1006],[3268.6,14.83045247]],[[3272.3,3.2078],[3273.0,2.9105],[3273.1,2.34988576],[3273.2,3.5000257],[3273.5,4.69977153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417848534,[[3271.4,3.2078],[3271.3,0.48965],[3270.8,3.1338],[3270.7,3.3141291],[3270.6,1.2244]],[[3272.3,3.2078],[3272.5,1.22373],[3272.6,2.8393],[3272.8,1.22361],[3273.0,6.84052853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417848734,[[3271.4,3.2078],[3271.3,0.48965],[3270.8,3.1338],[3270.7,3.3141291],[3270.6,1.2244]],[[3271.8,0.48959],[3272.3,3.2078],[3272.5,1.22373],[3272.6,2.8393],[3272.8,1.22361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417848933,[[3271.4,3.2078],[3270.8,3.1338],[3270.7,3.3141291]],[[3272.5,1.22373],[3272.6,2.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417848934,[[3271.4,3.2078],[3270.8,3.1338],[3270.7,3.3141291],[3270.0,1.22461],[3267.0,0.3049]],[[3271.5,0.48963],[3271.9,3.2078],[3272.2,1.22382],[3272.5,1.22373],[3272.6,2.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417849157,[[3270.8,3.1338],[3270.7,6.5219291],[3270.5,0.48977],[3269.8,1.2247],[3268.5,8.48239]],[[3271.1,0.4897],[3271.5,3.2078],[3271.8,1.22397],[3272.2,1.22382],[3272.6,2.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417849334,[[3270.8,3.1338],[3270.7,6.5219291],[3270.2,2.91],[3269.8,1.2247],[3269.5,1.22481]],[[3271.5,3.2078],[3272.1,2.9105],[3272.2,1.22382],[3272.6,2.8393],[3286.2,0.61243778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417849637,[[3270.8,3.1338],[3270.7,3.8038691],[3270.2,2.91],[3270.1,6.024],[3270.0,1.22462]],[[3271.4,0.48964],[3271.5,3.2078],[3272.0,1.22392],[3272.1,2.9105],[3272.2,1.22382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417849841,[[3270.8,3.1338],[3270.7,3.8038691],[3270.2,2.91],[3270.1,6.024],[3270.0,1.22462]],[[3271.5,3.2078],[3272.0,1.22392],[3272.1,2.9105],[3272.2,1.22382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417850140,[[3270.8,0.48973],[3270.7,3.3141291],[3270.2,2.91],[3270.1,6.024],[3270.0,1.22462]],[[3271.3,0.48967],[3271.5,3.2078],[3272.0,1.22392],[3272.1,2.9105],[3272.2,1.22382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417850338,[[3270.7,3.8038791],[3270.3,3.1338],[3270.2,2.91],[3270.1,6.024],[3269.5,6.17363003]],[[3271.2,0.48968],[3271.5,3.2078],[3272.0,1.46812386],[3272.1,2.9105],[3272.2,1.22382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417850535,[[3270.3,3.1338],[3270.2,6.2241291],[3270.1,6.024],[3269.5,5.92668367],[3269.3,7.05245247]],[[3271.5,3.2078],[3272.0,1.46812386],[3272.1,2.9105],[3341.0,7.44692552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417850741,[[3270.3,3.1338],[3270.2,6.2241291],[3270.1,6.024],[3269.5,4.70187367],[3269.3,7.29100144]],[[3272.1,2.9105],[3341.0,7.44692552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417850742,[[3270.3,3.1338],[3270.2,6.2241291],[3270.1,6.024],[3269.5,4.70187367],[3269.3,7.29100144]],[[3271.1,3.2078],[3271.4,1.22412],[3272.1,2.9105],[3272.5,2.44744],[3272.6,6.1534291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417850935,[[3270.3,3.1338],[3270.2,6.2241291],[3270.1,6.024],[3269.5,4.70187367],[3269.3,7.29100144]],[[3271.1,3.2078],[3271.4,2.7659],[3271.8,1.224],[3272.1,2.9105],[3272.5,2.44744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417851242,[[3270.3,3.1338],[3270.2,6.2241291],[3270.1,6.024],[3269.8,1.22469],[3269.5,4.70187367]],[[3271.1,3.2078],[3271.4,2.7659],[3271.9,3.98954891],[3272.0,5.21346891],[3272.1,2.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417851440,[[3270.3,3.1338],[3270.2,6.2241291],[3270.1,6.024],[3269.8,1.22469],[3269.6,1.22476]],[[3271.5,3.2078],[3271.8,0.24590275],[3272.0,1.22392],[3272.1,2.9105],[3273.1,20.09301486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417851641,[[3270.7,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3270.1,6.024],[3269.8,1.22469]],[[3271.5,3.2078],[3271.8,0.24590275],[3272.0,3.98982],[3272.1,2.9105],[3273.1,20.09301486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417851842,[[3270.7,6.5219291],[3270.3,3.1338],[3270.2,2.91],[3270.1,6.024],[3269.8,1.22469]],[[3271.5,3.2078],[3271.8,0.24590275],[3272.0,3.98982],[3272.1,2.9105],[3273.1,20.09301486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417851843,[[3270.7,6.5219291],[3270.3,3.1338],[3270.2,2.91],[3270.1,2.8162],[3269.8,1.22469]],[[3271.3,0.48966],[3271.5,3.2078],[3271.8,0.24590275],[3272.0,2.7659],[3272.1,2.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417852032,[[3270.7,3.2078],[3270.4,0.48978],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162]],[[3271.0,0.48971],[3271.1,3.2078],[3271.9,1.22394],[3272.0,2.7659],[3272.1,2.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417852342,[[3270.6,3.2078],[3270.5,0.48978],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162]],[[3271.1,3.2078],[3271.9,1.22394],[3272.0,2.7659],[3272.1,2.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417852343,[[3270.6,3.2078],[3270.5,0.48978],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162]],[[3271.1,3.69749],[3271.9,1.47178435],[3272.0,2.7659],[3272.1,2.9105],[3272.6,3.3141291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417852534,[[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162]],[[3271.9,1.47178435],[3272.0,2.7659],[3272.1,2.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417852535,[[3270.7,3.3141291],[3270.3,3.1338],[3270.2,6.1178],[3270.1,2.8162],[3269.9,1.22465]],[[3271.4,0.48965],[3271.5,3.2078],[3271.9,0.24784435],[3272.0,2.7659],[3272.1,2.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417852734,[[3270.6,3.2078],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162],[3269.0,1.225]],[[3271.5,3.2078],[3271.8,1.22399],[3271.9,0.24784435],[3272.0,2.7659],[3272.1,2.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417852938,[[3270.7,3.3141291],[3270.3,3.1338],[3270.2,6.1178],[3270.1,2.8162],[3267.4,19.50055787]],[[3271.5,3.2078],[3271.9,0.24784435],[3272.0,2.7659],[3272.1,2.9105],[3273.8,8.32120441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417853136,[[3270.9,0.48971],[3270.7,3.3141291],[3270.3,3.1338],[3270.2,6.1178],[3270.1,2.8162]],[[3271.5,3.69743],[3271.9,0.24784435],[3272.0,2.7659],[3272.1,2.9105],[3272.8,1.22362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417853340,[[3270.7,6.5219291],[3270.3,3.1338],[3270.2,2.91],[3270.1,2.8162],[2502.2,0.2]],[[3271.5,3.2078],[3272.0,2.7659],[3272.1,2.9105],[3272.3,0.23922853],[3273.8,5.87471441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417853536,[[3270.7,6.5219291],[3270.3,3.1338],[3270.2,2.91],[3270.1,2.8162],[3267.6,26.94962103]],[[3271.5,3.2078],[3272.0,2.7659],[3272.1,2.9105],[3272.3,0.23922853],[3272.6,1.2237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417853741,[[3271.2,0.48967],[3270.7,6.5219291],[3270.3,3.1338],[3270.2,2.91],[3270.1,4.04077]],[[3271.5,3.2078],[3271.8,0.48959],[3272.0,2.7659],[3272.1,2.9105],[3272.3,0.23922853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417854239,[[3271.2,0.48967],[3270.7,6.5219291],[3270.3,3.1338],[3270.2,2.91],[3270.1,4.04077]],[[3271.5,3.2078],[3271.9,0.48958],[3272.0,2.7659],[3272.1,2.9105],[3272.3,0.23922853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417854541,[[3270.3,6.3416],[3270.2,6.2241291],[3270.1,2.8162],[3269.5,5.92667367],[3269.2,1.22491]],[[3271.1,0.4897],[3271.5,3.2078],[3272.0,3.98981],[3272.1,2.9105],[3272.3,1.46300853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417854842,[[3270.7,3.2078],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162],[3269.8,1.22471]],[[3271.5,3.2078],[3272.0,2.7659],[3272.1,2.9105],[3272.3,1.46300853],[3272.9,8.7322491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417855044,[[3270.7,3.69755],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162],[3269.8,1.22471]],[[3271.4,0.48966],[3271.5,3.2078],[3272.0,2.7659],[3272.1,2.9105],[3272.3,1.46300853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417855244,[[3271.1,0.48968],[3270.7,6.5219291],[3270.3,3.1338],[3270.2,2.91],[3270.1,4.0408]],[[3271.5,3.2078],[3272.0,2.7659],[3272.1,2.9105],[3272.3,1.46300853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417855245,[[3271.1,0.48968],[3270.7,6.5219291],[3270.3,3.1338],[3270.2,2.91],[3270.1,4.0408]],[[3271.5,3.2078],[3272.0,5.11578576],[3272.1,2.9105],[3272.2,3.5000257],[3272.3,0.23922853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417855436,[[3270.7,3.2078],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162],[3269.4,1.22483]],[[3271.5,3.2078],[3272.0,5.11578576],[3272.1,2.9105],[3272.2,3.5000257],[3272.3,0.23922853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417855636,[[3270.7,3.2078],[3270.6,0.48976],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162]],[[3271.2,0.48968],[3271.5,3.2078],[3272.0,5.11578576],[3272.1,4.13437],[3272.2,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417856040,[[3270.7,3.69754],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162],[2480.0,0.2]],[[3271.3,0.48966],[3271.5,3.2078],[3272.0,5.11578576],[3272.1,4.13437],[3272.2,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417856237,[[3270.7,3.2078],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162],[3264.3,0.3049]],[[3271.3,0.48966],[3271.5,3.2078],[3272.0,5.11578576],[3272.1,4.13437],[3272.2,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417856544,[[3270.7,3.2078],[3270.6,0.48976],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162]],[[3271.5,3.2078],[3272.0,5.11578576],[3272.1,4.13437],[3272.2,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417856545,[[3270.7,3.2078],[3270.6,0.48976],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162]],[[3271.2,0.48967],[3271.5,3.2078],[3272.0,5.11578576],[3272.1,4.13437],[3272.2,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417856747,[[3270.7,3.2078],[3270.3,3.1338],[3270.2,6.2241291],[3270.1,2.8162],[3245.9,64.55740907]],[[3271.5,3.2078],[3272.0,5.11578576],[3272.1,2.9105],[3272.2,3.5000257],[3272.7,7.09835441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417857038,[[3270.7,6.5219291],[3270.3,3.1338],[3270.2,2.91],[3270.1,2.8162],[3270.0,1.22462]],[[3271.5,3.2078],[3272.0,5.11578576],[3272.1,2.9105],[3272.2,3.5000257],[3272.3,0.24465969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417857234,[[3270.7,6.5219291],[3270.3,3.1338],[3270.2,2.91],[3270.1,2.8162],[3270.0,1.22462]],[[3271.5,3.69744],[3272.0,5.11578576],[3272.1,2.9105],[3272.2,3.5000257],[3272.3,0.24465969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417857432,[[3271.0,0.4897],[3270.7,6.5219291],[3270.3,3.1338],[3270.2,2.91],[3270.1,2.8162]],[[3271.5,3.2078],[3272.0,5.11578576],[3272.1,2.9105],[3272.2,3.5000257],[3272.3,0.24465969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417857635,[[3270.7,6.5219291],[3270.3,3.1338],[3270.2,4.13454],[3270.1,2.8162],[3230.7,0.11242587]],[[3271.5,3.2078],[3271.6,0.48962],[3272.0,5.11578576],[3272.1,2.9105],[3272.2,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417857840,[[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3270.1,2.8162]],[[3271.5,3.2078],[3272.0,5.11578576],[3272.1,2.9105],[3272.2,4.7238657],[3272.7,5.87471441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417858132,[[3270.9,0.48972],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.4,0.48965],[3271.5,3.2078],[3272.0,5.11578576],[3272.1,2.9105],[3272.2,4.7238657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417858540,[[3270.8,0.48973],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.4,0.48964],[3271.5,3.2078],[3272.0,5.11578576],[3272.1,2.9105],[3272.2,4.7238657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417858742,[[3270.9,0.48972],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.4,0.48964],[3271.5,3.2078],[3272.0,5.11578576],[3272.1,2.9105],[3272.2,4.7238657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417858934,[[3270.9,0.48972],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.4,0.48964],[3271.5,3.2078],[3272.0,2.7659],[3272.1,5.26038576],[3272.2,1.22384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417859335,[[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3234.9,5.72508729]],[[3271.5,3.2078],[3272.0,2.7659],[3272.1,5.26038576],[3272.2,1.22384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417859535,[[3270.9,0.48971],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.4,0.48965],[3271.5,3.2078],[3272.0,2.7659],[3272.1,5.26038576],[3272.2,1.22384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417859940,[[3270.8,0.48973],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.3,0.48967],[3271.5,3.2078],[3272.0,2.7659],[3272.1,5.26038576],[3272.2,1.22384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417860142,[[3270.9,0.48971],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.4,0.48965],[3271.5,3.2078],[3272.0,2.7659],[3272.1,5.26038576],[3272.2,1.22384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417861048,[[3270.8,0.48973],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.3,0.48967],[3271.5,3.2078],[3272.0,2.7659],[3272.1,5.26038576],[3272.2,1.22384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417861245,[[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3270.1,2.8162]],[[3271.5,3.2078],[3272.0,3.98981],[3272.1,5.26038576],[3272.5,4.69977153],[3274.0,24.46308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417861547,[[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3270.1,2.8162]],[[3271.5,3.2078],[3272.0,3.98981],[3272.1,5.26038576],[3272.3,4.96847539],[3272.5,4.69977153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417861741,[[3270.7,3.2078],[3270.6,0.48976],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.5,3.2078],[3271.8,1.22399],[3272.0,3.98981],[3272.1,5.26038576],[3272.3,3.74468539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417861944,[[3270.7,3.2078],[3270.6,0.48976],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.1,0.4897],[3271.5,3.2078],[3271.8,1.22399],[3272.0,3.98981],[3272.1,5.26038576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417862139,[[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3264.5,23.19943951]],[[3271.1,0.4897],[3271.5,3.2078],[3271.8,1.22399],[3272.0,3.98981],[3272.1,5.26038576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417862341,[[3270.7,3.69755],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3268.8,2.9264]],[[3271.1,0.4897],[3271.5,3.2078],[3271.8,1.22399],[3272.0,3.98981],[3272.1,5.26038576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417862540,[[3270.8,0.48973],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.5,3.2078],[3271.7,0.24178042],[3272.0,3.98981],[3272.1,5.26038576],[3272.3,4.7238157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417862742,[[3270.8,0.48973],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.2,0.48967],[3271.5,3.2078],[3271.7,0.24178042],[3272.0,3.98981],[3272.1,5.26038576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417863137,[[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,4.13454],[2543.4,0.46703328]],[[3271.5,3.69743],[3272.0,2.7659],[3272.1,5.26038576],[3272.3,4.7238257],[3272.7,1.22367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417863341,[[3271.1,0.48968],[3270.7,3.2078],[3270.5,1.22445],[3270.4,3.3141291],[3270.3,3.1338]],[[3271.5,3.69744],[3272.0,6.2659257],[3272.1,5.26038576],[3272.2,4.69977153],[3272.3,1.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417863541,[[3270.8,0.48972],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.0,1.22464]],[[3271.5,3.69744],[3272.0,6.2659257],[3272.1,5.26038576],[3272.2,4.69977153],[3272.3,1.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417863542,[[3270.8,0.48972],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.0,1.22464]],[[3271.2,0.48968],[3271.5,3.2078],[3271.8,2.34988576],[3272.0,6.2659257],[3272.1,4.13437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417863741,[[3270.9,0.48971],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.0,1.22464]],[[3271.2,0.48968],[3271.5,3.2078],[3271.8,2.34988576],[3271.9,0.24663643],[3272.0,6.2659257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417863941,[[3270.8,0.48973],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.2,0.48969],[3271.5,3.2078],[3271.8,3.57386576],[3271.9,0.24663643],[3272.0,6.2659257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417864142,[[3270.7,3.2078],[3270.6,0.48975],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.0,0.48971],[3271.5,3.2078],[3271.8,3.57386576],[3271.9,0.24663643],[3272.0,6.2659257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417864343,[[3270.7,3.2078],[3270.6,0.48975],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3270.9,0.48972],[3271.5,3.2078],[3271.8,3.57386576],[3271.9,0.24663643],[3272.0,6.2659257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417864646,[[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3229.6,4.5120133]],[[3271.5,3.2078],[3271.8,3.57386576],[3271.9,0.24663643],[3272.0,6.2659257],[3313.3,4.46815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417864843,[[3270.7,3.69754],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3229.6,4.5120133]],[[3271.5,3.2078],[3271.8,3.57386576],[3271.9,0.24663643],[3272.0,6.2659257],[3312.9,3.61482123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417865048,[[3270.7,3.69754],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3229.6,4.5120133]],[[3271.0,0.4897],[3271.5,3.2078],[3271.8,3.57386576],[3271.9,0.24663643],[3272.0,6.2659257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417865347,[[3270.7,3.69754],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3240.8,3.24379176]],[[3271.0,0.4897],[3271.5,3.2078],[3271.8,3.57386576],[3271.9,0.24663643],[3272.0,6.2659257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417865554,[[3270.7,3.69754],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3230.9,5.72508729]],[[3271.0,0.4897],[3271.5,3.2078],[3271.8,3.57386576],[3271.9,0.24663643],[3272.0,6.2659257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417865749,[[3270.8,0.48973],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.5,3.2078],[3271.8,3.57386576],[3271.9,0.24663643],[3272.0,6.2659257],[3340.4,6.02470205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417865947,[[3270.8,0.48973],[3270.7,3.2078],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.5,3.2078],[3271.8,1.22398],[3271.9,0.24663643],[3272.0,5.11578576],[3272.2,3.5000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417866153,[[3270.7,3.69754],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[2498.6,0.47552479]],[[3271.1,0.48969],[3271.5,3.2078],[3271.8,1.22398],[3271.9,0.24663643],[3272.0,5.11578576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417866345,[[3270.7,3.69754],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[2498.6,0.47552479]],[[3271.0,0.4897],[3271.5,3.2078],[3271.8,1.22398],[3271.9,0.24663643],[3272.0,5.11578576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417866650,[[3270.7,3.69754],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91],[3140.0,12.03203547]],[[3271.0,0.4897],[3271.5,3.2078],[3271.8,1.22398],[3271.9,0.24663643],[3272.0,5.11578576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417866849,[[3270.9,3.69751],[3270.4,3.3141291],[3270.3,4.35832],[3270.2,2.91],[3269.6,2.44956]],[[3271.3,0.48967],[3271.5,3.2078],[3271.9,0.24663643],[3272.0,5.11578576],[3273.6,6.41992078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417867051,[[3270.9,3.2078],[3270.4,3.3141291],[3270.3,4.35832],[3270.2,2.91],[3269.6,2.44956]],[[3271.5,3.2078],[3271.9,1.47057643],[3272.0,5.11578576],[3272.7,8.32203441],[3273.6,6.41992078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417867252,[[3270.9,3.2078],[3270.7,0.48974],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,2.91]],[[3271.1,0.4897],[3271.5,3.2078],[3271.7,1.22401],[3271.9,1.47057643],[3272.0,5.11578576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417867448,[[3270.9,3.2078],[3270.8,0.48972],[3270.4,3.3141291],[3270.3,3.1338],[3270.2,4.13455]],[[3271.3,0.48967],[3271.5,3.2078],[3271.9,1.47057643],[3272.0,5.11578576],[3272.2,4.7238657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417867649,[[3270.9,3.69751],[3270.7,2.8747872],[3270.3,3.1338],[3270.2,4.13455],[3268.8,5.8011872]],[[3271.3,0.48967],[3271.5,3.2078],[3271.9,1.47057643],[3272.0,5.11578576],[3272.2,4.7238657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417867852,[[3270.9,3.69751],[3270.7,2.8747872],[3270.3,3.1338],[3270.2,4.13455],[3268.8,5.8011872]],[[3271.5,3.2078],[3271.9,1.47057643],[3272.0,5.11578576],[3272.2,4.7238657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417868051,[[3270.9,3.2078],[3270.8,0.48972],[3270.7,2.8747872],[3270.3,3.1338],[3270.2,4.13455]],[[3271.2,0.48969],[3271.5,3.2078],[3271.9,1.47057643],[3272.0,5.11578576],[3272.2,4.7238657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417868355,[[3270.9,3.2078],[3270.7,2.8747872],[3270.3,3.1338],[3270.2,2.91],[3269.7,1.22473]],[[3271.1,0.4897],[3271.5,3.2078],[3271.7,1.22401],[3271.9,1.47057643],[3272.0,5.11578576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417868650,[[3270.9,3.2078],[3270.7,3.3645272],[3270.3,3.1338],[3270.2,2.91],[3269.7,1.22473]],[[3271.1,0.4897],[3271.5,3.2078],[3271.7,1.22401],[3271.9,1.47057643],[3272.0,5.11578576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417868850,[[3270.9,3.2078],[3270.7,2.8747872],[3270.3,3.1338],[3270.2,4.13455],[3229.5,5.64001662]],[[3271.5,3.2078],[3271.9,1.47057643],[3272.0,5.11578576],[3272.2,4.7238657],[3312.7,3.61482123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417869153,[[3270.9,3.2078],[3270.8,0.48972],[3270.7,2.8747872],[3270.3,3.1338],[3270.2,4.13455]],[[3271.5,3.2078],[3271.9,1.47057643],[3272.0,2.7659],[3272.1,5.26038576],[3272.2,1.22384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417869351,[[3270.9,3.2078],[3270.8,0.48972],[3270.7,2.8747872],[3270.3,3.1338],[3270.2,4.13455]],[[3271.1,0.48969],[3271.5,3.2078],[3271.9,1.47057643],[3272.0,2.7659],[3272.1,5.26038576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417869649,[[3271.1,0.48968],[3270.9,3.2078],[3270.7,2.8747872],[3270.4,1.22447],[3270.3,3.1338]],[[3271.4,0.48965],[3271.5,3.2078],[3271.9,0.24663643],[3272.0,2.7659],[3272.1,5.26038576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417869856,[[3271.3,6.0825872],[3270.8,1.22433],[3270.4,2.8747872],[3270.3,3.1338],[3269.5,5.4936]],[[3272.0,2.7659],[3272.1,5.26038576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417869857,[[3271.3,6.0825872],[3270.8,1.22433],[3270.4,2.8747872],[3270.3,3.1338],[3269.5,5.4936]],[[3272.0,3.2078],[3272.1,2.34988576],[3273.1,14.22498],[3273.5,11.09938738],[3273.6,6.41992078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417870048,[[3271.8,6.0825872],[3271.4,7.19871],[3270.5,2.44884],[3270.4,2.8747872],[3269.5,3.044]],[[3272.1,2.34988576],[3272.6,3.2078],[3273.0,5.7278],[3273.2,8.2731373],[3273.5,8.22460018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417870353,[[3272.2,0.48952],[3271.8,7.3065272],[3271.6,1.22401],[3271.4,5.9746],[3271.2,2.44833]],[[3273.1,3.6972],[3273.2,7.0496573],[3273.5,8.22460018],[3273.6,5.19658078],[3274.0,2.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417870551,[[3272.2,6.5721072],[3271.9,3.0354],[3271.8,1.22394],[3271.6,1.22401],[3271.4,5.9746]],[[3273.1,3.2078],[3273.2,7.0496573],[3273.5,8.22460018],[3273.6,5.19658078],[3274.0,8.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417870756,[[3272.2,6.5721072],[3271.9,3.0354],[3271.8,1.22394],[3271.6,1.22401],[3271.4,5.9746]],[[3273.0,0.48942],[3273.1,3.2078],[3273.2,7.0496573],[3273.4,0.24617586],[3273.5,8.22460018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417871053,[[3272.2,6.5721072],[3271.9,3.0354],[3271.8,1.22394],[3271.6,1.22401],[3271.4,5.9746]],[[3273.1,3.69719],[3273.2,7.0496573],[3273.5,8.22460018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417871348,[[3272.4,0.48949],[3272.2,6.5721072],[3271.9,3.0354],[3271.8,1.22394],[3271.6,1.22401]],[[3273.2,7.0496573],[3273.5,8.22460018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417871349,[[3272.4,0.48949],[3272.2,6.0825872],[3271.9,3.0354],[3271.8,1.22394],[3271.6,1.22401]],[[3273.2,7.0496573],[3273.5,8.22460018],[3273.7,0.23755642],[3273.8,5.8278],[3273.9,1.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417871653,[[3272.7,0.48945],[3272.3,1.22377],[3272.2,11.0825872],[3272.0,2.8747872],[3271.9,3.0354]],[[3273.2,7.0496573],[3273.5,8.22460018],[3273.8,3.2078],[3274.0,5.7278],[3274.4,1.22301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417871952,[[3272.7,3.3642372],[3272.6,3.2078],[3272.3,1.22377],[3272.0,2.8747872],[3271.9,3.0354]],[[3273.2,7.0496573],[3273.5,8.22460018],[3273.8,3.2078],[3274.0,5.7278],[3274.8,2.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417872143,[[3273.1,0.48939],[3272.7,2.8747872],[3272.6,3.2078],[3272.3,1.22377],[3272.0,2.8747872]],[[3273.2,7.0496573],[3273.5,8.22460018],[3274.0,5.7278],[3274.2,3.2078],[3274.8,2.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417872347,[[3272.7,2.8747872],[3272.6,3.2078],[3272.0,4.0986672],[3271.2,3.3496],[3271.0,0.3056]],[[3273.2,7.0496573],[3273.5,8.22460018],[3273.8,3.2078],[3274.0,5.7278],[3274.8,2.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417872348,[[3272.7,2.8747872],[3272.6,3.2078],[3272.0,4.0986672],[3271.2,3.3496],[3271.0,0.3056]],[[3273.2,7.0496573],[3273.5,8.22460018],[3273.8,3.2078],[3274.0,5.7278],[3274.7,2.8747872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417872547,[[3272.6,6.0825872],[3271.7,1.22397],[3271.2,0.3056],[3271.0,0.3056],[3270.5,5.06887]],[[3273.2,7.0496573],[3273.5,8.22460018],[3273.8,3.2078],[3274.0,5.7278],[3274.1,1.22313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417872747,[[3272.8,0.48943],[3272.6,3.2078],[3272.4,2.8747872],[3271.9,4.25929],[3271.7,1.22397]],[[3273.3,0.48937],[3273.8,3.2078],[3274.0,5.7278],[3274.1,1.46350292],[3274.3,2.8747872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417872949,[[3272.7,0.48944],[3272.6,3.2078],[3272.4,2.8747872],[3271.9,4.25929],[3271.7,1.22397]],[[3273.2,0.48939],[3273.8,3.2078],[3273.9,1.2232],[3274.0,5.7278],[3274.1,1.46350292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417873154,[[3272.6,0.48945],[3272.4,2.8747872],[3272.2,3.2078],[3271.9,4.25929],[3271.7,1.22397]],[[3273.2,0.48938],[3273.8,3.2078],[3273.9,1.2232],[3274.0,5.7278],[3274.1,1.46350292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417873354,[[3272.8,0.48942],[3272.4,2.8747872],[3272.2,3.2078],[3271.9,4.25929],[3271.7,1.22397]],[[3273.3,0.48937],[3273.8,6.2941],[3274.0,5.7278],[3274.1,1.46350292],[3274.5,1.75112747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417873557,[[3272.9,0.48942],[3272.4,2.8747872],[3272.2,3.2078],[3271.9,4.25929],[3271.2,4.93870169]],[[3273.4,0.48935],[3273.8,6.2941],[3274.0,5.7278],[3274.1,1.46350292],[3274.4,7.57373652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417873746,[[3272.8,2.8747872],[3272.6,3.2078],[3272.1,1.22383],[3272.0,2.8747872],[3271.9,4.25929]],[[3273.8,6.2941],[3274.0,5.7278],[3274.1,1.46350292],[3274.4,7.57373652],[3275.2,2.44543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417874056,[[3272.9,0.48941],[3272.8,2.8747872],[3272.6,3.2078],[3272.1,1.22383],[3271.9,4.25929]],[[3273.8,6.2941],[3274.0,5.7278],[3274.1,1.46350292],[3274.4,7.57373652],[3275.2,2.44543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417874250,[[3273.0,0.4894],[3272.8,2.8747872],[3272.2,3.2078],[3272.1,1.22383],[3271.9,4.25929]],[[3273.8,6.2941],[3274.0,5.7278],[3274.1,1.46350292],[3274.4,7.57373652],[3275.2,2.44543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417874553,[[3272.8,2.8747872],[3272.2,3.2078],[3272.1,1.22383],[3271.9,4.25929],[3271.0,7.05245247]],[[3273.8,6.2941],[3274.0,5.7278],[3274.1,1.46350292],[3274.4,7.57373652],[3275.2,2.44543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417874747,[[3272.8,2.8747872],[3272.6,3.2078],[3272.3,4.19790592],[3272.1,1.22383],[3271.9,3.0354]],[[3273.7,0.48931],[3273.8,6.2941],[3274.0,5.7278],[3274.1,0.24037292],[3274.4,4.69894932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417874955,[[3272.8,2.8747872],[3272.7,0.48944],[3272.6,3.2078],[3272.3,2.97414592],[3271.9,3.0354]],[[3273.2,0.48939],[3273.8,3.2078],[3274.0,5.7278],[3274.1,1.46350292],[3274.3,4.30936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417875151,[[3272.8,2.8747872],[3272.6,3.2078],[3272.3,2.97414592],[3272.0,1.22387],[3271.9,3.0354]],[[3273.4,0.48935],[3273.8,3.2078],[3274.0,5.7278],[3274.1,0.24037292],[3274.3,4.30936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417875454,[[3272.8,2.8747872],[3272.6,3.2078],[3272.4,2.7901],[3272.3,2.97414592],[3272.2,1.2238]],[[3273.8,3.2078],[3274.0,5.7278],[3274.1,0.24037292],[3274.3,4.30936],[3275.8,2.44496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417875851,[[3273.1,0.48938],[3272.8,2.8747872],[3272.6,3.2078],[3272.4,2.7901],[3272.3,2.97414592]],[[3273.5,0.48933],[3273.8,3.2078],[3274.0,5.7278],[3274.1,0.24037292],[3274.3,4.30936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417876048,[[3273.2,2.8747872],[3273.0,3.2078],[3272.4,4.01381],[3272.3,2.97414592],[3270.5,14.37468419]],[[3273.8,3.2078],[3274.0,5.7278],[3274.3,3.0863],[3274.8,1.22285],[3274.9,11.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417876357,[[3273.6,2.8747872],[3273.4,4.43114],[3273.2,1.22341],[3272.6,0.23940877],[3272.5,2.44739]],[[3275.0,0.23686057],[3275.1,3.2078],[3275.4,1.22264],[3275.8,1.2225],[3275.9,17.71227669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417876550,[[3274.7,2.8747872],[3274.3,3.2078],[3274.0,1.22312],[3273.7,5.6737],[3273.6,2.8747872]],[[3275.1,3.2078],[3275.5,5.8945],[3275.7,2.9835],[3275.9,17.71227669],[3276.3,16.03700015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417876753,[[3274.7,2.8747872],[3274.3,3.2078],[3273.8,1.2232],[3273.7,5.6737],[3273.6,2.8747872]],[[3275.3,0.48907],[3275.5,5.8945],[3275.6,3.2078],[3275.7,3.23028639],[3275.9,18.93473669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417877051,[[3274.7,2.8747872],[3274.3,3.2078],[3273.8,1.2232],[3273.7,5.6737],[3273.6,2.8747872]],[[3275.3,0.48907],[3275.5,2.9574],[3275.7,2.9835],[3275.9,17.71227669],[3276.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417877252,[[3274.7,2.8747872],[3274.3,3.2078],[3273.8,1.2232],[3273.7,5.6737],[3273.6,2.8747872]],[[3275.5,2.9574],[3275.7,2.9835],[3275.9,17.71227669],[3276.0,3.2078],[3276.2,2.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417877452,[[3274.8,0.48913],[3274.7,2.8747872],[3274.3,3.2078],[3273.8,1.2232],[3273.7,5.6737]],[[3275.5,2.9574],[3275.7,2.9835],[3275.9,17.71227669],[3276.0,3.2078],[3276.2,2.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417877654,[[3274.7,2.8747872],[3274.3,3.2078],[3274.0,1.22312],[3273.8,1.2232],[3273.7,5.6737]],[[3275.5,2.9574],[3275.7,2.9835],[3275.9,17.71227669],[3276.0,3.2078],[3276.2,2.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417877853,[[3274.7,2.8747872],[3274.3,3.2078],[3273.7,5.6737],[3273.5,1.22332],[2588.1,0.45854176]],[[3275.5,2.9574],[3275.6,3.2078],[3275.7,2.9835],[3275.9,17.71227669],[3276.0,1.22242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417878051,[[3274.2,3.2078],[3274.0,2.8747872],[3273.7,5.6737],[3273.2,1.22342],[3272.9,1.22353]],[[3274.8,3.2078],[3275.4,1.22263],[3275.5,2.9574],[3275.7,2.9835],[3275.8,0.23834095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417878248,[[3274.0,2.8747872],[3273.7,9.37079],[3272.9,1.22353],[3272.6,1.22364],[2568.9,0.2]],[[3274.2,0.48923],[3274.8,3.2078],[3275.0,1.22279],[3275.5,5.8321872],[3275.7,2.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417878449,[[3274.0,0.48925],[3273.7,8.8815],[3273.6,2.8747872],[3273.2,1.22344],[3272.9,1.22353]],[[3274.5,0.48918],[3274.8,3.2078],[3275.2,1.22272],[3275.5,7.0547872],[3275.7,2.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417878656,[[3273.7,8.8815],[3273.6,2.8747872],[3273.2,1.22344],[3272.9,1.22353],[3272.4,2.8369]],[[3274.8,3.2078],[3275.2,1.22272],[3275.5,7.0547872],[3275.7,2.9835],[3320.2,3.61482123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417878956,[[3273.7,8.8815],[3273.6,2.8747872],[3273.2,1.22344],[3272.9,1.22353],[3272.4,2.8369]],[[3274.4,0.48921],[3274.8,3.2078],[3275.2,1.22272],[3275.5,7.0547872],[3275.7,2.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417879253,[[3274.2,0.48921],[3274.0,2.8747872],[3273.7,8.8815],[3273.4,1.22333],[3273.2,1.22344]],[[3274.7,0.48916],[3274.8,3.2078],[3275.5,4.18],[3275.7,2.9835],[3275.8,1.22249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417879462,[[3274.0,2.8747872],[3273.7,8.8815],[3273.2,1.22344],[3272.3,0.00224592],[3228.3,5.64001662]],[[3274.8,3.2078],[3275.5,4.18],[3275.7,2.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417879754,[[3274.0,2.8747872],[3273.9,0.48926],[3273.7,8.8815],[3273.2,1.22344],[3272.9,1.22354]],[[3274.4,0.4892],[3274.8,3.2078],[3275.3,1.22269],[3275.5,4.18],[3275.7,2.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417879956,[[3273.7,8.8815],[3273.6,2.8747872],[3272.9,1.22354],[3272.6,1.22364],[3271.3,2.75389]],[[3274.8,3.2078],[3275.0,0.24132598],[3275.1,1.22275],[3275.5,5.8321872],[3275.7,2.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417880161,[[3273.7,8.8815],[3273.6,3.3640972],[3272.9,1.22354],[3272.6,1.22364],[3271.3,2.75389]],[[3274.1,0.48925],[3274.8,3.2078],[3274.9,1.22284],[3275.0,0.24132598],[3275.1,1.22275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417880350,[[3273.7,8.8815],[3273.6,3.3640972],[3272.9,1.22354],[3272.6,1.22364],[3271.3,2.75389]],[[3274.1,0.48925],[3274.7,3.0594],[3274.8,3.2078],[3274.9,1.22284],[3275.0,0.24132598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417880657,[[3273.7,9.3708],[3273.6,2.8747872],[3272.9,5.92541367],[3272.6,8.27609247],[3272.3,9.40599327]],[[3274.2,0.48923],[3274.7,3.0594],[3274.8,3.2078],[3274.9,1.22284],[3275.0,0.24132598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417881159,[[3273.7,8.8815],[3273.6,2.8747872],[3272.9,4.70187367],[3272.6,8.27609247],[3272.3,9.40599327]],[[3274.7,3.0594],[3274.8,3.2078],[3274.9,1.22284],[3275.0,0.24132598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417881359,[[3273.7,5.9979],[3273.6,2.8747872],[3273.3,0.48936],[3273.0,2.9891],[3272.9,4.70187367]],[[3273.8,0.48928],[3274.6,1.22292],[3274.7,3.0594],[3274.8,3.2078],[3274.9,1.22284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417881551,[[3273.0,6.1969],[3272.9,4.70187367],[3272.7,2.8747872],[3272.6,7.05245247],[3272.3,9.40599327]],[[3274.0,3.2078],[3274.1,1.22313],[3274.7,5.9341872],[3275.1,2.44551],[3275.5,2.9574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417881751,[[3273.0,3.2078],[3272.9,4.70187367],[3272.7,3.0743],[3272.6,7.05245247],[3272.3,12.28078047]],[[3273.1,0.48939],[3273.6,3.2078],[3274.1,1.22313],[3274.3,2.8747872],[3274.5,2.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417881946,[[3272.7,3.0743],[3272.6,7.05245247],[3272.4,3.2078],[3272.3,12.28078047],[3272.0,2.9891]],[[3272.8,0.48943],[3273.2,3.2078],[3274.3,2.8747872],[3274.5,2.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417881947,[[3272.7,3.0743],[3272.6,7.05245247],[3272.4,3.2078],[3272.3,12.28078047],[3272.0,2.9891]],[[3272.8,0.48943],[3273.2,3.2078],[3273.7,1.22327],[3273.9,2.9977],[3274.3,2.8747872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417882257,[[3272.6,7.05245247],[3272.3,12.28078047],[3272.0,6.1969],[3271.9,12.24424419],[3271.4,2.9949]],[[3272.7,0.48945],[3272.8,3.2078],[3273.2,1.22348],[3273.4,1.22338],[3273.5,2.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417882462,[[3272.6,7.05245247],[3272.3,9.40599327],[3272.0,6.68645],[3271.9,14.62947139],[3271.5,3.0743]],[[3272.7,0.48945],[3272.8,3.2078],[3273.2,1.22348],[3273.4,1.22338],[3273.5,2.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417882754,[[3272.6,7.05245247],[3272.3,9.40599327],[3271.9,11.75468419],[3271.7,2.8747872],[3271.5,6.77172]],[[3272.7,0.48945],[3272.8,3.2078],[3273.2,1.22348],[3273.4,1.22338],[3273.5,5.7676872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417882957,[[3272.6,7.05245247],[3272.3,9.40599327],[3271.9,11.75468419],[3271.7,2.8747872],[3271.5,6.2821]],[[3272.7,0.48945],[3272.8,3.2078],[3273.2,1.22348],[3273.4,1.22338],[3273.5,5.7676872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417883152,[[3272.6,7.05245247],[3272.3,9.40599327],[3271.9,11.75468419],[3271.7,2.8747872],[3271.6,0.48961]],[[3272.7,0.48945],[3272.8,3.2078],[3273.2,1.22348],[3273.4,1.22338],[3273.5,5.7676872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417883356,[[3272.6,7.05245247],[3272.3,9.40599327],[3271.9,11.75468419],[3271.4,0.48964],[3271.3,2.8747872]],[[3272.7,0.48945],[3272.8,3.2078],[3273.2,1.22348],[3273.4,1.22338],[3273.5,5.7676872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417883662,[[3272.3,9.40599327],[3271.9,11.75468419],[3271.5,3.0743],[3271.3,2.8747872],[3271.2,17.58439103]],[[3272.4,0.48949],[3272.7,5.0],[3272.8,4.4314],[3273.1,3.11976107],[3273.2,1.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417883856,[[3272.3,9.40599327],[3271.9,11.75468419],[3271.5,3.0743],[3271.4,0.48963],[3271.3,2.8747872]],[[3272.4,3.69729],[3272.8,1.2236],[3273.1,3.11976107],[3273.2,1.22348],[3287.4,1.09504031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417884158,[[3272.3,9.40599327],[3271.9,11.75468419],[3271.5,3.0743],[3271.3,2.8747872]],[[3272.4,3.69729],[3272.8,1.2236],[3273.1,3.11976107],[3273.2,1.22348],[3287.4,1.09504031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417884159,[[3272.3,9.40599327],[3271.9,11.75468419],[3271.5,3.56393],[3271.3,2.8747872],[3270.6,4.4322]],[[3272.4,3.69729],[3272.8,1.2236],[3273.1,3.11976107],[3273.2,1.22348],[3287.4,1.09504031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417884355,[[3272.3,0.00224592],[3271.5,3.0743],[3271.4,0.48964],[3271.3,2.8747872],[3271.2,2.9891]],[[3272.4,3.69729],[3272.8,1.2236],[3273.1,3.11976107],[3273.2,1.22348],[3285.9,114.7706802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417884553,[[3272.3,0.00224592],[3271.5,3.0743],[3271.3,2.8747872],[3271.2,2.9891],[3270.6,3.2078]],[[3272.4,3.69729],[3272.8,1.2236],[3273.1,3.11976107],[3273.2,1.22348],[3285.9,114.7706802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417884859,[[3271.3,3.3644372],[3270.6,3.2078],[3270.3,11.75468419],[3270.1,1.22458],[3269.5,0.3056]],[[3271.6,0.48962],[3272.4,4.43156],[3272.8,1.2236],[3273.1,3.11976107],[3285.9,114.7706802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417885154,[[3271.3,2.8747872],[3270.7,5.7681],[3270.6,3.2078],[3270.3,11.75468419],[3270.1,1.22458]],[[3271.4,0.48964],[3271.7,3.2078],[3272.2,1.22384],[3272.9,2.619],[3273.1,2.8747872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417885360,[[3270.7,5.7681],[3270.6,3.69756],[3270.5,12.27853455],[3270.3,11.75468419],[3269.8,15.33032103]],[[3271.7,3.2078],[3271.9,1.22395],[3272.2,1.22384],[3272.7,2.8747872],[3272.9,5.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417885563,[[3270.7,5.7681],[3270.6,3.69755],[3270.5,12.27853455],[3270.3,11.75468419],[3269.8,18.19642103]],[[3271.0,0.48971],[3271.2,3.2078],[3271.9,1.22395],[3272.2,1.22384],[3272.7,6.87761566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417885748,[[3270.5,9.89351735],[3270.3,15.07570781],[3270.1,3.2078],[3269.8,15.33032103],[3269.0,2.75639]],[[3271.0,0.48971],[3271.2,3.2078],[3271.9,1.22395],[3272.2,1.22384],[3272.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417885953,[[3270.5,9.40374735],[3270.3,15.07570781],[3270.1,3.2078],[3269.8,14.10562103],[3269.6,19.27225787]],[[3271.2,3.2078],[3271.9,1.22395],[3272.4,0.23916949],[3272.5,2.44747],[3272.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417886156,[[3270.9,0.48971],[3270.8,3.32102362],[3270.5,12.61154735],[3270.3,11.75468419],[3270.0,1.22461]],[[3271.2,3.2078],[3271.5,0.48964],[3272.2,1.22383],[3272.4,0.23916949],[3272.5,1.22372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417886357,[[3270.9,0.48971],[3270.8,3.32102362],[3270.5,12.61154735],[3270.3,11.75468419],[3270.0,1.22461]],[[3271.4,0.48965],[3271.7,3.2078],[3272.2,1.22383],[3272.4,0.23916949],[3272.5,1.22372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417886659,[[3270.8,3.32102362],[3270.5,12.61154735],[3270.3,11.75468419],[3139.3,15.04004434],[2409.1,0.49250782]],[[3271.7,3.2078],[3272.2,1.22383],[3272.4,0.23916949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417886959,[[3270.5,9.89352735],[3270.3,15.07570781],[3270.1,3.2078],[3269.5,1.22482],[3268.2,2.4506]],[[3271.1,0.4897],[3271.3,3.2078],[3272.0,1.22392],[3272.1,2.9033],[3272.2,1.22383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417887160,[[3270.6,0.48975],[3270.5,9.40374735],[3270.3,15.07570781],[3270.1,3.2078],[3269.5,1.22482]],[[3271.2,0.48967],[3271.3,3.2078],[3272.0,1.22392],[3272.1,2.9033],[3272.2,1.22383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417887361,[[3270.5,9.40374735],[3270.3,15.07570781],[3270.1,3.2078],[3225.0,5.64001662],[2376.9,0.003]],[[3271.3,3.2078],[3272.1,2.9033],[3272.2,1.22383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417887563,[[3270.5,9.40374735],[3270.3,15.07570781],[3270.1,3.2078],[3269.3,0.3064],[3225.0,5.64001662]],[[3271.3,3.2078],[3272.1,2.9033],[3272.2,1.22383],[3272.5,1.22371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417887762,[[3270.5,9.40374735],[3270.4,2.8581],[3270.3,15.07570781],[3270.1,3.2078],[3269.5,1.22481]],[[3271.3,3.2078],[3272.1,2.9033],[3272.2,1.22383],[3272.5,1.22371],[3313.3,0.11132988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417888063,[[3270.8,3.32102362],[3270.5,12.61154735],[3270.4,2.8581],[3270.3,11.75468419],[3270.2,1.22454]],[[3271.3,3.2078],[3272.1,2.9033],[3272.3,2.9616],[3272.5,1.22371],[3272.8,4.09101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417888260,[[3270.5,3.2078],[3270.4,2.8581],[3270.3,3.32102362],[3269.6,2.8157],[3269.1,2.8661]],[[3271.3,3.2078],[3272.1,2.9033],[3272.3,2.9616],[3272.8,6.18842362],[3273.1,2.44702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417888459,[[3270.5,3.2078],[3270.4,2.8581],[3270.3,3.32102362],[3269.6,2.8157],[3269.5,1.2248]],[[3271.3,3.2078],[3271.8,1.224],[3272.1,2.9033],[3272.3,2.9616],[3272.8,6.18842362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417888764,[[3270.5,0.48977],[3270.4,2.8581],[3270.3,3.32102362],[3270.0,3.2078],[3269.7,1.22472]],[[3271.1,0.4897],[3271.3,3.2078],[3271.8,1.224],[3272.0,1.22389],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417889055,[[3270.5,3.69757],[3270.4,2.8581],[3270.3,3.32102362],[3269.7,1.22472],[3225.4,10.15202992]],[[3271.0,0.4897],[3271.3,3.2078],[3271.8,1.224],[3272.0,1.22389],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417889261,[[3270.5,3.2078],[3270.4,2.8581],[3270.3,3.32102362],[3269.7,1.22472],[3225.4,4.5120133]],[[3271.0,0.4897],[3271.3,3.2078],[3271.8,1.224],[3272.0,1.22389],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417889460,[[3270.4,2.8581],[3270.3,3.32102362],[3270.1,3.2078],[3269.2,1.22493],[3269.0,0.55316945]],[[3271.3,3.2078],[3271.8,1.224],[3272.0,1.22389],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417889662,[[3270.6,0.48975],[3270.4,2.8581],[3270.3,3.32102362],[3270.1,3.2078],[3269.7,1.22473]],[[3271.2,0.48968],[3271.3,3.2078],[3271.8,0.2445325],[3272.0,1.22389],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417889855,[[3270.4,2.8581],[3270.3,3.32102362],[3270.1,3.2078],[3269.7,1.22473],[3226.3,0.11242587]],[[3271.1,0.4897],[3271.3,3.2078],[3271.8,0.2445325],[3272.0,1.22389],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417890056,[[3270.4,2.8581],[3270.3,3.81082362],[3270.1,3.2078],[3269.2,1.22493],[3226.3,0.11242587]],[[3270.8,0.48973],[3271.3,3.2078],[3271.6,1.22407],[3271.8,0.2445325],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417890261,[[3270.4,2.8581],[3270.3,3.81082362],[3270.1,3.2078],[3269.2,1.22493],[3269.0,0.3064]],[[3270.9,0.48973],[3271.3,3.2078],[3271.6,1.22407],[3271.8,1.4685225],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417890462,[[3270.4,3.34789],[3270.3,3.32102362],[3270.1,3.2078],[3269.2,1.22493],[3269.0,0.3064]],[[3270.9,0.48973],[3271.3,3.2078],[3271.6,1.22407],[3271.8,1.4685225],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417890666,[[3269.8,3.32102362],[3269.7,3.2078],[3268.9,10.87709294],[3268.4,0.3064],[3267.7,19.555]],[[3270.5,3.2078],[3271.2,1.22419],[3271.6,1.22407],[3271.8,0.2445325],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417890968,[[3269.8,3.32102362],[3269.7,3.2078],[3268.9,10.87709294],[3268.4,0.3064],[3267.7,19.555]],[[3270.5,3.2078],[3271.2,1.22419],[3271.6,1.22407],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417890969,[[3269.9,0.48986],[3269.8,3.32102362],[3269.7,3.2078],[3269.2,3.0062],[3269.1,4.09104]],[[3270.4,0.48979],[3270.5,3.2078],[3271.2,1.22419],[3271.6,1.22407],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417891154,[[3269.8,3.32102362],[3269.2,3.0062],[3269.1,6.0739],[3268.9,9.40374735],[3268.6,1.22516]],[[3270.5,3.2078],[3271.0,1.2243],[3271.2,1.22419],[3271.7,3.0262],[3271.9,2.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417891358,[[3269.8,3.32102362],[3269.2,3.0062],[3269.1,6.0739],[3268.9,9.40374735],[3268.6,1.22516]],[[3270.5,3.2078],[3271.7,3.0262],[3271.9,2.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417891359,[[3269.8,3.32102362],[3269.2,3.0062],[3269.1,6.0739],[3269.0,1.22498],[3268.9,9.40374735]],[[3270.5,3.2078],[3271.5,1.22408],[3271.7,3.0262],[3271.9,2.44789],[3272.3,8.73022362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417891656,[[3270.0,3.2078],[3269.9,0.48986],[3269.8,3.32102362],[3269.2,3.0062],[3269.1,2.8661]],[[3270.5,3.69759],[3271.1,0.23981546],[3271.5,1.22408],[3271.7,3.0262],[3271.9,2.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417891859,[[3270.0,3.2078],[3269.8,3.32102362],[3269.2,3.0062],[3269.1,2.8661]],[[3270.5,3.69759],[3271.1,0.23981546],[3271.5,1.22408],[3271.7,3.0262],[3271.9,2.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417891860,[[3270.0,3.69764],[3269.8,3.32102362],[3269.2,3.0062],[3269.1,2.8661],[3224.7,3.23476255]],[[3270.5,3.2078],[3270.6,0.48977],[3271.1,0.23981546],[3271.5,1.22408],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417892058,[[3270.0,3.69764],[3269.8,3.32102362],[3269.2,3.0062],[3269.1,2.8661],[3225.0,10.26924423]],[[3270.5,3.2078],[3270.6,0.48977],[3271.1,0.23981546],[3271.5,1.22408],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417892259,[[3270.0,3.2078],[3269.8,3.32102362],[3269.2,3.0062],[3269.1,2.8661],[3225.0,10.26924423]],[[3270.5,3.2078],[3271.1,0.23981546],[3271.5,1.22408],[3271.7,3.0262],[3341.2,6.02470205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417892454,[[3270.0,3.69765],[3269.8,3.32102362],[3269.2,3.0062],[3269.1,2.8661],[3268.7,9.40374735]],[[3270.5,3.2078],[3271.1,0.23981546],[3271.5,1.22408],[3271.7,3.0262],[3341.2,6.02470205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417892455,[[3270.0,3.69765],[3269.8,3.32102362],[3269.2,3.0062],[3269.1,2.8661],[3268.7,9.40374735]],[[3270.5,3.69758],[3271.1,0.23981546],[3271.3,1.22418],[3271.5,1.22408],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417892663,[[3270.0,0.48985],[3269.8,3.32102362],[3269.6,6.0235],[3269.2,3.0062],[3269.1,2.8661]],[[3270.5,3.2078],[3270.6,0.48977],[3271.1,0.23981546],[3271.5,1.22408],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417892868,[[3270.0,0.48985],[3269.9,3.2078],[3269.8,3.32102362],[3269.6,2.8157],[3269.3,1.2249]],[[3270.5,3.2078],[3270.6,0.48976],[3271.1,0.23981546],[3271.5,1.22408],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417893068,[[3270.1,0.48983],[3269.9,3.2078],[3269.8,3.32102362],[3269.6,2.8157],[3269.3,1.2249]],[[3270.5,3.2078],[3270.7,0.48976],[3271.1,0.23981546],[3271.5,1.22408],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417893277,[[3270.0,0.48984],[3269.9,3.2078],[3269.8,3.32102362],[3269.6,2.8157],[3269.3,1.2249]],[[3270.5,3.2078],[3270.6,0.48977],[3271.1,0.23981546],[3271.5,1.22408],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417893467,[[3270.3,3.32102362],[3269.9,3.2078],[3269.6,2.8157],[3269.5,1.2248],[3269.3,1.2249]],[[3270.9,3.2078],[3271.0,0.4897],[3271.7,3.0262],[3272.1,5.5503],[3272.3,5.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417893663,[[3270.3,3.32102362],[3270.1,0.48983],[3269.9,3.2078],[3269.6,2.8157],[3269.3,1.2249]],[[3270.6,0.48976],[3270.9,3.2078],[3271.4,0.24820012],[3271.5,1.22409],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417893870,[[3270.1,3.32102362],[3269.9,3.2078],[3269.6,2.8157],[3267.1,21.8514947],[2480.0,0.2]],[[3270.9,3.2078],[3271.4,0.24820012],[3271.5,1.22409],[3271.7,3.0262],[3273.5,3.97325951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417894164,[[3269.9,3.2078],[3269.7,3.32102362],[3269.6,2.8157],[3268.6,1.53153],[3268.4,12.06108419]],[[3270.5,3.2078],[3270.7,0.48976],[3271.4,0.24820012],[3271.5,1.22409],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417894371,[[3269.9,3.2078],[3269.7,3.32102362],[3269.6,2.8157],[3268.6,1.53153],[3268.4,12.06108419]],[[3270.5,3.2078],[3270.6,0.48976],[3271.4,0.24820012],[3271.5,1.22409],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417894568,[[3269.9,3.2078],[3269.7,3.32102362],[3269.6,2.8157],[3269.2,4.23111],[3268.4,11.75468419]],[[3270.5,3.2078],[3271.3,3.073],[3271.4,0.24820012],[3271.5,1.22409],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417894765,[[3269.9,3.69766],[3269.7,3.32102362],[3269.6,2.8157],[3269.2,3.0062],[3268.6,0.3064]],[[3270.5,3.2078],[3271.3,3.073],[3271.4,0.24820012],[3271.5,1.22409],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417894967,[[3269.9,3.2078],[3269.7,3.32102362],[3269.6,2.8157],[3269.2,3.0062],[3268.7,10.62886735]],[[3270.5,3.2078],[3271.3,3.073],[3271.4,0.24820012],[3271.7,3.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417894968,[[3269.9,3.2078],[3269.7,3.32102362],[3269.6,2.8157],[3269.2,3.0062],[3268.7,10.62886735]],[[3270.4,0.48979],[3270.5,3.2078],[3271.1,1.22426],[3271.3,3.073],[3271.4,0.24820012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417895269,[[3269.9,3.2078],[3269.8,0.48988],[3269.7,3.32102362],[3269.6,2.8157],[3269.2,3.0062]],[[3270.5,3.2078],[3271.1,1.22426],[3271.3,4.29719],[3271.4,0.24820012],[3279.5,28.36084328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417895460,[[3270.2,3.32102362],[3270.1,0.48983],[3269.9,3.2078],[3269.6,2.8157],[3269.2,4.23112]],[[3270.5,3.2078],[3271.3,4.29719],[3271.4,0.24820012],[3272.2,2.44767],[3279.5,28.36084328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417895772,[[3270.2,3.32102362],[3270.1,0.48982],[3269.6,2.8157],[3269.4,3.2078],[3269.2,4.23112]],[[3270.5,3.2078],[3270.7,0.48975],[3271.3,4.29719],[3271.4,0.24820012],[3271.9,1.22395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417895966,[[3270.2,3.32102362],[3269.6,2.8157],[3269.4,3.2078],[3269.2,4.23112],[3253.0,4.31556073]],[[3270.5,3.69758],[3271.3,4.29719],[3271.4,0.24820012],[3271.9,1.22395],[3314.7,4.46815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417896168,[[3270.2,3.32102362],[3269.8,0.48987],[3269.6,2.8157],[3269.4,3.2078],[3269.2,3.0062]],[[3270.5,3.2078],[3271.3,4.29719],[3271.6,1.22406],[3314.2,3.61482123],[3314.7,4.46815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417896471,[[3270.2,3.32102362],[3269.9,3.2078],[3269.6,2.8157],[3269.2,4.23112],[3268.5,12.40125676]],[[3270.5,3.2078],[3271.3,3.073],[3271.6,1.22406],[3271.9,1.22395],[3272.1,2.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417896768,[[3270.2,3.32102362],[3269.9,3.2078],[3269.6,2.8157],[3269.2,4.23112],[3268.9,1.22505]],[[3270.5,3.2078],[3271.2,1.22422],[3271.3,3.073],[3271.4,1.22414],[3271.9,2.44788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417896962,[[3270.2,3.32102362],[3270.0,0.48984],[3269.9,3.2078],[3269.6,2.8157],[3269.2,4.23112]],[[3270.5,3.69759],[3271.2,1.22422],[3271.3,3.073],[3271.4,1.22414],[3271.9,2.44788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417897161,[[3270.2,3.32102362],[3269.9,3.69766],[3269.6,2.8157],[3269.2,4.23112],[3224.7,3.23476255]],[[3270.4,0.4898],[3270.5,3.2078],[3271.2,1.22422],[3271.3,3.073],[3271.4,1.22414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417897465,[[3270.2,3.32102362],[3269.9,3.2078],[3269.6,2.8157],[3269.2,4.23112],[3228.6,0.11242587]],[[3270.5,3.2078],[3271.1,2.7459],[3271.2,1.22422],[3271.3,3.073],[3271.4,1.22414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417897665,[[3270.2,3.32102362],[3269.9,3.2078],[3269.6,2.8157],[3269.2,4.23112],[3267.1,5.066]],[[3270.5,3.69759],[3271.1,2.7459],[3271.2,1.22422],[3271.3,3.073],[3271.4,1.22414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417897865,[[3270.3,0.4898],[3270.2,3.32102362],[3269.9,3.2078],[3269.6,4.04047],[3269.2,3.0062]],[[3270.5,3.2078],[3270.8,0.48974],[3271.1,2.98417236],[3271.3,3.073],[3271.4,1.22414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417898263,[[3270.7,0.48975],[3270.3,3.2078],[3270.2,3.32102362],[3269.8,1.2247],[3269.6,4.04047]],[[3271.1,3.2356],[3271.3,6.2808],[3271.7,4.25022],[3272.0,1.22391],[3272.7,2.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417898463,[[3270.7,3.32102362],[3270.3,3.2078],[3270.2,1.22453],[3269.6,2.8157],[3268.5,12.75414735]],[[3271.3,3.2078],[3271.8,2.7459],[3272.2,1.22382],[3273.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417898768,[[3270.7,3.32102362],[3270.6,3.2078],[3269.6,4.04045],[3268.7,2.45023],[3268.5,9.71014735]],[[3271.3,3.2078],[3271.5,1.22408],[3271.8,2.98395325],[3272.0,1.22392],[3272.6,5.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417898965,[[3270.2,6.52882362],[3269.7,2.9996],[3269.6,4.04045],[3269.2,0.24448054],[3269.0,2.44996]],[[3271.3,3.2078],[3271.5,1.22408],[3271.7,3.0136],[3271.8,2.98395325],[3272.3,2.44756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417899169,[[3270.2,7.01863362],[3269.7,2.9996],[3269.6,2.8157],[3269.3,1.22488],[3269.1,4.09107]],[[3270.6,0.48977],[3271.3,4.43197],[3271.5,1.22408],[3271.7,3.0136],[3271.8,2.98395325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417899464,[[3270.2,7.01864362],[3269.7,2.9996],[3269.6,2.8157],[3269.3,1.22488],[3269.1,2.8661]],[[3270.6,0.48977],[3271.3,4.43197],[3271.5,1.22408],[3271.6,2.7372],[3271.7,3.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417899776,[[3270.2,6.52882362],[3270.0,0.48985],[3269.7,2.9996],[3269.6,2.8157],[3269.5,1.22481]],[[3270.4,0.4898],[3271.1,1.22423],[3271.3,3.2078],[3271.5,1.22408],[3271.6,2.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417899969,[[3270.2,6.52882362],[3269.7,2.9996],[3269.6,2.8157],[3269.5,1.22481],[3268.8,0.24910624]],[[3271.1,1.22423],[3271.3,3.2078],[3271.5,1.22408],[3271.6,2.7372],[3271.8,2.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417900169,[[3270.2,6.52882362],[3270.1,0.48984],[3269.7,2.9996],[3269.6,2.8157],[3269.5,1.22481]],[[3270.5,0.48978],[3271.2,1.22419],[3271.3,3.2078],[3271.5,1.22408],[3271.6,2.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417900470,[[3270.3,0.4898],[3270.2,6.52882362],[3269.7,2.9996],[3269.6,2.8157],[3269.5,1.22481]],[[3270.7,0.48975],[3271.3,4.43196],[3271.5,1.22408],[3271.6,2.7372],[3272.2,2.44767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417900780,[[3270.2,7.01864362],[3269.7,2.9996],[3269.6,2.8157],[3269.5,1.22481],[3267.7,33.66062103]],[[3270.6,0.48977],[3270.9,3.2078],[3271.3,1.46284624],[3271.5,1.22408],[3271.6,2.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417901375,[[3270.2,6.52882362],[3270.0,0.48984],[3269.7,2.9996],[3269.6,2.8157],[3268.9,1.22502]],[[3270.9,3.2078],[3271.3,1.46285624],[3271.5,1.22408],[3271.6,2.7372],[3308.6,0.11132988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417901575,[[3270.2,6.52882362],[3270.1,0.48983],[3269.7,2.9996],[3269.6,2.8157],[3269.3,1.22489]],[[3270.5,0.48979],[3270.9,3.2078],[3271.3,1.46285624],[3271.5,1.22408],[3271.6,2.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417901764,[[3270.2,6.52882362],[3269.7,2.9996],[3269.6,2.8157],[3269.3,1.22489],[3268.1,2.45064]],[[3270.8,0.48973],[3270.9,3.2078],[3271.3,1.46285624],[3271.6,3.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417901970,[[3270.2,6.52882362],[3270.1,0.48983],[3269.7,2.9996],[3269.6,2.8157],[3269.3,1.22489]],[[3270.9,3.2078],[3271.3,1.46285624],[3271.6,3.96125],[3313.4,4.46815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417902370,[[3269.9,3.32102362],[3269.8,3.2078],[3269.6,2.8157],[3269.1,2.8661],[3268.8,1.22506]],[[3270.5,3.2078],[3270.8,1.22434],[3271.3,0.23868624],[3271.6,2.7372],[3271.8,5.19385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417902672,[[3269.6,2.8157],[3269.1,2.8661],[3268.8,1.22506]],[[3270.5,3.2078],[3270.8,1.22434],[3271.3,0.23868624],[3271.6,2.7372],[3271.8,5.19385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417902673,[[3270.4,3.32102362],[3270.2,0.48981],[3269.6,2.8157],[3269.5,1.2248],[3269.4,3.2078]],[[3270.5,3.2078],[3270.8,3.0011],[3271.2,3.89465778],[3271.3,1.46284624],[3271.5,1.22411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417902976,[[3269.9,3.32102362],[3269.6,2.8157],[3269.4,3.2078],[3268.9,1.22501],[3268.5,12.16052735]],[[3270.5,3.2078],[3270.8,3.0011],[3271.1,1.22424],[3271.3,0.23868624],[3271.9,2.44793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417903167,[[3269.9,3.81088362],[3269.6,2.8157],[3269.4,3.2078],[3269.1,4.09106],[3268.9,1.22501]],[[3270.4,0.4898],[3270.5,3.2078],[3270.8,3.0011],[3271.1,1.22424],[3271.3,0.23868624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417903469,[[3269.9,3.32102362],[3269.6,2.8157],[3269.5,2.8651],[3269.4,3.2078],[3269.3,1.22489]],[[3270.5,3.2078],[3270.6,0.48977],[3270.8,3.0011],[3271.3,0.23868624],[3271.6,3.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417903673,[[3269.9,3.32102362],[3269.6,2.8157],[3269.5,2.8651],[3269.4,3.2078],[3269.3,1.22489]],[[3270.5,3.2078],[3270.8,3.0011],[3271.2,1.22421],[3271.3,0.23868624],[3271.6,2.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417903973,[[3269.9,3.32102362],[3269.6,2.8157],[3269.5,2.8651],[3269.4,3.2078],[3269.3,1.22489]],[[3270.5,3.69759],[3270.8,3.0011],[3271.2,1.22421],[3271.3,0.23868624],[3271.6,2.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417904172,[[3270.0,0.48984],[3269.9,3.32102362],[3269.6,2.8157],[3269.5,2.8651],[3269.4,3.2078]],[[3270.4,0.4898],[3270.5,3.2078],[3270.8,3.0011],[3271.2,1.22421],[3271.3,0.23868624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417904374,[[3270.0,0.48984],[3269.9,3.32102362],[3269.6,2.8157],[3269.5,2.8651],[3269.4,3.2078]],[[3270.5,3.2078],[3270.8,3.0011],[3271.2,1.22421],[3271.3,0.23868624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417904577,[[3269.9,3.32102362],[3269.6,2.8157],[3269.5,2.8651],[3269.4,3.2078],[3268.5,2.75678]],[[3270.5,3.69758],[3270.8,3.0011],[3271.2,1.22421],[3272.4,4.68114686],[3272.7,5.85800568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417904875,[[3270.0,0.48985],[3269.9,3.32102362],[3269.6,2.8157],[3269.5,2.8651],[3269.4,3.2078]],[[3270.5,3.69758],[3270.8,3.0011],[3271.2,1.22421],[3272.4,4.68114686],[3272.7,5.85800568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417905074,[[3268.9,0.49001],[3268.3,1.22527],[3268.1,4.43312],[3268.0,11.75468419],[3267.5,27.00206754]],[[3269.3,0.48996],[3270.0,1.22465],[3270.1,3.2078],[3270.4,5.11726558],[3270.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417905266,[[3268.2,12.72477097],[3268.1,2.9273],[3268.0,11.75468419],[3267.8,1.22545],[3267.7,3.2078]],[[3269.0,3.2078],[3269.9,1.2247],[3270.4,11.05076558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417905466,[[3268.2,12.72477097],[3268.1,2.9273],[3268.0,11.75468419],[3267.8,1.22545],[3267.7,3.2078]],[[3269.0,3.2078],[3269.7,1.22476],[3270.4,7.15802],[3275.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417905663,[[3268.2,12.72477097],[3268.1,2.9273],[3268.0,11.75468419],[3267.8,1.22545],[3267.7,3.2078]],[[3269.0,3.2078],[3269.7,1.22476],[3269.8,2.953],[3269.9,4.05766904],[3270.0,5.28231904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417905872,[[3268.2,12.72477097],[3268.1,2.9273],[3268.0,11.75468419],[3267.7,3.2078],[3267.5,21.46047819]],[[3269.0,3.2078],[3269.8,2.953],[3269.9,4.30499901],[3270.0,2.44933],[3282.1,999.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417906074,[[3268.2,12.72477097],[3268.0,11.75468419],[3267.7,3.69799],[3267.6,2.8651],[3267.5,21.46047819]],[[3268.3,0.49011],[3268.6,3.2078],[3268.9,1.22508],[3269.6,2.44959],[3269.8,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417906374,[[3268.2,9.1366811],[3268.0,11.75468419],[3267.5,21.46047819],[3267.2,3.32102362],[3267.1,19.2977747]],[[3268.3,0.49011],[3268.6,3.2078],[3268.9,6.50782904],[3269.2,2.44989],[3269.6,8.41861362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417906571,[[3267.3,15.92939104],[3267.1,18.8074947],[3266.4,14.5573265],[3266.2,3.32102362],[3265.8,1.2262]],[[3268.3,0.49011],[3268.6,3.2078],[3269.6,8.41861362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417906572,[[3267.3,15.92939104],[3267.1,18.8074947],[3266.4,14.5573265],[3266.2,3.32102362],[3265.8,1.2262]],[[3268.2,1.22531],[3268.3,4.03488982],[3268.5,8.7093],[3268.6,3.2078],[3268.7,2.45031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417906878,[[3267.3,3.94559129],[3267.1,18.8074947],[3266.7,3.32102362],[3266.4,14.5573265],[3266.2,5.6788]],[[3267.4,0.49024],[3267.6,3.2078],[3268.3,1.47013284],[3268.5,8.7093],[3269.2,2.44995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417907075,[[3267.3,3.94559129],[3267.1,18.8074947],[3266.7,3.32102362],[3266.4,14.5573265],[3266.2,5.6788]],[[3267.4,0.49024],[3267.6,3.2078],[3268.0,1.22539],[3268.3,1.47013284],[3268.5,8.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417907276,[[3267.3,3.94559129],[3267.1,18.8074947],[3266.4,11.3495265],[3266.3,0.4904],[3266.2,6.24832362]],[[3267.4,0.49024],[3267.6,3.2078],[3268.0,1.22539],[3268.2,4.03488982],[3268.3,1.47013284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417907476,[[3267.1,18.8074947],[3266.4,11.3495265],[3266.2,3.32102362],[3265.4,32.20493855],[3265.0,1.2265]],[[3267.4,5.0],[3267.6,3.2078],[3268.0,1.22539],[3268.3,0.24482284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417907677,[[3266.8,18.71479588],[3266.4,11.3495265],[3265.4,32.20493855],[3265.0,1.2265]],[[3267.4,5.0],[3267.6,3.2078],[3268.3,0.24482284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417907678,[[3266.8,18.71479588],[3266.4,11.3495265],[3265.4,26.24563855],[3265.0,3.2078],[3263.7,0.3064]],[[3267.2,3.2078],[3267.4,9.06852048],[3267.6,3.32102362],[3267.7,3.87353],[3268.3,0.24482284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417907871,[[3266.8,12.13624099],[3266.4,11.3495265],[3265.4,26.24563855],[3265.0,3.69839],[3264.8,3.32102362]],[[3266.9,0.49032],[3267.1,3.32102362],[3267.2,3.2078],[3267.4,10.29415048],[3267.7,3.87353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417908078,[[3266.8,7.4e-07],[3266.4,11.3495265],[3265.4,26.24563855],[3265.1,0.49058],[3264.8,3.32102362]],[[3266.9,0.49032],[3267.1,7.3895441],[3267.2,8.2078],[3267.4,1.22563],[3267.7,3.87353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417908378,[[3266.8,7.4e-07],[3266.4,11.3495265],[3265.4,26.24563855],[3264.8,3.32102362],[3264.3,9.89627]],[[3266.9,9.55884048],[3267.1,3.32102362],[3267.2,3.2078],[3267.4,1.22563],[3267.7,3.87353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417908576,[[3265.9,11.91703943],[3264.8,3.32102362],[3264.6,4.43443],[3264.5,21.3604824],[3264.3,9.89627]],[[3266.9,9.06852048],[3267.2,3.45534904],[3267.4,1.22563],[3267.6,3.32102362],[3267.7,3.87353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417908773,[[3265.9,12.40750943],[3265.3,3.32102362],[3265.0,22.27506309],[3264.9,1.22655],[3264.5,21.3604824]],[[3266.0,3.2078],[3266.9,0.49033],[3267.2,0.24754904],[3267.6,3.32102362],[3267.7,1.22553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417909078,[[3266.4,1.79965317],[3265.9,11.91703943],[3265.4,3.2078],[3265.3,3.32102362],[3265.2,1.22642]],[[3266.5,3.2078],[3267.2,0.24754904],[3267.7,1.22553],[3268.1,3.32102362],[3268.3,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417909468,[[3266.4,1.79965317],[3265.9,11.91703943],[3265.8,6.52882362],[3265.5,1.22632],[3264.9,2.4531]],[[3266.9,3.2078],[3268.1,4.54638362],[3268.3,2.648],[3268.7,1.22516],[3270.2,2.44918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417909677,[[3266.6,3.2078],[3266.3,3.32102362],[3266.2,1.22606],[3266.0,5.8321],[3265.9,11.91703943]],[[3267.4,3.2078],[3268.3,2.648],[3268.6,3.32102362],[3268.9,1.22507],[3270.2,2.44918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417909877,[[3267.3,1.79965317],[3267.0,0.49029],[3266.3,3.32102362],[3266.2,1.22606],[3266.1,3.2078]],[[3267.4,3.2078],[3267.5,0.49023],[3268.3,2.648],[3268.6,4.54620362],[3268.9,1.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417910079,[[3267.3,1.79965317],[3266.3,3.32102362],[3266.2,1.22606],[3266.1,3.2078],[3261.3,27.6]],[[3267.4,3.2078],[3268.3,2.648],[3268.6,4.54620362],[3268.9,1.22507],[3276.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417910380,[[3267.3,1.79965317],[3267.1,0.49028],[3266.3,3.32102362],[3266.2,1.22606],[3266.1,3.2078]],[[3267.4,3.2078],[3267.7,0.4902],[3268.3,2.648],[3268.6,4.54620362],[3268.9,1.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417910781,[[3267.3,1.79965317],[3266.5,3.2078],[3266.3,3.32102362],[3266.2,1.22606],[2495.0,0.0275]],[[3267.4,3.2078],[3268.3,2.88770546],[3268.6,3.32102362],[3268.9,1.22507],[3400.2,11.91508083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417911078,[[3267.3,1.79965317],[3266.5,3.2078],[3266.3,3.32102362],[2495.0,0.0275]],[[3267.4,3.2078],[3268.3,2.88770546],[3268.6,3.32102362],[3268.9,1.22507],[3400.2,11.91508083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417911079,[[3267.3,1.79965317],[3266.5,3.2078],[3266.3,3.32102362],[3265.5,1.22631],[3221.1,5.64001662]],[[3267.4,3.2078],[3267.6,0.49021],[3268.3,2.88770546],[3268.5,4.17821],[3268.6,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417911278,[[3266.0,2.9812],[3265.9,15.12483943],[3265.4,1.22636],[3265.3,3.32102362],[3265.1,1.22644]],[[3267.4,3.2078],[3267.8,1.22549],[3268.1,3.32102362],[3268.3,2.648],[3268.5,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417911479,[[3266.7,0.49035],[3266.0,2.9812],[3265.9,3.2078],[3265.8,4.54723362],[3265.7,2.8509]],[[3266.8,3.2078],[3268.1,3.32102362],[3268.3,7.32914686],[3268.4,1.22524],[3268.5,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417911674,[[3266.3,0.4904],[3266.0,2.9812],[3265.9,3.2078],[3265.8,3.32102362],[3265.7,2.8509]],[[3266.8,3.2078],[3268.1,3.32102362],[3268.3,7.32914686],[3268.4,1.22524],[3268.5,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417911675,[[3266.3,0.4904],[3266.0,2.9812],[3265.9,3.2078],[3265.8,3.32102362],[3265.7,2.8509]],[[3266.8,3.2078],[3267.0,0.49031],[3268.1,4.78979298],[3268.3,7.32914686],[3268.4,1.22524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417911883,[[3266.7,1.79965317],[3266.0,2.9812],[3265.9,3.2078],[3265.8,3.32102362],[3265.7,2.8509]],[[3266.8,3.2078],[3267.8,1.22548],[3268.0,3.89015789],[3268.1,4.78979298],[3268.3,7.32914686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417912074,[[3266.7,1.79965317],[3266.0,2.9812],[3265.7,2.8509],[3265.5,3.2078],[3265.3,3.32102362]],[[3266.8,3.2078],[3267.8,1.22548],[3268.1,4.78979298],[3268.3,7.32914686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417912276,[[3266.3,0.49039],[3266.0,2.9812],[3265.7,2.8509],[3265.5,3.2078],[3265.3,3.32102362]],[[3266.8,3.2078],[3267.8,1.22548],[3268.1,4.78979298],[3268.3,7.32914686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417912277,[[3266.3,0.49039],[3266.0,2.9812],[3265.7,2.8509],[3265.5,3.2078],[3265.4,1.22634]],[[3266.8,3.2078],[3266.9,0.49032],[3267.8,1.22548],[3268.1,4.78979298],[3268.3,7.32914686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417912474,[[3266.0,2.9812],[3265.7,2.8509],[3265.5,3.2078],[3265.4,1.22634],[3257.9,0.3063]],[[3266.8,3.2078],[3267.8,1.22548],[3268.1,4.78979298],[3268.3,7.32914686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417912678,[[3266.0,2.9812],[3265.9,3.2078],[3265.8,3.32102362],[3265.7,4.07715],[3264.9,2.45309]],[[3268.3,7.32914686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417912679,[[3266.0,2.9812],[3265.9,3.2078],[3265.8,3.32102362],[3265.7,4.07715],[3264.9,2.45309]],[[3268.3,7.32914686],[3268.6,9.1790293],[3269.3,2.44983],[3313.7,4.46815531],[3338.1,7.44692552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417912883,[[3266.5,3.2078],[3266.3,3.32102362],[3266.1,1.2261],[3266.0,2.9812],[3265.8,1.22621]],[[3267.4,3.2078],[3268.3,7.5774785],[3268.6,9.1790293],[3268.8,1.22512],[3269.3,1.22494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417913078,[[3266.5,3.2078],[3266.3,3.32102362],[3266.1,1.2261],[3266.0,2.9812],[3265.4,2.45272]],[[3267.4,3.2078],[3268.3,7.5774785],[3268.6,9.1790293],[3268.8,1.22512],[3269.3,1.22494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417913275,[[3267.7,0.49019],[3266.9,3.2078],[3266.8,3.32102362],[3266.6,1.22591],[3266.1,1.2261]],[[3268.3,7.88894686],[3268.4,0.49009],[3268.6,5.85800568],[3269.3,1.22494],[3269.4,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417913577,[[3267.7,3.2078],[3266.9,1.22579],[3266.8,3.32102362],[3266.6,1.2259],[3266.2,0.3064]],[[3268.3,7.88894686],[3268.6,5.85800568],[3269.4,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417913578,[[3267.7,3.2078],[3266.9,1.22579],[3266.8,3.32102362],[3266.6,1.2259],[3266.2,0.3064]],[[3268.3,7.88894686],[3268.6,5.85800568],[3269.4,3.32482362],[3269.7,3.87478],[3270.1,1.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417913880,[[3267.7,3.2078],[3266.8,3.32102362]],[[3268.3,7.88894686],[3268.6,5.85800568],[3269.4,3.32482362],[3269.7,3.87478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417913881,[[3267.7,3.2078],[3267.0,5.8736],[3266.8,3.32102362],[3266.3,1.22602],[3265.9,0.3064]],[[3268.3,4.68114686],[3268.6,5.85800568],[3268.7,3.2078],[3269.0,0.23875512],[3269.1,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417914082,[[3267.0,5.8736],[3266.3,1.22602]],[[3268.3,4.68114686],[3268.6,5.85800568],[3268.7,3.2078],[3269.0,0.23875512],[3269.1,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417914083,[[3267.0,5.8736],[3266.7,3.69814],[3266.3,3.32102362],[3265.7,3.87625],[3265.4,0.3064]],[[3267.4,0.49025],[3268.2,3.2078],[3268.3,4.68114686],[3268.5,1.2252],[3268.6,5.85800568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417914284,[[3267.0,5.8736],[3266.7,3.2078],[3266.3,3.32102362],[3265.7,3.87625],[3265.4,0.3064]],[[3268.2,8.34876636],[3268.5,5.85800568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417914478,[[3267.0,5.8736],[3266.7,3.2078],[3266.3,3.32102362],[3266.0,4.20732],[3265.7,3.87625]],[[3268.2,8.34876636],[3268.5,5.85800568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417914672,[[3267.1,0.49027],[3267.0,5.8736],[3266.7,3.2078],[3266.3,3.32102362],[3266.0,4.20732]],[[3267.8,0.49018],[3268.2,8.34876636],[3268.5,5.85800568],[3269.7,5.09955],[3314.6,4.46815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417914881,[[3267.0,5.8736],[3266.7,3.2078],[3266.3,3.32102362],[3266.0,2.9812],[3265.6,0.3064]],[[3268.0,3.2078],[3268.2,5.14096636],[3268.5,7.08321568],[3269.7,2.65],[3314.1,3.61482123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417915078,[[3266.7,3.2078],[3266.1,2.8335],[3266.0,2.9812],[3265.8,3.32102362],[3265.7,2.65]],[[3267.6,3.2078],[3268.2,6.36628636],[3268.3,0.24877026],[3268.4,3.32102362],[3268.5,5.85800568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417915286,[[3266.7,3.2078],[3266.1,5.7592],[3266.0,2.9812],[3265.8,3.32102362],[3265.2,0.3064]],[[3267.2,3.2078],[3268.1,3.91911158],[3268.2,6.36628636],[3268.3,0.24877026],[3268.4,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417915575,[[3266.7,3.2078],[3266.1,5.7592],[3266.0,2.9812],[3265.8,3.32102362],[3265.7,1.22624]],[[3267.6,3.2078],[3268.1,0.0038],[3268.2,5.14096636],[3268.3,0.24877026],[3268.4,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417915797,[[3267.1,0.49029],[3266.7,3.2078],[3266.1,5.7592],[3266.0,4.20731],[3265.8,3.32102362]],[[3267.6,3.2078],[3268.1,0.0038],[3268.2,5.14096636],[3268.3,0.24877026],[3268.4,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417915977,[[3267.7,0.49019],[3267.1,3.2078],[3266.6,1.22591],[3266.3,3.32102362],[3266.1,5.7592]],[[3268.0,3.2078],[3268.2,5.14096636],[3268.3,0.24877026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417915978,[[3267.7,0.49019],[3267.1,3.2078],[3266.6,1.22591],[3266.3,3.32102362],[3266.1,5.7592]],[[3268.0,3.2078],[3268.2,5.14096636],[3268.3,0.49011],[3268.5,5.85800568],[3268.9,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417916281,[[3267.2,2.8507],[3267.1,3.2078],[3266.8,3.32102362],[3266.6,1.22591],[3266.1,5.7592]],[[3268.0,3.2078],[3268.2,5.14096636],[3268.5,5.85800568],[3268.9,3.32102362],[3269.2,0.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417916478,[[3267.8,0.49018],[3267.6,3.2078],[3267.2,5.7764],[3266.9,1.22578],[3266.8,3.32102362]],[[3268.2,5.14096636],[3268.4,0.49009],[3268.5,5.85800568],[3269.0,3.45306732],[3269.2,0.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417916673,[[3267.9,0.49015],[3267.6,3.2078],[3267.2,5.7764],[3266.9,1.22578],[3266.8,3.32102362]],[[3268.2,5.14096636],[3268.5,5.85800568],[3268.6,0.49007],[3269.0,3.45306732],[3269.2,0.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417916870,[[3267.6,3.2078],[3267.2,7.00208],[3266.9,1.22578],[3266.8,3.32102362],[3221.6,5.64001662]],[[3268.2,4.68114686],[3268.6,5.85800568],[3269.0,3.2078],[3269.2,0.0038],[3269.3,7.0496573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417917071,[[3267.7,0.49018],[3267.3,3.2078],[3267.2,4.38617548],[3266.9,1.22578],[3266.8,3.32102362]],[[3268.2,4.68114686],[3268.4,0.4901],[3268.6,9.06580568],[3269.2,0.0038],[3269.3,7.0496573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417917385,[[3268.1,0.49014],[3267.3,3.2078],[3267.2,4.38617548],[3267.1,1.22569],[3266.9,1.22578]],[[3268.2,4.68114686],[3268.6,9.06580568],[3268.8,0.49003],[3269.2,0.0038],[3269.3,7.0496573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417917584,[[3268.1,0.49014],[3267.4,3.0455],[3267.3,3.2078],[3267.2,4.38617548],[3267.1,1.22569]],[[3268.2,4.68114686],[3268.6,9.06580568],[3268.8,0.49003],[3269.2,0.0038],[3269.3,7.0496573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417917779,[[3267.4,3.0455],[3267.3,3.2078],[3267.2,4.38617548],[3266.5,1.22592],[3264.8,2.988]],[[3268.2,4.68114686],[3268.6,9.06580568],[3269.2,0.0038],[3269.3,7.0496573],[3269.4,4.78469333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417917981,[[3267.4,3.0455],[3267.3,3.2078],[3267.2,4.87643548],[3266.3,3.32102362],[3266.2,1.22605]],[[3268.2,4.68114686],[3268.6,9.06580568],[3269.2,0.0038],[3269.3,7.0496573],[3269.4,4.78469333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417917982,[[3267.4,3.0455],[3267.3,3.2078],[3267.2,4.87643548],[3266.3,3.32102362],[3266.2,1.22605]],[[3267.9,0.49018],[3268.2,7.88894686],[3268.6,5.85800568],[3268.8,1.22509],[3268.9,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417918182,[[3267.5,0.49022],[3267.4,3.0455],[3267.3,3.2078],[3267.2,4.38617548],[3266.6,1.22591]],[[3268.2,8.37907686],[3268.6,5.85800568],[3268.9,3.32102362],[3269.5,1.22486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417918387,[[3267.3,3.2078],[3267.2,4.38617548],[3267.1,0.49028],[3265.9,1.22615],[3265.4,0.23985755]],[[3267.8,3.698],[3268.2,4.68114686],[3268.6,5.85800568],[3268.7,1.22516],[3268.9,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417918582,[[3267.3,3.2078],[3267.2,4.38617548],[3266.4,4.27145],[3223.8,4.30508035],[3221.8,4.5120133]],[[3267.8,3.2078],[3268.2,4.68114686],[3268.6,5.85800568],[3268.9,3.32102362],[3314.8,4.46815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417918780,[[3267.7,0.4902],[3267.3,3.2078],[3267.2,4.38617548],[3266.7,1.22586],[3266.4,4.27145]],[[3268.2,4.68114686],[3268.3,3.2078],[3268.4,0.49009],[3268.6,5.85800568],[3268.9,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417918980,[[3267.3,3.2078],[3267.2,4.38617548],[3266.7,1.22586],[3266.4,3.0455],[3221.5,5.64001662]],[[3268.3,3.2078],[3268.9,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417918981,[[3267.3,3.2078],[3267.2,4.38617548],[3266.7,1.22586],[3266.4,3.0455],[3221.5,5.64001662]],[[3268.3,3.2078],[3268.9,3.78070806],[3269.1,5.90614686],[3269.5,5.85800568],[3270.3,7.0496573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417919186,[[3267.2,1.64856329],[3267.0,1.22576],[3266.9,3.2078],[3266.8,3.32102362],[3266.7,1.22586]],[[3268.3,3.2078],[3268.9,0.45968444],[3269.1,4.68114686],[3269.4,3.55983333],[3269.5,7.08286568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417919390,[[3267.2,1.64856329],[3267.0,1.22576],[3266.9,3.2078],[3266.8,3.32102362],[2288.9,0.2]],[[3268.3,3.2078],[3268.9,0.45968444],[3269.1,4.68114686],[3269.4,3.55983333],[3269.5,7.08286568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417919686,[[3267.4,0.49023],[3266.9,3.2078],[3266.4,4.27149],[3266.3,3.32102362],[3265.3,2.65]],[[3267.9,3.2078],[3268.1,0.49014],[3268.9,3.78070806],[3269.0,1.22504],[3269.1,4.68114686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417919883,[[3267.6,0.49021],[3266.9,3.2078],[3266.7,1.22585],[3266.4,4.27149],[3266.3,3.32102362]],[[3267.9,3.2078],[3268.2,0.49013],[3268.9,3.78070806],[3269.0,1.22504],[3269.1,4.68114686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417920086,[[3266.9,3.2078],[3266.7,1.22585],[3266.4,4.27149],[3266.3,3.32102362],[3264.8,2.988]],[[3267.9,3.2078],[3268.9,3.78070806],[3269.1,4.68114686],[3269.3,4.07623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417920285,[[3267.8,0.49018],[3266.9,3.2078],[3266.8,3.32102362],[3266.7,1.22585],[3266.4,3.0455]],[[3267.9,3.2078],[3268.9,0.49003],[3269.2,4.68114686],[3269.3,2.8513],[3269.4,3.55983333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417920584,[[3267.6,3.2078],[3267.1,1.22572],[3266.8,3.32102362],[3266.4,3.0455],[3266.3,2.452]],[[3268.3,3.2078],[3269.2,4.68114686],[3269.3,2.8513],[3269.4,3.55983333],[3270.2,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417920788,[[3268.2,0.49012],[3267.6,3.2078],[3267.5,1.22554],[3266.8,3.32102362],[3266.4,3.0455]],[[3268.3,3.2078],[3269.0,0.49],[3269.2,4.68114686],[3269.3,2.8513],[3269.4,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417920990,[[3267.7,2.961],[3267.6,3.2078],[3266.9,1.22577],[3266.8,3.32102362],[3136.3,15.04004434]],[[3268.3,3.2078],[3269.2,4.68114686],[3269.3,2.8513],[3269.4,3.32102362],[3271.6,10.66261939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417921284,[[3267.7,0.20280579],[3267.6,3.698],[3266.7,1.22587],[3266.3,4.54701362],[3265.9,0.24195322]],[[3268.2,0.49013],[3268.3,3.2078],[3268.9,3.32102362],[3269.2,5.90611686],[3269.3,2.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417921488,[[3266.8,0.49033],[3266.1,3.2078]],[[3268.2,0.49013],[3269.2,5.90611686],[3269.3,2.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417921489,[[3266.8,0.49033],[3266.1,3.2078],[3266.0,1.22611],[3265.8,3.32102362],[3265.2,0.3064]],[[3267.4,0.49025],[3267.8,3.2078],[3268.2,1.22531],[3268.4,3.32102362],[3269.2,7.13107686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417921687,[[3267.0,0.4903],[3266.1,3.2078],[3266.0,1.22611],[3265.8,3.32102362],[3265.6,1.22628]],[[3267.7,0.49021],[3267.8,3.2078],[3268.2,1.22531],[3268.4,3.32102362],[3268.7,1.22516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417921883,[[3267.0,0.4903],[3266.1,3.2078],[3266.0,1.22611],[3265.8,3.32102362],[3265.6,1.22628]],[[3267.6,0.49022],[3267.8,3.2078],[3268.4,3.32102362],[3268.5,1.22523],[3268.7,1.22516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417922083,[[3267.3,0.49025],[3266.9,3.2078],[3266.3,4.54703362],[3265.4,2.45266],[3264.2,3.044]],[[3267.9,0.49017],[3268.2,3.2078],[3268.9,3.32102362],[3269.0,0.0042],[3269.2,7.30214686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417922284,[[3267.0,2.8317],[3266.9,3.2078],[3266.8,1.22581],[3266.3,3.32102362],[3265.8,2.45239]],[[3268.2,3.2078],[3268.4,0.49011],[3268.9,3.32102362],[3269.0,0.0042],[3269.2,8.52709686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417922484,[[3267.8,0.49017],[3267.0,2.8317],[3266.9,3.2078],[3266.8,4.54683362],[3266.6,1.22591]],[[3268.4,0.49011],[3268.6,3.2078],[3268.9,3.32102362],[3269.0,0.0042],[3269.2,8.77599883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417922685,[[3268.1,0.49013],[3267.3,3.2078],[3267.1,1.22571],[3267.0,2.8317],[3266.8,4.54683362]],[[3268.6,3.69787],[3269.2,7.30214686],[3269.4,3.32102362],[3269.5,7.08284568],[3269.8,1.22475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417922887,[[3267.3,3.2078],[3267.1,0.49028],[3267.0,2.8317],[3266.3,3.32102362],[3266.2,1.22604]],[[3267.7,0.4902],[3268.2,3.2078],[3268.6,1.22519],[3268.8,3.32102362],[3269.2,7.30214686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417923086,[[3267.3,3.2078],[3267.0,2.8317],[3265.9,1.22616],[3265.8,3.32102362],[3265.3,2.621]],[[3267.4,0.49024],[3267.8,3.2078],[3268.3,4.54630362],[3268.6,1.22519],[3269.1,2.8604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417923390,[[3266.7,0.49034],[3266.2,3.2078],[3265.8,4.54720362],[3265.6,1.22627],[3265.3,2.621]],[[3267.3,0.49026],[3267.4,3.2078],[3268.0,1.22539],[3268.3,4.54630362],[3269.1,8.08361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417923591,[[3266.3,5.7356],[3266.2,3.2078],[3266.1,1.22609],[3265.8,4.54720362],[3265.3,2.621]],[[3267.4,3.2078],[3268.3,4.54630362],[3268.6,1.22517],[3269.1,8.08361],[3314.3,4.46815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417923786,[[3266.4,0.49039],[3266.3,5.7356],[3266.2,3.2078],[3266.1,1.22609],[3265.8,4.54722362]],[[3267.4,3.69804],[3268.3,4.54629362],[3268.6,1.22517],[3269.0,2.7624],[3269.1,5.6294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417923985,[[3267.0,0.49029],[3266.3,5.7356],[3266.2,3.2078],[3266.1,1.22609],[3265.8,4.54722362]],[[3267.4,3.2078],[3267.6,0.49022],[3268.3,4.79536616],[3268.6,1.22517],[3269.0,2.7624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417924285,[[3267.2,0.49027],[3266.4,1.22598],[3266.3,5.7356],[3266.2,3.2078],[3266.1,1.22609]],[[3267.4,3.2078],[3267.7,0.4902],[3268.3,3.32102362],[3268.6,1.22517],[3268.9,1.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417924488,[[3266.6,3.2078],[3266.4,3.0518],[3266.3,5.7356],[3266.1,1.22609],[3224.5,4.30508035]],[[3267.4,3.2078],[3268.3,3.32102362],[3268.4,1.22526],[3314.5,4.46815531],[3339.0,7.44692552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417924690,[[3266.6,3.2078],[3266.4,3.0518],[3266.3,5.7356],[3265.8,4.54721362],[3264.9,2.45311]],[[3267.4,3.2078],[3268.3,3.32102362],[3268.5,1.22523],[3268.6,0.24926747],[3269.0,5.21247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417924989,[[3266.7,0.49033],[3266.6,3.2078],[3266.4,3.0518],[3266.3,5.7356],[3265.8,4.54721362]],[[3267.2,0.49028],[3267.4,3.2078],[3268.0,1.22542],[3268.2,1.22534],[3268.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417925189,[[3266.8,0.49032],[3266.6,3.2078],[3266.4,3.0518],[3266.3,5.7356],[3266.0,1.2261]],[[3267.4,3.2078],[3268.2,1.22534],[3268.3,3.32102362],[3268.5,1.22522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417925388,[[3266.4,3.0518],[3266.3,5.7356],[3266.1,3.2078],[3265.5,1.22632],[3265.3,3.32102362]],[[3268.5,1.22522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417925389,[[3266.4,3.0518],[3266.3,5.7356],[3266.1,3.2078],[3265.5,1.22632],[3265.3,3.32102362]],[[3266.9,3.2078],[3267.8,3.32102362],[3267.9,1.22543],[3268.5,4.68114686],[3268.6,2.69963747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417925685,[[3266.4,3.0518],[3266.3,5.7356],[3265.7,1.22622],[3265.6,3.2078],[3265.5,1.22632]],[[3266.9,3.2078],[3267.7,1.22553],[3267.8,3.32102362],[3268.0,1.2254],[3268.1,4.0489799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417925891,[[3266.4,3.54219],[3266.3,5.7356],[3265.7,1.22622],[3265.6,3.2078],[3265.5,1.22632]],[[3266.9,3.69813],[3267.7,1.22553],[3267.8,3.32102362],[3268.0,1.2254],[3268.1,4.0489799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417926192,[[3266.4,3.0518],[3266.3,6.226],[3265.6,3.2078],[3265.5,1.22632],[3265.2,1.53282]],[[3266.8,0.49033],[3266.9,3.2078],[3267.7,1.22553],[3267.8,3.32102362],[3267.9,3.14967065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417926493,[[3266.2,0.49041],[3265.6,3.2078],[3265.4,1.22634],[3265.2,1.22642],[3264.8,3.32102362]],[[3266.9,3.2078],[3267.3,3.32102362],[3267.5,1.22561],[3267.9,3.14967065],[3268.1,2.45071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417926681,[[3266.1,0.49043],[3265.7,3.0234],[3265.6,6.016],[3265.4,1.22634],[3265.3,3.0518]],[[3266.7,0.49036],[3266.9,3.2078],[3267.3,3.32102362],[3267.5,1.22561],[3267.8,1.22547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417926880,[[3266.4,0.49038],[3265.7,3.0234],[3265.6,7.24226],[3265.4,1.22634],[3265.3,3.0518]],[[3266.9,3.69813],[3267.3,3.32102362],[3267.8,3.98047],[3268.0,2.9615],[3268.6,2.45039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417927193,[[3266.8,0.49033],[3266.4,3.2078],[3266.0,1.22612],[3265.7,3.0234],[3265.6,2.8082]],[[3266.9,3.2078],[3267.8,6.07602362],[3267.9,2.9111],[3268.2,1.22533],[3268.6,1.22519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417927394,[[3266.4,3.2078],[3266.2,1.22604],[3266.0,1.22612],[3265.7,3.0234],[3265.6,2.8082]],[[3267.3,3.2078],[3267.9,2.9111],[3268.2,1.22533],[3268.3,3.5673915],[3268.6,1.22519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417927594,[[3266.4,3.2078],[3266.2,1.22604],[3266.0,1.22612],[3265.7,3.0234],[3265.6,2.8082]],[[3267.3,3.2078],[3267.5,0.49024],[3267.9,2.9111],[3268.2,1.22533],[3268.3,3.5673915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417927794,[[3267.2,0.49027],[3266.8,3.2078],[3266.5,1.22595],[3266.2,1.22604],[3265.8,3.32102362]],[[3267.3,3.2078],[3268.3,3.5673915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417927795,[[3267.2,0.49027],[3266.8,3.2078],[3266.5,1.22595],[3266.2,1.22604],[3265.8,3.32102362]],[[3267.3,3.2078],[3267.8,0.49019],[3268.3,3.32102362],[3270.0,2.44929],[3313.5,3.61482123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417927995,[[3267.2,0.49027],[3266.8,3.2078],[3266.5,1.22595],[3266.2,1.22604],[3265.8,3.32102362]],[[3267.3,3.2078],[3268.3,3.32102362],[3268.7,2.9111],[3270.0,2.44929],[3309.5,0.11132988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417928290,[[3265.8,3.2078],[3265.3,3.32102362],[3264.6,5.666],[3264.3,2.4535],[3264.1,7.778]],[[3267.2,4.68114686],[3267.3,3.2078],[3267.6,5.85800568],[3267.8,3.32102362],[3268.0,1.22542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417928491,[[3265.9,8.8439],[3265.8,3.2078],[3265.7,1.22625],[3265.3,3.32102362],[3265.1,2.45291]],[[3267.2,4.68114686],[3267.3,3.2078],[3267.6,5.85800568],[3267.8,3.32102362],[3268.0,1.22542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417928690,[[3266.1,0.90839173],[3265.9,8.8439],[3265.8,3.2078],[3265.3,3.32102362],[3265.1,2.45291]],[[3267.2,4.68114686],[3267.3,3.2078],[3267.6,5.85800568],[3267.8,3.32102362],[3268.0,1.22542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417928886,[[3267.0,0.49029],[3266.2,1.22606],[3266.1,0.90839173],[3266.0,3.2078],[3265.9,8.8439]],[[3267.2,4.68114686],[3267.3,3.2078],[3267.5,0.49024],[3267.6,5.85800568],[3268.3,4.54631362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417929292,[[3266.4,3.2078],[3265.9,8.8439],[3265.8,3.32102362],[3265.1,5.49691],[3264.6,2.622]],[[3267.2,4.68114686],[3267.3,3.2078],[3267.6,5.85800568],[3268.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417929483,[[3267.1,0.49029],[3266.8,3.2078],[3266.5,1.22595],[3266.3,1.22602],[3265.9,8.8439]],[[3267.2,4.68114686],[3267.6,5.85800568],[3267.7,3.698],[3268.8,9.03752362],[3269.1,2.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417929791,[[3267.1,0.49029],[3266.5,1.22595],[3266.3,1.22602],[3265.9,8.8439]],[[3267.2,4.68114686],[3267.6,5.85800568],[3267.7,3.698],[3268.8,9.03752362],[3269.1,2.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417929792,[[3267.1,0.49029],[3266.4,3.2078],[3266.3,1.22602],[3266.0,1.22612],[3265.9,8.8439]],[[3267.2,4.68114686],[3267.6,6.34821568],[3267.7,3.2078],[3268.4,1.22527],[3268.8,9.03752362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417929992,[[3267.2,0.49027],[3266.4,3.2078],[3266.3,1.22602],[3266.0,1.22612],[3265.9,8.8439]],[[3267.6,5.17135686],[3267.7,3.2078],[3268.4,1.22527],[3268.8,9.03752362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417929993,[[3267.2,0.49027],[3266.4,3.2078],[3266.3,1.22602],[3266.0,1.22612],[3265.9,8.8439]],[[3267.6,5.17135686],[3267.7,3.2078],[3268.0,5.85800568],[3268.3,3.32102362],[3268.4,1.22527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417930495,[[3266.4,3.2078],[3266.3,1.22602],[3265.9,8.8439],[3197.4,7.52002217],[2273.3,0.2]],[[3267.6,4.68114686],[3267.7,3.2078],[3268.0,5.85800568],[3268.3,3.32102362],[3268.4,1.22527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417930803,[[3266.8,3.2078],[3266.3,3.32102362],[3265.9,11.29624],[3265.2,0.2431818],[3263.3,24.84904]],[[3267.6,4.68114686],[3268.0,5.85800568],[3268.1,3.2078],[3268.8,7.30112362],[3268.9,0.2496166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417930995,[[3267.4,0.49024],[3266.9,5.9315],[3266.8,3.2078],[3266.6,1.22591],[3266.4,1.22599]],[[3267.6,4.68114686],[3267.9,0.49018],[3268.0,5.85800568],[3268.1,3.2078],[3268.6,1.22518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417931188,[[3267.5,0.49023],[3266.9,5.9315],[3266.8,4.43361],[3266.6,1.22591],[3227.2,1.86591765]],[[3267.6,4.68114686],[3268.0,5.85800568],[3268.1,3.2078],[3269.1,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417931394,[[3267.5,0.49023],[3267.2,3.2078],[3267.0,4.18814],[3266.9,5.9315],[3266.8,1.22581]],[[3267.6,4.68114686],[3268.0,5.85800568],[3269.1,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417931395,[[3267.5,0.49023],[3267.2,3.2078],[3267.0,4.18814],[3266.9,5.9315],[3266.8,1.22581]],[[3267.6,4.68114686],[3268.0,5.85800568],[3268.5,3.69789],[3268.8,3.32102362],[3269.1,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417931693,[[3267.5,0.49023],[3267.0,4.18814],[3266.9,5.9315],[3266.8,4.43361],[3263.5,0.3063]],[[3267.6,4.68114686],[3268.0,5.85800568],[3268.2,0.49013],[3268.5,3.2078],[3268.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417931895,[[3267.5,0.49023],[3267.0,4.18814],[3266.9,5.9315],[3266.8,4.43361],[3263.5,0.3063]],[[3267.6,4.68114686],[3268.0,5.85800568],[3268.5,3.2078],[3268.8,3.32102362],[3269.4,3.84687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417932192,[[3267.0,2.9624],[3266.9,3.0157],[3266.8,3.69813],[3266.1,1.22608],[3265.8,3.32102362]],[[3267.3,0.49027],[3267.6,4.68114686],[3267.7,3.2078],[3268.0,5.85800568],[3268.1,1.22538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417932387,[[3267.2,0.49027],[3267.0,2.9624],[3266.9,3.0157],[3266.4,3.2078],[3266.3,1.226]],[[3267.6,0.49022],[3267.7,3.2078],[3268.2,3.48731158],[3268.3,4.54631362],[3268.4,2.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417932586,[[3267.0,2.9624],[3266.9,3.0157],[3266.4,3.2078],[3266.3,1.226]],[[3267.7,3.2078],[3268.2,3.48731158],[3268.3,4.54631362],[3268.4,2.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417932587,[[3267.0,2.9624],[3266.9,3.0157],[3266.4,3.2078],[3266.3,1.226],[3222.1,227.2349658]],[[3267.7,3.2078],[3268.2,3.48731158],[3268.3,4.79295656],[3268.4,2.756],[3313.3,3.61482123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417932887,[[3267.1,0.49028],[3267.0,2.9624],[3266.9,3.0157],[3266.4,3.2078],[3266.3,1.226]],[[3267.7,3.2078],[3268.2,3.48731158],[3268.3,4.54631362],[3268.4,2.756],[3313.3,3.61482123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417933083,[[3267.1,0.49028],[3267.0,2.9624],[3266.9,3.0157],[3266.4,3.2078],[3266.3,1.226]],[[3267.6,0.49021],[3267.7,3.2078],[3268.2,3.48731158],[3268.3,4.54631362],[3268.4,2.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417933292,[[3267.0,2.9624],[3266.9,3.0157],[3266.5,1.22593],[3266.4,3.2078],[3265.8,6.36502362]],[[3267.7,3.2078],[3268.2,3.48731158],[3268.4,2.756],[3268.8,3.32102362],[3313.7,4.46815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417933489,[[3267.6,0.49021],[3267.1,1.22572],[3267.0,2.9624],[3266.9,3.0157],[3266.8,3.2078]],[[3267.7,3.2078],[3268.2,3.48731158],[3268.4,2.756],[3313.7,4.46815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417933490,[[3267.6,0.49021],[3267.1,1.22572],[3267.0,2.9624],[3266.9,3.0157],[3266.8,3.2078]],[[3267.7,3.2078],[3268.2,3.48731158],[3268.4,0.4901],[3268.6,4.68114686],[3269.0,7.08304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417933690,[[3267.1,2.9007],[3267.0,2.9624],[3266.9,3.0157],[3266.8,3.2078],[3266.5,1.22593]],[[3267.7,3.2078],[3268.2,3.48731158],[3268.3,1.22528],[3268.6,4.68114686],[3268.7,6.23212362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417933987,[[3267.1,0.49028],[3267.0,2.9624],[3266.9,3.0157],[3266.5,1.22593],[3266.4,3.2078]],[[3267.5,0.49023],[3267.7,3.2078],[3268.2,3.48731158],[3268.3,1.22528],[3268.6,5.90633686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417934187,[[3267.0,2.9624],[3266.9,3.0157],[3266.5,1.22593],[3266.4,6.1085],[3227.5,1.86591765]],[[3267.7,3.2078],[3268.2,3.48731158],[3268.3,1.22528],[3268.6,5.90633686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417934385,[[3267.0,2.9624],[3266.9,3.0157],[3266.7,1.22585],[3266.5,1.22593],[3266.4,6.1085]],[[3268.1,3.2078],[3268.2,3.48731158],[3268.6,5.90633686],[3270.0,2.44933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417934589,[[3267.3,0.49025],[3267.0,2.9624],[3266.9,3.0157],[3266.7,1.22585],[3266.5,1.22593]],[[3267.7,0.4902],[3268.1,3.2078],[3268.2,3.48731158],[3268.4,1.22525],[3268.6,5.90633686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417934791,[[3267.4,0.49024],[3267.0,2.9624],[3266.9,3.0157],[3266.7,1.22585],[3266.5,1.22593]],[[3267.8,0.49019],[3268.1,3.2078],[3268.2,3.48731158],[3268.4,1.22525],[3268.6,5.90633686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417935199,[[3267.5,0.49022],[3267.0,2.9624],[3266.9,3.0157],[3266.7,1.22585],[3266.5,1.22593]],[[3267.9,0.49017],[3268.1,3.2078],[3268.2,3.48731158],[3268.4,1.22525],[3268.6,4.68114686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417935600,[[3267.0,2.9624],[3266.9,3.0157],[3266.7,1.22585],[3266.5,1.22593],[3265.8,6.36502362]],[[3268.1,3.2078],[3268.2,3.48731158],[3268.4,1.22525],[3268.6,4.68114686],[3313.1,3.61482123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417935801,[[3268.0,0.49015],[3267.3,1.22565],[3267.2,3.2078],[3267.1,1.22572],[3267.0,2.9624]],[[3268.1,3.2078],[3268.2,3.48731158],[3268.5,0.49008],[3268.6,4.68114686],[3268.7,2.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417936003,[[3268.0,0.49015],[3267.3,1.22565],[3267.2,3.2078],[3267.0,2.9624],[3266.6,2.45181]],[[3268.1,3.2078],[3268.4,4.68114686],[3268.7,2.9111],[3268.8,5.85800568],[3269.5,7.0496573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417936193,[[3268.0,0.49015],[3267.6,3.2078],[3267.5,1.22556],[3267.3,1.22565],[3267.0,2.9624]],[[3268.1,3.2078],[3268.4,4.68114686],[3268.6,0.49007],[3268.7,2.9111],[3268.8,5.85800568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417936389,[[3268.3,0.49011],[3267.8,1.22543],[3267.6,3.2078],[3267.5,1.22556],[3267.0,2.9624]],[[3268.4,4.68114686],[3268.7,3.2078],[3268.8,5.85800568],[3269.3,2.756],[3270.0,1.22466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417936594,[[3268.3,0.49011],[3268.0,3.2078],[3267.8,2.45089],[3267.7,2.8532],[3267.3,3.32102362]],[[3268.4,4.68114686],[3268.7,3.2078],[3268.8,5.85800568],[3269.3,0.48996],[3269.7,3.56932861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417936796,[[3268.3,0.49011],[3268.0,3.2078],[3267.9,2.9725],[3267.8,2.45089],[3267.7,2.8532]],[[3268.4,4.68114686],[3268.7,3.2078],[3268.8,5.85800568],[3269.7,3.32102362],[3270.3,5.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417937100,[[3268.7,0.49005],[3268.3,8.32102362],[3268.1,4.20391],[3268.0,3.2078],[3267.9,5.42331]],[[3269.9,11.43240018],[3270.2,0.48983],[3270.7,3.32102362],[3270.8,0.24572204],[3271.0,1.22428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417937292,[[3268.7,0.49005],[3268.3,8.32102362],[3268.1,4.20391],[3267.9,5.42331]],[[3269.9,11.43240018],[3270.7,3.32102362],[3270.8,0.24572204],[3271.0,1.22428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417937293,[[3269.4,0.48994],[3268.9,3.2078],[3268.7,0.49005],[3268.5,1.22519],[3268.3,5.77156362]],[[3269.9,11.43240018],[3270.0,0.48985],[3270.7,3.32102362],[3270.8,1.47009204],[3270.9,2.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417937694,[[3269.4,0.48994],[3268.9,3.2078],[3268.7,0.49005],[3268.5,1.22519],[3268.3,3.32102362]],[[3269.9,11.43240018],[3270.7,3.32102362],[3270.8,1.47009204],[3270.9,2.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417938196,[[3269.4,5.48994],[3268.9,4.43282],[3268.7,0.49005],[3268.3,3.32102362],[3268.2,2.45061]],[[3269.9,11.43240018],[3270.5,0.48979],[3270.9,2.867],[3271.2,4.54521362],[3271.5,6.8361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417938401,[[3269.4,5.48994],[3269.3,3.2078],[3268.9,1.22502],[3268.8,3.32102362],[3268.7,0.49005]],[[3269.9,11.43240018],[3270.6,0.48977],[3270.9,2.867],[3271.2,4.54521362],[3271.5,5.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417938596,[[3269.4,5.48994],[3269.3,3.2078],[3268.9,1.22502],[3268.8,3.32102362],[3268.7,0.49005]],[[3269.9,8.22460018],[3270.4,3.2078],[3270.7,0.48975],[3270.9,2.867],[3271.2,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417938806,[[3269.4,8.46854],[3269.3,3.2078],[3268.9,1.22502],[3268.8,3.32102362],[3268.7,0.49005]],[[3269.9,8.22460018],[3270.7,0.48975],[3270.8,3.2078],[3270.9,2.867],[3271.2,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417938994,[[3269.4,8.46854],[3269.3,3.2078],[3268.9,1.22502],[3268.8,3.32102362],[3268.7,0.49005]],[[3269.9,8.22460018],[3270.8,3.2078],[3270.9,2.867],[3271.2,3.32102362],[3271.4,0.24357769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417939299,[[3269.4,3.46854],[3269.3,3.2078],[3268.9,1.22502],[3268.8,3.32102362],[3268.7,0.49005]],[[3269.9,8.22460018],[3270.6,0.48976],[3270.8,3.2078],[3270.9,2.867],[3271.2,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417939701,[[3270.0,0.48985],[3269.4,2.9786],[3269.3,3.2078],[3269.2,1.22491],[3268.9,1.22502]],[[3270.5,0.48978],[3270.6,3.49457637],[3270.8,3.2078],[3270.9,2.867],[3271.2,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417939893,[[3269.4,2.9786],[3269.3,3.2078],[3269.2,1.22491],[3268.9,1.22502]],[[3270.5,0.48978],[3270.6,3.49457637],[3270.8,3.2078],[3270.9,2.867],[3271.2,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417939894,[[3270.5,0.48978],[3270.1,3.2078],[3269.8,1.22471],[3269.4,2.9786],[3269.3,3.32102362]],[[3270.6,3.49457637],[3270.8,3.2078],[3271.5,2.7542],[3272.2,3.32102362],[3272.3,10.1042573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417940092,[[3270.5,0.48978],[3270.1,3.2078],[3269.8,1.22471],[3269.4,2.9786]],[[3270.6,3.49457637],[3270.8,3.2078],[3271.5,2.7542],[3272.2,3.32102362],[3272.3,10.1042573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417940093,[[3270.5,3.69758],[3270.1,1.2246],[3269.8,4.54573362],[3269.4,2.9786],[3269.1,2.44992]],[[3270.6,3.49457637],[3271.2,3.2078],[3271.8,0.4896],[3272.2,6.34522362],[3272.3,7.0496573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417940302,[[3270.5,3.69758],[3270.1,1.2246],[3269.9,2.9339],[3269.8,4.54573362],[3269.5,2.8035]],[[3270.6,3.49457637],[3271.2,3.2078],[3271.8,0.4896],[3272.2,6.58485378],[3272.3,7.0496573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417940504,[[3270.5,0.48978],[3270.1,3.2078],[3269.9,2.9339],[3269.8,3.32102362],[3269.5,4.0283]],[[3270.6,3.49457637],[3271.2,3.2078],[3272.2,6.34522362],[3272.3,7.0496573],[3272.4,1.22374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417940804,[[3270.5,0.48978],[3270.1,3.2078],[3269.9,2.9339],[3269.7,1.22472],[3269.5,4.0283]],[[3270.6,3.49457637],[3271.2,3.2078],[3271.4,0.48965],[3271.7,3.32102362],[3272.2,3.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417941099,[[3270.1,3.2078],[3269.9,2.9339],[3269.7,1.22472],[3269.5,4.0283]],[[3270.6,3.49457637],[3271.2,3.2078],[3271.4,0.48965],[3271.7,3.32102362],[3272.2,3.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417941100,[[3270.2,0.48981],[3269.9,2.9339],[3269.7,3.2078],[3269.5,4.0283],[3267.8,10.5353]],[[3270.6,3.49457637],[3270.8,3.2078],[3270.9,0.48973],[3271.7,3.32102362],[3271.8,1.22399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417941294,[[3270.3,0.4898],[3269.9,2.9339],[3269.7,3.2078],[3269.5,4.0283],[3268.9,2.621]],[[3270.6,3.49457637],[3270.8,3.2078],[3271.0,0.48971],[3271.7,3.32102362],[3271.8,1.22399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417941505,[[3269.9,2.9339],[3269.7,3.2078],[3269.5,4.0283],[3269.1,1.22495],[3268.9,2.621]],[[3270.6,3.49457637],[3270.8,3.2078],[3271.7,3.32102362],[3271.8,1.22399],[3316.7,3.62091153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417941798,[[3269.9,2.9339],[3269.7,3.2078],[3269.5,4.0283],[3269.1,1.22495],[3268.9,2.621]],[[3270.6,3.49457637],[3270.8,3.2078],[3270.9,0.48972],[3271.7,3.32102362],[3271.8,1.22399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417942305,[[3269.9,2.9339],[3269.7,3.2078],[3269.5,4.0283],[3269.1,1.22495],[3268.9,2.621]],[[3270.6,3.49457637],[3270.8,3.2078],[3271.7,3.56728174],[3271.8,1.22399],[3273.8,24.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417942599,[[3270.5,0.48978],[3269.9,2.9339],[3269.7,4.43251],[3269.5,4.0283],[3268.9,2.621]],[[3270.6,3.49457637],[3270.8,3.2078],[3271.1,0.48969],[3271.7,3.56728174],[3273.8,24.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417942805,[[3269.9,2.9339],[3269.7,4.43251],[3269.5,2.8035],[3269.0,2.45001],[3268.9,2.621]],[[3270.8,3.2078],[3271.6,2.7563],[3271.7,3.32102362],[3272.1,3.49457637],[3272.3,1.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417943101,[[3270.7,0.48975],[3270.1,3.2078],[3269.9,2.9339],[3269.5,2.8035],[3269.0,2.45001]],[[3270.8,3.2078],[3271.6,2.7563],[3271.7,3.32102362],[3271.8,0.24696911],[3272.1,3.49457637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417943297,[[3270.1,3.2078],[3269.9,2.9339],[3269.7,1.22474],[3269.5,2.8035],[3269.0,2.45001]],[[3270.8,3.2078],[3271.6,2.7563],[3271.7,3.32102362],[3271.8,0.24696911],[3272.1,4.71845637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417943501,[[3270.4,0.48978],[3270.1,3.2078],[3269.9,2.9339],[3269.7,1.22474],[3269.5,2.8035]],[[3270.8,3.2078],[3270.9,0.48972],[3271.6,2.7563],[3271.7,3.32102362],[3271.8,0.24696911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417943695,[[3270.4,0.48978],[3270.1,3.2078],[3269.9,2.9339],[3269.7,1.22474],[3269.5,2.8035]],[[3270.8,3.2078],[3271.0,0.48972],[3271.6,2.7563],[3271.7,3.32102362],[3271.8,0.24696911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417943896,[[3269.9,2.9339],[3269.7,4.43254],[3269.5,2.8035],[3269.4,2.9786],[3268.4,0.24716388]],[[3271.2,3.2078],[3271.6,2.7563],[3271.7,3.32102362],[3271.8,0.24696911],[3274.4,9.39954306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417944097,[[3270.6,0.48976],[3270.0,1.22463],[3269.9,2.9339],[3269.7,4.43254],[3269.5,2.8035]],[[3270.7,3.2078],[3271.3,0.48967],[3271.6,2.7563],[3271.7,3.32102362],[3271.8,0.24696911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417944297,[[3270.6,0.48976],[3270.0,1.22463],[3269.9,2.9339],[3269.7,4.43254],[3269.5,2.8035]],[[3270.7,3.2078],[3271.4,0.48965],[3271.6,2.7563],[3271.7,3.32102362],[3271.8,0.24696911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417944505,[[3270.6,0.48976],[3270.0,1.22463],[3269.9,2.9339],[3269.7,4.43254],[3269.5,2.8035]],[[3270.7,3.2078],[3271.3,0.48966],[3271.6,2.7563],[3271.7,3.32102362],[3271.8,0.24696911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417944702,[[3270.0,1.22463],[3269.9,2.9339],[3269.7,4.43254],[3269.5,2.8035]],[[3271.6,2.7563],[3271.7,3.32102362],[3271.8,0.24696911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417944703,[[3270.0,0.48985],[3269.9,2.9339],[3269.7,4.43254],[3269.5,2.8035],[3269.4,4.20344]],[[3270.8,3.2078],[3271.0,0.48971],[3271.6,2.7563],[3271.7,3.32102362],[3271.8,0.24696911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417944902,[[3270.4,0.48978],[3269.9,2.9339],[3269.7,4.43254],[3269.5,2.8035],[3269.4,4.20344]],[[3270.8,3.2078],[3271.0,0.48971],[3271.2,2.788],[3271.6,2.7563],[3271.7,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417945202,[[3269.7,3.2078],[3269.5,2.8035],[3269.4,4.20344],[3269.1,1.22494],[3268.0,2.45074]],[[3270.8,3.2078],[3271.2,2.788],[3271.6,2.7563],[3271.7,3.32102362],[3271.8,3.04696911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417945399,[[3270.4,0.48979],[3269.7,3.2078],[3269.6,1.22475],[3269.5,2.8035],[3269.4,4.20344]],[[3270.8,3.2078],[3271.2,2.788],[3271.6,2.7563],[3271.7,3.32102362],[3271.8,3.04696911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417945400,[[3270.4,0.48979],[3269.7,3.2078],[3269.6,1.22475],[3269.5,2.8035],[3269.4,4.20344]],[[3270.8,3.2078],[3270.9,0.48972],[3271.2,2.788],[3271.6,2.7563],[3271.7,4.54506362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417945598,[[3270.1,0.48982],[3269.7,3.2078],[3269.5,2.8035],[3269.4,4.20344],[3269.1,4.04516]],[[3270.7,0.48976],[3270.8,3.2078],[3271.2,2.788],[3271.5,1.2241],[3271.6,2.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417946001,[[3269.7,3.2078],[3269.5,2.8035],[3269.4,4.20344],[3269.1,4.04516],[2409.1,0.49250782]],[[3270.8,3.2078],[3271.2,2.788],[3271.3,0.24645094],[3271.6,2.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417946200,[[3269.7,3.2078],[3269.5,2.8035],[3269.4,2.9786],[3269.1,4.04516],[3267.7,10.11754083]],[[3270.8,3.2078],[3271.2,2.788],[3271.3,0.24645094],[3271.6,2.7563],[3271.7,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417946405,[[3270.0,0.48984],[3269.7,3.2078],[3269.4,2.9786],[3269.1,2.8202],[3269.0,1.22499]],[[3270.4,3.2078],[3270.6,0.48977],[3271.2,6.10902362],[3271.3,0.24645094],[3271.6,3.98035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417946702,[[3269.5,1.22483],[3269.4,2.9786],[3269.3,1.22489],[3269.1,2.8202],[3269.0,3.2078]],[[3270.4,3.2078],[3270.7,0.48976],[3271.2,6.10902362],[3271.3,0.24645094],[3271.6,3.98035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417946900,[[3269.4,6.1864],[3269.3,1.22489],[3269.1,2.8202],[3268.8,5.77114362],[3268.0,2.86815733]],[[3270.4,3.2078],[3271.2,6.10902362],[3271.3,0.24645094],[3271.6,2.7563],[3273.0,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417947098,[[3270.3,0.48981],[3269.4,6.1864],[3269.3,1.22489],[3269.1,2.8202],[3268.8,5.77114362]],[[3270.4,3.2078],[3271.2,6.10902362],[3271.3,0.24645094],[3271.6,2.7563],[3272.6,2.44735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417947400,[[3270.3,0.48981],[3269.7,1.22475],[3269.4,6.1864],[3269.3,1.22489],[3269.1,2.8202]],[[3270.4,3.2078],[3270.8,0.48974],[3271.2,6.10902362],[3271.3,0.24645094],[3271.6,2.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417947603,[[3269.7,1.22475],[3269.4,6.1864],[3269.3,1.22489],[3269.1,2.8202]],[[3270.4,3.2078],[3270.8,0.48974],[3271.2,6.10902362],[3271.3,0.24645094],[3271.6,2.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417947604,[[3270.2,0.48982],[3269.4,6.1864],[3269.3,1.22489],[3269.1,4.04516],[2453.8,0.48401631]],[[3270.4,3.2078],[3270.8,0.48974],[3271.2,6.10902362],[3271.3,0.24645094],[3271.6,2.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417947802,[[3269.5,0.48993],[3269.4,6.1864],[3269.1,4.04516],[3268.8,3.32102362],[3267.8,10.53529]],[[3270.4,3.2078],[3270.5,0.48978],[3271.2,6.10902362],[3271.3,0.24645094],[3271.4,1.22412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417948005,[[3269.7,0.48989],[3269.4,2.9786],[3269.1,4.04516],[3269.0,3.2078],[3268.8,3.32102362]],[[3271.2,6.10902362],[3271.3,0.24645094],[3271.4,1.22412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417948006,[[3269.7,0.48989],[3269.4,2.9786],[3269.1,4.04516],[3269.0,3.2078],[3268.8,3.32102362]],[[3270.0,3.2078],[3270.3,0.48982],[3271.1,1.22423],[3271.2,6.10902362],[3271.3,0.24645094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417948210,[[3269.9,0.48987],[3269.4,2.9786],[3269.3,1.22488],[3269.1,4.04516],[3269.0,3.2078]],[[3270.0,3.2078],[3271.2,6.10902362],[3271.3,0.24645094],[3271.7,1.22403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417948396,[[3269.9,0.48987],[3269.4,2.9786],[3269.3,1.22488],[3269.1,4.04516],[3269.0,3.2078]],[[3270.0,3.2078],[3270.8,0.48974],[3271.2,6.10902362],[3271.3,0.24645094],[3271.7,1.22403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417948696,[[3269.4,2.9786],[3269.3,3.32102362],[3269.1,2.8202],[3269.0,3.2078],[3268.0,5.664]],[[3270.6,3.2078],[3271.2,2.788],[3271.3,0.24645094],[3271.7,3.32102362],[3273.2,2.44689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417948896,[[3269.9,3.32102362],[3269.8,3.2078],[3269.4,2.9786],[3269.2,2.44985],[3269.1,2.8202]],[[3271.1,3.2078],[3271.2,2.788],[3272.4,3.32102362],[3272.6,1.22367],[3273.2,2.44689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417949094,[[3271.4,0.48964],[3270.8,2.44868],[3270.7,3.2078],[3270.1,2.4492],[3269.9,3.32102362]],[[3271.5,3.2078],[3272.3,0.24547586],[3272.4,3.32102362],[3273.3,1.22343],[3273.6,0.5282894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417949299,[[3271.4,0.48964],[3270.8,2.44868],[3270.7,3.2078],[3270.4,3.32102362],[3270.2,3.0265]],[[3271.5,3.2078],[3272.5,2.9611],[3272.8,0.48944],[3272.9,3.32102362],[3273.4,5.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417949496,[[3271.9,0.48957],[3271.4,4.43189],[3271.0,1.22426],[3270.9,6.14262362],[3270.5,2.44887]],[[3272.0,3.49457637],[3272.4,3.2078],[3272.5,2.9611],[3272.7,0.24676784],[3273.1,0.48939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417949700,[[3271.9,0.48957],[3271.7,3.2078],[3271.4,1.22409],[3271.1,2.9758],[3271.0,1.22426]],[[3272.0,3.49457637],[3272.4,3.2078],[3272.5,2.9611],[3272.7,0.24676784],[3273.2,0.48939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417949894,[[3271.9,5.48957],[3271.7,3.2078],[3271.4,4.54511362],[3271.1,2.9758],[3271.0,1.22426]],[[3272.0,2.68383637],[3272.8,3.2078],[3273.4,5.6041],[3273.9,15.11202362],[3274.5,1.22296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417950100,[[3272.7,0.48945],[3271.9,5.48957],[3271.7,3.2078],[3271.5,3.0265],[3271.4,4.54511362]],[[3272.8,3.2078],[3273.3,2.9611],[3273.4,2.7533],[3273.5,0.48933],[3273.9,15.11202362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417950297,[[3271.7,3.2078],[3271.5,3.0265],[3271.4,4.54511362],[3269.1,0.32090945],[3239.9,1.88252049]],[[3272.8,3.2078],[3273.3,2.9611],[3273.4,2.7533],[3273.5,0.24159759],[3273.9,15.11202362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417950498,[[3272.5,0.48947],[3271.7,4.4318],[3271.5,3.0265],[3271.4,4.54511362],[3269.1,0.32090945]],[[3272.8,3.2078],[3273.3,3.45047],[3273.4,2.7533],[3273.5,0.24159759],[3273.9,15.11202362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417950701,[[3271.7,3.2078],[3271.5,3.0265],[3271.4,1.22409],[3270.9,2.8216],[3270.4,0.55296894]],[[3272.8,3.2078],[3273.3,2.9611],[3273.4,2.7533],[3273.9,15.11202362],[3343.4,1.29415122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417950900,[[3271.8,0.48958],[3271.7,3.2078],[3271.5,3.0265],[3271.1,7.52103362],[3270.9,2.8216]],[[3272.8,3.69723],[3273.3,2.9611],[3273.4,2.7533],[3273.9,16.33521362],[3274.7,2.44577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417951105,[[3271.7,3.2078],[3271.5,3.0265],[3271.3,1.22412],[3271.1,7.52103362],[3270.9,2.8216]],[[3272.8,3.2078],[3273.3,2.9611],[3273.4,6.07432362],[3273.7,7.29656741],[3273.9,13.01419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417951298,[[3271.7,3.2078],[3271.5,3.0265],[3271.1,7.52103362],[3270.9,2.8216],[3236.5,4.34346947]],[[3272.8,3.69725],[3273.3,2.9611],[3273.4,6.07432362],[3273.7,7.29656741],[3273.9,13.01419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417951502,[[3272.0,0.48954],[3271.5,3.0265],[3271.2,3.2078],[3271.1,7.52103362],[3270.9,2.8216]],[[3272.4,3.2078],[3272.7,0.48946],[3273.3,2.9611],[3273.4,6.07432362],[3273.7,8.51985741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417951702,[[3271.5,3.0265],[3271.4,1.2241],[3271.2,3.2078],[3271.1,7.52103362],[3270.9,2.8216]],[[3272.4,3.2078],[3273.3,2.9611],[3273.4,6.07432362],[3273.7,8.51985741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417951703,[[3271.5,3.0265],[3271.4,1.2241],[3271.2,3.2078],[3271.1,7.52103362],[3270.9,2.8216]],[[3272.4,3.2078],[3273.3,2.9611],[3273.4,6.07432362],[3273.7,7.0496573],[3274.3,4.07386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417951903,[[3272.3,0.48951],[3271.6,3.2078],[3271.5,3.0265],[3271.4,1.2241],[3271.1,6.29682362]],[[3272.4,3.2078],[3273.3,3.20240516],[3273.4,6.07432362],[3273.7,7.0496573],[3274.3,4.07386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417952099,[[3272.7,0.48945],[3272.1,1.22385],[3272.0,3.2078],[3271.7,1.224],[3271.6,3.32102362]],[[3272.8,3.2078],[3273.3,2.9611],[3273.4,6.07432362],[3273.7,7.0496573],[3274.3,4.07386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417952100,[[3272.7,0.48945],[3272.1,1.22385],[3272.0,3.2078],[3271.7,1.224],[3271.6,3.32102362]],[[3272.8,3.2078],[3273.3,2.9611],[3273.4,2.7533],[3273.7,7.0496573],[3273.9,3.81030362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417952300,[[3272.7,0.48945],[3272.1,1.22385],[3272.0,4.43167],[3271.6,3.32102362],[3269.8,2.988]],[[3272.8,3.2078],[3273.3,2.9611],[3273.7,7.0496573],[3274.4,12.72056668],[3274.9,2.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417952606,[[3272.7,0.48945],[3272.1,1.22385],[3269.8,2.988]],[[3272.8,3.2078],[3273.3,2.9611],[3273.7,7.0496573],[3274.4,12.72056668],[3274.9,2.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417952607,[[3273.1,0.48939],[3272.7,0.48945],[3272.4,3.2078],[3272.1,4.54487362],[3271.3,2.619]],[[3273.2,3.2078],[3273.7,7.0496573],[3274.2,0.73338637],[3274.3,5.706],[3274.4,12.72056668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417952796,[[3273.1,0.48939],[3272.7,0.48945],[3272.5,2.8279],[3272.4,3.2078],[3272.2,3.0386]],[[3273.2,3.2078],[3273.7,7.0496573],[3274.2,2.979],[3274.3,6.19521],[3274.4,12.72056668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417953001,[[3272.5,2.8279],[3272.4,3.2078],[3272.2,3.0386],[3272.1,3.32102362],[3269.8,2.988]],[[3273.2,3.2078],[3273.7,7.0496573],[3274.2,2.979],[3274.3,5.706],[3274.4,12.72056668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417953195,[[3272.0,3.2078],[3271.6,3.32102362],[3271.5,2.8467],[3271.4,1.2241],[3270.7,0.24759245]],[[3273.2,3.2078],[3273.7,7.0496573],[3273.9,3.32102362],[3274.2,4.44878515],[3274.3,5.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417953402,[[3272.5,0.48948],[3272.0,3.2078],[3271.5,2.8467],[3271.4,7.1285],[3271.1,3.32102362]],[[3272.8,3.2078],[3273.7,7.0496573],[3273.9,3.32102362],[3274.2,4.44878515],[3274.3,5.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417953603,[[3272.0,3.2078],[3271.7,1.22398],[3271.6,3.32102362],[3271.5,2.8467],[3271.4,5.9044]],[[3273.4,3.2078],[3273.7,7.0496573],[3273.9,3.32102362],[3274.2,2.979],[3274.3,5.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417953804,[[3272.0,3.2078],[3271.6,3.32102362],[3271.5,2.8467],[3271.4,5.9044],[3270.1,7.778]],[[3273.4,3.2078],[3273.7,7.0496573],[3274.2,2.979],[3274.3,5.706],[3274.4,12.72056668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417954010,[[3272.0,3.2078],[3271.5,2.8467],[3271.4,5.9044],[3270.1,7.778]],[[3273.4,3.2078],[3274.2,2.979],[3274.3,5.706],[3274.4,12.72056668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417954011,[[3272.4,1.22372],[3272.1,4.54486362],[3272.0,3.2078],[3271.5,2.8467],[3271.4,5.9044]],[[3273.4,3.2078],[3274.2,2.979],[3274.3,5.706],[3274.4,3.32102362],[3274.8,1.22286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417954210,[[3272.4,3.2078],[3272.1,4.54486362],[3271.8,1.22395],[3271.5,2.8467],[3271.4,5.9044]],[[3273.3,3.2078],[3273.9,0.24142701],[3274.2,2.979],[3274.3,5.706],[3274.4,4.54405362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417954506,[[3272.4,3.2078],[3271.8,1.22395],[3271.5,2.8467],[3271.4,9.53102362],[3271.3,2.619]],[[3273.3,3.2078],[3274.2,2.979],[3274.3,5.706],[3274.4,3.32102362],[3320.2,3.58540024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417954707,[[3272.4,3.2078],[3271.7,1.22397],[3271.5,2.8467],[3271.4,9.22542362],[3271.3,2.619]],[[3273.3,3.2078],[3273.9,3.32102362],[3274.0,0.24493619],[3274.2,2.979],[3274.3,5.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417954909,[[3272.6,0.48945],[3272.4,3.2078],[3271.7,1.22397],[3271.5,2.8467],[3271.4,9.22542362]],[[3273.2,0.48938],[3273.3,3.2078],[3273.9,3.32102362],[3274.0,0.24493619],[3274.2,4.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417955106,[[3272.4,3.2078],[3271.7,1.22397],[3271.5,2.8467],[3271.4,9.22542362],[3271.3,3.84312]],[[3273.3,3.2078],[3273.9,3.32102362],[3274.0,1.46810619],[3274.2,4.2021],[3274.8,2.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417955305,[[3272.4,3.2078],[3271.9,3.32102362],[3271.5,2.8467],[3271.4,5.9044],[3271.3,5.06724]],[[3273.3,3.2078],[3274.0,0.24493619],[3274.2,2.979],[3274.4,3.32102362],[3274.6,1.22296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417955506,[[3273.2,3.2078],[3273.0,1.2235],[3272.9,3.32102362],[3272.2,2.44762],[3271.5,2.8467]],[[3274.2,2.979],[3274.3,2.8552],[3274.5,3.2078],[3275.4,3.32102362],[3275.5,1.22259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417955711,[[3274.1,0.48924],[3273.3,1.22341],[3273.2,3.2078],[3273.0,1.2235],[3272.9,3.32102362]],[[3274.2,2.979],[3274.5,3.2078],[3275.2,3.0244],[3275.4,3.32102362],[3276.1,7.81055726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417956009,[[3274.1,0.48924],[3273.3,1.22341],[3273.2,3.2078],[3273.1,2.8658],[3273.0,3.9799]],[[3274.2,2.979],[3274.5,3.2078],[3274.7,0.48916],[3274.9,0.24951763],[3275.2,3.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417956211,[[3273.8,0.48927],[3273.2,3.2078],[3273.1,2.8658],[3273.0,3.9799],[3272.7,1.22361]],[[3274.2,2.979],[3274.5,3.2078],[3274.9,0.24951763],[3275.2,3.0244],[3275.3,4.08999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417956407,[[3273.2,3.2078],[3273.1,2.8658],[3273.0,2.7564],[3272.7,1.22361],[3271.1,2.988]],[[3274.1,3.2078],[3274.2,2.979],[3274.9,0.24951763],[3275.2,3.0244],[3275.3,4.08999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417956714,[[3273.2,3.2078],[3273.1,2.8658],[3273.0,2.7564],[3272.9,1.22352],[3272.6,1.22364]],[[3274.1,3.2078],[3274.2,2.979],[3274.9,0.24951763],[3275.2,3.0244],[3275.3,4.08999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417957013,[[3273.8,0.48927],[3273.2,3.2078],[3273.1,2.8658],[3273.0,2.7564],[3272.9,1.22352]],[[3274.1,3.2078],[3274.2,2.979],[3274.9,0.24951763],[3275.2,3.0244],[3275.3,4.08999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417957214,[[3273.2,3.2078],[3273.1,2.8658],[3273.0,2.7564],[3272.9,4.54454362],[3272.7,2.9677]],[[3274.1,3.2078],[3274.2,2.979],[3275.2,3.0244],[3275.3,2.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417957414,[[3274.0,0.48925],[3273.3,1.22341],[3273.2,3.2078],[3273.1,2.8658],[3273.0,2.7564]],[[3274.1,3.2078],[3275.2,3.0244],[3275.3,2.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417957415,[[3274.0,0.48925],[3273.3,1.22341],[3273.2,3.2078],[3273.1,2.8658],[3273.0,2.7564]],[[3274.1,3.2078],[3275.2,3.0244],[3275.3,2.8673],[3275.6,11.784],[3275.9,1.22245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417957712,[[3274.0,0.48925],[3273.6,3.2078],[3273.3,1.22341],[3273.1,2.8658],[3273.0,2.7564]],[[3274.1,3.2078],[3274.8,0.48914],[3275.1,3.20036941],[3275.2,3.0244],[3275.3,2.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417958012,[[3274.0,0.48925],[3273.6,3.2078],[3273.3,1.22341],[3273.1,2.8658],[3273.0,2.7564]],[[3274.1,3.2078],[3275.1,3.20036941],[3275.2,3.0244],[3275.3,2.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417958213,[[3273.1,6.0736],[3273.0,2.7564],[3272.9,1.22352],[3272.6,1.22364],[3272.4,3.32102362]],[[3274.1,3.2078],[3275.1,3.20036941],[3275.2,3.0244],[3275.3,2.8673],[3275.5,1.22262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417958410,[[3273.1,6.0736],[3273.0,2.7564],[3272.6,1.22364],[3272.4,3.32102362],[3271.1,2.988]],[[3274.1,3.2078],[3274.9,3.32102362],[3275.1,3.20036941],[3275.2,4.2471],[3275.3,2.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417958711,[[3273.1,6.0736],[3273.0,2.7564],[3272.4,3.32102362],[3272.0,2.618],[3271.9,2.44783]],[[3274.1,3.2078],[3274.9,3.32102362],[3275.1,2.958],[3275.2,3.0244],[3275.3,2.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417959016,[[3273.5,3.2078],[3273.2,1.22344],[3273.1,2.8658],[3273.0,2.7564],[3272.9,3.32102362]],[[3274.6,3.2078],[3275.1,3.4471],[3275.3,2.8673],[3275.4,3.32102362],[3276.0,1.22243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417959214,[[3274.5,0.48918],[3273.6,1.22329],[3273.5,3.2078],[3273.4,3.32102362],[3273.2,1.22341]],[[3274.6,3.2078],[3275.1,3.69182239],[3275.3,2.8673],[3275.9,4.54346362],[3276.0,2.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417959409,[[3273.6,1.22329],[3273.5,3.2078],[3273.4,3.32102362],[3273.2,1.22341],[2498.6,0.47552479]],[[3274.6,3.2078],[3275.1,3.20272239],[3275.3,2.8673],[3275.9,4.54346362],[3276.0,2.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417959618,[[3274.5,0.48918],[3273.7,1.22326],[3273.5,3.2078],[3273.4,3.32102362],[2498.6,0.47552479]],[[3274.6,3.2078],[3275.1,3.20272239],[3275.3,2.8673],[3275.9,3.32102362],[3276.0,2.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417959917,[[3273.7,1.22326],[2498.6,0.47552479]],[[3275.1,3.20272239],[3276.0,2.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417959918,[[3274.9,0.48912],[3274.0,1.22314],[3273.9,6.52882362],[3273.7,1.22326],[3272.7,5.66378816]],[[3275.0,3.2078],[3275.1,2.958],[3275.7,0.48901],[3276.0,2.791],[3276.4,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417960210,[[3275.5,0.48903],[3274.6,1.22291],[3274.4,3.2078],[3274.2,1.22303],[3274.1,2.8204]],[[3275.8,3.2078],[3276.0,2.8377],[3276.1,0.48895],[3276.4,3.32102362],[3277.1,1.22199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417960411,[[3275.2,3.2078],[3274.7,1.22288],[3274.4,3.32102362],[3274.1,5.857],[3273.9,2.4463]],[[3276.0,2.9949],[3276.2,3.2078],[3276.9,3.32102362],[3277.3,3.0594],[3277.4,14.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417960606,[[3275.9,0.48897],[3275.2,3.2078],[3275.0,1.22275],[3274.7,1.22288],[3274.4,3.32102362]],[[3276.2,3.2078],[3276.7,0.48886],[3276.9,3.32102362],[3277.0,2.7921],[3277.3,3.0594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417960814,[[3275.2,3.2078],[3274.7,1.22288],[3274.4,3.32102362]],[[3276.2,3.2078],[3276.9,3.32102362],[3277.0,2.7921],[3277.3,3.0594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417960815,[[3275.2,3.2078],[3274.7,1.22288],[3274.4,4.54401362],[3273.7,0.24240563],[3244.6,4.27495664]],[[3276.2,3.2078],[3276.5,0.23777212],[3276.9,3.32102362],[3277.0,2.7921],[3277.2,2.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417961007,[[3275.4,0.48903],[3275.2,3.2078],[3274.4,4.54401362],[3274.0,1.22311],[3272.8,14.22515]],[[3275.8,3.2078],[3276.2,0.48893],[3276.5,0.23777212],[3276.9,3.32102362],[3277.0,2.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417961209,[[3275.3,0.48906],[3275.2,3.2078],[3274.4,4.54401362],[3274.0,1.22311],[3272.8,14.22515]],[[3275.8,3.2078],[3276.1,0.48894],[3276.5,0.23777212],[3276.9,3.32102362],[3277.0,2.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417961409,[[3275.3,0.48906],[3275.2,3.2078],[3274.4,4.54401362],[3274.0,1.22311],[3273.5,2.69299069]],[[3276.1,3.48384],[3276.2,3.2078],[3276.5,0.23777212],[3276.9,3.32102362],[3277.0,2.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417961611,[[3275.2,3.2078],[3274.0,1.22311],[3273.9,3.32102362],[3273.8,2.9677],[3273.7,1.22323]],[[3275.8,3.2078],[3276.1,2.9949],[3276.5,0.23777212],[3276.9,4.54309362],[3277.0,2.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417961905,[[3275.2,3.2078],[3274.0,1.22314],[3273.9,3.32102362],[3273.8,2.9677],[3273.7,1.22323]],[[3275.8,3.2078],[3276.1,2.9949],[3276.4,3.32102362],[3276.9,1.22207],[3277.0,2.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417962109,[[3275.2,3.2078],[3275.0,0.48909],[3274.0,1.22314],[3273.9,3.32102362],[3273.8,2.9677]],[[3275.8,3.69679],[3276.1,2.9949],[3276.4,3.32102362],[3276.9,1.22207],[3277.0,2.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417962717,[[3275.2,3.2078],[3274.9,0.48912],[3274.0,1.22314],[3273.9,3.32102362],[3273.8,2.9677]],[[3275.7,0.489],[3275.8,3.2078],[3276.1,2.9949],[3276.4,3.32102362],[3276.9,1.22207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417962918,[[3275.2,3.2078],[3273.9,3.32102362],[3273.8,2.9677],[3244.8,1.85278456],[3242.3,2.42217208]],[[3275.8,3.2078],[3276.0,2.7921],[3276.1,2.9949],[3276.4,3.32102362],[3276.6,1.22219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417963117,[[3275.2,3.2078],[3273.9,3.32102362],[3273.8,2.9677],[3273.4,1.22336],[3272.9,0.3056]],[[3275.8,3.2078],[3276.0,3.03899282],[3276.1,2.9949],[3276.3,1.22229],[3276.4,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417963416,[[3275.2,3.2078],[3274.9,0.48912],[3273.9,3.32102362],[3273.8,2.9677],[3273.7,1.22325]],[[3275.5,0.48903],[3275.8,3.2078],[3276.0,3.03899282],[3276.1,2.9949],[3276.3,3.0409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417963611,[[3275.2,3.2078],[3274.7,0.48915],[3273.9,3.32102362],[3273.8,2.9677],[3273.7,1.22325]],[[3275.3,0.48906],[3275.8,3.2078],[3276.0,3.03899282],[3276.1,2.9949],[3276.3,4.26319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417963806,[[3273.8,2.9677],[3273.4,7.75218362],[3273.1,1.22347],[3272.6,0.24547838],[3271.2,2.988]],[[3275.3,3.2078],[3275.9,3.32102362],[3276.0,3.03899282],[3276.1,4.2173],[3276.3,3.0409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417964014,[[3273.9,0.48926],[3273.3,5.6996],[3273.1,1.22347],[3272.9,3.32102362],[3272.8,3.2078]],[[3274.0,3.2078],[3275.4,3.32102362],[3275.5,1.2226],[3276.0,3.03899282],[3276.1,2.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417964215,[[3273.9,0.48926],[3273.3,5.6996],[3273.1,1.22347],[3273.0,2.9503],[3272.9,3.32102362]],[[3274.0,3.2078],[3274.4,0.4892],[3275.2,1.2227],[3275.4,3.32102362],[3275.5,1.2226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417964414,[[3273.3,5.6996],[3273.0,2.9503],[3272.9,3.32102362],[3272.5,1.22369],[3260.5,993.695]],[[3274.0,3.2078],[3275.0,1.22281],[3275.2,1.2227],[3275.4,3.32102362],[3275.8,4.03649838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417964616,[[3273.6,0.48931],[3273.3,2.8514],[3273.0,2.9503],[3272.5,1.22369],[3272.4,3.32102362]],[[3274.0,3.69706],[3274.9,3.32102362],[3275.0,1.22281],[3275.1,2.8706],[3275.2,1.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417964810,[[3273.8,0.48928],[3273.3,2.8514],[3273.0,2.9503],[3272.9,1.22352],[3272.6,2.8482]],[[3274.0,3.2078],[3274.9,6.20362362],[3275.1,2.8706],[3275.2,1.2227],[3275.6,1.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417965011,[[3273.9,0.48927],[3273.3,2.8514],[3273.0,2.9503],[3272.9,1.22352],[3272.6,2.8482]],[[3274.0,3.2078],[3274.4,0.4892],[3274.9,6.20362362],[3275.1,2.8706],[3275.2,1.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417965219,[[3273.0,2.9503],[3272.6,2.8482],[3272.4,4.54475362],[3270.0,36.98586215],[2502.2,0.2]],[[3274.0,3.2078],[3274.8,1.22288],[3274.9,6.20362362],[3275.1,2.8706],[3275.6,2.44511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417965421,[[3272.6,2.8482],[3272.5,2.8514],[3272.4,3.2078],[3272.2,3.32102362],[3272.1,1.22383]],[[3273.5,3.2078],[3274.4,3.32102362],[3274.6,1.22295],[3274.9,6.20362362],[3275.1,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417965422,[[3272.6,2.8482],[3272.5,2.8514],[3272.4,3.2078],[3272.2,3.32102362],[3272.1,1.22383]],[[3273.5,3.2078],[3274.4,3.32102362],[3274.6,1.22295],[3274.9,2.8826],[3275.1,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417965615,[[3272.7,0.48945],[3272.6,2.8482],[3272.5,4.07508],[3272.4,3.2078],[3272.3,1.22375]],[[3273.5,3.2078],[3274.6,1.22295],[3274.9,2.8826],[3275.1,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417965616,[[3272.7,0.48945],[3272.6,2.8482],[3272.5,4.07508],[3272.4,3.2078],[3272.3,1.22375]],[[3273.5,3.2078],[3273.9,0.48928],[3274.6,1.22295],[3274.9,4.10542],[3275.1,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417965817,[[3273.4,0.48934],[3272.9,1.22356],[3272.8,4.43139],[3272.7,3.32102362],[3272.6,2.8482]],[[3273.5,3.2078],[3274.6,0.2442571],[3274.9,2.8826],[3275.1,2.8706],[3275.2,1.22272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417966122,[[3273.4,0.48934],[3272.9,1.22356],[3272.8,4.43139],[3272.7,3.32102362],[3272.6,2.8482]],[[3273.5,3.2078],[3274.4,0.4892],[3274.6,0.2442571],[3274.9,2.8826],[3275.1,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417966422,[[3273.4,0.48934],[3272.9,1.22356],[3272.8,4.43139],[3272.7,3.32102362],[3272.6,2.8482]],[[3273.5,3.2078],[3274.6,0.2442571],[3274.9,2.8826],[3275.1,2.8706],[3275.4,1.22264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417966618,[[3273.1,0.48938],[3272.6,2.8482],[3272.4,4.43152],[3272.2,6.27132362],[3271.9,2.617]],[[3273.5,3.2078],[3274.6,0.2442571],[3274.9,2.8826],[3275.1,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417966619,[[3273.1,0.48938],[3272.6,2.8482],[3272.4,4.43152],[3272.2,6.27132362],[3271.9,2.617]],[[3273.5,3.2078],[3274.6,1.4671971],[3274.9,2.8826],[3275.0,3.32102362],[3275.1,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417966916,[[3273.2,0.48936],[3272.6,2.8482],[3272.4,3.2078],[3272.3,1.22375],[3272.2,6.27132362]],[[3273.5,3.2078],[3273.8,0.48929],[3274.5,3.32102362],[3274.6,1.4671971],[3274.9,4.10543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417967116,[[3273.4,0.48934],[3272.7,1.22363],[3272.6,2.8482],[3272.4,3.2078],[3272.3,1.22375]],[[3273.5,3.2078],[3274.1,0.48925],[3274.6,0.2442571],[3274.9,5.75313],[3275.0,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417967421,[[3273.4,0.48934],[3272.7,1.22363],[3272.6,2.8482],[3272.4,3.2078],[3270.9,3.044]],[[3273.5,3.2078],[3274.6,0.2442571],[3274.9,5.75313],[3275.0,3.32102362],[3275.3,1.22266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417967717,[[3273.4,0.48934],[3272.9,1.22354],[3272.7,1.22363],[3272.6,2.8482],[3272.4,3.2078]],[[3273.5,3.2078],[3274.3,0.48922],[3274.6,0.2442571],[3274.9,5.75313],[3275.0,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417967919,[[3273.1,0.48938],[3272.6,2.8482],[3272.4,4.43152],[3272.1,1.22384],[3271.7,5.06397]],[[3273.5,3.2078],[3273.7,0.48931],[3274.4,1.223],[3274.5,3.32102362],[3274.6,0.2442571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417968123,[[3272.2,2.9503],[3272.0,3.2078],[3271.8,1.22395],[3271.7,3.32102362],[3271.0,0.3056]],[[3273.5,3.2078],[3274.0,3.32102362],[3274.6,0.2442571],[3275.9,5.661],[3276.5,24.44483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417968324,[[3272.2,2.9503],[3271.8,1.22395],[3271.7,3.32102362],[3271.0,0.3056]],[[3273.5,3.2078],[3274.0,3.32102362],[3274.6,0.2442571],[3275.9,5.661],[3276.5,24.44483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417968325,[[3272.2,2.9503],[3271.9,2.7821],[3271.8,1.22395],[3271.7,3.32102362],[3271.6,3.2078]],[[3272.8,3.2078],[3273.6,2.9199],[3274.0,3.32102362],[3274.6,0.2442571],[3274.9,6.97593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417968524,[[3272.2,2.9503],[3271.9,2.7821],[3271.6,3.2078],[3271.2,3.32102362],[3271.1,11.772]],[[3272.8,3.2078],[3273.6,2.9199],[3274.0,3.32102362],[3274.6,0.2442571],[3274.9,6.97593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417968525,[[3272.2,2.9503],[3271.9,2.7821],[3271.6,3.2078],[3271.2,3.32102362],[3271.1,11.772]],[[3272.8,3.2078],[3273.6,2.9199],[3273.8,1.22324],[3273.9,3.0075],[3274.0,4.54420362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417968721,[[3272.2,2.9503],[3271.9,2.7821],[3271.7,2.997],[3271.6,3.2078],[3271.2,4.85078362]],[[3272.8,3.2078],[3273.6,4.14322],[3273.8,1.22324],[3273.9,3.0075],[3274.0,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417969220,[[3270.8,3.2078],[3270.7,3.32102362],[3270.3,0.3056],[3270.0,2.44923],[3269.8,3.044]],[[3272.4,3.2078],[3273.2,1.22346],[3273.5,3.55970007],[3273.6,2.9199],[3273.9,3.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417969424,[[3271.4,0.48963],[3271.1,5.7891],[3270.9,2.879],[3270.8,3.2078],[3270.7,3.32102362]],[[3271.6,3.2078],[3272.1,0.48955],[3273.0,4.54456362],[3273.2,1.22346],[3273.5,0.23867645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417969619,[[3271.5,0.48963],[3271.1,5.7891],[3270.9,2.879],[3270.8,3.2078],[3270.7,3.32102362]],[[3271.6,3.2078],[3273.0,4.54456362],[3273.2,1.22346],[3273.5,3.88364986],[3290.3,1.4379185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417969824,[[3271.1,5.7891],[3270.9,2.879],[3270.8,3.2078],[3270.7,3.32102362],[3270.3,1.2245]],[[3271.6,3.2078],[3272.9,2.8674],[3273.0,4.78689551],[3280.8,27.6],[3290.3,2.42814159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417970128,[[3271.1,5.7891],[3270.9,2.879],[3270.8,3.2078],[3270.7,3.32102362]],[[3271.6,3.2078],[3272.9,2.8674],[3273.0,4.78689551],[3280.8,27.6],[3290.3,2.42814159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417970129,[[3271.1,5.7891],[3270.9,2.879],[3270.8,3.2078],[3270.7,3.32102362],[3270.2,0.3064]],[[3271.6,3.2078],[3272.9,2.8674],[3273.0,3.56335551],[3273.7,1.6477],[3280.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417970320,[[3271.5,0.48963],[3271.1,5.7891],[3270.9,2.879],[3270.8,4.43212],[3270.7,3.32102362]],[[3271.6,3.2078],[3272.4,0.4895],[3272.9,2.8674],[3273.0,3.56335551],[3273.3,1.22341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417970521,[[3271.5,0.48963],[3271.1,5.7891],[3271.0,1.22424],[3270.9,2.879],[3270.8,4.43212]],[[3271.6,3.2078],[3272.5,0.48948],[3272.9,2.8674],[3273.0,3.56335551],[3273.3,1.22341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417970827,[[3271.1,5.7891],[3270.9,2.879],[3270.8,4.43212],[3270.5,1.22445],[3227.5,4.4916328]],[[3272.1,3.2078],[3272.9,2.8674],[3273.0,3.56335551],[3273.3,1.22341],[3275.1,14.21747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417971027,[[3271.7,0.4896],[3271.1,5.7891],[3270.9,2.879],[3270.8,4.43212],[3270.5,1.22445]],[[3272.1,3.2078],[3272.3,0.48952],[3272.9,2.8674],[3273.0,3.56335551],[3273.3,1.22341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417971425,[[3271.1,5.7891],[3270.9,2.879],[3270.8,3.2078],[3270.5,1.22445],[3269.9,5.06532]],[[3272.1,3.2078],[3272.9,2.8674],[3273.0,3.56335551],[3273.3,1.22341],[3273.7,1.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417971623,[[3271.1,0.48968],[3270.9,2.879],[3270.8,3.2078],[3270.2,4.54556362],[3269.9,5.06532]],[[3271.3,3.2078],[3271.8,0.48959],[3272.7,1.22367],[3272.9,4.09098],[3273.0,3.56335551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417971820,[[3271.0,0.4897],[3270.9,2.879],[3270.8,3.2078],[3270.3,5.8448],[3270.2,4.54556362]],[[3271.3,3.2078],[3271.7,0.48961],[3272.0,2.9894],[3272.5,3.32102362],[3272.7,1.22367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417972021,[[3271.0,0.4897],[3270.9,2.879],[3270.3,5.8448],[3270.2,4.54556362],[3269.7,3.2078]],[[3271.3,3.2078],[3271.7,0.4896],[3272.0,2.9894],[3272.5,3.32102362],[3272.7,1.22367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417972227,[[3270.9,2.879],[3270.3,5.8448],[3270.2,4.54556362]],[[3271.3,3.2078],[3271.7,0.4896],[3272.0,2.9894],[3272.5,3.32102362],[3272.7,1.22367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417972228,[[3270.9,2.879],[3270.5,3.2078],[3270.3,5.8448],[3270.2,4.54556362],[3269.4,2.6895104]],[[3271.3,3.2078],[3272.0,2.9894],[3273.0,3.32102362],[3273.7,1.6477],[3275.6,4.61036609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417972523,[[3271.2,0.48967],[3270.9,2.879],[3270.5,3.2078],[3270.4,1.22446],[3270.3,5.8448]],[[3271.3,3.2078],[3272.0,2.9894],[3273.0,3.32102362],[3273.3,1.22344],[3273.7,1.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417972727,[[3271.2,0.48967],[3270.9,2.879],[3270.5,3.2078],[3270.4,1.22446],[3270.3,5.8448]],[[3271.3,3.2078],[3272.0,2.9894],[3272.6,0.24642617],[3273.0,3.32102362],[3273.3,1.22344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417972933,[[3271.2,0.48967],[3270.9,2.879],[3270.7,3.32102362],[3270.6,1.22438],[3270.5,3.2078]],[[3271.3,0.0078],[3272.0,2.9894],[3272.6,0.48947],[3272.9,2.8674],[3273.0,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417973130,[[3271.2,0.48967],[3270.9,2.879],[3270.6,1.22438],[3270.5,3.2078]],[[3271.3,0.0078],[3272.0,2.9894],[3272.6,0.48947],[3272.9,2.8674],[3273.0,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417973131,[[3271.9,0.48957],[3271.5,1.22406],[3271.2,9.54519362],[3270.9,6.0868],[3269.0,24.49992]],[[3272.0,3.2078],[3272.9,2.8674],[3273.5,3.32102362],[3274.1,1.22312],[3274.3,2.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417973333,[[3271.3,6.046],[3271.2,3.32102362],[3270.9,7.31108],[3269.0,24.49992],[2495.0,0.0275]],[[3272.0,3.2078],[3272.9,2.8674],[3273.4,2.9894],[3273.5,3.32102362],[3273.8,1.22325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417973532,[[3271.3,6.046],[3270.9,6.0868],[3270.7,3.32102362],[3269.8,0.2423764],[3269.3,2.7562]],[[3272.0,3.2078],[3272.9,2.8674],[3273.0,3.32102362],[3273.2,1.47302328],[3273.4,2.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417973726,[[3271.2,0.48966],[3270.9,6.0868],[3270.3,1.22451],[3270.2,3.32102362],[3269.3,2.7562]],[[3271.9,0.48958],[3272.0,3.2078],[3272.7,1.22364],[3272.9,2.8674],[3273.0,4.54457362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417974030,[[3271.1,0.48968],[3270.9,2.879],[3270.5,3.2078],[3270.3,1.22451],[3270.2,3.32102362]],[[3271.6,3.2078],[3271.8,0.48959],[3272.5,3.32102362],[3272.7,1.22364],[3272.9,2.8674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417974225,[[3270.9,2.879],[3270.6,1.2244],[3270.5,3.2078],[3270.3,1.22451],[3270.2,3.32102362]],[[3271.6,3.2078],[3272.9,2.8674],[3273.0,3.32102362],[3273.3,1.22342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417974430,[[3271.0,3.2078],[3270.9,2.879],[3270.7,3.32102362],[3270.3,1.22451],[3267.6,5.066]],[[3272.0,3.2078],[3272.4,2.9894],[3272.9,2.8674],[3273.0,3.32102362],[3273.1,1.22351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417974727,[[3267.6,5.066]],[[3272.0,3.2078],[3272.4,2.9894],[3272.9,2.8674],[3273.0,3.32102362],[3273.1,1.22351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417974728,[[3270.6,3.2078],[3269.7,4.54575362],[3269.5,11.772],[3269.3,0.3064],[3269.2,2.687]],[[3271.6,3.2078],[3272.3,1.22378],[3272.4,2.9894],[3272.5,3.32102362],[3272.6,1.22367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417974918,[[3270.6,3.69755],[3269.7,4.54575362],[3269.5,11.772],[3269.4,1.22485],[3269.3,0.3064]],[[3271.5,0.48963],[3271.6,3.2078],[3272.0,3.32102362],[3272.3,1.22378],[3272.4,2.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417975124,[[3270.4,0.48978],[3270.2,3.2078],[3269.7,3.32102362],[3269.6,2.7996],[3269.5,11.772]],[[3271.2,3.69748],[3271.4,2.8163],[3272.0,4.54491362],[3272.3,6.88475853],[3279.7,52.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417975319,[[3269.8,3.2078],[3269.6,2.7996],[3269.2,3.32102362],[3268.8,0.3064],[3268.6,0.2494757]],[[3270.8,3.2078],[3271.4,2.8163],[3272.0,4.54491362],[3272.3,6.88475853],[3272.7,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417975530,[[3269.9,0.48987],[3269.8,3.2078],[3269.6,2.7996],[3269.2,3.32102362],[3268.8,1.22509]],[[3270.7,0.48975],[3270.8,3.2078],[3271.4,2.8163],[3271.5,3.32102362],[3271.8,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417975730,[[3269.8,0.48987],[3269.6,2.7996],[3269.3,5.6001],[3269.2,6.52882362],[3269.1,0.32090945]],[[3270.4,3.2078],[3270.6,0.48978],[3271.3,2.8886],[3271.4,3.05630997],[3271.5,4.54510362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417975932,[[3270.1,0.48983],[3269.6,2.7996],[3269.3,5.6001],[3269.2,6.52882362],[3269.1,1.54587945]],[[3270.4,3.2078],[3271.3,2.8886],[3271.4,3.05630997],[3271.5,3.32102362],[3272.1,1.22387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417976132,[[3269.3,5.6001],[3269.2,6.52882362],[3266.8,9.50521215],[2524.4,0.2],[2502.2,0.2]],[[3270.4,3.2078],[3271.3,2.8886],[3271.4,3.05630997],[3271.5,3.32102362],[3272.7,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417976433,[[3269.6,0.48991],[3269.3,5.6001],[3269.2,3.2078],[3268.9,2.864],[3268.7,3.32102362]],[[3270.4,3.2078],[3271.0,3.32102362],[3271.3,4.11276],[3271.4,3.05630997],[3271.6,1.22408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417976629,[[3269.7,0.48989],[3269.3,5.6001],[3268.9,2.864],[3268.8,4.43289],[3268.7,3.32102362]],[[3270.3,2.8163],[3270.4,3.2078],[3271.0,3.32102362],[3271.3,4.11276],[3271.4,0.24000997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417976831,[[3269.7,0.48989],[3269.3,5.6001],[3268.9,2.864],[3268.8,4.43289],[3268.7,3.32102362]],[[3270.3,2.8163],[3270.4,3.2078],[3270.5,0.48979],[3271.0,3.32102362],[3271.3,4.11276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417977021,[[3269.8,0.48988],[3269.3,5.6001],[3268.9,2.864],[3268.8,4.43289],[3268.7,3.32102362]],[[3270.3,2.8163],[3270.4,3.2078],[3271.0,3.32102362],[3271.3,2.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417977230,[[3269.3,5.6001],[3268.9,2.864],[3268.8,4.43289],[3268.7,3.32102362],[3267.9,2.45079]],[[3270.3,2.8163],[3270.4,3.2078],[3271.0,3.32102362],[3271.3,2.8886],[3272.5,2.44748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417977528,[[3270.1,0.48983],[3269.3,8.8079],[3269.1,1.22495],[3268.9,2.864],[3268.8,1.22509]],[[3270.3,2.8163],[3270.4,3.2078],[3270.9,0.48973],[3271.3,2.8886],[3272.5,2.44748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417977529,[[3270.1,0.48983],[3269.3,8.8079],[3269.1,1.22495],[3268.9,2.864],[3268.8,1.22509]],[[3270.3,2.8163],[3270.4,3.2078],[3270.9,0.48973],[3271.3,2.8886],[3271.5,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417977728,[[3270.1,0.48983],[3269.3,8.8079],[3269.1,1.22495],[3268.9,2.864],[3268.8,1.22509]],[[3270.3,2.8163],[3270.4,3.2078],[3271.3,2.8886],[3271.5,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417977931,[[3270.1,0.48983],[3269.3,8.8079],[3269.1,1.22495],[3268.9,2.864],[3268.8,1.22509]],[[3270.3,2.8163],[3270.4,3.2078],[3270.8,0.48974],[3271.3,2.8886],[3271.5,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417978335,[[3270.0,0.48985],[3269.3,8.8079],[3269.1,1.22495],[3268.9,2.864],[3268.8,1.22509]],[[3270.3,2.8163],[3270.4,3.2078],[3270.7,0.48975],[3271.3,2.8886],[3271.5,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417978537,[[3269.9,0.48986],[3269.3,8.8079],[3269.1,1.22495],[3268.9,2.864],[3268.8,1.22509]],[[3270.3,2.8163],[3270.4,3.2078],[3271.3,2.8886],[3271.5,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417978836,[[3269.6,0.4899],[3269.3,8.8079],[3268.9,2.864],[3268.8,1.22509],[3268.4,1.22521]],[[3270.3,3.30611],[3270.4,3.2078],[3271.0,3.32102362],[3271.2,1.2242],[3271.3,2.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417979022,[[3269.7,0.4899],[3269.3,8.8079],[3268.9,2.864],[3268.8,1.22509],[3268.4,1.22521]],[[3270.3,2.8163],[3270.4,3.6976],[3271.0,3.32102362],[3271.2,1.2242],[3271.3,2.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417979435,[[3269.7,0.4899],[3269.3,8.8079],[3268.9,2.864],[3268.8,1.22509],[3268.4,1.22521]],[[3270.3,2.8163],[3270.4,3.2078],[3271.0,3.32102362],[3271.2,1.2242],[3271.3,2.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417979632,[[3269.3,3.2078],[3268.9,2.864],[3268.4,1.22521]],[[3270.3,2.8163],[3271.0,3.32102362],[3271.2,1.2242],[3271.3,2.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417979633,[[3269.3,3.2078],[3268.9,2.864],[3268.4,1.22521],[3268.2,3.32102362],[3268.1,1.22532]],[[3270.0,3.2078],[3270.3,2.8163],[3271.0,3.32102362],[3271.2,1.2242],[3271.3,2.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417979934,[[3268.8,0.49002],[3268.5,9.1652],[3268.0,1.22539],[3267.7,3.32102362],[3267.6,1.22554]],[[3269.5,0.48994],[3269.6,3.2078],[3270.3,2.8163],[3270.4,1.22452],[3270.5,3.56206828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417980134,[[3268.5,9.1652],[3267.8,2.7767],[3267.7,3.32102362],[3267.6,1.22554]],[[3270.3,2.8163],[3270.4,1.22452],[3270.5,3.56206828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417980135,[[3268.5,9.1652],[3267.8,2.7767],[3267.7,3.32102362],[3267.6,1.22554],[3267.5,0.24084936]],[[3269.2,3.2078],[3270.1,1.22461],[3270.2,2.9404],[3270.3,2.8163],[3270.4,1.22452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417980327,[[3268.6,0.49006],[3268.5,5.9574],[3267.9,3.2078],[3267.8,2.7767],[3267.7,3.32102362]],[[3269.2,3.69777],[3270.0,3.32102362],[3270.1,1.22461],[3270.2,2.9404],[3270.3,2.8163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417980532,[[3267.9,3.2078],[3267.8,9.95954],[3267.7,3.32102362],[3264.7,5.066],[3263.9,14.678]],[[3269.2,3.2078],[3270.0,3.32102362],[3270.2,6.95189755],[3270.3,2.8163],[3288.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417980728,[[3268.0,0.49015],[3267.8,8.7341],[3267.4,3.2078],[3267.2,3.32102362],[3267.1,1.22569]],[[3270.0,3.32102362],[3270.2,6.95189755],[3270.3,2.8163],[3288.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417980729,[[3268.0,0.49015],[3267.8,8.7341],[3267.4,3.2078],[3267.2,3.32102362],[3267.1,1.22569]],[[3268.8,3.69784],[3269.9,1.22468],[3270.0,3.32102362],[3270.2,2.9404],[3270.3,2.8163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417980937,[[3267.9,0.49016],[3267.8,8.7341],[3267.4,3.2078],[3267.2,3.32102362],[3267.1,1.22569]],[[3268.4,3.2078],[3268.6,0.49008],[3269.1,2.9495],[3269.5,3.32102362],[3269.6,1.22482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417981232,[[3267.8,8.7341],[3267.4,3.2078],[3267.2,3.32102362],[3267.1,1.22569],[3266.7,0.3064]],[[3268.8,3.2078],[3268.9,0.49003],[3269.1,2.9495],[3269.5,3.32102362],[3269.9,5.27687337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417981426,[[3268.4,0.49009],[3267.8,8.7341],[3267.4,3.2078],[3267.3,1.22562],[3267.2,3.32102362]],[[3268.8,3.2078],[3269.1,3.43949],[3269.5,3.32102362],[3269.9,1.22468],[3270.2,4.16497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417981626,[[3267.8,8.7341],[3267.4,3.2078],[3267.2,3.32102362],[3266.7,1.53225],[3265.3,13.96585979]],[[3268.7,0.49005],[3268.8,3.2078],[3269.1,2.9495],[3269.5,3.32102362],[3269.6,1.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417981835,[[3267.8,8.7341],[3267.4,4.43341],[3267.2,3.32102362],[3266.7,0.3064],[3265.9,12.12234127]],[[3268.4,3.2078],[3269.1,2.9495],[3269.5,3.32102362],[3270.2,4.16498],[3271.2,9.33950602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417982034,[[3268.0,0.49014],[3267.8,8.7341],[3267.4,3.2078],[3267.2,3.32102362],[3266.8,1.22583]],[[3268.4,3.2078],[3268.8,0.49004],[3269.1,2.9495],[3269.5,3.32102362],[3269.6,1.22479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417982336,[[3268.2,0.49011],[3267.8,8.7341],[3267.4,4.43341],[3267.2,3.32102362],[3242.1,44.8001931]],[[3268.4,3.2078],[3269.0,0.49001],[3269.1,2.9495],[3269.5,3.32102362],[3270.2,4.16497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417982538,[[3268.2,0.49011],[3267.8,8.7341],[3267.4,4.43341],[3267.2,3.32102362],[3265.3,10.92185979]],[[3268.4,3.2078],[3268.9,0.49003],[3269.1,2.9495],[3269.5,3.32102362],[3270.2,4.16497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417982725,[[3267.8,8.7341],[3267.4,3.2078],[3267.2,3.32102362],[3265.3,10.92185979],[3265.0,3.044]],[[3268.4,3.2078],[3268.9,0.49003],[3269.1,2.9495],[3269.5,3.32102362],[3270.2,4.16497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417982925,[[3268.3,0.49011],[3267.8,8.7341],[3267.4,4.43341],[3267.2,3.32102362],[3265.3,10.92185979]],[[3268.4,3.2078],[3269.0,0.49001],[3269.1,2.9495],[3269.5,3.32102362],[3270.2,4.16497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417983129,[[3267.9,0.49017],[3267.8,8.7341],[3267.4,4.43341],[3267.2,3.32102362],[3265.4,14.26022173]],[[3268.4,3.2078],[3268.9,0.49003],[3269.1,2.9495],[3269.5,3.32102362],[3270.2,4.16497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417983330,[[3267.9,0.49016],[3267.8,8.7341],[3267.4,3.2078],[3267.2,3.32102362],[3266.8,1.22581]],[[3268.4,3.2078],[3269.1,2.9495],[3269.5,3.32102362],[3270.2,4.16497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417983331,[[3267.9,0.49016],[3267.8,8.7341],[3267.4,3.2078],[3267.2,3.32102362],[3266.8,1.22581]],[[3268.4,3.2078],[3268.6,0.49007],[3269.1,2.9495],[3269.5,3.32102362],[3269.6,1.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417983639,[[3267.8,8.7341]],[[3268.4,3.2078],[3269.1,2.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417983640,[[3267.8,2.9951],[3266.9,3.2078],[3266.7,3.32102362],[3266.4,7.12954083],[3266.3,11.779]],[[3268.4,3.2078],[3269.0,3.32102362],[3269.1,2.9495],[3271.2,6.89108602],[3315.7,3.57950782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417983840,[[3267.4,0.49023],[3267.2,2.8779],[3266.9,6.1088],[3266.7,3.32102362],[3266.5,1.22595]],[[3268.1,0.49015],[3268.4,3.2078],[3268.9,1.22507],[3269.0,3.32102362],[3269.1,2.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417984135,[[3267.2,2.8779],[3266.9,6.1088],[3266.7,3.32102362],[3266.5,1.22595]],[[3268.1,0.49015],[3268.4,3.2078],[3268.9,1.22507],[3269.0,3.32102362],[3269.1,2.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417984136,[[3267.6,0.4902],[3267.2,2.8779],[3267.0,2.9597],[3266.9,6.1088],[3266.8,1.22583]],[[3268.3,0.49011],[3268.4,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,3.19559795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417984337,[[3267.2,2.8779],[3267.0,2.9597],[3266.9,6.1088],[3266.8,1.22583],[3266.3,11.779]],[[3268.4,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,3.19559795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417984338,[[3267.2,2.8779],[3267.0,2.9597],[3266.9,6.1088],[3266.8,1.22583],[3266.3,11.779]],[[3268.2,0.49013],[3268.4,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,3.19559795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417984532,[[3267.2,2.8779],[3267.0,2.9597],[3266.9,6.1088],[3266.3,11.779],[3265.8,0.3064]],[[3268.0,3.2078],[3268.9,2.8709],[3269.0,4.54606362],[3269.1,3.19559795],[3270.4,11.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417984725,[[3267.6,0.4902],[3267.2,2.8779],[3267.0,2.9597],[3266.9,6.1088],[3266.8,1.22584]],[[3268.0,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,3.19559795],[3270.4,11.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417984930,[[3267.2,2.8779],[3267.0,2.9597],[3266.9,6.1088],[3266.8,1.22584],[3264.3,3.044]],[[3268.0,3.2078],[3268.2,0.49013],[3268.9,2.8709],[3269.0,4.54606362],[3269.1,3.19559795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417985132,[[3267.5,0.49022],[3267.2,2.8779],[3267.0,2.9597],[3266.9,6.1088],[3266.8,1.22584]],[[3268.0,3.2078],[3268.9,2.8709],[3269.0,4.54606362],[3269.1,3.19559795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417985331,[[3267.5,0.49022],[3267.2,2.8779],[3267.0,2.9597],[3266.9,6.1088],[3266.2,1.22603]],[[3268.0,3.2078],[3268.1,0.49015],[3268.9,2.8709],[3269.0,4.54606362],[3269.1,3.19559795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417985938,[[3267.9,0.49017],[3267.2,2.8779],[3267.0,2.9597],[3266.9,6.1088],[3266.2,2.45213]],[[3268.0,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,3.19559795],[3269.5,1.22483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417986128,[[3267.6,3.2078],[3267.2,2.8779],[3267.1,1.2257],[3267.0,2.9597],[3266.9,6.1088]],[[3268.9,2.8709],[3269.0,3.32102362],[3269.1,3.19559795],[3269.5,1.22483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417986129,[[3267.6,3.2078],[3267.2,2.8779],[3267.1,1.2257],[3267.0,2.9597],[3266.9,2.901]],[[3268.4,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,3.19559795],[3269.5,1.22483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417986437,[[3267.6,3.2078],[3267.2,2.8779],[3267.1,1.2257],[3267.0,2.9597],[3266.9,2.901]],[[3268.4,3.6979],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,3.19559795],[3269.3,1.22493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417986739,[[3267.8,0.49018],[3267.6,3.2078],[3267.2,2.8779],[3267.1,1.2257],[3267.0,2.9597]],[[3268.4,3.6979],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,3.19559795],[3269.3,1.22493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417987038,[[3267.6,3.2078],[3267.2,2.8779],[3267.1,1.2257],[3267.0,2.9597],[2453.8,0.48401631]],[[3268.4,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,3.19559795],[3269.3,1.22493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417987240,[[3267.6,3.2078],[3267.2,2.8779],[3267.1,1.2257],[3267.0,2.9597],[2453.8,0.48401631]],[[3268.4,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,3.19559795],[3314.7,4.42231622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417987443,[[3268.0,0.49015],[3267.6,3.2078],[3267.2,2.8779],[3267.1,1.2257],[3267.0,2.9597]],[[3268.4,3.2078],[3268.6,0.49007],[3268.9,2.8709],[3269.1,3.19559795],[3269.5,4.54585362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417987737,[[3267.6,0.49021],[3267.2,2.8779],[3267.1,3.2078],[3267.0,2.9597],[3266.5,1.22593]],[[3268.2,0.49013],[3268.4,3.2078],[3268.9,2.8709],[3269.1,4.42059795],[3269.3,1.22493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417987937,[[3267.6,0.49021],[3267.2,2.8779],[3267.1,3.2078],[3267.0,2.9597],[3266.5,1.22593]],[[3268.2,0.49013],[3268.4,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,4.42059795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417988133,[[3267.5,0.49022],[3267.2,2.8779],[3267.1,3.2078],[3267.0,2.9597],[3266.5,1.22593]],[[3268.1,0.49014],[3268.4,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,4.42059795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417988333,[[3267.2,2.8779],[3267.1,3.2078],[3267.0,2.9597],[3266.5,1.22593],[3224.7,0.1124598]],[[3268.1,0.49014],[3268.4,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,4.42059795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417988535,[[3267.2,2.8779],[3267.1,3.2078],[3267.0,2.9597],[3266.5,1.22593],[3266.0,2.9964]],[[3268.1,0.49015],[3268.4,3.2078],[3268.9,4.09598],[3269.0,3.32102362],[3269.1,4.42059795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417988837,[[3267.2,2.8779],[3267.1,3.2078],[3267.0,4.18544],[3266.1,2.45219],[3266.0,2.9964]],[[3268.3,0.49012],[3268.4,3.2078],[3268.9,2.8709],[3269.0,3.32102362],[3269.1,4.42059795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417989039,[[3267.7,0.49018],[3267.2,2.8779],[3267.1,3.2078],[3267.0,4.18544],[3266.1,2.45219]],[[3268.3,0.49011],[3268.4,3.2078],[3268.9,2.8709],[3269.1,4.42059795],[3269.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417989734,[[3267.7,0.49018],[3267.2,2.8779],[3267.1,3.2078],[3267.0,4.18544],[3266.1,2.45219]],[[3268.4,3.2078],[3268.9,2.8709],[3269.1,4.42059795],[3269.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417990039,[[3267.7,0.49018],[3267.2,2.8779],[3267.1,3.2078],[3267.0,4.18544],[3266.1,2.45219]],[[3268.2,0.49013],[3268.4,3.2078],[3268.9,2.8709],[3269.1,4.1745],[3269.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417990241,[[3267.2,2.8779],[3267.1,3.2078],[3267.0,4.18544],[3266.1,2.45219],[2320.0,0.2]],[[3268.7,0.24102742],[3268.9,6.0787],[3269.1,4.1745],[3269.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417990431,[[3267.8,0.49018],[3267.2,2.8779],[3267.1,3.2078],[3267.0,4.18544],[3266.1,2.45219]],[[3268.3,0.49012],[3268.4,3.2078],[3268.9,2.8709],[3269.1,4.1745],[3269.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417991133,[[3267.2,2.8779],[3267.1,3.2078],[3267.0,4.18544],[3266.1,2.45219],[3223.0,4.4916328]],[[3268.4,3.2078],[3268.9,2.8709],[3269.1,4.1745],[3269.3,3.32102362],[3314.1,3.57950782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417991438,[[3267.8,0.49018],[3267.5,3.2078],[3267.2,2.8779],[3267.0,4.18544],[3266.1,2.45219]],[[3268.3,0.49011],[3268.4,3.2078],[3268.9,2.8709],[3269.1,4.1745],[3269.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417991631,[[3267.2,2.8779],[3267.1,3.2078],[3267.0,2.9597],[3266.0,0.3064],[3263.9,14.678]],[[3268.0,3.2078],[3268.8,3.32102362],[3268.9,3.11377652],[3269.1,2.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417991833,[[3267.2,0.49026],[3267.0,2.9597],[3266.7,3.2078],[3266.4,1.22597],[3266.2,4.54706362]],[[3268.0,3.2078],[3268.3,1.22528],[3268.7,1.22515],[3268.8,3.32102362],[3268.9,3.11377652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417992129,[[3266.3,3.2078],[3266.1,2.7872],[3265.8,3.32102362],[3265.6,1.22627],[3265.1,0.3064]],[[3267.5,3.2078],[3267.7,1.22554],[3268.8,3.94072212],[3268.9,3.11377652],[3271.2,31.37504602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417992332,[[3266.3,3.2078],[3266.1,2.7872],[3265.9,2.9218],[3265.7,2.8004],[3265.4,3.32102362]],[[3266.9,3.2078],[3267.7,1.22554],[3267.8,3.32102362],[3267.9,2.9388],[3268.6,1.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417992538,[[3266.4,0.49039],[3266.3,3.2078],[3266.1,2.7872],[3265.9,2.9218],[3265.7,2.8004]],[[3266.8,0.49034],[3266.9,3.2078],[3267.6,2.8438],[3267.7,1.22554],[3267.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417992730,[[3266.4,0.49039],[3266.3,3.2078],[3266.1,2.7872],[3265.9,2.9218],[3265.7,2.8004]],[[3266.9,3.2078],[3267.6,2.8438],[3267.7,1.4734734],[3267.8,3.32102362],[3268.6,1.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417992934,[[3266.3,3.2078],[3266.1,2.7872],[3266.0,1.22612],[3265.9,6.24282362],[3265.7,2.8004]],[[3267.6,2.8438],[3267.8,3.2078],[3267.9,2.9388],[3268.2,1.22533],[3268.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417993137,[[3267.1,3.2078],[3266.8,1.22584],[3266.4,3.32102362],[3266.1,2.7872],[3265.9,2.9218]],[[3267.8,3.2078],[3267.9,2.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417993138,[[3267.1,3.2078],[3266.8,1.22584],[3266.4,3.32102362],[3266.1,2.7872],[3265.9,2.9218]],[[3267.8,3.2078],[3267.9,2.9388],[3268.8,4.54614362],[3269.3,2.62],[3269.8,2.44949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417993331,[[3267.7,0.4902],[3267.1,4.4335],[3266.8,1.22584],[3266.4,3.32102362],[3266.1,2.7872]],[[3267.8,3.2078],[3268.3,0.49011],[3268.8,6.16482362],[3269.1,1.22499],[3269.3,3.84492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417993536,[[3267.7,0.4902],[3267.1,3.2078],[3266.9,5.6765],[3266.8,1.22584],[3266.6,1.22591]],[[3267.8,3.2078],[3268.2,0.49013],[3268.7,2.716],[3268.8,2.8438],[3268.9,1.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417993737,[[3267.7,0.4902],[3267.1,3.2078],[3267.0,1.22574],[3266.9,5.6765],[3266.8,1.22584]],[[3267.8,3.2078],[3268.3,0.49011],[3268.7,2.96131946],[3268.8,2.8438],[3269.4,1.22488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417993938,[[3267.1,3.2078],[3266.9,5.6765],[3266.5,1.22593],[3264.7,2.988],[2376.9,0.003]],[[3267.8,3.2078],[3268.7,4.18646946],[3268.8,6.16482362],[3269.3,2.62],[3270.4,11.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417994143,[[3267.1,3.2078],[3266.9,2.8761],[3266.1,4.01328],[3265.9,3.32102362],[3265.4,2.45266]],[[3267.8,3.2078],[3268.2,1.22534],[3268.3,3.32102362],[3268.7,2.96131946],[3268.8,2.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417994440,[[3266.5,0.49037],[3266.4,3.2078],[3266.1,2.7872],[3265.9,2.8718],[3265.8,1.22618]],[[3267.0,0.49031],[3267.4,3.2078],[3267.8,4.54650362],[3268.0,1.22541],[3268.7,2.96131946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417994740,[[3266.8,0.49032],[3266.4,3.2078],[3266.1,2.7872],[3266.0,4.10221],[3265.9,2.8718]],[[3267.4,3.69805],[3267.7,2.716],[3268.0,1.22541],[3268.3,3.32102362],[3268.6,3.92801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417994942,[[3266.9,0.49032],[3266.4,3.2078],[3266.1,2.7872],[3266.0,4.10221],[3265.9,2.8718]],[[3267.4,3.69805],[3267.7,2.716],[3268.0,1.22541],[3268.3,3.32102362],[3268.6,3.92801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417995332,[[3266.5,0.49038],[3266.4,3.2078],[3266.2,1.22603],[3266.1,2.7872],[3266.0,2.8761]],[[3267.4,3.69804],[3267.7,2.716],[3268.0,0.24947245],[3268.2,1.22534],[3268.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417995534,[[3266.8,0.49032],[3266.4,3.2078],[3266.2,1.22603],[3266.1,2.7872],[3266.0,2.8761]],[[3267.3,0.49026],[3267.4,3.2078],[3267.7,2.716],[3268.0,1.47487245],[3268.2,1.22534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417995729,[[3266.4,3.2078],[3266.1,2.7872],[3266.0,2.8761],[2376.9,0.003],[2364.3,0.50099933]],[[3267.4,3.2078],[3267.7,2.716],[3268.0,1.47487245],[3268.2,1.22534],[3339.4,7.37052704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417995933,[[3266.7,0.49035],[3266.4,3.2078],[3266.1,2.7872],[3266.0,2.8761],[3265.9,4.09795]],[[3267.2,0.49028],[3267.4,3.2078],[3267.7,2.716],[3268.0,1.47487245],[3268.5,2.45048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417996132,[[3266.4,3.2078],[3266.1,2.7872],[3266.0,2.8761],[3265.9,4.09795]],[[3267.4,3.2078],[3267.7,2.716],[3268.0,1.47487245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417996133,[[3266.9,0.49032],[3266.4,3.2078],[3266.1,4.01329],[3266.0,2.8761],[3265.9,7.41897362]],[[3267.4,3.2078],[3267.7,2.716],[3268.0,1.47487245],[3268.2,1.22532],[3269.5,2.44972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417996343,[[3266.4,3.2078],[3266.1,2.7872],[3266.0,2.8761],[3265.9,7.41897362],[3265.6,1.22627]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,1.47487245],[3268.2,1.22532],[3269.5,2.44972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417996542,[[3266.7,0.49034],[3266.4,3.2078],[3266.1,2.7872],[3266.0,2.8761],[3265.9,7.41897362]],[[3267.2,0.49028],[3267.7,2.716],[3267.8,4.43328],[3268.0,1.47487245],[3269.5,2.44972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417996740,[[3266.7,0.49034],[3266.4,3.2078],[3266.1,2.7872],[3266.0,2.8761],[3265.9,7.41897362]],[[3267.7,2.716],[3267.8,4.43328],[3268.0,1.47487245],[3269.5,2.44972],[3307.8,0.11059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417996942,[[3266.7,0.49035],[3266.4,3.2078],[3266.1,2.7872],[3266.0,2.8761],[3265.9,7.41897362]],[[3267.7,2.716],[3267.8,4.43328],[3268.0,1.47487245],[3268.5,2.45042],[3307.8,0.11059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417997238,[[3266.8,0.49033],[3266.4,3.2078],[3266.1,4.01328],[3266.0,2.8761],[3265.9,7.41897362]],[[3267.3,0.49027],[3267.7,2.716],[3267.8,3.2078],[3268.0,1.47487245],[3268.5,2.45042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417997433,[[3266.8,0.49033],[3266.4,3.2078],[3266.1,4.01328],[3266.0,2.8761],[3265.9,7.41897362]],[[3267.2,0.49028],[3267.7,2.716],[3267.8,3.2078],[3268.0,1.47487245],[3268.2,1.22532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417997634,[[3266.4,3.2078],[3266.1,4.01328],[3266.0,2.8761],[3265.9,6.19282362],[2364.3,0.50099933]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.2,1.22532],[3268.6,2.7028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417997839,[[3266.8,3.2078],[3266.1,4.01328],[3266.0,2.8761],[3265.9,6.19282362],[2364.3,0.50099933]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.4,1.22525],[3268.6,1.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417998042,[[3267.2,0.49027],[3266.8,3.2078],[3266.5,1.22593],[3266.1,2.7872],[3266.0,2.8761]],[[3267.7,3.2062],[3267.8,3.2078],[3268.0,0.24947245],[3268.4,1.22525],[3268.6,2.70277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417998249,[[3266.9,0.49032],[3266.8,3.2078],[3266.3,1.22601],[3266.1,2.7872],[3266.0,4.10222]],[[3267.5,0.49023],[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.4,1.22525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417998437,[[3267.0,0.49029],[3266.8,3.2078],[3266.3,1.22601],[3266.1,2.7872],[3266.0,4.10222]],[[3267.5,0.49023],[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.4,1.22525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417998736,[[3267.0,0.49029],[3266.8,3.2078],[3266.3,1.22601],[3266.1,2.7872],[3266.0,4.10222]],[[3267.5,0.49023],[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.2,1.22533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417999041,[[3266.8,3.2078],[3266.3,1.22601],[3266.1,2.7872],[3266.0,2.8761],[3265.7,2.7002053]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417999042,[[3266.8,3.2078],[3266.3,1.22601],[3266.1,2.7872],[3266.0,2.8761],[3265.7,2.7002053]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3313.2,3.57950782],[3313.7,4.42231622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417999232,[[3266.8,3.2078],[3266.3,1.22601],[3266.1,2.7872],[3266.0,4.10222],[3265.7,2.45245]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.2,1.22534],[3313.2,3.57950782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417999438,[[3267.0,0.49029],[3266.8,3.2078],[3266.3,1.22601],[3266.1,2.7872],[3266.0,4.10222]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.2,1.22534],[3313.2,3.57950782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417999439,[[3267.0,0.49029],[3266.8,3.2078],[3266.3,1.22601],[3266.1,2.7872],[3266.0,4.10222]],[[3267.5,0.49023],[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.2,1.22534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418000047,[[3267.1,0.49028],[3266.8,3.2078],[3266.5,1.22595],[3266.3,1.22601],[3266.1,2.7872]],[[3267.6,0.49022],[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.2,1.22534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418000348,[[3266.8,3.2078],[3266.3,1.22601],[3266.1,2.7872],[3266.0,4.10222],[3223.9,0.1124598]],[[3267.5,0.49023],[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.2,1.22534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418000948,[[3267.0,0.49029],[3266.8,3.2078],[3266.3,1.22601],[3266.1,2.7872],[3266.0,4.10222]],[[3267.5,0.49023],[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.2,1.22534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418001146,[[3266.9,0.49031],[3266.8,3.2078],[3266.3,1.22601],[3266.1,2.7872],[3266.0,4.10222]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.2,1.22534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418001343,[[3266.7,0.49034],[3266.4,3.2078],[3266.1,2.7872],[3266.0,4.10222],[3265.8,1.22621]],[[3267.2,0.49029],[3267.7,2.716],[3267.8,4.43328],[3268.0,1.47487245],[3268.8,5.29405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418001647,[[3266.8,0.49033],[3266.4,3.2078],[3266.1,2.7872],[3266.0,4.10222],[3265.8,1.22621]],[[3267.2,0.49029],[3267.7,2.716],[3267.8,4.43328],[3268.0,1.47487245],[3268.8,5.29405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418001850,[[3266.4,3.2078],[3266.2,1.22605],[3266.1,2.7872],[3266.0,4.10222],[3222.8,4.4916328]],[[3267.3,0.49026],[3267.7,2.716],[3267.8,3.2078],[3268.0,1.47487245],[3268.3,4.54632362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418002146,[[3266.9,0.49032],[3266.4,3.2078],[3266.2,1.22605],[3266.1,2.7872],[3266.0,4.10222]],[[3267.4,0.49025],[3267.7,2.716],[3267.8,3.2078],[3268.0,1.47487245],[3268.3,4.54632362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418002349,[[3266.9,0.49032],[3266.4,3.2078],[3266.2,1.22605],[3266.1,2.7872],[3266.0,4.10222]],[[3267.3,0.49026],[3267.7,2.716],[3267.8,3.2078],[3268.0,1.47487245],[3268.3,4.54632362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418002738,[[3266.5,0.49037],[3266.4,3.2078],[3266.2,1.22605],[3266.1,2.7872],[3266.0,4.10222]],[[3267.4,0.49025],[3267.7,2.716],[3267.8,3.2078],[3268.0,1.47487245],[3268.3,4.54632362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418003142,[[3266.8,0.49033],[3266.4,3.2078],[3266.2,1.22605],[3266.1,2.7872],[3266.0,4.10222]],[[3267.2,0.49028],[3267.7,2.716],[3267.8,3.2078],[3268.0,1.47487245],[3268.3,4.54632362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418003546,[[3266.4,3.2078],[3266.2,1.22605],[3266.1,2.7872],[3266.0,2.8761],[3265.3,0.24553185]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.3,4.54632362],[3268.8,2.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418003848,[[3267.0,0.4903],[3266.8,3.2078],[3266.2,1.22605],[3266.1,2.7872],[3266.0,4.10222]],[[3267.4,0.49025],[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.1,1.22536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418004049,[[3267.1,0.49029],[3266.8,3.2078],[3266.4,1.22598],[3266.2,1.22605],[3266.1,2.7872]],[[3267.5,0.49024],[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.1,1.22536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418004447,[[3267.3,0.49025],[3266.8,3.2078],[3266.6,1.2259],[3266.4,1.22598],[3266.1,2.7872]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418004448,[[3267.3,0.49025],[3266.8,3.2078],[3266.6,1.2259],[3266.4,1.22598],[3266.1,2.7872]],[[3267.7,3.20621],[3267.8,3.2078],[3268.0,0.24947245],[3268.6,2.7028],[3270.9,4.61036609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418004646,[[3266.8,3.2078],[3266.4,1.22598],[3266.1,4.01328],[3265.9,6.19282362],[3265.0,2.45298]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.1,1.22536],[3268.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418004847,[[3266.4,3.2078],[3266.1,4.01328],[3265.9,6.19282362],[3265.0,2.45298],[2409.1,0.49250782]],[[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.1,1.22536],[3268.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418005048,[[3267.2,0.49027],[3266.5,1.22595],[3266.4,3.2078],[3266.1,4.01328],[3265.9,6.19282362]],[[3267.5,0.49023],[3267.7,2.716],[3267.8,3.2078],[3268.0,0.24947245],[3268.1,1.22536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418005249,[[3267.4,3.2078],[3266.1,2.7872],[3265.9,2.8718],[3265.6,3.30764796],[3242.1,45.32301765]],[[3268.3,3.2078],[3268.8,6.16482362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418005551,[[3267.4,3.2078],[3266.1,2.7872],[3265.9,2.8718],[3242.1,45.32301765]],[[3268.3,3.2078],[3268.8,6.16482362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418005552,[[3268.2,0.49011],[3267.8,3.2078],[3267.7,1.2255],[3267.5,1.22556],[3267.4,3.32102362]],[[3268.6,0.49007],[3268.7,3.2078],[3268.8,5.8626039],[3269.2,1.22495],[3269.4,1.22489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418005752,[[3268.4,0.49009],[3267.8,3.2078],[3267.7,1.2255],[3267.5,8.7191],[3267.4,4.54660362]],[[3268.7,3.69785],[3268.8,3.0188039],[3269.4,1.22489],[3269.7,1.22479],[3270.1,2.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418006053,[[3268.4,0.49009],[3267.8,3.2078],[3267.7,1.2255],[3267.5,8.7191],[3267.4,4.54661362]],[[3268.7,0.49005],[3269.2,3.2078],[3269.4,1.22488],[3269.7,3.94817],[3270.3,2.44906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418006245,[[3268.4,0.49009],[3267.8,3.2078],[3267.7,1.2255],[3267.5,8.7191],[3267.4,4.54661362]],[[3268.7,0.49005],[3269.2,3.2078],[3269.3,2.7721],[3269.4,1.22488],[3269.7,3.94817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418006750,[[3268.4,0.49009],[3267.8,3.2078],[3267.7,1.2255],[3267.5,8.7191],[3267.4,4.54661362]],[[3269.2,3.2078],[3269.3,2.7721],[3269.4,1.22488],[3269.7,3.94817],[3270.9,4.61036609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418006938,[[3267.5,8.7191],[3267.1,3.2078],[3267.0,1.22576],[3266.9,3.32102362],[3266.1,2.45215]],[[3268.7,1.22513],[3268.8,3.2078],[3269.2,5.24379633],[3269.3,6.09312362],[3269.7,2.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418007143,[[3267.1,3.2078],[3266.7,1.22585],[3266.4,3.32102362],[3266.1,2.45215],[3242.1,45.32301765]],[[3268.3,3.2078],[3268.6,1.22517],[3268.8,3.32102362],[3269.0,2.45008],[3269.1,3.97991221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418007338,[[3267.1,3.2078],[3266.9,1.22578],[3266.4,3.32102362],[3266.2,8.644],[3266.1,2.45215]],[[3268.2,2.7721],[3268.3,3.2078],[3268.6,3.94857],[3268.8,3.32102362],[3269.0,2.45008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418007549,[[3267.1,3.2078],[3266.6,1.22588],[3266.4,3.32102362],[3266.2,8.644],[3266.1,2.45215]],[[3268.2,3.99743],[3268.3,3.2078],[3268.6,2.7234],[3268.8,3.32102362],[3269.0,2.45008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418007749,[[3267.3,0.49025],[3267.1,3.2078],[3266.6,1.22588],[3266.4,4.54701362],[3266.2,8.644]],[[3267.6,0.49022],[3267.9,3.2078],[3268.1,1.22535],[3268.2,2.7721],[3268.6,2.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418007949,[[3267.3,0.49025],[3267.1,3.2078],[3266.6,1.22588],[3266.4,4.54701362],[3266.2,8.644]],[[3267.6,0.49022],[3267.9,3.2078],[3268.1,1.22535],[3268.2,2.7721],[3268.4,1.22524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418008148,[[3267.1,3.2078],[3266.4,3.32102362],[3266.2,8.644],[3265.6,5.51758],[3242.1,49.59797429]],[[3267.9,3.2078],[3268.2,2.7721],[3310.7,3.57950782],[3311.2,4.42231622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418008454,[[3267.5,0.49022],[3267.1,3.2078],[3266.8,1.22584],[3266.6,1.22591],[3266.4,3.32102362]],[[3268.1,0.49014],[3268.2,2.7721],[3268.4,3.2078],[3268.6,3.94858],[3268.8,4.54614362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418008642,[[3267.5,3.2078],[3266.9,3.32102362],[3266.4,3.065],[3264.7,8.3907],[3263.3,9.50521215]],[[3268.4,3.2078],[3269.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418008843,[[3267.9,4.43322],[3267.6,8.4577],[3267.4,3.32102362],[3266.4,3.065],[3266.0,24.5222]],[[3268.8,3.2078],[3268.9,0.23964977],[3269.5,3.0049],[3269.6,1.22479],[3269.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418009045,[[3267.6,8.4577],[3267.5,3.2078],[3266.9,3.32102362],[3266.0,3.065],[3265.9,2.622]],[[3268.8,3.2078],[3268.9,0.23964977],[3269.3,3.32102362],[3269.5,3.0049],[3270.5,2.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418009354,[[3267.0,3.2078],[3266.5,0.25007145],[3265.9,3.32102362],[3264.4,5.066],[3263.1,4.69737825]],[[3268.2,3.2078],[3268.3,3.32102362],[3268.7,3.93366389],[3268.9,0.23964977],[3269.5,3.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418009647,[[3266.6,0.49035],[3266.1,2.941],[3266.0,4.43392],[3265.9,3.32102362],[3265.8,1.22619]],[[3267.0,0.49032],[3267.6,1.22554],[3267.8,3.2078],[3268.0,1.22542],[3268.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418009848,[[3266.1,2.941],[3266.0,4.43392],[3265.8,1.22619]],[[3267.6,1.22554],[3267.8,3.2078],[3268.0,1.22542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418009849,[[3266.2,2.8044],[3266.1,2.941],[3266.0,5.9489],[3265.8,1.22619],[3265.3,3.32102362]],[[3267.4,3.2078],[3267.6,1.22554],[3267.8,3.32102362],[3268.0,1.22542],[3268.1,3.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418010048,[[3266.7,0.49034],[3266.2,2.8044],[3266.1,2.941],[3266.0,7.17503],[3265.8,1.22619]],[[3267.1,0.4903],[3267.4,3.2078],[3267.6,1.22554],[3267.8,3.32102362],[3268.0,1.22542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418010243,[[3266.4,0.49039],[3266.2,2.8044],[3266.1,2.941],[3266.0,5.9489],[3265.8,1.22619]],[[3267.3,0.49026],[3267.4,3.2078],[3267.6,1.22554],[3267.8,3.32102362],[3268.1,5.45566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418010554,[[3266.0,6.43935],[3265.3,4.54741362],[3265.0,1.2265],[3264.7,2.45326],[3264.6,0.3064]],[[3266.4,0.4904],[3267.0,3.2078],[3267.2,1.22569],[3267.3,0.49026],[3267.8,5.77202362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418010748,[[3266.0,5.9489],[3265.9,0.49046],[3265.6,5.7454],[3265.3,4.54741362],[3265.0,1.2265]],[[3267.0,4.43358],[3267.3,0.49026],[3267.8,5.77202362],[3268.0,1.4759],[3305.9,0.11059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418010956,[[3266.0,6.43935],[3265.6,5.7454],[3265.3,4.54741362],[3265.0,1.2265],[3262.6,70.9843]],[[3266.4,0.4904],[3267.0,4.43358],[3267.1,3.0049],[3267.2,2.8727],[3267.3,0.49026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418011159,[[3266.1,0.49044],[3266.0,5.9489],[3265.6,5.7454],[3265.3,4.54741362],[3265.0,1.2265]],[[3266.5,0.49039],[3267.0,3.2078],[3267.1,3.0049],[3267.2,2.8727],[3267.3,0.49026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418011352,[[3266.1,0.49044],[3266.0,5.9489],[3265.6,5.7454],[3265.3,4.54741362],[3265.0,1.2265]],[[3266.5,0.49039],[3267.1,3.0049],[3267.2,2.8727],[3267.3,0.49026],[3267.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418011655,[[3266.0,5.9489],[3265.8,0.49047],[3265.6,5.7454],[3265.3,3.32102362],[3265.0,1.2265]],[[3266.2,0.49042],[3266.9,1.2258],[3267.0,3.2078],[3267.1,3.0049],[3267.2,2.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418011955,[[3266.0,5.9489],[3265.9,0.49046],[3265.6,5.7454],[3265.3,3.32102362],[3265.2,1.22642]],[[3266.9,1.2258],[3267.0,3.2078],[3267.1,3.0049],[3267.2,2.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418012156,[[3266.0,6.43935],[3265.6,5.7454],[3265.3,3.32102362],[3265.2,1.22642],[3264.5,2.45335]],[[3266.5,0.49039],[3267.0,3.2078],[3267.1,3.0049],[3267.2,2.8727],[3267.5,1.22561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418012356,[[3266.0,6.43935],[3265.6,5.7454],[3265.3,3.32102362],[3265.2,1.22642],[3264.5,2.45335]],[[3267.0,3.2078],[3267.1,3.0049],[3267.2,2.8727],[3267.5,1.22561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418012357,[[3266.2,0.49042],[3266.0,5.9489],[3265.6,5.7454],[3265.5,1.22633],[3265.3,3.32102362]],[[3266.7,0.49036],[3267.0,3.2078],[3267.1,3.0049],[3267.2,2.8727],[3267.5,1.22561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418012558,[[3266.0,5.9489],[3265.7,1.22624],[3265.6,5.7454],[3265.5,1.22633],[3265.3,3.32102362]],[[3267.0,3.2078],[3267.1,3.0049],[3267.2,2.8727],[3267.5,1.22561],[3267.8,4.54651362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418012854,[[3266.0,5.9489],[3265.7,1.22624],[3265.6,5.7454],[3265.5,1.22633],[3265.3,3.32102362]],[[3267.0,3.2078],[3267.1,3.0049],[3267.2,2.8727],[3267.5,1.22561],[3267.8,4.54650362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418013054,[[3266.0,5.9489],[3265.7,1.22624],[3265.6,5.7454],[3265.5,1.22633],[3265.3,3.32102362]],[[3267.0,3.2078],[3267.1,3.0049],[3267.5,1.22561],[3267.8,4.54650362],[3309.8,3.57950782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418013260,[[3266.0,5.9489],[3265.7,1.22624],[3265.6,5.7454],[3265.5,1.22633],[3265.3,3.32102362]],[[3267.0,3.2078],[3267.1,3.0049],[3267.5,1.22561],[3267.8,4.54650362],[3267.9,2.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418013449,[[3266.4,3.2078],[3266.0,2.7411],[3265.8,3.32102362],[3265.6,5.7454],[3264.6,3.3714]],[[3267.0,3.2078],[3267.8,1.22548],[3267.9,2.8885],[3268.6,2.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418013651,[[3266.4,3.2078],[3266.0,2.7411],[3265.8,3.32102362],[3265.6,6.97166],[3264.6,0.3064]],[[3267.0,3.2078],[3267.5,0.24758669],[3267.6,1.22555],[3267.9,5.8465],[3268.3,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418013850,[[3266.4,3.2078],[3266.2,0.49042],[3266.0,2.7411],[3265.8,3.32102362],[3265.6,6.97166]],[[3266.7,0.49035],[3267.0,3.2078],[3267.4,1.22562],[3267.5,0.24758669],[3267.6,1.22555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418014049,[[3266.4,3.2078],[3266.3,0.4904],[3266.0,2.7411],[3265.8,3.32102362],[3265.6,6.97166]],[[3266.7,0.49035],[3267.0,3.2078],[3267.4,1.22562],[3267.5,0.24758669],[3267.6,1.22555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418014251,[[3266.4,3.2078],[3266.2,0.49041],[3266.0,2.7411],[3265.8,3.32102362],[3265.6,6.97166]],[[3266.7,0.49035],[3267.0,3.2078],[3267.4,1.22562],[3267.5,0.24758669],[3267.6,1.22555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418014446,[[3266.4,3.2078],[3266.0,3.23155],[3265.6,5.7454],[3265.3,4.54740362],[3265.1,1.22647]],[[3266.5,0.49038],[3267.0,3.2078],[3267.2,1.22571],[3267.4,1.22562],[3267.5,0.24758669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418014644,[[3266.0,5.9489],[3265.6,5.7454],[3265.3,3.32102362],[3265.1,1.22647],[3264.8,1.22656]],[[3267.0,3.2078],[3267.2,1.22571],[3267.5,0.24758669],[3306.1,0.11059329],[3341.6,0.22118658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418014850,[[3266.0,5.9489],[3265.6,5.7454],[3265.3,3.32102362],[3265.1,1.22647],[3264.8,0.25057025]],[[3267.0,3.2078],[3267.2,1.22571],[3267.3,3.32102362],[3267.8,2.451],[3306.1,0.11059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418015049,[[3266.0,6.43934],[3265.6,5.7454],[3265.3,4.54741362],[3265.1,1.22647],[3264.8,0.25057025]],[[3266.5,0.49039],[3267.0,3.2078],[3267.2,1.22571],[3267.4,1.22562],[3267.8,5.77202362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418015244,[[3266.0,5.9489],[3265.6,5.7454],[3265.3,4.54741362],[3265.1,1.22647],[3264.8,0.25057025]],[[3266.5,0.49039],[3267.0,3.2078],[3267.2,1.22571],[3267.4,1.22562],[3267.8,5.77202362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418015449,[[3266.0,6.43934],[3265.6,5.7454],[3265.3,4.54741362],[3265.1,1.22647],[3264.8,0.25057025]],[[3266.4,0.4904],[3267.0,3.2078],[3267.2,1.22571],[3267.4,1.22562],[3267.8,5.77202362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418015652,[[3266.0,5.9489],[3265.6,5.7454],[3265.3,4.54741362],[3265.1,1.22647],[3264.8,0.25057025]],[[3267.0,4.68282966],[3267.2,1.22571],[3267.8,5.77202362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418015953,[[3266.0,5.9489],[3265.6,5.7454],[3265.3,4.54741362],[3264.8,0.25057025],[3224.1,5.614541]],[[3267.0,3.45704966],[3267.5,1.2256],[3267.8,5.77202362],[3309.5,3.57950782],[3310.0,4.42231622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418016154,[[3266.4,3.2078],[3266.0,2.7411],[3265.9,1.22617],[3265.8,3.32102362],[3265.6,5.7454]],[[3267.0,3.2078],[3267.8,1.22547],[3268.0,1.22539],[3268.3,3.32102362],[3268.8,4.76330288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418016360,[[3266.2,0.49042],[3266.0,5.9489],[3265.8,3.32102362],[3265.6,5.7454],[3265.4,1.22635]],[[3266.7,0.49036],[3267.0,3.2078],[3267.4,1.22564],[3267.6,1.22555],[3267.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418016559,[[3266.2,0.49042],[3266.0,5.9489],[3265.6,6.97168],[3265.4,1.22635],[3265.3,3.32102362]],[[3266.7,0.49036],[3267.0,3.2078],[3267.4,1.47332451],[3267.6,1.22555],[3267.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418016752,[[3266.0,5.9489],[3265.6,6.97168],[3265.4,1.22635],[3265.3,3.32102362],[2480.0,0.2]],[[3266.8,0.49034],[3267.0,3.2078],[3267.4,1.47332451],[3267.6,1.22555],[3267.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418016946,[[3266.2,0.49042],[3266.0,5.9489],[3265.6,6.97168],[3265.4,1.22635],[3265.3,3.32102362]],[[3266.7,0.49036],[3267.0,3.2078],[3267.4,1.47332451],[3267.6,1.22555],[3267.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418017160,[[3266.0,5.9489],[3265.8,1.22621],[3265.6,6.97168],[3265.3,3.32102362],[3265.1,2.45294]],[[3267.0,3.2078],[3267.4,0.24768451],[3267.6,1.22555],[3267.8,3.32102362],[3268.3,2.45058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418017359,[[3266.0,5.9489],[3265.8,1.22621],[3265.6,6.97168],[3265.3,3.32102362],[3265.1,2.45294]],[[3267.0,3.2078],[3267.4,0.24768451],[3267.6,1.22555],[3267.8,3.32102362],[3267.9,8.15960288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418017555,[[3266.4,0.49038],[3266.0,5.9489],[3265.8,1.22621],[3265.6,6.97168],[3265.3,3.32102362]],[[3266.9,0.49033],[3267.0,3.2078],[3267.4,0.24768451],[3267.6,1.22555],[3267.8,4.54649362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418017754,[[3266.0,5.9489],[3265.8,1.22621],[3265.6,6.97168],[3265.3,3.32102362],[3265.2,0.24528697]],[[3266.9,0.49033],[3267.0,3.2078],[3267.4,0.24768451],[3267.6,1.22555],[3267.8,4.54649362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418017954,[[3266.0,6.43934],[3265.6,5.7454],[3265.3,4.54739362],[3265.0,1.22648],[3264.7,2.75961]],[[3266.5,0.49039],[3267.0,3.2078],[3267.2,1.22572],[3267.4,1.47331451],[3267.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418018152,[[3266.0,5.9489],[3265.6,5.7454],[3265.3,4.54739362],[3265.0,0.24205694],[3264.7,2.75961]],[[3267.0,3.2078],[3267.4,1.22563],[3267.8,3.32102362],[3306.0,0.11059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418018352,[[3266.0,5.9489],[3265.9,0.49046],[3265.6,5.7454],[3265.3,4.54739362],[3265.0,1.46853694]],[[3266.4,0.4904],[3267.0,3.2078],[3267.2,1.22571],[3267.4,1.22563],[3267.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418018552,[[3266.0,6.43935],[3265.6,5.7454],[3265.3,4.54739362],[3265.0,1.46853694],[2409.1,0.49250782]],[[3266.4,0.4904],[3267.0,3.2078],[3267.2,1.22571],[3267.4,1.22563],[3267.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418018748,[[3266.3,0.49041],[3266.0,5.9489],[3265.6,5.7454],[3265.5,1.22631],[3265.3,3.32102362]],[[3266.7,0.49035],[3267.0,3.45134961],[3267.4,1.22563],[3267.8,3.32102362],[3268.2,2.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418018953,[[3266.5,0.49037],[3266.0,5.9489],[3265.7,1.22623],[3265.6,5.7454],[3265.5,1.22631]],[[3266.9,0.49032],[3267.0,3.2078],[3267.4,1.22563],[3267.8,3.32102362],[3267.9,9.38503288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418019158,[[3266.0,5.9489],[3265.6,5.7454],[3265.5,1.22631],[3265.2,1.22642],[3207.0,3.24126237]],[[3266.7,0.49036],[3267.0,3.2078],[3267.4,1.22563],[3267.6,1.22554],[3267.8,3.32102362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418019358,[[3266.0,5.9489],[3265.7,1.22622],[3265.6,5.7454],[3212.6,2.47936998],[3207.0,3.24126237]],[[3267.0,3.2078],[3267.6,1.22554],[3267.8,3.32102362],[3267.9,9.38505288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418019555,[[3266.5,0.49038],[3266.4,3.2078],[3266.0,5.9489],[3265.7,1.22622],[3265.6,5.7454]],[[3267.0,3.2078],[3267.9,9.38505288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418019556,[[3266.5,0.49038],[3266.4,3.2078],[3266.0,2.7411],[3265.9,1.22616],[3265.8,3.32102362]],[[3267.0,3.2078],[3267.1,0.4903],[3267.4,0.24685305],[3267.9,9.38505288],[3268.2,1.22534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418019751,[[3266.4,3.2078],[3266.1,1.2261],[3266.0,2.7411],[3265.9,1.22616],[3265.8,3.32102362]],[[3267.0,3.2078],[3267.2,0.49028],[3267.4,0.24685305],[3267.9,9.38505288],[3268.2,1.22534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418020051,[[3266.5,6.0997],[3266.4,3.2078],[3266.0,2.7411],[3265.9,1.22616],[3265.8,3.32102362]],[[3267.0,3.2078],[3267.9,9.38505288],[3268.2,1.22534],[3276.4,32.536],[3306.4,0.11059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418020257,[[3266.5,6.59007],[3266.4,3.2078],[3266.0,2.7411],[3265.9,1.22616],[3265.8,3.32102362]],[[3267.0,3.69811],[3267.7,1.22553],[3267.9,9.38505288],[3268.4,7.06086609],[3276.4,32.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418020457,[[3266.5,6.59007],[3266.4,3.2078],[3266.0,2.7411],[3265.9,1.22616],[3265.8,3.32102362]],[[3266.9,0.49032],[3267.0,3.2078],[3267.7,1.22553],[3267.9,9.38505288],[3268.4,7.06086609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418020659,[[3266.5,6.59007],[3266.4,3.2078],[3266.0,2.7411],[3265.9,1.22616],[3265.8,3.32102362]],[[3267.0,3.69812],[3267.7,1.22553],[3267.9,9.38505288],[3268.4,7.06086609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418020861,[[3266.7,0.49034],[3266.5,6.0997],[3266.4,3.2078],[3266.0,2.7411],[3265.9,1.22616]],[[3267.0,3.2078],[3267.1,0.49029],[3267.3,0.24413689],[3267.7,3.53863288],[3267.9,10.54091559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418021160,[[3266.5,6.0997],[3266.4,3.2078],[3266.0,2.7411],[3265.9,1.22616]],[[3267.0,3.2078],[3267.1,0.49029],[3267.3,0.24413689],[3267.7,3.53863288],[3267.9,10.54091559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418021161,[[3267.2,0.49027],[3266.8,3.2078],[3266.6,1.22591],[3266.5,11.0997],[3266.3,3.32102362]],[[3267.3,0.24413689],[3267.7,2.31310288],[3267.9,6.67676559],[3268.4,5.79474962],[3268.9,8.2747273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418021463,[[3267.6,0.49021],[3267.2,3.2078],[3267.0,1.22573],[3266.8,3.32102362],[3266.7,2.4517]],[[3267.9,3.46896559],[3268.4,5.79474962],[3268.6,3.2078],[3268.9,7.0496573],[3269.0,3.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418021649,[[3268.1,0.49014],[3267.8,6.08712108],[3267.7,4.29219],[3267.4,1.22559],[3267.2,7.87932108]],[[3268.4,5.79474962],[3268.9,7.0496573],[3269.1,8.22460018],[3269.3,0.48997],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418021850,[[3268.3,0.49011],[3267.8,6.08712108],[3267.7,4.29219],[3267.4,1.22559],[3267.2,2.87932108]],[[3268.4,5.79474962],[3268.9,7.0496573],[3269.1,8.22460018],[3269.2,0.25081719],[3269.6,6.3086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418022049,[[3268.3,6.57723108],[3267.9,3.0246],[3267.8,5.0],[3267.7,4.29219],[3267.2,2.87932108]],[[3268.4,5.79474962],[3268.9,7.0496573],[3269.1,8.22460018],[3269.6,6.3086],[3269.8,5.66752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418022257,[[3268.3,11.08712108],[3267.9,3.0246],[3267.7,4.5307722],[3267.4,2.45118],[3267.2,2.87932108]],[[3268.9,7.0496573],[3269.1,8.22460018],[3269.6,6.3086],[3269.7,0.24154307],[3269.8,2.7882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418022447,[[3268.8,3.2078],[3268.3,2.87932108],[3267.9,3.0246],[3267.7,4.5307722],[3267.2,2.87932108]],[[3268.9,7.0496573],[3269.1,8.22460018],[3269.6,6.3086],[3269.7,0.24154307],[3269.8,2.7882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418022652,[[3268.8,3.2078],[3268.3,2.87932108],[3267.9,4.25],[3267.7,4.5307722],[3267.2,2.87932108]],[[3268.9,7.0496573],[3269.1,8.22460018],[3269.6,6.3086],[3269.7,0.24154307],[3269.8,2.7882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418022851,[[3268.8,3.2078],[3268.7,0.49004],[3268.3,2.87932108],[3267.9,4.25],[3267.7,3.0667]],[[3268.9,7.0496573],[3269.1,8.22460018],[3269.6,6.3086],[3269.7,0.24154307],[3269.8,2.7882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418023053,[[3268.4,3.2078],[3267.9,5.90392108],[3267.7,3.0667],[3265.6,2.87932108],[2498.6,0.47552479]],[[3268.9,7.0496573],[3269.1,8.22460018],[3269.6,6.3086],[3269.7,0.24154307],[3269.8,5.66752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418023253,[[3268.4,3.2078],[3267.9,5.90392108],[3267.8,1.22544],[3267.7,3.0667],[3267.6,0.24521356]],[[3268.9,7.0496573],[3269.1,8.22460018],[3269.6,6.3086],[3269.8,5.66752108],[3270.7,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418023454,[[3268.8,3.69783],[3268.3,2.87932108],[3268.0,1.22536],[3267.9,3.0246],[3267.8,1.22544]],[[3268.9,7.0496573],[3269.1,8.22460018],[3269.6,6.3086],[3269.8,2.7882],[3270.2,2.87932108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418023657,[[3268.8,3.69783],[3268.0,1.22536],[3267.9,3.0246],[3267.8,4.55117593],[3266.3,3.065]],[[3268.9,7.0496573],[3269.1,8.22460018],[3269.6,6.3086],[3269.8,2.7882],[3270.0,0.48986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418023859,[[3268.8,3.69783],[3268.0,1.22536],[3267.9,3.0246],[3267.8,3.32573593],[3267.4,2.4512]],[[3268.9,7.0496573],[3269.1,8.22460018],[3269.6,3.1008],[3269.8,2.7882],[3270.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418024056,[[3268.8,3.69783],[3268.0,1.22536],[3267.9,3.0246],[3267.8,3.32573593],[3267.7,4.29217]],[[3268.9,7.0496573],[3269.1,8.22460018],[3269.6,3.1008],[3269.8,3.03046863],[3269.9,12.33722488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418024262,[[3268.8,3.69783],[3268.0,1.22536],[3267.9,3.0246],[3267.8,3.32573593],[3267.7,4.29217]],[[3269.6,3.1008],[3269.8,3.03046863],[3270.7,1.2244],[3271.4,7.0496573],[3271.7,10.67267018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418024459,[[3268.8,3.2078],[3268.3,0.4901],[3267.9,3.0246],[3267.8,3.32573593],[3267.7,3.0667]],[[3269.3,0.48997],[3269.6,6.3086],[3269.8,3.03046863],[3270.1,1.22463],[3270.9,4.19685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418024757,[[3268.0,3.69794],[3267.9,3.0246],[3267.7,3.0667],[3267.4,7.12954083],[3267.3,3.32573593]],[[3269.0,0.49001],[3269.2,3.2078],[3269.6,3.1008],[3269.8,7.58092456],[3269.9,2.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418024956,[[3268.0,3.2078],[3267.9,3.0246],[3267.7,3.0667],[3267.4,7.12954083],[3267.3,4.55136593]],[[3269.2,3.2078],[3269.3,3.32573593],[3269.6,3.1008],[3269.8,3.03046863],[3269.9,2.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418025155,[[3268.1,0.49013],[3268.0,3.2078],[3267.9,3.0246],[3267.7,3.0667],[3267.4,9.93924083]],[[3269.2,3.69778],[3269.3,3.32573593],[3269.6,3.1008],[3269.8,3.03046863],[3269.9,2.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418025359,[[3268.1,0.49013],[3268.0,3.2078],[3267.9,3.0246],[3267.7,3.0667],[3267.4,9.93924083]],[[3269.1,0.49],[3269.2,3.2078],[3269.3,3.32573593],[3269.6,3.1008],[3269.8,4.25518863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418025569,[[3267.9,3.51476],[3267.7,3.0667],[3267.6,7.90517825],[3267.4,9.93924083],[3267.3,3.32573593]],[[3268.8,0.49004],[3269.2,3.2078],[3269.3,3.32573593],[3269.6,4.32562],[3269.8,4.25518863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418025752,[[3267.6,4.69737825],[3267.4,7.12954083],[3267.2,3.2078],[3266.9,5.9459],[3266.8,6.13543593]],[[3269.3,3.32573593],[3269.6,4.32562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418025753,[[3267.6,4.69737825],[3267.4,7.12954083],[3267.2,3.2078],[3266.9,5.9459],[3266.8,6.13543593]],[[3268.4,3.2078],[3268.7,2.8432],[3269.0,2.8428],[3269.3,3.32573593],[3269.6,3.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418025958,[[3267.6,4.41126513],[3267.4,7.12954083],[3266.3,3.2078],[3265.8,3.32573593],[3265.2,2.62]],[[3268.0,3.2078],[3268.2,3.32573593],[3268.3,3.0235],[3268.7,2.8432],[3269.0,2.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418026259,[[3267.4,1.18582303],[3266.3,3.2078],[3266.0,3.0353],[3265.9,2.9106],[3265.6,1.22628]],[[3267.5,0.49023],[3267.7,3.32573593],[3267.9,2.8428],[3268.0,4.43321],[3268.2,1.22532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418026562,[[3267.4,1.18582303],[3266.3,3.2078],[3266.0,3.0353],[3265.9,2.9106],[3265.6,1.22628]],[[3267.5,3.69803],[3267.7,3.32573593],[3267.9,2.8428],[3268.0,6.22541],[3268.2,1.22532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418026857,[[3267.4,1.18582303],[3266.3,3.2078],[3266.0,3.0353],[3265.9,2.9106]],[[3267.5,3.69803],[3267.7,3.32573593],[3267.9,2.8428],[3268.0,6.22541],[3268.2,1.22532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418026858,[[3267.4,1.18582303],[3266.3,3.2078],[3266.0,3.0353],[3265.9,2.9106],[3265.8,1.2262]],[[3267.5,3.69803],[3267.6,2.8432],[3267.7,3.32573593],[3267.9,2.8428],[3268.0,1.22541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418027056,[[3267.4,0.51452303],[3266.3,3.2078],[3266.0,3.0353],[3265.9,2.9106],[3265.5,1.22631]],[[3267.5,8.69803],[3267.6,2.8432],[3267.7,3.32573593],[3267.9,2.8428],[3268.0,1.22541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418027255,[[3266.0,3.0353],[3265.9,2.9106],[3265.8,3.2078],[3265.7,1.22624],[3265.5,1.22631]],[[3267.1,0.49029],[3267.5,8.2078],[3267.6,4.06874],[3267.7,3.32573593],[3267.9,2.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418027456,[[3266.6,0.49035],[3266.0,3.0353],[3265.9,4.13676],[3265.8,3.2078],[3265.7,1.22624]],[[3267.1,3.2078],[3267.2,0.49028],[3267.6,2.8432],[3267.7,3.32573593],[3267.9,2.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418027655,[[3266.6,0.49035],[3266.0,3.0353],[3265.9,4.13676],[3265.8,3.2078],[3265.7,1.22624]],[[3267.1,3.69809],[3267.6,2.8432],[3267.7,3.32573593],[3267.8,1.22548],[3267.9,2.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418027858,[[3266.0,3.0353],[3265.9,4.13676],[3265.8,3.2078],[3263.7,8.131],[2453.8,0.48401631]],[[3267.1,3.2078],[3267.6,2.8432],[3267.9,2.8428],[3268.2,3.32573593],[3268.3,4.24879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418028064,[[3267.3,0.49025],[3266.7,15.09131811],[3266.5,1.22592],[3266.0,3.0353],[3265.9,2.9106]],[[3267.5,3.2078],[3267.8,0.4902],[3267.9,2.8428],[3268.2,3.32573593],[3268.3,4.24879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418028254,[[3267.1,3.2078],[3266.8,1.22584],[3266.7,11.88351811],[3266.3,3.32573593],[3266.0,3.0353]],[[3267.9,3.2078],[3268.3,3.0235],[3268.7,3.32573593],[3268.9,1.22506],[3270.5,2.44893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418028457,[[3267.1,3.2078],[3266.8,1.22584],[3266.7,11.88351811],[3266.6,2.8469],[3266.5,1.22593]],[[3267.9,3.2078],[3268.3,3.0235],[3268.7,4.55088593],[3268.8,2.9082],[3268.9,1.22506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418028658,[[3267.1,3.2078],[3266.9,3.0569],[3266.6,2.8469],[3266.5,1.22593],[3265.9,2.4523]],[[3267.5,0.45990036],[3267.9,3.2078],[3268.3,3.0235],[3268.7,4.55088593],[3268.8,2.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418028857,[[3267.1,3.2078],[3266.4,2.9991],[3265.9,2.4523],[3265.8,3.32573593],[3265.6,1.22629]],[[3267.2,0.49027],[3267.5,0.45990036],[3267.8,1.22549],[3267.9,3.2078],[3268.2,3.32573593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418029058,[[3266.7,3.69815],[3266.4,2.9991],[3266.0,3.0569],[3265.9,1.22614],[3265.8,3.32573593]],[[3267.1,0.4903],[3267.5,3.66770036],[3267.8,1.22549],[3268.0,1.22539],[3268.2,3.32573593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418029262,[[3266.7,0.49035],[3266.4,2.9991],[3266.0,6.2647],[3265.9,1.22614],[3265.8,3.32573593]],[[3267.5,3.66770036],[3267.8,1.22549],[3268.0,1.22539],[3268.2,3.32573593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418029464,[[3266.4,2.9991],[3266.0,6.2647]],[[3267.5,3.66770036],[3267.8,1.22549],[3268.0,1.22539],[3268.2,3.32573593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418029465,[[3266.4,2.9991],[3266.0,6.2647],[3265.4,1.22637],[3265.3,3.32573593],[3265.0,9.75556373]],[[3267.5,3.66770036],[3267.7,3.32573593],[3267.8,1.22549],[3280.5,987.6332],[3336.4,0.80962092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418029659,[[3266.4,2.9991],[3266.0,6.2647],[3265.8,1.2262],[3265.3,3.32573593],[3265.1,2.45295]],[[3267.1,3.2078],[3267.5,0.45990036],[3267.7,6.23393593],[3268.0,1.22541],[3269.3,2.44984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418029864,[[3267.0,0.4903],[3266.4,7.43287],[3266.2,1.22605],[3266.0,3.0569],[3265.8,3.32573593]],[[3267.1,3.2078],[3267.5,0.45990036],[3267.7,0.4902],[3268.3,4.2488],[3268.7,3.32573593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418030064,[[3267.0,0.4903],[3266.5,2.8469],[3266.4,6.2069],[3266.2,1.22605],[3266.0,3.0569]],[[3267.1,3.2078],[3267.5,0.45990036],[3268.1,1.46514955],[3268.3,4.2488],[3268.6,2.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418030368,[[3266.9,0.49031],[3266.5,2.8469],[3266.4,6.2069],[3266.2,1.22605],[3266.0,3.0569]],[[3267.1,3.2078],[3267.3,0.49027],[3267.5,0.45990036],[3268.1,1.46514955],[3268.2,3.32573593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418030567,[[3266.9,0.49031],[3266.5,2.8469],[3266.4,6.2069],[3266.2,1.22605],[3266.0,3.0569]],[[3267.1,3.2078],[3267.3,0.49027],[3267.5,0.45990036],[3268.0,3.0811],[3268.1,1.46514955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418030769,[[3266.7,0.49034],[3266.5,2.8469],[3266.4,6.2069],[3266.0,3.0569],[3265.6,1.22627]],[[3267.1,3.2078],[3267.2,0.49028],[3267.5,0.45990036],[3267.9,1.22544],[3268.0,3.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418030967,[[3266.4,6.69728],[3266.0,3.0569],[3265.6,1.22627],[3265.3,1.2264],[3265.1,2.69708562]],[[3266.9,0.49033],[3267.1,3.2078],[3267.5,0.45990036],[3267.6,1.22555],[3267.9,1.22544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418031169,[[3266.4,6.69728],[3266.0,3.0569],[3265.7,2.9441],[3265.6,1.22627],[3265.3,1.2264]],[[3266.9,0.49033],[3267.1,3.2078],[3267.5,0.45990036],[3267.6,1.22555],[3267.9,1.22544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418050183,[[3265.2,9.866],[3225.2,0.1124598],[2376.9,0.003]],[[3267.3,6.3236],[3267.4,1.46864331],[3305.2,21.43583208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418100121,[[3267.5,3.2078],[3267.3,3.32573593],[3266.9,11.21794411],[3266.7,1.22587],[3266.4,6.7686]],[[3268.7,3.2078],[3269.2,3.3089],[3269.3,2.619],[3269.6,1.22482],[3269.7,6.79233593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418125942,[[3269.8,0.48987],[3269.7,3.2078],[3269.4,3.1975],[3269.3,6.65553593],[3269.0,1.22498]],[[3270.4,0.4898],[3270.6,3.2078],[3271.2,1.2242],[3271.3,3.1217],[3271.6,4.38844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418151558,[[3264.1,11.92504205],[3263.8,3.2765],[3263.6,14.26022173],[3263.3,3.2078],[3263.2,4.67226]],[[3264.6,3.2078],[3265.3,3.2544],[3265.4,3.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418179196,[[3260.3,3.2078],[3260.1,11.84768028],[3259.9,0.49137],[3259.7,7.79046949],[3259.0,3.32573593]],[[3260.6,0.49127],[3260.9,3.2078],[3261.4,3.32573593],[3261.6,1.22783],[3262.2,2.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418228737,[[3269.0,1.22501],[3268.8,5.87191781],[3268.6,3.3511],[3268.5,1.2252],[3268.1,1.22533]],[[3270.0,3.2078],[3270.2,3.4441],[3270.6,3.555],[3270.7,3.6621],[3271.2,1.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418266345,[[3271.0,3.2078],[3270.7,2.66411781],[3270.4,1.22448],[3270.2,3.3475],[3270.0,1.22461]],[[3271.3,3.4295],[3271.7,3.2078],[3271.8,3.3029],[3272.5,1.22374],[3273.5,2.44671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418319683,[[3275.0,3.2078],[3274.3,2.65997961],[3273.8,7.5377],[3273.5,3.4902],[3271.8,3.063]],[[3275.1,0.48914],[3275.7,1.22263],[3275.8,8.10201],[3275.9,3.6802],[3318.5,4.42231622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418321782,[[3272.5,3.2078],[3272.3,2.65997961],[3271.9,3.5418],[3271.2,3.7804],[3271.0,10.65052609]],[[3272.6,0.48951],[3273.5,1.22346],[3273.6,3.2078],[3273.9,1.22331],[3274.3,3.98952725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418373019,[[3268.4,2.65997961],[3268.3,3.2078],[3267.5,7.3412],[3266.8,3.826],[3264.3,19.6205184]],[[3269.4,6.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418413467,[[3273.5,5.86777961],[3273.2,5.04987],[3272.9,1.22366],[3272.4,2.44774],[3232.3,117.33944614]],[[3274.0,3.2078],[3274.3,7.4534],[3274.5,3.6607],[3275.1,1.22287],[3275.5,2.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418455100,[[3280.2,3.2078],[3280.1,2.65997961],[3279.5,1.2212],[3279.2,1.22129],[3278.6,0.3056]],[[3280.9,3.2078],[3281.0,3.954],[3281.3,7.5461],[3281.5,1.4627346],[3282.1,2.44052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418505535,[[3279.6,0.48846],[3279.3,2.64481186],[3279.2,3.2078],[3279.0,11.8425184],[3278.9,1.22142]],[[3280.0,3.2078],[3280.3,0.24168366],[3280.5,7.3156],[3280.7,4.9864],[3281.4,5.08588186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418538242,[[3280.7,3.13375422],[3280.6,3.2078],[3280.1,1.22098],[3279.9,3.7493],[3279.8,1.46045728]],[[3280.8,0.05541732],[3281.2,4.71083465],[3281.4,5.88854331],[3281.9,19.1122322],[3282.1,0.24185543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418559460,[[3279.9,2.28499019],[3279.7,3.2078],[3278.8,1.46575787],[3278.5,3.9522],[3278.4,2.59059019]],[[3280.7,1.22077],[3280.8,3.2078],[3281.1,1.22062],[3281.7,7.95574297],[3281.9,2.28499019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418591584,[[3275.0,0.48915],[3274.6,3.9472],[3274.5,5.49279019],[3274.2,1.22319],[3274.0,4.87395]],[[3276.1,6.7828],[3276.3,4.86764],[3276.4,2.28499019],[3276.5,1.22237],[3277.1,7.13059513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418647414,[[3274.1,3.2078],[3273.3,7.6629],[3273.1,2.65992326],[3272.8,2.44748],[3271.2,7.16548071]],[[3274.2,0.48932],[3274.8,1.27553744],[3274.9,1.22305],[3275.1,3.2078],[3275.3,3.7656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418681846,[[3278.1,3.2078],[3277.8,4.21714],[3277.4,2.65992326],[3277.0,7.7654],[3276.9,1.22218]],[[3278.2,0.48868],[3278.8,3.2078],[3279.1,5.07877],[3279.3,4.0027],[3279.4,1.22126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418729386,[[3278.3,3.2078],[3277.8,3.8836],[3276.9,2.65992326],[3276.3,3.87084566],[3258.7,4.29461651]],[[3278.4,0.48865],[3278.6,1.22155],[3278.8,7.06055324],[3279.0,11.9214528],[3279.1,12.66649211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418737884,[[3277.2,0.48882],[3276.9,3.2078],[3276.6,3.9511],[3276.5,2.65992326],[3276.3,1.2224]],[[3278.9,2.65992326],[3279.8,9.50278324],[3280.3,9.41407098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418780418,[[3269.7,3.2078],[3269.6,0.48995],[3268.9,6.42472326],[3268.8,1.22518],[3268.6,3.8485]],[[3270.0,0.4899],[3270.8,3.2078],[3270.9,3.939258],[3271.0,1.2244],[3271.3,3.88421326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418832457,[[3270.4,0.48984],[3270.1,3.2078],[3269.4,1.22498],[3269.1,1.22507],[3269.0,2.65992326]],[[3270.5,6.98306965],[3270.8,8.23731211],[3270.9,0.48978],[3271.1,3.2078],[3271.4,3.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418868878,[[3271.9,0.48962],[3271.0,1.22439],[3270.9,3.2078],[3270.5,2.65992326],[3270.2,2.44937]],[[3272.0,3.2078],[3273.2,2.65992326],[3273.6,1.22342],[3274.6,2.44615],[3275.1,14.21972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418911217,[[3279.0,0.48856],[3278.6,3.683],[3278.4,1.22161],[3278.2,8.32157],[3278.1,5.86772326]],[[3279.1,3.7502],[3279.3,3.2078],[3279.5,0.48849],[3279.6,7.3302],[3279.7,0.22422268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418921731,[[3278.0,0.48871],[3277.7,3.7862],[3277.6,1.2219],[3277.5,3.7993],[3277.4,4.4298]],[[3278.1,3.2078],[3278.9,7.3004],[3279.0,3.6229],[3279.2,0.48853],[3279.7,1.22116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737418960356,[[3274.0,0.4893],[3273.2,1.22354],[3273.1,3.2078],[3273.0,1.22363],[3272.4,2.65992326]],[[3274.2,3.2078],[3274.5,7.2506],[3275.1,2.88525393],[3275.2,1.22284],[3275.3,2.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419003276,[[3269.5,24.55296434],[3268.9,3.4655],[3268.8,3.5189],[3268.7,3.95609],[3268.0,3.2078]],[[3269.6,3.69776],[3270.1,3.88468326],[3270.3,1.45575214],[3270.5,3.50823313],[3270.8,7.46535418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419053621,[[3263.9,3.2078],[3263.4,0.49089],[3263.1,3.3926],[3263.0,6.9208],[3262.9,35.77585141]],[[3264.0,0.4908],[3264.4,3.2078],[3264.5,2.65992326],[3264.7,4.65484556],[3264.8,1.22675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419094184,[[3255.3,3.2078],[3255.1,1.23037],[3254.7,2.65992326],[3253.3,0.3072],[3252.9,5.074]],[[3256.3,3.2078],[3256.7,32.28206575],[3257.5,2.65992326],[3257.6,0.23465983],[3258.0,25.37381799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419106569,[[3253.6,0.49237],[3253.1,1.23113],[3253.0,1.23115],[3252.9,6.19272326],[3252.5,5.6705]],[[3253.7,11.7589246],[3254.3,0.49228],[3254.6,6.84586649],[3254.8,3.4669],[3254.9,4.89867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419147690,[[3253.0,0.49247],[3252.4,3.2078],[3252.2,3.89137326],[3251.9,1.23158],[3251.7,0.308]],[[3254.2,3.7011],[3254.3,3.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419185616,[[3246.0,0.49353],[3245.7,3.2078],[3245.1,9.48594497],[3244.9,1.45872232],[3244.7,11.82403719]],[[3246.3,20.52307065],[3247.0,0.49339],[3247.1,2.65992326],[3247.6,7.4382],[3248.0,1.23308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419233366,[[3247.3,3.2078],[3247.2,14.52292326],[3246.8,1.2335],[3246.4,4.7018],[3245.7,2.46784]],[[3248.1,5.99561743],[3248.9,4.0432],[3249.0,4.2426],[3249.2,4.2297],[3249.4,2.65992326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419275286,[[3247.1,3.2078],[3246.4,8.26362775],[3246.3,0.308]],[[3248.9,5.0975],[3251.6,2.46348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419310822,[[3247.0,3.2078],[3246.0,2.65992326],[3245.9,5.25525924],[3245.8,37.17546063],[3245.5,41.96777871]],[[3247.9,3.2078],[3248.8,3.89272326],[3248.9,9.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419328338,[[3247.2,3.2078],[3247.1,9.9971],[3246.6,5.1639],[3246.5,2.65992326],[3245.9,1.23385]],[[3248.1,3.2078],[3248.7,1.23281],[3248.8,2.65992326],[3249.1,5.0853],[3249.4,0.28857977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419365472,[[3249.6,0.49298],[3249.5,3.2078],[3249.1,2.65992326],[3248.8,1.23274],[3248.6,1.23281]],[[3250.6,3.2078],[3251.6,3.89163326],[3260.7,93.51942981],[3262.5,993.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419419817,[[3247.2,9.78468015],[3247.0,11.95961504],[3246.8,3.2078],[3246.6,9.7128],[3245.7,6.62627846]],[[3247.3,0.49334],[3247.9,4.44094],[3248.1,1.23307],[3248.3,4.8203],[3249.5,2.46507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419454139,[[3252.1,9.5057],[3251.7,7.56352326]],[[3253.2,0.49245],[3253.8,3.2078],[3254.0,5.98572],[3254.3,1.23072],[3254.6,2.65992326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419463445,[[3247.8,7.19601123],[3247.7,9.6173],[3247.6,5.0066],[3247.5,12.80164015],[3247.3,15.1476369]],[[3248.2,0.49323],[3248.6,3.2078],[3249.2,1.23272],[3249.4,1.23263],[3249.8,2.69467186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419507989,[[3243.2,4.9409],[3243.0,3.2078],[3242.9,7.81757186],[3242.8,5.1578],[3242.0,1.23773336]],[[3243.9,3.2078],[3244.7,1.23446],[3245.0,5.0245],[3283.7,3.55003473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419553533,[[3244.7,4.03996483],[3244.5,3.2078],[3244.2,0.3088],[3243.9,0.3088],[3241.8,0.3083]],[[3245.8,2.48329362],[3246.2,8.3533],[3246.8,4.7952],[3248.1,4.03996483],[3248.5,6.31898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419596173,[[3243.5,3.2078],[3243.2,2.69853261],[3243.1,0.25508163],[3242.2,3.2053],[3242.1,9.87668343]],[[3244.1,3.2078],[3245.0,10.2282],[3246.1,2.69853261],[3246.3,1.23381],[3247.3,3.52552536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419636193,[[3250.6,4.7051308],[3250.5,3.2078],[3248.6,5.12]],[[3251.7,0.49269],[3252.0,3.2078],[3252.5,4.9509],[3252.6,1.23141],[3252.8,1.23133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419648604,[[3255.4,3.2078],[3255.0,2.68435127],[3254.2,1.23077],[3253.9,1.23088],[3253.5,9.5217]],[[3257.0,3.2078],[3257.4,4.7205],[3257.5,1.22952],[3258.0,5.14305127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419686627,[[3257.5,11.828],[3257.0,4.7051308],[3256.7,7.67190885],[3256.6,5.89215127],[3256.5,5.015]],[[3257.7,3.2078],[3257.9,0.49176],[3259.0,3.91335127],[3259.2,4.8677],[3259.3,1.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419735374,[[3258.7,3.0712],[3258.1,5.89215127],[3257.7,1.22943],[3257.4,0.24213596],[3257.3,9.9735]],[[3258.9,3.2078],[3259.9,5.1558],[3260.1,1.2286],[3260.5,0.24734585],[3260.6,2.68435127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419766097,[[3263.7,3.2078],[3263.1,0.49097],[3262.9,2.68435127],[3262.5,9.8424],[3262.2,0.24852334]],[[3263.8,4.68020143],[3264.0,6.33792411],[3264.4,3.2078],[3264.9,1.22677],[3265.2,1.22668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419826338,[[3264.1,3.69861],[3263.7,2.30972319],[3263.3,6.27072956],[3263.0,1.22743],[3262.8,9.8061]],[[3264.9,3.2078],[3265.1,1.2267],[3265.3,1.22664],[3265.5,2.55963135],[3265.6,1.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419854358,[[3263.8,0.49087],[3263.3,3.2078],[3263.2,6.43012],[3263.1,5.1178],[3263.0,1.22745]],[[3264.2,0.49082],[3264.3,2.3892267],[3264.4,3.2078],[3264.6,4.8586],[3264.7,4.76153721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419880183,[[3262.1,0.49113],[3261.9,3.2078],[3261.5,5.1165],[3261.1,1.2282],[3260.5,14.46370997]],[[3262.6,0.49106],[3262.7,3.2078],[3262.9,2.38565232],[3263.1,3.57847848],[3263.3,1.22741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419908202,[[3253.9,0.49237],[3253.7,3.2078],[3253.6,4.8257],[3253.5,1.23109],[3253.3,2.67701001]],[[3255.1,3.2078],[3255.5,1.23035],[3255.8,1.23024],[3256.2,2.67701001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419961446,[[3253.7,0.49239],[3253.2,3.2078],[3253.1,5.99524],[3253.0,2.67701001],[3252.9,1.23132]],[[3254.0,3.54999572],[3254.1,0.49235],[3254.2,4.73493556],[3254.3,8.3555],[3254.5,5.96528943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737419999374,[[3256.6,3.2078],[3256.3,1.23003],[3256.2,4.8519],[3256.1,4.9707],[3256.0,1.23014]],[[3257.9,3.2078],[3258.4,1.22926],[3258.6,1.2292],[3258.8,11.73825984],[3258.9,0.0613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420036303,[[3256.8,3.2078],[3256.7,2.67701001],[3256.1,6.10199],[3255.9,1.23018],[3229.2,1.87725621]],[[3257.9,9.8382],[3258.0,3.2078],[3258.4,1.22926],[3258.6,6.26119],[3259.2,14.51701001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420065914,[[3256.2,3.16904001],[3255.9,3.2078],[3255.8,1.47858924],[3255.6,1.23028],[3255.4,5.0896]],[[3256.3,2.3648423],[3256.7,4.7138674],[3256.8,3.2078],[3257.0,6.37416074],[3257.8,1.22948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420091337,[[3254.3,0.49231],[3253.7,1.23101],[3253.6,8.1414],[3253.5,1.23108],[3253.2,2.67701001]],[[3254.6,3.2078],[3254.7,0.49226],[3254.8,7.2406423],[3255.2,4.7138674],[3255.3,1.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420149689,[[3263.4,3.16795001],[3263.3,3.2078],[3262.8,9.42050278],[3262.6,7.21048087],[3262.4,1.22773]],[[3264.0,0.49085],[3264.5,4.24929585],[3264.6,3.2078],[3265.0,1.22676],[3265.3,6.27055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420184430,[[3264.0,5.1084],[3263.7,3.2078],[3263.6,4.8111],[3263.4,7.88221001],[3223.7,4.55793548]],[[3264.1,0.49084],[3264.7,4.43468],[3264.9,1.22682],[3265.1,4.9405],[3265.2,5.1841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420206235,[[3267.3,0.49036],[3267.0,2.67701001],[3266.9,3.2078],[3266.6,1.22615],[3266.4,1.22624]],[[3267.4,3.2078],[3267.7,0.4903],[3267.8,5.0114],[3268.9,4.807],[3269.1,0.37798517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420268887,[[3260.8,9.8097],[3260.7,3.2078],[3260.4,0.24037771],[3260.2,7.79921001],[3260.0,1.22861]],[[3261.8,3.2078],[3262.1,1.22788],[3262.5,1.22773],[3304.6,3.64351582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420302410,[[3263.0,3.2078],[3262.6,1.22766],[3262.5,7.37259673],[3262.4,6.10421]],[[3263.9,1.22718],[3264.0,8.0777],[3264.6,2.36499673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420322239,[[3264.6,3.2078],[3264.4,1.22696],[3264.2,1.22706],[3264.1,2.63665744],[3263.6,14.4747]],[[3265.4,3.2078],[3266.0,4.7963],[3266.4,5.1846],[3266.5,1.22621],[3267.0,5.08874744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420355469,[[3268.8,0.49012],[3268.7,3.2078],[3268.6,5.0752],[3268.5,2.62909851],[3268.2,1.22555]],[[3269.1,0.4901],[3269.7,1.22501],[3269.9,1.22493],[3270.0,3.2078],[3270.4,4.8684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420414912,[[3269.0,0.49009],[3268.9,10.83916021],[3268.8,14.18073725],[3268.5,16.54419345],[3268.2,4.43335]],[[3269.4,3.69785],[3270.3,1.2248],[3270.5,2.62909851],[3270.6,1.2247],[3270.9,4.7125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420454941,[[3271.0,3.69759],[3269.9,4.7099]],[[3271.4,0.48975],[3272.0,3.2078],[3272.2,10.51012875],[3272.3,1.22405],[3272.6,1.46567774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420489589,[[3265.1,3.2078],[3264.7,6.42254158],[3264.3,9.54486352],[3264.2,2.62909851],[3264.1,5.39702831]],[[3265.8,3.2078],[3266.3,1.22628],[3266.5,2.62909851],[3266.7,1.22612],[3266.9,8.63708709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420507997,[[3267.9,1.71592],[3267.8,2.62909851],[3267.7,3.2078],[3267.6,0.24351226],[3267.5,1.22578]],[[3268.8,3.2078],[3269.1,0.4901],[3269.8,5.2109],[3269.9,1.22493],[3270.2,2.62909851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420572740,[[3271.4,0.48974],[3271.3,4.7327129],[3271.1,7.06236165],[3270.8,13.39853203],[3270.7,8.2349]],[[3271.5,3.2078],[3271.7,0.4897],[3272.0,5.0505],[3272.2,9.818],[3272.4,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420599265,[[3270.0,3.2078],[3269.6,5.1077],[3269.5,2.62578415],[3268.9,1.22529],[3224.9,4.56965355]],[[3270.8,3.2078],[3271.2,2.14738752],[3271.5,9.8128],[3271.6,7.11863953],[3271.8,1.22424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420623872,[[3264.0,0.49085],[3263.8,3.2078],[3263.6,1.22728],[3263.4,3.2078],[3263.3,1.2274]],[[3264.1,0.93599],[3265.0,4.9209],[3265.2,3.2078],[3265.5,2.62578415],[3270.3,30.39048953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420681636,[[3246.9,3.2078],[3246.3,10.0443],[3246.1,1.23388],[3245.9,4.8089],[3245.8,1.234]],[[3247.7,3.2078],[3248.2,2.727727],[3248.4,3.91335788],[3248.8,3.91335788],[3248.9,6.23284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420705136,[[3243.2,3.57082],[3243.0,5.30802],[3242.8,3.2078],[3242.4,4.9583],[3242.2,4.9261]],[[3243.3,3.2078],[3244.5,3.97511601],[3245.3,1.2342],[3245.7,1.23405],[3246.6,5.09805857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420720553,[[3242.0,0.49417],[3241.0,5.1109]],[[3243.2,2.31573695],[3243.6,0.49394],[3243.8,2.26766669],[3244.1,11.04591953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420756273,[[3229.2,3.2078],[3228.0,4.01168648],[3227.9,5.34643779],[3227.4,5.2114],[3226.6,7.778]],[[3230.2,3.2078],[3230.9,4.7243],[3231.5,4.50742648],[3231.9,5.0161],[3232.3,4.9879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420802702,[[3236.9,3.2078],[3236.5,1.23742],[3236.4,4.01558509],[3234.7,5.1623],[3190.9,5.63644978]],[[3238.2,12.55013667],[3239.1,4.946],[3239.2,5.1432],[3240.0,4.01558509],[3240.1,1.23608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420844840,[[3233.8,5.23201305],[3233.5,7.10494958],[3233.2,9.47326611],[3233.1,3.2078],[3232.8,13.08042263]],[[3234.0,3.2078],[3234.3,0.49531],[3235.1,3.92770311],[3235.3,3.92770311],[3235.4,5.16556311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420875658,[[3232.4,6.3006],[3230.5,2.6913894],[3229.1,3.095],[3229.0,5.127],[3228.9,9.7589]],[[3232.7,2.836521],[3233.2,4.65968583],[3233.3,10.0942],[3233.6,3.9299694],[3233.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420887776,[[3232.3,3.0928],[3231.9,3.2078],[3230.8,1.23959],[3230.7,9.7177],[3230.6,2.6913894]],[[3233.4,3.2078],[3233.5,1.23859],[3233.7,2.6913894],[3233.8,4.9926],[3234.1,2.47673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420926301,[[3235.6,3.2078],[3235.4,0.49512],[3234.7,2.6913894],[3234.3,20.38916172],[3233.9,10.71169611]],[[3236.6,0.49495],[3236.7,3.2078],[3237.6,2.6913894],[3237.8,1.23695],[3238.1,9.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737420971024,[[3228.5,0.49619],[3228.2,3.2078],[3227.6,6.05422],[3227.4,4.8507],[3227.3,3.92507359]],[[3229.2,3.7039],[3229.8,4.8642],[3230.0,2.68413359],[3230.3,1.23984],[3230.9,5.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421000050,[[3228.2,0.49621],[3228.1,3.2078],[3227.8,1.24067],[3227.4,2.68413359],[3227.3,1.24085]],[[3229.0,3.2078],[3229.2,0.49606],[3229.9,5.2267],[3230.1,6.1952887],[3230.2,1.23976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421055503,[[3225.7,3.2078],[3225.4,4.7215],[3225.0,5.1033],[3224.5,6.023],[3224.2,12.16668551]],[[3226.5,3.2078],[3227.2,1.24098],[3227.3,2.68413359],[3227.7,0.0082],[3228.4,2.48103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421086309,[[3229.0,0.49612],[3228.7,3.2078],[3228.4,1.24052],[3227.9,2.68413359],[3227.5,9.8602]],[[3229.1,3.2078],[3230.7,1.23966],[3230.9,2.68413359],[3231.1,2.48507],[3231.6,2.47863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421104526,[[3223.9,3.2078],[3223.1,2.68413359],[3222.7,11.82878274],[3222.6,1.24275],[3222.3,14.4781]],[[3224.7,3.2078],[3225.2,0.0053],[3225.6,3.2133],[3225.7,2.68413359],[3226.1,0.23278334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421137063,[[3225.4,0.49667],[3224.8,1.2419],[3224.7,8.1587],[3224.5,5.224],[3224.4,1.24205]],[[3226.0,3.2078],[3226.8,3.92528359],[3227.1,7.42924191],[3227.2,2.72043746],[3227.3,4.61365588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421181585,[[3225.9,4.9175],[3225.8,3.2078],[3225.3,2.36170976],[3225.1,9.8738],[3224.4,4.83450115]],[[3227.5,3.2078],[3228.7,0.24268703],[3228.8,5.84771693],[3229.0,2.48063],[3251.4,74.36964568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421226820,[[3232.0,0.49565],[3231.9,3.2078],[3231.6,2.35962791],[3230.9,1.23955],[3230.5,1.2397]],[[3232.3,0.06187544],[3232.9,0.49553],[3233.4,8.285],[3233.6,5.0156],[3234.3,2.35962791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421261147,[[3232.5,3.2078],[3232.0,2.35962791],[3231.9,9.8686],[3231.5,1.23935],[3231.4,0.24226617]],[[3234.3,3.2078],[3234.8,0.23608321],[3235.0,6.96288191],[3235.1,2.35962791],[3235.4,2.47573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421268055,[[3234.6,0.49525],[3234.5,3.2078],[3234.4,2.35962791],[3233.9,4.9677],[3233.8,4.9206]],[[3235.5,0.49512],[3235.8,3.2078],[3235.9,5.2277],[3236.1,4.871],[3236.3,7.02197373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421311181,[[3235.4,0.49514],[3235.2,3.2078],[3234.5,3.50104868],[3234.3,1.23824],[3234.0,15.287]],[[3236.4,3.2078],[3237.1,1.23724],[3237.3,5.0931],[3237.5,6.18249],[3238.6,2.47329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421350414,[[3243.8,8.2174],[3243.3,2.34820597],[3243.2,10.1151],[3242.8,11.895],[3199.4,4.5471085]],[[3245.4,3.2078],[3245.6,2.34820597],[3245.7,4.9237],[3245.9,5.1539],[3246.0,0.2402878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421397252,[[3244.7,0.49371],[3244.2,3.2078],[3243.9,2.34820597],[3243.8,1.23462],[3243.6,6.1003]],[[3245.1,0.49366],[3245.5,3.2078],[3245.7,1.23395],[3246.7,2.46715],[3247.9,7.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421437574,[[3245.0,3.2078],[3244.3,2.34820597],[3244.1,5.1337],[3244.0,6.35375],[3243.9,5.1688]],[[3246.1,6.72712596],[3246.3,0.23915751],[3246.5,5.94564],[3246.6,5.88162869],[3247.1,9.4061604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421439971,[[3245.4,3.2078],[3244.8,2.34820597],[3244.5,1.23435],[3244.3,1.23446],[2613.3,0.2]],[[3246.1,3.51932596],[3246.5,3.2078],[3246.6,7.11524869],[3246.8,1.23354],[3247.0,0.25023195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421490706,[[3245.6,0.49358],[3245.1,3.2078],[3244.7,1.23431],[3244.5,1.23439],[3244.4,14.22420597]],[[3246.1,3.70132],[3246.8,1.23354],[3247.0,1.23348],[3247.2,10.62750597],[3247.7,2.46637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421531721,[[3247.8,5.1648],[3247.4,4.44118],[3247.2,2.34820597],[3246.1,9.68113744],[3245.5,5.121]],[[3248.8,3.2078],[3249.3,1.23272],[3249.7,0.24610532],[3250.2,2.34820597],[3250.6,4.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421582566,[[3246.6,3.2078],[3246.3,4.8424],[3246.1,1.23387],[3246.0,2.34820597],[3245.9,1.23396]],[[3247.8,3.2078],[3248.9,3.56473621],[3249.4,4.66373242],[3249.6,5.89186383],[3318.5,7.49176222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421621993,[[3246.8,12.76937341],[3246.5,9.54274456],[3246.4,5.0],[3246.2,11.95438682],[3246.1,4.849]],[[3248.7,3.9755064],[3248.8,7.1833064],[3249.8,2.34820597],[3250.2,2.46478],[3250.4,3.53607583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421627093,[[3248.1,3.2078],[3246.7,2.34820597],[3245.3,3.086],[3205.3,4.5516767],[3204.6,5.68959981]],[[3248.6,3.2078],[3249.2,1.23275],[3250.9,7.05795443],[3290.9,3.60466151],[3317.3,6.00776919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421676230,[[3255.2,3.2078],[3254.8,2.34820597],[3254.3,1.23079],[3253.0,0.3072],[3209.8,11.48898334]],[[3255.8,0.49209],[3256.2,3.2078],[3257.1,0.24171323],[3257.2,1.2297],[3257.3,5.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421719545,[[3256.9,2.34820597],[3256.4,5.0788],[3256.0,4.9883],[3255.9,5.05201118]],[[3258.1,3.2078],[3259.1,5.1537],[3259.4,2.34820597],[3259.5,4.8941],[3260.3,2.45711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421756273,[[3258.4,0.4917],[3258.3,4.631],[3258.2,3.2078],[3258.0,4.7338],[3257.9,1.22944]],[[3258.5,4.77927296],[3258.8,5.9740912],[3259.5,11.57152768],[3299.9,0.11195796],[3304.0,3.62793436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421773393,[[3257.7,9.8701],[3257.5,8.1411],[3257.2,1.22969],[3257.1,0.25127058],[3256.6,2.45988]],[[3258.4,3.2078],[3259.2,2.34820597],[3259.4,1.2289],[3259.7,0.24275917],[3259.8,4.9463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421846335,[[3255.6,3.2078],[3255.1,0.49223],[3254.5,12.01951134],[3254.1,1.23098],[3253.8,1.23109]],[[3255.7,0.49215],[3256.1,3.2078],[3256.2,3.58990129],[3256.4,4.78653506],[3256.5,1.23012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421865452,[[3257.7,0.49184],[3257.4,3.2078],[3257.0,1.22987],[3256.8,1.22995],[3256.6,14.1158]],[[3258.1,5.26219],[3258.2,7.8044],[3258.6,7.16890944],[3258.8,0.25090294],[3258.9,11.91422902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421899278,[[3256.6,0.49201],[3256.4,2.07643364],[3256.0,4.7305],[3255.9,3.2078],[3255.8,4.5953]],[[3256.7,3.2078],[3257.7,13.6936],[3258.1,2.07643364],[3258.2,1.22946],[3258.8,1.22923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421945906,[[3250.8,10.53772],[3250.6,3.2078],[3250.4,2.32190485]],[[3252.0,0.49271],[3252.1,3.2078],[3252.2,4.8116],[3252.3,4.9249],[3252.7,4.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737421991540,[[3252.2,0.49267],[3251.6,1.23194],[3251.5,3.2078],[3251.3,6.78767986],[3251.2,9.5692]],[[3252.5,4.5874],[3252.6,5.43093],[3253.0,3.2078],[3253.4,0.25173811],[3253.5,3.31679467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422030672,[[3253.6,0.49247],[3253.0,3.2078],[3252.9,1.23141],[3252.7,1.23152],[3252.4,2.32177211]],[[3253.7,3.2078],[3254.1,4.6239],[3254.3,4.8508],[3254.6,4.80656901],[3255.1,2.56346968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422052986,[[3252.7,0.49261],[3252.2,3.2078],[3252.0,4.8929],[3251.9,5.89432],[3251.7,0.24257917]],[[3253.0,0.49257],[3253.1,3.2078],[3253.6,3.58519607],[3253.7,1.23115],[3253.9,9.39776901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422086718,[[3252.3,0.49267],[3251.9,9.3127],[3251.8,1.23185],[3251.6,4.68948525],[3251.5,2.46395]],[[3252.4,3.2078],[3253.0,4.7161],[3253.4,4.3286],[3253.7,0.2399974],[3254.1,2.32177211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422139051,[[3255.3,0.49221],[3254.7,3.2078],[3254.5,1.23082],[3254.2,5.60052],[3212.3,4.62492804]],[[3255.7,0.49216],[3255.9,6.81389405],[3256.0,13.7306],[3256.4,5.99302563],[3256.5,3.55187211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422180262,[[3252.8,0.49258],[3252.6,3.2078],[3252.1,1.23173],[3251.7,3.55610358],[3251.5,8.8552]],[[3253.2,0.49253],[3253.4,9.2478199],[3253.5,3.2078],[3253.7,5.99302563],[3254.1,8.40126106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422193284,[[3251.9,8.8367],[3251.3,3.56648471],[3251.0,5.77785]],[[3252.7,3.2078],[3252.8,8.3841],[3253.1,9.30811091],[3253.3,1.23132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422261222,[[3248.4,0.49324],[3248.1,0.31064949],[3248.0,3.2078],[3247.6,3.56466572],[3247.2,17.63039]],[[3248.9,0.49318],[3249.0,11.94818241],[3249.1,3.2078],[3249.6,5.69402],[3249.8,1.23264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422284930,[[3245.1,0.49376],[3244.5,8.73831],[3244.4,7.11849381],[3244.3,1.23468],[3244.2,6.47412572]],[[3245.2,3.2078],[3245.7,8.928],[3245.9,0.49365],[3247.1,2.46729],[3247.2,2.33122572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422312958,[[3240.5,0.49446],[3239.7,4.74423248],[3239.5,1.23651],[3238.9,14.21733404],[3238.8,2.47355]],[[3240.6,3.2078],[3241.2,0.49435],[3241.3,4.5964],[3241.5,5.93686242],[3241.7,4.81756583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422341883,[[3239.4,0.49463],[3239.3,3.12070744],[3238.9,1.23674],[3238.8,3.2078],[3238.7,1.23683]],[[3239.5,3.2078],[3240.0,2.36722804],[3240.1,0.49452],[3240.3,3.55084206],[3240.5,2.00510245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422409829,[[3248.2,0.49328],[3247.8,3.2078],[3247.7,11.861],[3247.6,4.0781],[3247.5,5.81455511]],[[3248.5,4.0344],[3248.6,4.3976],[3248.7,3.2078],[3248.9,0.49319],[3249.4,4.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422452662,[[3248.6,3.2078],[3247.9,13.52800218],[3247.8,1.99686125],[3247.6,11.63569209],[3247.3,9.61027087]],[[3249.1,3.2078],[3249.5,4.3369],[3249.6,4.3073],[3250.1,4.2089],[3250.5,1.99686125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422479997,[[3248.5,0.4932],[3248.4,8.9078],[3248.3,3.2078],[3248.0,4.374],[3247.9,4.76470218]],[[3249.5,7.8297],[3249.6,4.5152],[3249.7,1.23257],[3250.0,1.60153234],[3286.9,0.11245214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422507704,[[3248.0,0.49327],[3247.4,4.99617189],[3247.1,13.09152],[3246.4,2.46762]],[[3249.0,4.3806],[3249.1,7.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422566852,[[3249.3,3.2078],[3249.1,3.23008561],[3249.0,4.1238],[3248.9,4.81212287],[3248.8,4.31481891]],[[3250.2,3.2078],[3250.3,4.1157],[3250.4,4.65112],[3251.1,5.43473],[3251.7,1.99733561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422603882,[[3246.8,0.49345],[3246.7,3.2078],[3246.2,1.99875405],[3245.8,1.23402],[3243.2,12.98702264]],[[3247.4,0.49336],[3248.1,1.23315],[3248.2,3.2078],[3248.3,1.2331],[3248.5,4.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422624793,[[3248.1,3.2078],[3247.8,3.9521],[3247.2,6.32722694],[3246.8,1.2336],[3246.2,0.308]],[[3249.0,1.2328],[3249.1,3.2078],[3249.7,2.46508],[3249.8,6.32662694],[3250.1,4.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422658510,[[3243.2,0.49399],[3243.0,1.79192207],[3242.7,3.878],[3242.5,7.5037],[3242.4,1.23528]],[[3243.8,0.49392],[3243.9,3.2078],[3244.4,3.9886],[3244.5,1.79192207],[3244.6,6.28452438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422720260,[[3228.1,0.49551],[3227.5,1.24099],[3227.4,0.27221286],[3227.3,2.01263057],[3227.2,1.24111]],[[3228.2,7.52794901],[3229.3,121.34337839],[3229.7,6.05193057],[3229.9,0.26892344],[3230.4,1.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422743267,[[3224.9,1.24187],[3224.8,0.28451039],[3224.7,5.96253057],[3224.2,6.6032],[2226.7,0.2]],[[3225.7,3.2078],[3226.1,3.1],[3226.3,13.96655825],[3227.6,10.55062655],[3227.9,2.01263057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422775290,[[3219.2,1.24408],[3219.1,3.2078],[3218.6,0.3112],[3218.5,2.48864],[3218.4,2.01263057]],[[3220.7,10.12937254],[3220.8,13.34579194],[3220.9,8.23477168],[3221.0,4.1463],[3221.3,2.01263057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422832427,[[3213.7,3.2078],[3213.5,2.01263057],[3213.4,0.00488853],[3213.1,2.2813]],[[3216.1,13.61523057],[3216.6,3.49817305],[3218.9,10.0813461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422843943,[[3216.7,3.2078],[3216.5,2.32383057],[3216.1,12.56972532],[3211.3,5.75850288],[3211.0,11.95961898]],[[3218.4,3.2078],[3218.5,4.2311],[3218.6,8.3566],[3219.2,5.51080362],[3219.5,4.66423073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422902978,[[3222.0,0.49718],[3221.6,3.2078],[3221.3,12.2514],[3221.0,4.56762681],[3220.7,5.95438]],[[3223.0,3.2078],[3223.4,0.49699],[3223.5,4.4582],[3223.6,4.718],[3224.2,1.24216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422923089,[[3218.1,2.03193617],[3217.7,3.2078],[3217.6,5.0],[3217.1,0.36974748],[3216.6,0.3112]],[[3218.4,3.2078],[3219.8,4.7188],[3220.9,2.03193617],[3259.7,3.52433967],[3260.4,4.43072901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737422957025,[[3213.1,19.22169301],[3212.9,21.62440464],[3212.7,23.82279023],[3211.5,3.2078],[3211.0,2.03193617]],[[3213.2,3.2078],[3213.5,0.49851],[3213.6,5.0],[3214.0,2.38780744],[3214.5,9.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423009347,[[3214.4,3.2078],[3213.6,4.6047],[3213.5,8.5452],[3213.1,0.3112],[3211.6,5.152]],[[3215.1,3.2078],[3216.1,1.24516],[3216.5,1.245],[3217.4,4.10318802],[3217.5,2.48926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423032480,[[3211.7,3.35e-06],[3211.0,10.12126671],[3210.7,15.23583338],[3209.9,1.24752],[3209.1,7.778]],[[3212.0,0.4987],[3212.1,3.2078],[3212.9,1.24639],[3213.3,1.24624],[3214.4,2.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423061294,[[3209.1,3.2078],[3207.8,4.5301],[3207.7,4.6115],[3207.6,4.2236],[3207.5,2.35602071]],[[3210.1,3.2078],[3210.6,6.30082071],[3210.7,1.54363763],[3211.1,1.24706],[3212.5,7.14380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423123626,[[3207.3,0.312],[3206.5,0.312],[3205.0,3.107],[3204.9,9.9838],[3204.8,4.7159]],[[3209.6,3.2078],[3209.9,0.78548118],[3210.2,4.01633665],[3210.3,9.6372],[3211.1,1.24712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423149246,[[3205.8,3.2078],[3205.3,0.312],[3205.0,0.312],[3204.6,1.24962],[3204.3,0.26769477]],[[3206.9,3.2078],[3208.7,4.8042],[3208.8,0.27653672],[3209.3,1.24782],[3209.8,4.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423176273,[[3212.2,3.2078],[3211.6,4.7483057],[3211.4,4.7944],[3211.3,11.98313477],[3211.0,21.86983872]],[[3213.4,3.2078],[3214.7,4.9446],[3215.2,4.8884],[3215.6,5.1448],[3221.6,2.2910099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423225115,[[3228.6,3.2078],[3225.9,1.24138],[3225.8,5.0091],[3223.5,9.72833872],[3221.7,52.45983]],[[3229.1,5.0248],[3229.2,3.2078],[3229.4,9.6591],[3231.2,1.23937],[3236.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423237119,[[3228.2,3.01054524],[3227.4,3.2078],[3226.7,11.947],[3226.3,1.24121],[3225.6,5.2866]],[[3228.3,3.2078],[3229.5,5.0795],[3229.6,4.7927],[3229.9,1.23988],[3230.1,5.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423301490,[[3220.0,0.31299244],[3219.4,0.49754],[3219.1,3.2078],[3218.5,1.24424],[3218.4,4.9672]],[[3220.1,3.2078],[3221.0,1.2433],[3221.2,1.24322],[3221.7,3.01054524],[3224.8,24.83659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423325204,[[3227.5,4.8809],[3227.4,3.2078],[3227.1,4.6921],[3227.0,5.25377],[3226.8,3.32094524]],[[3228.3,0.49619],[3228.6,3.2078],[3229.5,1.24002],[3230.9,15.43304524],[3231.0,7.58336188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423354930,[[3225.1,6.21834524],[3224.3,0.3104],[3180.4,5.43751075],[3156.2,9.06251792],[2498.6,0.65384659]],[[3226.8,3.2078],[3227.3,4.5806],[3227.5,1.24077],[3227.6,0.4464],[3268.3,0.1108106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423401957,[[3232.4,3.2078],[3232.0,3.01054524],[3231.3,1.23931],[3230.5,0.24990402],[3230.1,24.5185]],[[3233.5,3.2078],[3234.9,1.23796],[3235.2,1.23783],[3235.4,7.1193],[3235.5,6.52804524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423442191,[[3233.9,3.2078],[3232.7,4.7087],[3232.5,11.34025],[3231.8,0.24761058],[3231.7,0.3096]],[[3234.9,3.2078],[3236.5,3.01054524],[3236.7,2.47477],[3236.8,0.24828862],[3237.3,2.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423454593,[[3232.9,3.2078],[3232.2,3.01054524],[3231.8,1.23923],[3231.6,0.3096],[3231.0,11.916]],[[3233.9,3.2078],[3235.7,3.01054524],[3235.8,5.87517085],[3236.7,2.4748],[3236.9,4.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423484218,[[3233.9,3.2078],[3233.5,5.2022],[3233.4,4.77712692],[3231.1,3.116],[3229.9,0.56281459]],[[3235.5,3.2078],[3237.0,3.01054524],[3237.1,0.16419706],[3237.7,2.47401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423542650,[[3237.9,3.2078],[3237.6,2.00946101],[3237.1,0.1441479],[3236.8,9.48729284],[3236.7,9.82718806]],[[3238.8,3.2078],[3283.6,3.66663208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423575473,[[3233.5,3.2078],[3233.0,2.00946101],[3232.9,5.39651],[3231.8,1.37932445],[3231.5,1.23934]],[[3233.6,0.49542],[3234.5,1.23821],[3234.6,1.23817],[3234.7,3.2078],[3235.3,4.74867183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423595980,[[3230.6,0.49587],[3230.4,3.2078],[3229.8,2.00946101],[3229.7,4.8317],[3229.5,1.24012]],[[3231.2,3.70359],[3232.1,1.23913],[3232.6,2.00946101],[3232.7,1.23891],[3233.9,2.47691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423634716,[[3232.1,3.70344],[3231.6,2.00946101],[3231.4,1.23937],[3231.1,6.11279],[3231.0,5.0479]],[[3232.3,0.46487226],[3232.5,0.4956],[3233.3,1.23868],[3233.5,1.23861],[3233.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423667342,[[3239.2,3.2078],[3238.2,7.11996101],[3237.9,1.23688],[3237.2,4.8332],[3236.7,2.47468]],[[3240.0,1.0],[3240.2,5.1366],[3240.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423721283,[[3240.9,3.2078],[3240.6,5.1034],[3240.2,2.00946101],[3239.7,0.3088],[3238.0,0.3098]],[[3241.5,3.2078],[3242.5,1.23528],[3242.7,5.0648],[3243.0,9.62937761],[3243.6,4.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423757000,[[3242.7,0.49408],[3242.1,0.49417],[3242.0,3.2078],[3241.6,4.44338],[3240.8,9.42200338]],[[3243.2,5.1453],[3243.8,5.0162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423802024,[[3240.2,0.49446],[3239.8,5.0504],[3239.5,4.95],[3239.3,1.23649],[3239.2,3.2078]],[[3240.6,3.2078],[3240.7,0.49439],[3241.4,1.23573],[3241.7,1.34080623],[3242.2,2.47079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423812226,[[3237.2,3.2078],[3237.0,4.967],[3236.8,4.8434],[3236.7,1.23746],[3236.0,2.4755]],[[3238.0,3.7026],[3238.7,0.10619901],[3238.8,3.24616101],[3239.1,1.23658],[3239.6,2.47277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423857554,[[3243.4,3.2078],[3243.2,0.494],[3242.8,5.125],[3242.7,5.0047],[3242.2,2.00946101]],[[3243.9,0.4939],[3244.3,3.2078],[3244.9,1.23437],[3245.0,7.06376101],[3245.1,0.1342688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423904477,[[3237.3,1.23721],[3237.2,3.2078],[3237.0,1.23731],[3236.8,2.00946101],[3236.2,2.61064411]],[[3238.4,3.2078],[3238.9,4.9019],[3239.0,1.23659],[3239.5,4.48222101],[3240.0,2.47244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423946101,[[3240.9,3.2078],[3240.5,2.00844391],[3239.9,1.23617],[3238.9,3.094],[3238.6,7.16587217]],[[3241.2,3.08720895],[3241.8,8.0774],[3241.9,4.829],[3242.9,2.00844391],[3278.4,1.99779229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423985134,[[3244.0,0.49385],[3243.8,3.2078],[3243.1,1.235],[3242.8,1.23508],[3242.5,2.00844391]],[[3244.4,3.2078],[3244.5,0.49379],[3245.4,3.24258391],[3245.7,11.59514],[3247.1,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737423999343,[[3245.6,3.2078],[3245.5,0.49363],[3244.7,3.24283391],[3244.6,4.9936],[3244.4,11.04943327]],[[3246.6,3.2078],[3246.7,1.23366],[3246.8,9.5642],[3247.1,1.23352],[3247.3,2.00844391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424039879,[[3240.3,3.2078],[3238.9,2.13733859],[3238.8,6.17092],[3238.6,4.8201],[3238.3,5.1472]],[[3241.3,3.36385625],[3241.6,3.24401391],[3242.1,5.0057],[3242.2,4.768],[3242.7,2.47036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424089528,[[3238.1,0.49474],[3237.6,3.2078],[3237.0,1.23729],[3236.9,2.00844391],[3236.7,1.2374]],[[3238.4,3.2078],[3238.8,0.49465],[3239.2,0.15309386],[3239.9,2.00844391],[3241.6,2.47116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424128949,[[3237.4,0.49487],[3237.2,3.2078],[3237.1,4.80908089],[3237.0,9.627],[3236.9,7.15623473]],[[3238.1,3.2078],[3238.8,1.23667],[3239.1,8.03798391],[3239.5,5.0874],[3254.0,0.62714362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424169687,[[3242.3,3.2078],[3242.2,0.49415],[3241.8,5.1205],[3241.2,3.4494894],[3240.9,6.21115]],[[3242.9,0.49405],[3243.0,4.9418],[3243.2,9.6052],[3243.3,3.2078],[3243.6,0.20534713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424180798,[[3244.2,0.49384],[3243.8,3.2078],[3243.2,3.24343391],[3242.9,1.23509],[3242.7,5.35993508]],[[3244.4,3.2078],[3244.8,0.21115801],[3245.1,9.6234],[3245.2,5.9940826],[3245.7,1.23407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424222445,[[3243.7,0.49391],[3243.6,3.2078],[3242.9,9.955],[3242.8,3.24357391],[3242.6,0.215305]],[[3244.4,9.5158],[3244.5,3.2078],[3245.8,4.47652391],[3246.8,2.46732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424262673,[[3245.7,0.49362],[3245.4,3.2078],[3244.9,6.85154391],[3244.8,0.22568044],[3244.7,1.2344]],[[3246.2,3.59714054],[3246.3,0.49354],[3246.5,8.01120669],[3246.7,11.11806219],[3247.5,3.24184391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424313294,[[3250.2,3.2078],[3249.8,9.8472],[3249.7,2.00844391],[3249.6,1.46150899],[3226.0,1.87513475]],[[3251.2,10.0915],[3251.4,3.2078],[3251.5,5.0207],[3251.7,4.80211959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424349433,[[3244.2,3.2078],[3244.1,2.00844391],[3243.8,4.95295618],[3243.7,4.7686],[3243.6,6.14423]],[[3244.9,3.2078],[3246.1,10.0672],[3246.6,1.23373],[3248.3,2.4662],[3286.9,0.11311088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424368643,[[3245.8,7.97056366],[3245.6,4.6782],[3245.5,9.17611319],[3245.3,9.51588778],[3245.1,5.13131068]],[[3246.6,3.2078],[3246.9,4.8109],[3247.0,4.7588],[3248.2,4.47470391],[3288.1,0.11311088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424406973,[[3249.3,8.70086],[3248.9,4.6807],[3248.8,6.74820973],[3248.7,1.23285],[3248.6,1.54089]],[[3249.4,1.30643083],[3250.0,7.14275639],[3250.3,8.33904504],[3250.5,9.54459738],[3250.6,5.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424450409,[[3253.6,4.8446],[3253.5,1.99027823],[3253.4,5.99384366]],[[3254.7,0.49225],[3254.8,4.6767],[3255.1,3.2078],[3255.2,9.7877],[3255.5,1.46966501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424509955,[[3256.5,0.49198],[3256.4,4.98896191],[3256.2,5.0503],[3256.1,9.90257084],[3255.7,1.23025]],[[3256.6,6.0009618],[3257.3,3.2078],[3257.7,4.9522],[3257.8,8.40134653],[3257.9,4.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424545087,[[3259.3,4.9684],[3259.2,5.0391],[3259.1,5.48054191],[3258.8,4.8666],[3258.7,0.24789074]],[[3259.9,3.2078],[3260.2,4.9519],[3260.5,4.7521],[3268.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424596913,[[3258.2,3.69952],[3258.0,4.8541],[3257.9,9.55570759],[3257.8,1.78116191],[3257.5,5.0741]],[[3259.2,3.2078],[3259.4,1.78116191],[3259.5,4.9529],[3259.6,6.20393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424602516,[[3259.6,0.49151],[3259.3,3.2078],[3259.0,6.86646191]],[[3260.2,3.2078],[3260.5,9.9468],[3260.6,1.78116191],[3261.0,1.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424648757,[[3257.3,0.49186],[3257.0,14.8426],[3256.9,3.2078],[3256.4,1.22997],[3255.6,0.24809903]],[[3257.4,3.2078],[3258.3,9.7518],[3258.6,0.23915721],[3258.9,3.21557153],[3259.2,1.22895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424691898,[[3254.5,3.2078],[3254.3,7.00944326],[3253.9,1.23093],[3253.6,1.23102],[3252.0,34.73956941]],[[3255.0,3.2078],[3255.2,0.49219],[3255.6,5.0959],[3256.1,1.23012],[3256.3,0.24816498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424745725,[[3255.8,3.2078],[3255.2,16.87743549],[3254.6,6.02411501],[3254.1,0.3072],[3254.0,11.96762758]],[[3256.8,0.49194],[3256.9,3.2078],[3257.0,1.22978],[3257.3,9.8097],[3257.6,5.66081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424779152,[[3252.1,4.739],[3252.0,0.49266],[3251.9,3.2078],[3251.6,11.81727553],[3250.9,0.24854951]],[[3252.6,3.70038],[3253.2,1.74187553],[3253.3,0.2486478],[3253.5,1.2311],[3254.2,4.7017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424806675,[[3252.3,3.2078],[3252.2,10.34442],[3252.1,4.7388],[3251.9,1.74187553],[3251.4,1.23186]],[[3252.8,0.49255],[3252.9,3.2078],[3253.4,1.74187553],[3253.5,0.24440133],[3253.9,1.23096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424837879,[[3249.1,0.49309],[3248.9,8.3346],[3248.8,4.8376],[3248.7,6.84487553],[3248.0,1.48000642]],[[3249.8,0.493],[3250.2,5.1727],[3250.3,7.9679],[3250.4,1.74187553],[3250.9,1.23211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424889422,[[3247.7,4.7733],[3247.6,4.8369],[3247.4,0.49335],[3247.2,3.2078],[3246.7,2.01972269]],[[3248.0,0.49327],[3248.8,3.45853642],[3248.9,2.01972269],[3249.0,3.61446568],[3249.1,9.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424948364,[[3248.2,1.75050496],[3248.0,3.2078],[3247.6,7.90141],[3246.6,2.46721],[3246.4,9.93450496]],[[3249.5,7.7967],[3249.6,1.23248],[3249.9,7.39159496],[3250.0,4.85150498],[3250.8,2.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737424978804,[[3244.1,0.49381],[3243.9,3.2078],[3243.3,9.3163],[3243.2,3.25700464],[3243.0,1.23494]],[[3244.5,3.2078],[3244.6,0.49375],[3244.9,4.5321],[3245.5,3.25616464],[3245.8,1.23394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425004427,[[3246.0,0.49353],[3245.7,3.2078],[3245.3,2.02213464],[3244.9,2.76156],[3243.6,2.46944]],[[3246.7,0.49344],[3247.2,7.5224],[3247.4,6.40623464],[3247.9,1.23314],[3248.2,1.47448821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425033048,[[3249.5,3.2078],[3248.5,2.02213464],[3248.4,1.2329],[3248.3,4.70624118],[3247.8,0.308]],[[3249.9,3.2078],[3250.2,4.4344],[3251.1,2.02213464],[3251.2,1.23186],[3252.7,2.46265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425087379,[[3255.0,9.51493591],[3254.8,12.01868249],[3254.3,14.42241899],[3254.2,3.2078],[2498.6,0.65384659]],[[3255.3,3.2078],[3256.1,4.85434631],[3256.2,1.22996],[3256.3,2.02213464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425121999,[[3249.8,3.2078],[3249.5,1.23249],[3249.4,2.02213464],[3249.2,5.60039],[3249.1,4.5173]],[[3250.9,7.9274],[3251.3,4.5438],[3251.9,2.02213464],[3252.0,1.23156],[3254.3,2.39006377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425177341,[[3252.8,0.49249],[3252.7,3.2078],[3252.3,1.23142],[3252.1,4.3788],[3251.8,9.13980138]],[[3253.6,3.2078],[3253.8,0.49234],[3253.9,4.4363],[3254.7,1.23054],[3254.8,1.97420048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425210864,[[3253.6,11.85691196],[3253.4,0.49239],[3253.1,3.2078],[3252.7,11.836],[3252.6,1.23128]],[[3254.0,0.49232],[3254.3,3.2078],[3254.9,7.9881],[3255.0,1.2304],[3255.3,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425230470,[[3256.5,3.2078],[3256.1,4.75850325],[3255.6,13.5240313],[3255.5,5.78707674],[3255.4,15.76248912]],[[3257.6,3.2078],[3258.2,1.53320223],[3258.5,1.96917674],[3258.7,3.9941],[3259.2,6.24427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425253782,[[3251.8,4.0021],[3251.7,4.0018],[3251.6,3.2078],[3251.3,1.96917674],[3250.9,1.23195]],[[3252.4,3.2078],[3253.8,1.96917674],[3253.9,1.23084],[3254.3,1.23067],[3254.9,4.78158416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425301724,[[3248.1,0.49319],[3247.9,3.2078],[3247.7,3.9128],[3247.6,3.7399],[3247.5,0.28281093]],[[3248.7,0.49312],[3248.9,3.2078],[3249.0,3.6605],[3249.5,1.23252],[3249.6,0.28741844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425360377,[[3249.8,3.2078],[3249.5,0.27207184],[3249.3,3.20562735],[3249.2,3.5743],[3248.9,3.9748]],[[3251.0,3.2078],[3251.5,4.04834458],[3251.7,3.5807],[3251.9,3.20467735],[3252.2,1.23149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425392701,[[3251.9,0.49262],[3251.8,3.2078],[3251.4,7.3729],[3251.3,1.81940903],[3251.2,1.23181]],[[3252.0,6.02346817],[3252.7,6.9542],[3252.9,0.49249],[3253.3,3.5267],[3253.4,19.08866831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425415207,[[3259.1,3.2078],[3258.0,4.93567],[3257.9,1.9683463],[3257.7,1.22937],[3256.5,2.45965]],[[3259.9,6.795],[3260.2,3.7316],[3260.8,1.9683463],[3261.0,1.22815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425435728,[[3265.2,3.2078],[3264.1,3.4342],[3263.5,5.4511463],[3263.4,0.3064],[3263.0,1.22738]],[[3265.3,0.49061],[3265.9,3.2078],[3266.0,1.22628],[3266.3,1.9683463],[3266.5,1.22609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425503876,[[3268.9,3.2078],[3268.5,0.49017],[3267.7,3.2595],[3267.6,1.9683463],[3267.5,1.2258]],[[3269.2,0.49007],[3269.7,3.2078],[3269.8,10.76369644],[3270.1,6.2604],[3270.3,3.1931463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425524793,[[3270.0,3.2078],[3269.9,3.019],[3269.5,5.92548136],[3268.8,3.0115],[3267.6,2.45154]],[[3270.9,3.2078],[3271.3,2.9639],[3271.6,1.2243],[3272.5,2.44794],[3273.4,8.47054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425549710,[[3270.7,3.2078],[3270.5,0.48987],[3270.3,3.1454],[3270.2,3.114],[3270.1,1.9683463]],[[3271.2,0.48978],[3271.5,3.2078],[3271.9,1.22418],[3272.2,1.22406],[3272.8,2.44776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425614350,[[3264.0,6.65544435],[3263.9,3.2078],[3263.2,3.1957663],[3263.1,3.0859],[2453.8,0.65809235]],[[3265.3,3.2078],[3265.7,1.2265],[3266.0,1.2264],[3266.3,5.2071463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425641769,[[3266.3,3.2078],[3266.0,0.49055],[3265.6,1.9683463],[3265.5,2.9276],[3265.4,3.1045]],[[3266.4,5.01310368],[3266.8,3.2078],[3267.5,1.22586],[3267.8,3.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425669496,[[3269.3,0.49005],[3268.9,3.2078],[3268.6,1.9683463],[3268.4,4.28998],[3268.1,1.22558]],[[3269.8,0.48999],[3270.1,3.2078],[3270.2,7.17411891],[3270.3,2.8867],[3270.4,9.58255786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425711722,[[3266.6,3.2078],[3266.5,0.49047],[3266.2,1.9683463],[3265.9,5.8254],[3265.8,0.2819473]],[[3267.0,0.49042],[3267.5,11.56558786],[3267.8,2.8728],[3268.2,1.2256],[3268.4,6.1031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425740343,[[3263.0,2.6898],[3262.8,2.23474192],[3262.5,5.8951],[3262.3,1.22785],[3262.0,1.22795]],[[3263.6,3.2078],[3264.3,2.699],[3264.4,2.9073],[3264.5,1.22706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425800985,[[3257.6,3.2078],[3257.2,2.779],[3256.8,2.8331],[3256.7,4.62651924],[3256.5,8.81581504]],[[3258.4,3.2078],[3259.2,2.6279],[3259.3,2.7939],[3259.4,2.2308915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425830591,[[3257.8,3.2078],[3257.3,0.49185],[3257.2,2.8235],[3256.8,2.8343],[3256.5,3.1982663]],[[3257.9,0.49177],[3258.3,3.2078],[3258.6,0.05343301],[3258.8,1.22909],[3259.1,2.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425844410,[[3255.0,0.4922],[3254.8,3.2078],[3254.5,0.26262587],[3254.4,2.8318],[3254.3,4.62651924]],[[3255.7,0.49211],[3255.8,2.7869],[3256.1,5.6191],[3256.2,3.2078],[3256.5,1.22998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425885737,[[3262.4,3.2078],[3261.7,0.25516269],[3261.3,1.9683463],[3260.9,1.2283],[3259.3,9.12109945]],[[3263.3,3.2078],[3263.7,2.6648],[3264.1,0.25200429],[3264.5,5.2488],[3264.6,1.9683463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425938864,[[3262.6,3.2078],[3262.5,2.4699],[3262.3,1.9683463],[3262.0,9.12109945],[3260.8,0.3072]],[[3263.8,0.00195611],[3263.9,4.43501],[3264.5,4.6661],[3264.6,2.3527],[3264.7,0.25232602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737425981605,[[3264.0,3.69865],[3263.6,2.3746],[3262.8,12.87526052],[3260.3,0.307],[2568.9,0.2]],[[3264.6,0.49076],[3265.1,2.279],[3265.2,3.2078],[3265.7,1.2265],[3265.8,0.25374199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426033647,[[3261.9,0.49115],[3261.7,3.2078],[3261.1,0.24667726],[3260.7,6.66135872],[3260.6,10.67728831]],[[3262.5,3.2078],[3262.6,0.49107],[3262.7,4.6438],[3262.8,2.4273],[3263.0,0.25284856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426066780,[[3265.3,3.2078],[3265.2,2.3129],[3264.7,1.22685],[3264.6,4.50893626],[3263.7,4.70409978]],[[3266.1,3.2078],[3266.4,0.4905],[3266.7,0.24797417],[3267.0,4.8153],[3267.1,2.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426092185,[[3265.4,0.49064],[3265.0,7.7694],[3264.5,4.953292],[3264.4,1.22695],[3264.3,6.98860831]],[[3265.9,3.2078],[3266.1,0.49054],[3266.7,2.20125396],[3267.0,3.56171],[3267.3,1.22591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426132526,[[3258.4,3.2078],[3257.9,0.49172],[3257.6,0.24344719],[3257.3,4.6228],[3256.8,1.22973]],[[3258.8,0.4916],[3259.3,3.2078],[3259.4,1.95725894],[3259.5,7.19578526],[3260.0,1.22854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426182076,[[3258.2,3.2078],[3257.9,1.81247705],[3257.8,2.2128],[3257.7,2.3873],[3257.3,0.25555589]],[[3260.1,5.02027705],[3261.2,5.20683852],[3284.4,3.12631189],[3296.4,3.66810887],[8150.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426230800,[[3259.8,0.49143],[3259.6,2.3283],[3259.5,3.2078],[3259.4,1.81247705],[3259.3,1.22874]],[[3259.9,5.98883322],[3260.4,7.22669325],[3260.6,2.2525],[3260.7,8.89001995],[3260.8,4.5102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426266824,[[3259.1,0.49154],[3259.0,3.2078],[3258.8,4.3231],[3258.5,1.48725806],[3258.3,1.81247705]],[[3259.9,0.49143],[3260.3,3.2078],[3260.4,2.07028478],[3260.6,5.57661086],[3260.7,3.42526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426285637,[[3258.0,0.49171],[3257.5,3.2078],[3257.4,1.22948],[3257.2,1.22957],[3257.1,1.81247705]],[[3258.1,6.00268828],[3258.2,5.57661086],[3258.4,4.3262],[3258.5,3.69943],[3259.4,1.22876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426323886,[[3256.0,0.49201],[3255.4,3.45685266],[3255.1,1.23037],[3254.9,3.64795845],[3254.0,5.8437]],[[3256.1,10.19374525],[3256.3,3.2078],[3256.9,5.97315697],[3257.1,8.48970845],[3257.2,2.1571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426368409,[[3259.5,0.49148],[3258.8,3.2078],[3258.4,17.75656101],[3258.1,5.16700631],[3257.7,11.80059474]],[[3259.9,2.1031],[3260.0,3.2078],[3260.1,0.4914],[3260.7,3.63059631],[3261.1,2.39408459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426414549,[[3264.1,0.49078],[3263.7,3.2078],[3263.6,4.3138],[3263.2,3.63059631],[3263.1,1.22732]],[[3264.7,0.49071],[3264.8,3.2078],[3265.0,2.2376],[3265.1,2.2269],[3265.6,1.22644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426456864,[[3268.8,0.49007],[3268.4,3.2078],[3268.0,1.22548],[3267.8,1.22558],[3267.6,3.62010439]],[[3269.5,3.69778],[3269.6,2.1726],[3270.2,3.62010439],[3270.5,1.22459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426469070,[[3266.7,0.49039],[3266.6,3.2078],[3265.9,1.2263],[3265.8,2.1825],[3265.7,0.25074421]],[[3267.2,0.49033],[3267.6,2.35224964],[3267.7,3.2078],[3267.9,0.24616847],[3268.2,4.84555439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426513517,[[3266.6,3.2078],[3266.4,2.1369],[3265.8,2.1318],[3265.4,2.1489],[3263.6,11.9692604]],[[3266.7,0.4904],[3267.4,3.2078],[3267.5,1.22573],[3267.6,4.4926],[3267.7,4.84634486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426554436,[[3259.9,3.2078],[3259.8,0.49142],[3259.5,2.1617],[3259.4,2.193],[3259.3,0.24504213]],[[3260.7,0.4913],[3260.8,3.20560432],[3261.0,3.40287],[3261.3,2.2778],[3261.5,0.24748264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426606160,[[3255.2,2.0931],[3255.0,0.49215],[3254.7,3.2078],[3254.4,2.1364],[3254.1,2.1622]],[[3255.6,3.2078],[3256.2,2.1869],[3256.3,4.8723514],[3256.6,1.22981],[3257.0,3.96826525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426648775,[[3253.3,3.2078],[3252.7,2.2612],[3250.6,5.088],[3250.5,0.45183688],[2543.4,0.64960083]],[[3254.2,1.7611],[3254.6,3.2078],[3254.9,3.6424314],[3255.1,1.23039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426691594,[[3251.0,3.70056],[3250.4,2.3302],[3250.3,4.4549],[3250.2,1.23219],[3249.7,3.6424314]],[[3251.1,0.005278],[3251.3,4.78330401],[3251.6,3.2078],[3252.3,3.6424314],[3252.6,2.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426705401,[[3245.1,0.00543341],[3244.4,7.15276938],[3244.2,12.72587734],[3244.1,4.5927],[3244.0,11.89759668]],[[3246.1,6.8502314],[3247.8,4.6135],[3262.8,24.757],[3285.0,3.62805967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426746237,[[3244.5,4.79634499],[3244.1,9.51807734],[3244.0,0.49382],[3243.9,11.89759668],[3243.5,14.27711601]],[[3244.6,3.2078],[3244.7,0.49372],[3244.8,3.6424314],[3245.3,2.4402],[3245.7,1.23394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426794058,[[3251.4,0.49275],[3250.7,2.60675124],[3250.3,4.4401],[3249.6,6.0875314],[2543.4,0.64960083]],[[3251.5,3.2078],[3251.6,0.00212266],[3251.9,2.4147],[3252.0,2.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426842787,[[3254.1,0.49233],[3253.5,3.2078],[3253.3,4.5681],[3253.2,3.46541],[3252.9,1.2313]],[[3254.3,4.73436774],[3254.5,2.1993],[3254.6,5.92920256],[3254.7,3.2078],[3254.9,0.49222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426883211,[[3252.1,0.49265],[3251.8,4.6648],[3251.6,1.23178],[3251.4,1.23189],[3251.1,3.2078]],[[3252.2,8.01356272],[3253.0,2.3912],[3254.6,7.12804761],[3254.7,1.23067],[3255.5,7.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426899733,[[3252.3,0.49262],[3251.9,1.2317],[3251.7,3.2078],[3251.5,1.23185],[3251.3,5.76159644]],[[3252.4,2.4041773],[3252.5,3.61260933],[3252.6,3.2078],[3253.0,6.02101555],[3253.6,2.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426941274,[[3253.7,0.49238],[3253.2,5.369],[3253.0,10.67284275],[3252.9,2.1106],[3252.8,10.82319741]],[[3254.4,3.2078],[3254.5,2.2136],[3254.6,0.49227],[3254.8,2.1696],[3255.1,4.81802949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737426998508,[[3257.4,0.49182],[3256.7,1.22986],[3256.6,4.5095],[3256.5,3.2078],[3256.3,1.22998]],[[3257.6,6.81129747],[3257.8,4.80195286],[3258.0,6.00190757],[3258.3,4.446],[3258.4,2.70999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427046133,[[3257.1,2.1187],[3257.0,3.2078],[3256.5,0.24491109],[3255.9,1.23015],[3255.7,2.981]],[[3257.6,0.00252157],[3257.8,3.2078],[3258.1,2.3318],[3258.2,4.80683841],[3258.3,1.22931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427080458,[[3251.1,2.3093],[3251.0,2.66701],[3250.8,3.2078],[3250.7,0.25197508],[2453.8,0.65809235]],[[3251.8,0.4927],[3252.0,3.2078],[3252.6,2.1736],[3252.7,2.2785],[3252.9,1.48345337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427100977,[[3251.7,2.1866],[3251.6,3.2078],[3251.4,2.22],[3251.2,0.49277],[3250.8,2.988]],[[3252.0,0.49267],[3252.3,3.2078],[3252.8,1.23138],[3252.9,2.1387],[3253.0,1.23129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427135507,[[3249.2,5.3879],[3249.1,7.15290861],[3249.0,2.1569],[3248.8,0.25016635]],[[3250.0,3.70077],[3250.4,2.195],[3250.8,2.0404],[6913.7,1.0],[8168.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427187035,[[3251.1,0.4928],[3251.0,3.2078],[3250.7,2.2541],[3250.1,1.23235],[3250.0,2.988]],[[3251.4,4.6774],[3251.5,3.2078],[3251.7,2.2612],[3251.9,0.49268],[3252.3,3.65554965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427236367,[[3251.5,3.2078],[3251.1,4.6261],[3250.8,4.50640044],[3250.5,1.2322],[3250.1,2.988]],[[3252.3,4.6321],[3252.4,3.2078],[3252.7,2.2716],[3252.8,3.27430044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427250079,[[3250.3,3.2078],[3250.2,2.2871],[3250.1,2.204],[3250.0,12.89680593],[3233.3,4.36326905]],[[3251.4,3.2078],[3251.8,3.27430044],[3252.0,2.441],[3252.1,2.3687],[3296.2,0.22103419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427298022,[[3252.6,3.2078],[3252.4,2.4404],[3252.3,0.49261],[3252.1,9.61218219],[3251.9,4.8149]],[[3253.0,0.49252],[3253.4,6.47651866],[3253.7,3.48074],[3253.9,1.23095],[3254.0,2.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427352669,[[3247.7,2.2578],[3247.3,0.49336],[3247.2,10.4181171],[3246.4,3.25459293],[3246.2,2.988]],[[3248.0,0.49327],[3248.4,3.2078],[3248.5,2.2269],[3248.7,2.229],[3248.9,1.23284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427389306,[[3246.4,3.2078],[3246.0,2.1215],[3245.9,1.23397],[3245.6,5.06019491]],[[3247.1,5.3406],[3247.2,1.75153491],[3247.4,2.61067],[3247.8,2.1165],[3248.1,19.08580297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427443558,[[3237.4,9.61218219],[3237.3,2.2881],[3237.2,12.05392478],[3237.0,0.49489],[3236.8,14.40727396]],[[3237.8,4.95933491],[3237.9,0.49477],[3238.4,1.75153491],[3238.9,1.23654],[3239.2,1.23643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427458463,[[3237.3,0.49485],[3236.6,8.2078],[3236.2,1.23755],[3236.1,2.51802356],[3236.0,2.03805679]],[[3237.9,3.2078],[3238.5,2.2261],[3238.7,2.03805679],[3239.4,3.41017],[3239.7,1.23625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427501211,[[3241.9,0.49414],[3241.7,3.2078],[3241.4,2.174],[3241.3,1.2356],[3240.9,2.2062]],[[3242.0,4.73844277],[3242.3,2.2455],[3242.4,5.91058938],[3242.6,3.2078],[3243.0,4.55692811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427556457,[[3237.8,4.6757],[3237.6,3.2078],[3237.4,1.23707],[3237.3,1.76309792],[3236.8,2.798]],[[3238.5,5.91058938],[3238.7,2.3414],[3238.8,3.2078],[3238.9,0.24766759],[3239.7,1.23624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427583691,[[3229.7,3.096],[3229.4,2.5535],[3228.6,3.2078],[3228.4,4.68268267],[3186.4,0.11337842]],[[3229.8,3.2078],[3230.1,2.38077569],[3230.4,3.59235299],[3230.6,0.49588],[3230.7,4.78980399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427649914,[[3234.5,3.2078],[3234.4,3.20368],[3234.2,2.5903],[3233.9,2.5471],[3233.5,3.66816113]],[[3235.2,3.2078],[3235.5,0.49514],[3235.6,5.321],[3236.1,2.94685309],[3236.2,2.04318933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427677831,[[3240.5,3.2078],[3239.7,4.05839],[3239.6,2.04318933],[3239.5,0.35357598],[3239.4,7.15440719]],[[3241.1,5.5229],[3241.2,3.2078],[3242.1,3.93232609],[3242.2,0.36401434],[3242.8,1.23505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427695238,[[3245.5,3.70139],[3244.5,1.23437],[3244.3,2.04318933],[3244.2,5.576],[3243.8,2.6174]],[[3246.1,2.8746],[3246.3,3.2078],[3246.5,0.49345],[3246.7,2.04318933],[3247.3,2.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427734858,[[3247.6,0.49328],[3247.5,2.8905],[3247.2,3.2078],[3246.9,2.04318933],[3246.5,2.9762]],[[3248.2,0.4932],[3248.3,3.2078],[3248.7,5.8483],[3249.0,1.23272],[3249.1,3.0487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427795803,[[3249.9,3.2078],[3249.6,2.9106],[3249.5,0.3029323],[3249.1,2.02187452],[3248.9,11.8545921]],[[3250.5,3.2078],[3250.9,0.00209316],[3251.4,1.53163396],[3251.5,2.02187452],[3258.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427831027,[[3251.2,9.61689688],[3251.0,15.0623921],[3250.7,0.28276486],[3250.5,15.9720335],[3250.4,11.9743391]],[[3251.5,3.2078],[3252.3,1.746523],[3253.0,6.3104],[3253.1,3.0837],[3254.1,3.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427877150,[[3257.1,3.2078],[3256.8,5.9917],[3256.7,2.94],[3256.4,2.01645237],[3256.2,2.725]],[[3257.8,3.2078],[3258.6,2.04145237],[3258.8,0.27181923],[3259.0,0.0225],[3259.1,2.45802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427899087,[[3257.3,0.20790294],[3256.9,3.2078],[3256.5,0.49197],[3256.4,3.1459],[3256.3,3.074]],[[3257.4,0.49184],[3257.9,1.22944],[3258.0,3.2078],[3258.2,1.22931],[3258.3,0.2696748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427935914,[[3257.8,1.0894891],[3257.6,7.1648936],[3256.7,6.3056],[3256.6,20.40285174],[3256.3,16.6371937]],[[3257.9,3.69957],[3258.3,1.22929],[3258.5,5.15715237],[3258.6,1.2292],[3258.9,2.45816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737427998768,[[3257.7,3.2078],[3257.4,4.82014853],[3257.3,3.35947195],[3257.1,1.22971],[3255.8,5.793]],[[3258.2,0.49174],[3258.6,3.2078],[3258.9,3.249],[3259.1,1.22902],[3259.2,0.25906682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428021981,[[3259.3,3.2078],[3259.2,6.5584],[3259.1,1.73924853],[3259.0,3.2007],[3258.5,1.22919]],[[3259.8,3.69929],[3260.0,7.21908269],[3260.5,16.15187911],[3260.7,2.0291],[3260.8,4.19593853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428058614,[[3254.4,3.4931],[3254.0,6.6164],[3253.9,1.73924853],[3253.8,3.2078],[3252.7,1.23138]],[[3254.5,0.49229],[3255.0,3.2078],[3255.5,2.96959853],[3255.7,1.02975611],[3255.8,2.73536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428121964,[[3255.1,3.69999],[3255.0,3.2142],[3254.7,5.05633502],[3254.4,3.59056804],[3254.3,1.23077]],[[3255.6,0.49212],[3255.8,3.2078],[3255.9,3.1524],[3256.3,10.41739979],[3256.7,1.22992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428164697,[[3254.1,3.2078],[3253.9,12.85848443],[3253.8,1.74284022],[3253.7,13.07418634],[3253.5,7.92086]],[[3255.1,3.2078],[3255.3,3.1072],[3255.8,1.74284022],[3257.2,12.05539911],[3294.2,3.68876983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428183612,[[3256.9,0.49192],[3256.8,3.2078],[3256.6,1.74284022],[3256.5,3.2555],[3256.3,1.23001]],[[3257.5,0.49184],[3257.6,3.3205],[3257.7,3.4867],[3257.9,10.42688269],[3258.1,1.74284022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428254289,[[3258.5,3.2078],[3258.4,8.46795582],[3258.0,7.42928949],[3257.9,1.22941],[3257.7,3.90248]],[[3259.5,12.5717278],[3259.7,1.22877],[3259.9,10.32367336],[3260.0,3.3124],[3260.1,10.05627474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428289224,[[3255.8,3.0513],[3255.7,6.3523],[3255.4,0.49214],[3255.3,1.43639975],[3254.6,1.23067]],[[3255.9,0.49207],[3256.5,3.2078],[3256.6,1.22993],[3256.7,1.43639975],[3256.9,1.22982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428339155,[[3258.2,3.2078],[3258.1,3.1308],[3257.7,6.1028],[3257.6,1.73897943],[3257.5,0.24866733]],[[3258.9,3.1631],[3259.1,3.58615851],[3259.2,6.17574943],[3259.3,2.9177],[3259.5,1.22886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428382890,[[3259.0,6.7885],[3258.9,3.0306],[3258.8,3.2078],[3258.6,1.4361216],[3257.9,1.22943]],[[3259.4,0.49155],[3259.7,1.4361216],[3260.0,3.1348],[3260.2,3.2078],[3260.3,3.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428404408,[[3257.5,3.2078],[3257.3,1.4361216],[3257.0,3.113],[3256.8,4.34653817],[3256.5,1.4361216]],[[3258.0,2.8714],[3258.1,2.8553],[3258.3,3.2078],[3258.5,4.3680216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428475542,[[3255.0,8.9744],[3254.6,1.74048606],[3254.5,2.9941],[3254.4,2.988],[3254.1,11.84318634]],[[3256.0,3.2078],[3256.3,1.74048606],[3256.4,2.9602],[3256.5,1.22997],[3256.8,4.13948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428501669,[[3252.8,0.49253],[3252.6,3.2078],[3252.2,3.045],[3252.1,2.988],[3251.9,1.74048606]],[[3253.4,3.2078],[3253.7,2.7864],[3253.8,1.74048606],[3254.0,1.23093],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428533390,[[3250.2,2.8572],[3250.1,5.7734],[3249.9,3.2078],[3249.8,1.2325]],[[3251.0,2.88150526],[3251.2,6.78420944],[3251.3,1.74730726],[3251.5,2.739],[3251.9,1.23172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428590733,[[3255.8,0.49209],[3255.6,3.2078],[3255.2,2.988],[3255.1,2.01030726],[3254.6,5.98658478]],[[3256.1,2.8005],[3256.6,3.2078],[3256.8,2.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428633170,[[3254.3,0.49232],[3254.0,2.9585],[3253.9,3.0254],[3253.8,4.95510726],[3253.5,4.21907]],[[3254.4,0.0099],[3254.5,3.2078],[3255.0,3.0172],[3255.1,0.4922],[3255.6,4.54150726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428646881,[[3258.1,0.49174],[3257.8,3.2078],[3257.5,2.8701],[3257.2,4.61960726],[3257.0,1.48176517]],[[3258.3,4.77832241],[3258.6,9.68158711],[3258.9,5.6158],[3259.0,4.64520726],[3259.8,1.22873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428691507,[[3255.5,3.2078],[3255.3,2.7998],[3255.2,3.44928],[3255.0,1.74730726],[3254.9,3.06537663]],[[3255.7,0.49211],[3256.0,3.2078],[3256.4,2.9784],[3256.5,1.22996],[3256.9,2.97715726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428744149,[[3251.3,2.9452],[3251.2,6.0463],[3251.1,4.45330726],[3251.0,1.23217],[3248.5,0.93275391]],[[3252.9,4.21846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428784470,[[3256.1,3.46459],[3256.0,3.2078],[3255.8,1.74730726],[3255.7,2.8701],[3252.9,0.93275391]],[[3257.1,3.2078],[3257.2,2.9184],[3257.3,1.22982],[3257.5,1.22971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428830295,[[3253.4,3.0073],[3253.3,3.2078],[3253.1,2.8221],[3252.9,2.8401],[3252.8,1.74730726]],[[3254.1,3.2078],[3254.4,5.679],[3254.5,1.23085],[3254.6,1.74730726],[3254.8,1.23073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428841203,[[3255.5,3.2078],[3255.4,3.0817],[3255.3,2.9455],[3255.2,0.49222],[3255.1,1.74730726]],[[3255.9,0.49213],[3256.7,4.43781],[3256.8,1.74730726],[3257.2,6.0853],[3257.6,1.74730726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428889543,[[3258.2,3.2078],[3257.9,4.82049388],[3257.6,4.06526],[3257.4,2.9159],[3256.7,2.45998]],[[3258.7,3.2078],[3259.7,1.73799388],[3259.9,1.22882],[3261.2,2.45664],[3263.4,24.55006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428942078,[[3258.3,11.00904989],[3258.0,1.98711362],[3257.9,9.61637375],[3257.6,11.89138232],[3257.2,19.1815391]],[[3259.2,3.2078],[3259.4,1.73799388],[3259.7,5.7847],[3259.8,1.22885],[3260.0,0.25163286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737428981618,[[3255.5,2.8813],[3255.4,0.49218],[3255.1,2.8977],[3255.0,4.23933083],[3254.9,3.2078]],[[3255.8,0.49215],[3256.0,3.2078],[3256.5,2.987],[3256.6,2.66650083],[3256.8,1.23001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429038459,[[3264.3,0.49083],[3263.6,8.2078],[3263.4,1.73968838],[3263.3,0.3064],[3263.2,4.14462]],[[3264.9,0.49076],[3265.3,1.73968838],[3265.6,3.2078],[3266.2,1.22641],[3266.8,14.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429075179,[[3263.5,11.92869729],[3263.3,12.99667591],[3262.8,2.9261],[3262.5,19.98268472],[3262.4,2.9693]],[[3263.6,10.43081655],[3264.0,1.73206655],[3264.1,1.22721],[3264.3,0.24522953],[3264.5,4.13237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429082889,[[3263.9,2.834],[3263.8,2.8017],[3263.7,3.2078],[3263.5,0.49095],[3263.4,2.9647]],[[3264.9,3.2078],[3265.0,1.22685],[3265.1,2.00343322],[3265.3,1.47639202],[3265.9,2.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429134917,[[3261.2,5.7976],[3261.0,3.2078],[3260.6,2.7986],[3260.5,0.45050991],[3260.3,0.24077361]],[[3261.7,0.49125],[3262.2,2.8213],[3262.3,5.20988183],[3262.4,0.24867873],[3262.5,1.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429179365,[[3260.5,3.2078],[3260.1,3.0152],[3259.9,3.98876],[3259.7,1.22882],[3259.5,2.8722]],[[3261.3,0.49131],[3261.5,2.8041],[3261.6,2.00570819],[3261.7,6.79434838],[3262.5,3.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429231697,[[3254.9,0.49226],[3254.6,3.2078],[3254.0,2.96954748],[3253.8,2.7215],[3253.7,1.23109]],[[3255.6,3.69997],[3255.7,2.6798],[3255.9,1.73853748],[3256.0,2.37170985],[3256.4,1.23012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429276446,[[3256.8,3.2078],[3256.2,0.49202],[3256.1,4.8547],[3255.7,2.7543],[3255.6,0.25011548]],[[3256.9,0.49193],[3257.0,1.73853748],[3257.4,2.8573],[3257.5,4.4051348],[3257.7,1.22954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429282040,[[3256.1,0.49204],[3255.8,3.2078],[3255.7,2.7543],[3255.5,1.867],[3255.4,2.988]],[[3256.6,0.49198],[3256.9,1.73853748],[3257.1,3.2078],[3257.3,8.95455876],[3257.4,2.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429339177,[[3253.4,3.70025],[3253.1,2.888],[3253.0,8.6283],[3252.4,1.73853748],[3252.3,1.23154]],[[3253.8,0.4924],[3254.0,1.73853748],[3254.2,8.9685],[3254.3,2.6966],[3254.6,1.23072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429385407,[[3256.3,3.2078],[3255.9,2.475],[3255.8,2.5549],[3255.7,2.01433457],[3250.6,0.94042273]],[[3257.3,5.66708],[3257.4,3.2078],[3258.0,8.29203095],[3258.3,9.4766068],[3258.7,23.73535265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429428838,[[3255.2,0.49218],[3254.5,3.2078],[3254.4,1.23077],[3254.3,5.7825735],[3254.1,1.23088]],[[3255.5,4.7092],[3255.6,3.2078],[3255.7,2.3816],[3256.4,1.23005],[3256.5,2.26614664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429483995,[[3256.7,6.70030966],[3256.5,11.95691733],[3256.3,9.44879356],[3255.8,16.6583896],[3255.7,0.49211]],[[3256.8,5.43978994],[3257.3,6.2297],[3257.6,1.74003994],[3257.8,1.2295],[3257.9,2.45899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429488809,[[3256.5,3.75780809],[3256.3,9.44879356],[3255.8,16.6583896],[3255.5,19.53028954],[3255.3,23.89432948]],[[3256.6,5.49198],[3256.8,4.94783994],[3256.9,2.987],[3257.6,1.74003994],[3257.7,1.22954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429543760,[[3256.8,0.49194],[3256.7,3.2078],[3256.5,1.74003994],[3256.3,2.3291],[3256.1,2.70598147]],[[3257.8,3.2078],[3258.0,4.8372],[3258.1,1.74003994],[3258.3,2.4915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429592282,[[3263.1,3.2078],[3262.8,6.0389],[3262.6,2.00481621],[3262.5,1.47016018],[3238.5,3.03636513]],[[3263.8,5.4811],[3264.6,4.7558],[3264.7,7.43350177],[3264.9,8.39199053],[3266.8,11.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429631704,[[3264.2,4.68881516],[3264.0,10.4056718],[3263.1,2.4729],[3262.9,13.44331175],[3262.2,1.22779]],[[3264.3,0.49081],[3264.5,3.2078],[3264.8,8.74356],[3265.2,3.22798574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429688260,[[3262.8,5.8707],[3262.7,2.4781],[3262.4,0.49108],[3262.2,2.00364328],[3262.0,0.24924207]],[[3263.2,0.49098],[3263.6,5.1001],[3263.7,2.6083],[3264.1,1.46993462],[3264.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429696472,[[3261.3,3.2078],[3261.2,2.00364328],[3260.8,2.6505],[3260.7,2.6699],[3260.6,2.988]],[[3262.4,0.4911],[3262.5,3.2078],[3263.1,1.22748],[3263.4,2.00364328],[3263.8,1.22724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429742294,[[3269.8,3.2078],[3268.7,5.3007],[3268.6,0.24244164],[3268.4,0.44942731],[3268.0,1.53203]],[[3270.5,2.5599],[3270.7,3.2078],[3270.9,2.6334],[3311.0,0.11269835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429788923,[[3264.1,2.6032],[3263.9,0.49086],[3263.7,2.5339],[3263.2,2.74009638],[3262.9,11.797]],[[3264.8,0.49074],[3265.0,3.2078],[3265.7,1.22654],[3265.8,4.65014328],[3265.9,2.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429826152,[[3263.5,3.2078],[3263.3,2.5168],[3263.0,2.5986],[3262.4,2.00364328],[3261.7,1.22797]],[[3264.1,3.2078],[3264.5,2.5182],[3264.7,2.5488],[3264.8,3.23050328],[3264.9,5.02815843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429845677,[[3265.0,2.56432],[3264.4,7.14676392],[3264.3,5.1152],[3264.0,9.4101328],[3263.7,13.80926219]],[[3265.1,0.49069],[3265.6,4.43436],[3265.9,1.22642],[3266.0,2.6761],[3266.2,7.33744328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429926320,[[3264.3,3.2078],[3263.7,0.49089],[3263.6,2.827],[3263.2,0.909],[3263.1,1.99863477]],[[3264.4,0.49079],[3265.1,3.2078],[3265.2,1.22673],[3265.3,4.76843477],[3265.4,1.22664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429937620,[[3266.7,3.2078],[3266.6,0.49046],[3265.6,3.22514477],[3265.4,0.25012282],[3265.3,1.22663]],[[3267.0,4.78922743],[3267.1,0.49039],[3267.2,5.98653429],[3267.5,3.2078],[3267.7,7.11101542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737429985269,[[3262.4,3.34239],[3262.3,6.1958],[3262.0,2.8321],[3261.1,1.2282],[3261.0,2.532]],[[3263.0,0.49102],[3263.6,3.2078],[3263.7,1.99863477],[3263.9,1.22721],[3264.1,1.22711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430035593,[[3261.3,3.2078],[3260.9,2.8167],[3260.7,3.32015],[3260.6,2.6284],[3259.3,16.94790223]],[[3261.5,0.49124],[3261.9,3.2078],[3262.0,1.73510307],[3262.4,1.4795054],[3262.6,3.62624429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430081823,[[3259.9,0.49147],[3259.7,5.0],[3259.5,2.7308],[3259.4,4.43664],[3259.2,1.22892]],[[3260.0,3.60589421],[3260.2,4.79282875],[3260.4,5.99103594],[3261.1,1.73510307],[3261.2,6.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430124877,[[3262.4,3.2078],[3261.9,5.6465],[3261.7,1.22798],[3261.6,1.73510307],[3261.4,3.14962069]],[[3263.2,3.2078],[3263.4,0.49095],[3263.5,5.6121],[3263.8,0.24579261],[3265.6,21.94055339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430139899,[[3261.8,3.2078],[3261.6,6.81322],[3261.4,4.75651634],[3261.2,7.13826974],[3260.9,11.49102154]],[[3262.7,5.5147],[3262.8,1.73510307],[3262.9,9.18196244],[3263.0,0.49101],[3263.5,1.22733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430185620,[[3259.6,5.5625],[3259.4,3.69934],[3259.1,2.7443],[3258.5,2.66302334],[3258.2,1.22929]],[[3260.0,7.89945578],[3260.2,3.2078],[3260.3,2.8344],[3260.7,2.8192],[3282.0,2.29255318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430243667,[[3255.9,0.49206],[3255.7,5.8801],[3255.6,2.7249],[3255.5,2.7864],[3255.1,1.23045]],[[3256.6,7.90338913],[3256.9,6.8195055],[3257.6,4.24471913],[3257.9,1.22944],[3258.3,2.45857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430273876,[[3257.7,0.49179],[3257.6,3.2078],[3257.3,2.6775],[3256.7,4.46315355],[3256.4,7.46761186]],[[3258.1,2.8995],[3258.2,1.73971913],[3258.3,0.49171],[3258.4,3.2078],[3258.8,2.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430297802,[[3254.9,0.49222],[3254.8,3.2078],[3254.1,5.94709447],[3254.0,1.0334],[3253.9,7.0743667]],[[3255.6,3.2078],[3255.7,2.01065781],[3256.1,2.9782],[3256.5,1.22997],[3262.7,1.19649223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430366831,[[3256.2,3.2078],[3256.1,0.49204],[3255.2,4.21841],[3255.0,1.2305],[3254.7,4.49939121]],[[3256.5,0.49199],[3256.6,2.8555],[3256.7,3.2078],[3256.9,2.00933887],[3257.3,7.14025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430394180,[[3257.6,2.8534],[3257.5,3.2078],[3257.3,1.22963],[3257.1,1.22973],[3257.0,0.5071]],[[3258.8,5.9859],[3259.1,2.00933887],[3259.2,3.0146],[3259.3,2.9881],[3259.6,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430421593,[[3258.6,3.2078],[3258.2,1.2293],[3258.0,2.905],[3257.9,2.00933887],[3257.8,7.62499914]],[[3259.6,3.2078],[3259.9,2.9939],[3260.5,2.00933887],[3260.7,3.57701552],[3260.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430477920,[[3258.0,0.49175],[3257.7,3.2078],[3257.6,3.0277],[3257.5,5.8289],[3257.4,1.22961]],[[3258.1,3.57701552],[3258.3,4.76743509],[3258.5,0.49169],[3258.6,7.711097],[3258.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430517545,[[3253.5,0.49242],[3252.8,3.2078],[3252.6,1.23138],[3252.5,8.6661],[3252.1,0.45172913]],[[3253.8,1.74016983],[3254.1,3.2078],[3254.9,2.987],[3255.3,3.72739],[3261.5,0.73823341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430556384,[[3255.6,0.49206],[3255.5,0.00218945],[3255.3,3.2078],[3254.9,13.42997818],[3254.8,1.23045]],[[3255.9,0.49202],[3256.1,3.2078],[3256.2,1.74016983],[3256.3,2.825],[3256.9,3.59454342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430587097,[[3252.1,5.8333],[3252.0,3.2078],[3251.6,2.8628],[3250.9,1.23192],[3250.7,2.97219983]],[[3252.3,0.49257],[3252.4,1.74016983],[3252.8,3.2078],[3253.0,4.80394252],[3253.2,7.2220257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430613111,[[3251.5,0.49269],[3251.1,4.43967],[3250.7,1.47785976],[3250.6,1.74596777],[3250.5,2.7722]],[[3251.6,3.2078],[3251.8,4.80394252],[3252.1,5.9909057],[3252.3,1.74596777],[3252.4,2.7244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430672951,[[3254.2,3.2078],[3254.1,2.7622],[3254.0,7.22060875],[3253.8,9.61724944],[3253.5,13.25251181]],[[3254.9,3.2078],[3255.0,2.8263],[3255.1,2.9893],[3255.2,4.61332531],[3255.9,1.47804337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430709271,[[3255.5,0.49208],[3255.2,3.2078],[3255.0,1.2304],[3254.9,2.8062],[3254.7,1.74512531]],[[3255.6,2.9457],[3255.7,4.80182382],[3255.8,6.1199],[3256.1,2.23712531],[3256.2,2.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430734522,[[3258.5,0.49162],[3257.9,3.2078],[3257.7,1.22936],[3257.5,1.22946],[3257.4,2.988]],[[3258.8,3.2078],[3258.9,6.00076829],[3259.0,0.49156],[3259.1,1.74512531],[3259.2,2.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430801863,[[3262.3,3.009],[3262.2,4.79208689],[3262.0,2.8587],[3261.9,7.15286956],[3261.8,3.2078]],[[3262.4,0.49105],[3262.8,2.97260531],[3262.9,3.2078],[3263.0,1.22741],[3263.1,0.24398685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430840287,[[3267.3,2.9184],[3267.0,3.69814],[3266.9,2.8318],[3266.7,1.74512531],[3266.4,4.79208689]],[[3267.4,0.49029],[3268.1,3.2078],[3268.3,1.22543],[3268.4,0.24181435],[3268.5,2.97047531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430864401,[[3268.1,2.53815324],[3267.9,9.5939014],[3267.5,11.98021724],[3267.0,5.6952],[3266.8,14.91624417]],[[3268.2,8.69797],[3268.4,1.74512531],[3268.8,4.19556531],[3269.0,2.51],[3269.3,2.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430902024,[[3268.6,2.6808],[3268.5,10.2563977],[3268.3,3.2078],[3268.0,11.26370176],[3198.5,9.46863962]],[[3268.7,0.49011],[3269.4,4.43282],[3269.6,1.99467181],[3269.7,1.22489],[3269.9,1.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737430971976,[[3260.4,21.7647754],[3260.3,19.23449889],[3260.2,23.79769943],[3259.5,8.8981],[3259.4,3.2078]],[[3261.2,3.2078],[3261.3,1.7323917],[3262.2,1.22771],[3262.4,1.7323917],[3262.6,1.22757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431025717,[[3261.1,2.16279875],[3260.7,1.22826],[3260.6,1.22829],[3260.4,4.87935875],[3259.3,8.176]],[[3261.2,3.2078],[3261.3,7.12632519],[3261.6,8.31404606],[3261.7,6.1491],[3261.9,0.49112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431089863,[[3261.1,2.16225326],[3260.8,3.08212581],[3260.7,3.2078],[3260.6,1.22826],[3260.4,2.89936326]],[[3261.2,6.58679509],[3261.7,7.23509788],[3262.0,14.49344606],[3262.1,6.349],[3263.1,1.22737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431111577,[[3261.8,1.67101326],[3261.6,0.21032556],[3261.5,3.2078],[3260.9,4.21617]],[[3262.2,4.18697233],[3262.8,5.9952],[3263.2,2.987],[3263.5,4.876],[3288.6,2.40185662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431153898,[[3262.2,2.38831992],[3262.0,3.5774],[3261.9,3.2078],[3261.6,4.97531],[3261.5,3.6461]],[[3262.3,2.40711638],[3262.8,5.30585564],[3262.9,3.57128],[3263.3,1.67101326],[3263.5,11.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431215637,[[3261.0,1.67101326],[3260.9,3.69907],[3260.1,1.22846],[3259.9,9.55538555],[3259.1,1.99299761]],[[3261.2,0.49123],[3261.5,3.2078],[3261.7,10.9715],[3261.8,2.987],[3262.1,7.77476326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431248963,[[3260.9,0.49127],[3260.8,1.67101326],[3260.6,7.1655],[3260.3,3.2078],[3260.2,6.2275808]],[[3261.1,2.987],[3261.2,4.14803],[3261.3,4.876],[3261.5,3.2078],[3261.7,3.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431283473,[[3256.9,3.2078],[3256.4,1.67101326],[3256.1,0.32109236],[3255.2,25.44954255],[3255.1,11.823]],[[3257.7,4.87881326],[3258.7,3.61068627],[3259.0,0.4606506],[3259.6,2.4574],[3260.4,12.65374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431357136,[[3261.3,0.49121],[3261.2,2.02858337],[3261.0,3.2078],[3260.7,8.16762],[3260.5,1.22831]],[[3261.4,3.2078],[3261.5,2.39107934],[3261.6,1.31446006],[3261.9,3.5904],[3262.0,9.64747204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431376152,[[3261.6,0.49116],[3261.2,3.25663337],[3261.1,3.2078],[3261.0,4.68221],[3260.9,6.6947472]],[[3261.7,4.29830088],[3261.9,5.94024522],[3262.5,3.2078],[3262.8,0.49099],[3263.9,3.86746173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431421305,[[3265.6,0.49055],[3265.5,3.4829],[3265.4,4.87547776],[3265.1,3.385],[3265.0,3.4355]],[[3265.8,3.4228],[3265.9,3.2078],[3266.1,0.4905],[3266.3,4.96356006],[3266.5,4.77778415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431485559,[[3262.9,0.49096],[3262.7,3.4307],[3262.6,3.6507],[3262.5,3.5776],[3262.3,0.24450551]],[[3263.3,0.49092],[3263.5,1.31446006],[3263.6,3.2078],[3264.0,4.71992],[3264.1,2.02093919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431502155,[[3260.0,3.2078],[3259.9,3.5696],[3259.6,0.49146],[3259.3,2.02093919],[3258.9,3.6079]],[[3260.1,0.49139],[3260.6,3.2078],[3260.8,2.02093919],[3260.9,1.22819],[3261.0,7.2519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431587710,[[3264.3,7.21526],[3264.0,3.2078],[3263.8,5.01910663],[3263.0,1.66780663],[3262.7,2.45499]],[[3264.6,0.49072],[3265.1,4.79596006],[3265.2,4.87560663],[3265.4,4.876],[3265.5,4.82237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431601619,[[3263.6,0.49085],[3263.1,1.66780663],[3263.0,9.9276],[3262.9,1.22742],[3262.6,4.56392]],[[3263.9,5.36682],[3264.3,3.3309],[3264.5,4.87560663],[3264.6,6.8042],[3264.7,4.82131934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431657761,[[3263.4,6.5338],[3263.2,4.97863391],[3262.0,3.68355806],[3261.9,28.52692472],[3261.1,2.3481665]],[[3263.8,3.235],[3264.2,3.2078],[3264.5,6.6272],[3264.6,2.40269382],[3264.8,1.66793391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431732922,[[3263.8,6.91832],[3263.7,10.28563912],[3263.6,1.66793391],[3263.4,9.78511468],[3263.2,15.22086466]],[[3264.3,0.49077],[3264.6,14.73184364],[3264.8,3.3226],[3264.9,7.56032715],[3265.6,1.66793391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431787960,[[3264.0,6.4931],[3263.7,3.60014],[3263.6,9.53912921],[3263.5,1.66793391],[3263.4,3.30246133]],[[3264.1,0.49079],[3264.6,6.99591338],[3264.7,2.987],[3264.8,9.15506364],[3264.9,8.18063391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431815685,[[3263.6,3.251],[3263.4,3.0052],[3263.3,0.4909],[3263.1,13.61069857],[3262.8,0.24259791]],[[3263.7,0.49085],[3263.8,8.87939324],[3263.9,3.2078],[3264.2,11.66645519],[3264.3,6.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431864714,[[3264.4,2.15867391],[3264.2,6.4181],[3264.1,3.2078],[3263.9,4.61923981],[3263.7,6.03578752]],[[3264.5,4.81261398],[3264.7,5.89239324],[3265.0,3.2078],[3265.1,7.56857341],[3265.3,14.47610257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737431950287,[[3261.1,1.66793391],[3260.9,3.2078],[3260.6,9.0613],[3260.2,0.24117369],[3259.1,1.66793391]],[[3261.4,2.987],[3261.5,3.2078],[3262.3,4.07026485],[3262.5,4.46319203],[3262.6,7.55262395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432000225,[[3263.7,0.49084],[3263.5,4.87573391],[3263.3,6.167],[3263.2,6.2206],[3263.0,1.46644735]],[[3264.0,2.9513],[3264.1,3.69859],[3264.4,3.0954],[3264.8,4.85353391],[3264.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432048058,[[3260.4,0.49134],[3260.0,4.8886373],[3259.9,3.2078],[3259.7,4.20991],[3259.6,2.8526]],[[3260.7,3.0838],[3260.9,3.69908],[3261.1,3.1363],[3261.2,6.042],[3261.5,2.0256373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432063277,[[3259.7,2.9048],[3259.5,2.9102],[3259.4,5.0747373],[3259.3,3.2078],[3258.9,1.2289]],[[3260.3,3.2078],[3260.7,3.0197],[3260.8,3.1201],[3261.0,12.4555888],[3261.2,3.21349805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432102696,[[3260.4,0.49133],[3259.8,3.2078],[3259.5,4.2167],[3259.4,2.34087427],[3259.3,7.15827]],[[3260.5,3.2078],[3260.6,3.0708],[3261.0,0.49126],[3261.5,3.0643],[3261.7,0.24310882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432161542,[[3254.5,0.49223],[3254.2,2.9799],[3254.0,2.03187265],[3253.9,0.24793986],[3253.8,1.23083]],[[3254.6,4.78796264],[3254.8,3.2078],[3254.9,0.49218],[3255.0,11.53990179],[3255.1,2.9291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432202866,[[3255.1,0.49214],[3254.6,2.03187265],[3254.4,6.47540202],[3254.2,1.23068],[3252.7,12.04218569]],[[3255.5,6.1871],[3255.6,5.8788],[3255.7,0.49206],[3256.3,2.03187265],[3256.9,8.42081261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432245687,[[3251.4,0.4927],[3251.3,14.82209241],[3251.1,0.28978311],[3250.9,12.04218569],[3250.8,6.0802]],[[3252.0,0.49261],[3252.3,3.0492],[3252.4,6.1443],[3252.5,2.8855],[3252.9,2.03187265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432257491,[[3252.0,3.2078],[3251.4,2.31227828],[3251.3,2.9296],[3251.2,6.93861],[3207.2,4.56179012]],[[3252.5,3.034],[3253.0,2.876],[3253.1,8.53459966],[3281.4,3.04477149],[3298.5,4.56715723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432309038,[[3251.3,0.49272],[3251.1,1.68027997],[3251.0,3.0131],[3250.9,2.7373],[3250.2,14.79831976]],[[3251.4,2.81],[3251.8,0.49264],[3251.9,5.6972],[3252.0,3.2078],[3252.1,6.0036554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432353265,[[3245.1,0.00543408],[3244.5,3.2078],[3244.4,2.04397373]],[[3245.6,3.2078],[3245.9,2.04397373],[3246.2,2.754],[3246.3,3.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432405222,[[3240.2,0.49439],[3239.5,3.2078],[3239.4,1.23632],[3238.8,8.11833756],[3238.5,2.619]],[[3240.6,3.2078],[3241.4,2.7188],[3241.5,5.8175],[3241.6,2.37178586],[3242.4,3.54998122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432448842,[[3241.9,0.4941],[3241.3,3.2078],[3241.0,1.23561],[3240.9,4.77751647],[3240.7,8.75094092]],[[3242.2,3.2078],[3242.7,3.24159],[3242.9,2.7841],[3243.3,2.37178586],[3287.9,2.79673949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432461658,[[3244.6,3.2078],[3243.8,3.09883301],[3243.2,4.84125586],[3242.6,2.46994],[3242.1,1.23411594]],[[3245.4,3.2078],[3245.6,5.5692],[3245.8,2.37178586],[3246.4,4.73625056],[3246.5,1.23352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432505073,[[3235.7,0.49505],[3235.3,2.8685],[3235.2,2.37178586],[3234.9,2.6385],[3234.8,3.15220574]],[[3235.8,3.2078],[3236.8,0.49488],[3237.6,1.23691],[3237.7,2.37178586],[3238.0,2.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432552215,[[3237.4,0.49478],[3237.2,2.34928813],[3236.9,2.9174],[3236.8,8.8574],[3236.7,1.2372]],[[3237.5,3.2078],[3239.0,2.62531256],[3240.4,2.863],[3241.5,6.9536913],[3266.5,2.9673972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432605566,[[3235.1,0.49514],[3235.0,2.7245],[3234.9,3.2078],[3234.7,2.34928813],[3234.6,2.5965]],[[3235.7,0.49505],[3236.0,3.2078],[3236.3,2.6273],[3236.5,4.95788813],[3236.6,2.37902239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432651708,[[3237.8,3.2078],[3237.5,3.0196],[3237.4,5.7147],[3237.2,2.71124401],[3236.8,3.83918]],[[3238.9,3.2078],[3239.2,2.9817],[3239.6,2.71124401],[3239.8,4.14397],[3240.1,0.2701661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432699459,[[3236.1,2.33294067],[3235.9,3.2078],[3235.8,0.49506],[3235.4,2.7958],[3234.8,1.23805]],[[3236.3,0.49501],[3236.6,3.2078],[3236.7,2.71844504],[3236.8,3.53396961],[3237.0,4.72043845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432709471,[[3235.0,2.33294067],[3234.8,3.2078],[3234.5,2.828],[3233.9,3.0198],[3233.5,2.47714]],[[3235.9,2.71844504],[3236.0,3.2078],[3236.3,3.7960608],[3236.5,1.23746],[3237.0,2.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432746903,[[3237.0,3.2078],[3236.9,0.4949],[3236.3,2.5827],[3236.2,5.3518],[3235.8,1.23768]],[[3238.0,2.71844504],[3238.3,1.23677],[3238.4,3.2078],[3238.5,168.01389352],[3238.6,1.23664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432806330,[[3244.2,0.4938],[3244.1,3.2078],[3244.0,2.33852463],[3243.7,6.0006],[3243.2,2.7537]],[[3244.5,3.088],[3244.8,2.8632],[3245.0,3.2078],[3245.5,2.33852463],[3270.7,3.02870003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432843254,[[3244.3,10.18204754],[3244.1,11.96849366],[3244.0,5.54432651],[3243.8,5.737],[3243.7,1.23468]],[[3244.4,3.088],[3245.2,0.49365],[3245.3,3.2078],[3245.5,5.7739],[3245.6,6.58086762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432899999,[[3247.9,3.2078],[3247.2,0.49334],[3246.9,2.33314345],[3246.7,12.65510284],[3246.5,4.02841]],[[3248.0,0.49322],[3248.3,1.23297],[3248.4,0.24473647],[3248.6,3.56599345],[3250.0,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432905398,[[3247.7,3.2078],[3247.5,2.9916],[3247.3,2.7884],[3247.2,6.94027256],[3247.0,2.33314345]],[[3247.8,0.49325],[3248.2,1.23301],[3248.5,1.23287],[3248.6,5.54094345],[3248.7,0.25547315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737432953735,[[3248.4,2.8932],[3248.0,9.64333794],[3247.8,2.6124],[3247.7,3.2078],[3247.6,3.21218]],[[3248.5,0.49315],[3248.8,2.33314345],[3248.9,3.2078],[3249.1,3.89988],[3249.3,1.23257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433025876,[[3253.0,2.6431],[3252.9,3.2078],[3252.8,4.81899815],[3252.5,2.6917],[3252.4,2.7111]],[[3253.1,0.49245],[3253.6,3.69651971],[3253.7,2.57984345],[3254.4,2.46133],[3256.0,2.33314345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433068410,[[3252.8,16.28379936],[3252.7,3.2078],[3252.5,14.86893704],[3252.4,2.9014],[3251.1,14.46928533]],[[3252.9,0.49248],[3253.3,1.92064559],[3253.4,3.2078],[3253.5,0.24392525],[3253.6,1.23095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433135042,[[3256.2,0.49198],[3255.7,8.13724559],[3255.6,6.2856],[3255.4,1.23024],[3255.2,3.15094559]],[[3256.3,3.2078],[3256.7,0.24232744],[3256.9,1.92064559],[3257.2,0.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433183779,[[3253.3,6.2217],[3253.2,3.70023],[3253.0,3.2356],[3252.9,1.92064559],[3252.7,20.53445041]],[[3254.1,0.4923],[3254.2,1.92064559],[3254.3,1.23068],[3254.4,6.4014],[3254.6,1.23057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433202603,[[3252.8,9.319],[3252.4,3.70034],[3252.0,2.32560033],[3251.6,1.23166],[3250.4,13.54783214]],[[3252.9,0.49248],[3253.3,2.40430133],[3253.4,3.2078],[3253.5,3.60674534],[3253.6,2.32560033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433236210,[[3252.5,9.2244],[3252.4,11.79838601],[3252.3,4.0248],[3252.1,12.05655564],[3251.2,5.09771529]],[[3253.5,0.4924],[3253.6,6.2725],[3254.1,2.32603529],[3254.3,2.04488],[3254.8,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433306783,[[3249.7,5.9319],[3249.3,2.9129],[3249.1,0.49305],[3249.0,3.2078],[3248.8,2.32561689]],[[3249.8,0.49295],[3250.1,3.2078],[3250.3,2.32561689],[3250.4,1.23217],[3250.6,1.23209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433337708,[[3254.9,0.49217],[3254.8,3.2078],[3254.3,2.32561689],[3254.0,2.8158],[3253.9,1.23082]],[[3255.3,2.9351],[3255.4,3.2078],[3255.5,0.49209],[3255.8,2.32561689],[3255.9,2.8237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433368035,[[3254.5,3.2078],[3254.4,0.49224],[3254.0,2.9241],[3253.9,3.039],[3253.8,2.32561689]],[[3255.3,2.8293],[3255.4,8.7716],[3255.5,0.24889688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433400449,[[3255.5,3.69989],[3255.3,2.32538523],[3255.2,5.8326],[3255.0,1.23039],[3254.7,1.23049]],[[3255.6,3.60456748],[3255.9,4.8054801],[3256.2,3.2078],[3256.3,0.49196],[3256.7,2.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433454184,[[3258.3,3.2078],[3258.2,2.836],[3258.1,2.32538523],[3258.0,5.9646],[3256.0,21.39309762]],[[3259.4,6.29571659],[3259.6,1.22869],[3259.7,2.7927],[3259.8,4.03781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433544463,[[3259.0,5.30923526],[3258.9,3.0545],[3258.8,5.9777],[3258.7,2.7983],[3258.5,9.63535052]],[[3259.5,3.38129],[3259.8,3.2078],[3260.0,2.8632],[3260.1,2.9836],[3284.1,3.05176678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433577685,[[3259.3,4.81767526],[3259.1,10.08626907],[3258.9,9.63535052],[3258.7,9.70309],[3258.6,13.95510851]],[[3259.4,0.4915],[3259.9,1.22858],[3260.0,5.11899331],[3260.1,1.22849],[3260.2,6.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433613210,[[3261.6,3.2078],[3261.3,0.49121],[3261.2,5.1835453],[3261.1,0.8335],[3261.0,0.55786181]],[[3261.7,0.49115],[3262.1,6.2448],[3262.2,6.3277],[3262.4,1.22763],[3262.6,0.25140749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433692766,[[3252.5,3.2429],[3252.2,8.6315731],[3251.8,0.24235021],[3251.7,1.79106338],[2613.3,0.2]],[[3253.0,3.2078],[3253.1,0.49246],[3253.7,0.25148526],[3253.8,3.293],[3253.9,6.7515231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433718381,[[3253.0,3.2078],[3252.8,6.4573],[3252.7,6.6931331],[3252.4,1.23137],[3251.1,7.56274]],[[3254.0,6.086],[3254.1,3.2078],[3254.2,3.277],[3254.3,2.57190212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433763618,[[3253.6,0.49236],[3253.5,8.00757684],[3253.4,3.1458],[3253.3,5.04951681],[3253.2,9.63535052]],[[3253.9,0.49233],[3254.5,3.2217],[3254.6,3.2078],[3254.7,5.22941681],[3254.8,1.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433835762,[[3245.6,3.2791],[3245.5,2.32248079],[3245.4,3.2078],[3245.1,0.3088],[3245.0,1.23417]],[[3247.8,1.23316],[3248.0,2.32248079],[3248.5,3.53239896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433857275,[[3240.5,0.49436],[3240.1,5.0],[3239.8,3.2078],[3239.6,2.70407255],[3239.5,1.23626]],[[3240.6,3.2078],[3241.3,5.57962727],[3241.4,3.0769],[3241.5,0.49421],[3241.6,3.4909343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433888002,[[3239.6,0.4945],[3239.0,3.2078],[3238.8,1.23656],[3238.7,12.963],[3238.6,2.70407255]],[[3239.7,3.2078],[3240.0,3.0353],[3240.4,0.49438],[3240.8,5.91807255],[3240.9,3.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433909324,[[3240.5,3.2078],[3240.1,2.70407255],[3239.6,0.3088],[3239.5,0.723],[3239.3,2.7038]],[[3241.2,3.0608],[3241.3,3.2078],[3241.8,3.0974],[3242.2,3.1681],[3242.7,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433960349,[[3236.1,0.49503],[3235.8,3.2078],[3235.3,1.23787],[3235.2,6.00627255],[3235.1,3.3615]],[[3236.2,3.56932219],[3236.5,4.76236076],[3236.9,3.2078],[3237.6,2.70407255],[3238.0,3.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737433985774,[[3239.8,3.2078],[3239.6,3.2561],[3239.5,5.8388],[3239.4,1.23633],[3235.3,1.24326695]],[[3240.6,3.56041681],[3240.7,3.2078],[3241.0,4.74722241],[3241.2,7.46226],[3260.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434043019,[[3234.8,3.2078],[3234.6,7.3449],[3234.5,1.23818],[3234.3,1.79471193],[3234.2,3.5921]],[[3235.6,3.2078],[3236.3,2.70407255],[3236.6,4.81283],[3236.7,6.895],[3236.8,1.23734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434074746,[[3225.1,0.49671],[3224.5,0.42420155],[3224.4,0.3104],[3224.3,3.2078],[3224.2,0.22679922]],[[3225.4,3.2078],[3226.4,4.23712],[3226.7,3.6442],[3226.8,2.70407255],[3256.4,2.94641992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434128970,[[3225.6,0.49659],[3225.2,3.2078],[3225.0,3.94576255],[3224.8,1.24177],[3224.3,3.7834]],[[3225.7,3.2078],[3226.9,3.53945124],[3227.0,0.49639],[3227.3,4.6750365],[3227.5,3.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434155582,[[3219.6,0.03197227],[3218.2,3.2078],[3218.0,7.5589],[3217.9,0.3112],[3217.6,0.3112]],[[3219.7,3.7053],[3220.2,2.70407255],[3220.5,1.24348],[3220.7,3.6192],[3220.8,8.23635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434181897,[[3219.0,3.2078],[3218.6,2.70407255],[3218.3,3.041],[3217.8,4.87339],[3216.7,14.58125239]],[[3220.8,1.24336],[3220.9,2.70407255],[3221.2,8.2078],[3221.3,7.4058],[3221.7,2.48602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434209807,[[3218.2,0.11786685],[3217.9,12.09141239],[3217.6,0.49782],[3217.3,17.66741427],[3217.0,26.55224943]],[[3218.3,3.2078],[3219.0,3.7133],[3219.2,7.4341],[3219.7,2.70407255],[3227.5,1.12705366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434266938,[[3225.3,3.2078],[3224.8,2.70407255],[3224.4,0.3104],[3223.2,1.24239],[3223.0,0.24535601]],[[3225.8,3.8368],[3226.3,3.2078],[3226.6,3.8316],[3226.7,11.73536526],[3227.0,0.24914606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434292858,[[3226.9,3.2078],[3226.8,3.20048255],[3226.6,0.3104],[3226.0,1.52738758],[3225.4,1.24154]],[[3227.9,0.49625],[3228.4,3.7578],[3228.5,3.2078],[3228.9,1.24024],[3229.2,1.24013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434342596,[[3224.9,14.57254159],[3224.8,21.85881239],[3224.7,33.50332633],[3224.0,3.4669],[3223.6,22.8039965]],[[3225.5,5.0],[3225.8,3.2078],[3226.0,1.24147],[3226.4,9.94687255],[3226.8,2.48231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434355797,[[3225.2,4.1026],[3225.0,2.73169672],[3224.8,3.2078],[3224.6,1.24198],[3224.4,1.24205]],[[3226.0,3.2078],[3226.4,7.2428],[3226.5,2.36252075],[3226.7,3.54622038],[3227.4,2.97496927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434384118,[[3226.3,2.73169672],[3226.1,3.9609],[3226.0,3.6483],[3225.9,3.7044],[3225.8,16.7283]],[[3226.7,3.2078],[3226.8,0.49647],[3227.2,3.8551],[3227.6,1.24086],[3227.7,3.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434442948,[[3231.4,10.46785935],[3231.3,2.73169672],[3231.2,9.68007914],[3231.1,6.5384],[3231.0,12.10009892]],[[3232.2,3.2078],[3233.1,3.9895],[3233.2,1.23872],[3233.4,3.8129],[3233.5,3.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434474187,[[3231.8,23.51865886],[3231.6,17.00129853],[3231.3,6.41919672],[3231.0,3.2078],[3228.9,0.89012248]],[[3232.5,3.2078],[3233.1,3.8164],[3234.1,5.20843672],[3254.2,1.72889262],[3254.4,2.98556551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434529130,[[3234.2,15.74694768],[3233.6,0.49541],[3233.3,16.5020278],[3232.8,19.01920159],[3232.5,18.24026853]],[[3234.3,5.49531],[3234.5,3.2078],[3234.8,2.71774807],[3234.9,1.23806],[3235.2,5.14764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434534238,[[3233.5,0.49543],[3233.2,3.2078],[3232.9,2.71774807],[3232.7,1.23886],[3232.5,1.23897]],[[3233.7,3.2078],[3234.0,0.49536],[3234.5,2.37142536],[3234.7,3.5295091],[3234.9,4.95483612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434584478,[[3232.2,7.3891],[3232.1,2.35200827],[3231.7,3.2078],[3231.4,2.7],[3231.3,0.49577]],[[3232.3,0.49562],[3232.6,3.2078],[3233.1,1.23876],[3233.4,1.23867],[3234.3,4.70716897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434620794,[[3230.5,0.49588],[3230.2,2.35903616],[3230.0,7.0983],[3229.9,3.7556],[3229.8,1.23999]],[[3230.8,3.2078],[3231.2,0.49579],[3231.6,2.9609],[3231.9,1.23922],[3232.0,2.35903616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434687750,[[3234.8,9.38660381],[3234.3,8.55096],[3234.2,0.3096],[3234.0,1.23837],[3233.6,4.82680381]],[[3235.7,3.2078],[3236.1,3.8685],[3236.2,1.23757],[3236.8,4.82437381],[3237.8,4.73451198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434721878,[[3235.5,4.81037996],[3235.4,7.25124506],[3235.1,9.60454614],[3235.0,7.8146558],[3234.9,14.36008907]],[[3235.6,0.49511],[3235.9,3.2078],[3236.2,1.23758],[3236.4,1.23748],[3236.6,3.2042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434742087,[[3233.6,6.568],[3233.5,2.34970381],[3233.3,3.3601],[3233.1,0.49548],[3232.6,2.38]],[[3233.8,0.4954],[3234.4,3.2078],[3234.5,1.23822],[3234.8,1.23809],[3234.9,2.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434781917,[[3235.4,3.2078],[3235.3,2.34892951],[3234.8,10.86440251],[3234.5,0.3096],[3234.2,1.182]],[[3236.5,1.23744],[3236.6,3.2078],[3237.0,5.79752951],[3237.1,5.0],[3237.5,3.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434818052,[[3233.9,0.49537],[3233.8,3.0904],[3233.1,2.71940298],[3232.4,1.23897],[3232.2,13.23846587]],[[3234.4,3.67243301],[3234.5,0.49528],[3234.7,5.92989861],[3234.8,0.25067079],[3235.4,2.71940298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434876303,[[3236.6,2.57132741],[3236.4,2.9314],[3236.1,3.0541],[3235.8,3.9527849],[3235.5,1.23791]],[[3236.9,0.49496],[3237.4,0.4640907],[3237.5,4.78725133],[3237.6,3.2078],[3237.7,7.22119416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434916832,[[3232.5,0.49563],[3232.1,2.8157],[3231.8,2.825],[3231.6,3.2078],[3231.5,3.9544049]],[[3232.7,3.2078],[3233.0,0.49557],[3233.4,3.0513],[3233.7,4.30700582],[3233.9,4.78725133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434939443,[[3233.9,0.49542],[3233.3,5.33917287],[3233.2,2.7233],[3233.1,6.1235],[3233.0,1.2389]],[[3234.1,3.2078],[3234.3,0.49537],[3235.0,2.7967],[3235.1,4.28772652],[3235.2,2.35577287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737434985870,[[3236.2,2.85084287],[3236.0,3.226],[3235.9,3.2078],[3235.7,1.23785],[3235.6,6.2804]],[[3236.3,2.38909989],[3236.8,4.73462557],[3237.1,0.49494],[3237.2,3.2711],[3237.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435036793,[[3239.8,5.14413431],[3239.6,4.53428],[3239.3,4.30638],[3239.2,3.2354],[3239.0,0.25350745]],[[3240.6,3.2078],[3240.7,6.3106],[3240.8,3.1127],[3241.0,1.93633431],[3241.7,14.22159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435093329,[[3234.2,0.49536],[3234.0,1.41137395],[3233.7,9.4339],[3233.5,3.3696],[3233.4,0.24748225]],[[3234.7,3.2078],[3235.0,0.49526],[3235.2,3.58912585],[3235.6,7.13829356],[3235.7,0.25637267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435136756,[[3237.7,0.49484],[3237.1,5.50755735],[3237.0,4.44517],[3236.7,2.66757081],[3235.4,9.59317632]],[[3237.8,3.2078],[3238.5,2.89900936],[3238.6,3.0456],[3238.8,6.81063404],[3240.0,4.68585735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435198000,[[3239.5,0.49456],[3239.2,1.93599249],[3239.1,4.44435],[3239.0,3.36974248],[3238.9,8.45403677]],[[3239.6,1.78156734],[3239.8,3.60643404],[3239.9,0.46372006],[3240.0,8.00240639],[3242.8,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435221217,[[3238.9,0.49464],[3238.4,1.93599249],[3238.3,3.0131],[3238.2,3.06],[3238.1,7.58422]],[[3239.1,3.2078],[3239.2,3.60643404],[3239.3,3.7411],[3239.4,3.055],[3239.5,4.79460639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435282661,[[3239.4,3.2664],[3239.3,1.93599249],[3239.0,3.2078],[3238.8,0.25046375],[3238.0,1.23695]],[[3239.9,9.25145501],[3240.0,3.2961],[3240.2,3.3019],[3240.3,1.93599249],[3240.4,10.586088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435348808,[[3239.2,0.49461],[3238.8,3.4033],[3238.7,3.4595],[3238.6,1.93599249],[3238.5,3.3448]],[[3239.4,3.4438],[3239.5,3.2078],[3239.6,0.49456],[3239.9,5.67020169],[3240.0,1.93599249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435399159,[[3239.2,1.94649183],[3239.0,9.68302883],[3238.8,12.10313192],[3238.6,1.93599249],[3238.4,0.49472]],[[3239.3,3.7024],[3239.4,3.4166],[3239.6,3.2078],[3239.9,1.93599249],[3240.0,3.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435445990,[[3245.0,3.2078],[3244.7,2.34272231],[3244.6,4.07047607],[3243.9,3.447],[3243.7,1.23482]],[[3245.2,0.4937],[3246.0,3.2078],[3246.1,4.45651],[3246.4,3.57654231],[3246.8,3.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435456601,[[3245.2,3.2078],[3245.1,2.83643231],[3244.8,3.2574],[3244.7,0.24286755],[3241.7,1.23393213]],[[3245.6,0.49365],[3245.8,0.92439521],[3246.0,3.0988],[3246.1,3.2639],[3246.4,4.45443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435507855,[[3244.9,3.87353],[3244.8,3.3762],[3244.6,3.2078],[3244.4,5.57682231],[3244.2,1.48808763]],[[3245.3,0.49369],[3245.4,3.2078],[3245.9,9.1241315],[3246.0,1.23397],[3246.1,0.25263584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435555990,[[3247.1,8.43092823],[3247.0,3.2828],[3246.8,3.90775],[3246.6,12.05086226],[3246.4,3.3736]],[[3247.2,0.49339],[3247.4,3.2078],[3247.8,1.23329],[3248.0,8.33693942],[3248.5,0.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435625741,[[3247.0,3.5489],[3246.9,3.2078],[3246.8,3.79244],[3246.5,3.5763],[3245.8,1.23401]],[[3247.9,0.49329],[3248.0,2.33313358],[3248.1,3.2078],[3249.2,2.4655],[3249.3,5.13311892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435664476,[[3245.7,6.5039],[3245.6,7.1347],[3244.7,2.33313358]],[[3246.7,1.2337],[3248.5,24.66058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435684892,[[3249.3,3.2078],[3249.2,3.91369],[3249.1,3.6125],[3249.0,3.6015],[3248.3,6.02697256]],[[3249.9,5.54093358],[3250.0,0.49297],[3250.2,2.0643],[3250.6,0.24838061],[3250.9,1.23209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435723313,[[3253.6,3.6721],[3253.5,3.4623],[3253.4,6.6627],[3253.1,2.68297978],[3252.9,0.49252]],[[3253.7,0.49241],[3254.4,4.78576],[3254.5,3.2078],[3254.8,3.38921],[3255.3,0.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435767130,[[3252.6,3.3826],[3252.5,4.81635784],[3252.3,12.72457089],[3252.2,3.4755],[3252.1,3.4295]],[[3252.7,0.49256],[3253.3,1.23119],[3253.6,4.43888],[3253.9,9.08234725],[3254.0,5.04533748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435835680,[[3243.0,6.3255],[3242.7,3.0376],[3242.3,7.21139024],[3242.1,11.90485723]],[[3244.8,4.72240205],[3245.2,2.46854],[3245.7,5.89945326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435870400,[[3239.3,0.49458],[3239.2,2.9692],[3239.1,3.2253725],[3239.0,3.2078],[3238.9,3.2445]],[[3240.1,0.49449],[3240.3,3.2078],[3240.7,2.57784518],[3240.9,1.2359],[3241.1,6.51941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435890508,[[3242.3,3.70194],[3242.0,2.32590205],[3241.8,2.9155],[3241.6,1.23559],[3241.5,1.182]],[[3242.4,5.97259229],[3242.8,0.49407],[3243.1,3.2078],[3243.2,0.24653208],[3243.4,5.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435924350,[[3241.5,7.32590205],[3241.3,8.9632],[3241.2,3.2078],[3240.9,1.23588],[3240.6,2.78078]],[[3241.7,4.80124376],[3243.1,2.9311],[3245.0,9.57189434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737435981591,[[3247.7,0.49327],[3247.4,3.2078],[3247.1,1.182],[3247.0,5.25300205],[3246.9,1.23349]],[[3248.2,3.2078],[3248.3,0.49318],[3248.6,5.8562],[3248.7,2.32590205],[3249.2,4.30594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436028420,[[3249.6,8.02176279],[3249.4,7.21139024],[3249.2,2.32590205],[3249.1,9.57895518],[3249.0,4.0298]],[[3250.5,2.32590205],[3250.6,3.2078],[3250.8,5.795],[3251.3,1.23183],[3251.6,1.23172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436044820,[[3249.8,5.21830205],[3249.7,3.2078],[3249.3,2.995],[3248.0,6.6538399],[3247.4,12.44209681]],[[3250.5,3.59339358],[3250.7,4.79119144],[3250.8,6.066],[3251.0,5.9889893],[3251.2,0.24895408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436120587,[[3249.8,3.2078],[3249.6,0.49297],[3249.3,1.92596788],[3249.0,2.9938],[3248.8,4.43544]],[[3250.1,2.9961],[3250.2,3.7007],[3250.3,3.0759],[3250.6,2.9659],[3250.7,1.92596788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436153411,[[3248.6,3.2078],[3248.0,2.9254],[3247.8,2.33247023],[3247.3,3.075],[3247.2,1.182]],[[3249.3,5.16097023],[3249.4,6.4424031],[3250.0,3.57908038],[3250.7,1.23209],[3252.0,2.46321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436185936,[[3247.7,0.49327],[3247.1,2.33247023],[3246.9,1.2335],[3246.8,7.1617],[3246.4,2.33247023]],[[3247.8,3.2078],[3248.3,0.49319],[3248.6,2.33247023],[3248.7,5.5761],[3249.0,2.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436247886,[[3246.8,0.4934],[3246.4,1.23365],[3246.3,5.54027023],[3246.2,1.23373],[3245.6,4.4371]],[[3246.9,7.90529124],[3247.2,9.20311614],[3247.4,0.49332],[3247.8,4.84597023],[3248.1,1.23302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436269100,[[3246.8,2.82587023],[3246.7,3.2078],[3246.5,2.5821],[3246.4,1.23366],[3246.3,0.3088]],[[3246.9,4.32280428],[3247.2,5.98204286],[3247.6,2.7246],[3247.7,7.13190854],[3247.8,0.49325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436350766,[[3248.3,0.49317],[3248.2,2.5978],[3248.1,2.3315918],[3247.7,1.23314],[3247.6,3.2078]],[[3248.4,2.39499086],[3248.9,4.78998172],[3249.0,5.97227],[3249.1,5.98747715],[3249.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436385591,[[3246.4,2.8250518],[3246.0,3.2078],[3245.7,8.0028],[3245.5,2.246],[3245.2,1.23409]],[[3246.5,2.38766437],[3246.8,3.57686664],[3246.9,0.46276187],[3247.1,7.97695553],[3247.2,2.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436414414,[[3243.9,3.70163],[3243.7,2.6064],[3243.4,2.3315918],[3243.1,1.23489],[3242.9,9.91280069]],[[3244.3,0.49379],[3244.6,3.2078],[3244.9,2.8186],[3245.0,5.27063904],[3245.2,10.04669441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436481163,[[3249.5,0.49299],[3249.2,2.58012968],[3249.1,3.2078],[3248.9,1.23269],[3248.7,2.41475]],[[3249.6,2.6292],[3249.8,2.7548],[3249.9,3.2078],[3250.2,2.5455],[3250.4,0.49286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436523784,[[3247.6,2.82333218],[3247.4,3.2078],[3247.1,5.17698099],[3247.0,4.58118346],[3245.4,0.89388511]],[[3247.8,3.2078],[3248.2,2.451],[3248.3,0.49319],[3248.4,0.46222002],[3248.6,5.0381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436545709,[[3246.9,0.49339],[3246.7,2.69589748],[3246.4,1.23363],[3246.3,2.4968],[3246.2,3.51772]],[[3247.0,3.2078],[3247.6,7.22086964],[3248.0,4.8895],[3248.1,9.5700227],[3248.5,1.2329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436579631,[[3248.8,0.4931],[3248.7,5.48339748],[3248.6,3.2078],[3248.0,3.7679],[3247.9,1.48354732]],[[3248.9,4.80098518],[3249.1,6.00252655],[3249.5,2.5363],[3249.6,10.92164964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436645278,[[3246.9,0.49338],[3246.8,3.2078],[3246.7,2.33344794],[3246.5,0.308],[3245.9,1.23384]],[[3247.4,3.70112],[3247.8,8.1313],[3248.2,1.233],[3248.4,1.23293],[3248.6,2.33344794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436669099,[[3247.8,6.03449794],[3247.4,3.422],[3247.3,1.23329],[3246.9,1.23344],[3246.8,2.7497]],[[3247.9,5.2077469],[3248.1,8.40994657],[3248.5,3.2078],[3249.0,0.49307],[3249.1,5.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436724447,[[3248.0,2.8286],[3247.9,14.38296963],[3247.6,19.11194669],[3247.5,8.7333],[3247.0,1.23343]],[[3248.4,3.2078],[3249.3,3.85091545],[3249.6,1.56737512],[3276.5,1.51360989],[3276.6,3.04406377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436748658,[[3248.1,0.49319],[3247.9,2.33181545],[3247.3,3.2078],[3247.1,3.88297],[3247.0,0.33239455]],[[3248.4,3.2078],[3248.6,3.15143],[3249.0,2.4578],[3249.4,2.33181545],[3249.5,1.23252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436784486,[[3246.0,4.74517469],[3245.6,9.50212768],[3245.4,0.49361],[3245.3,16.84566846],[3245.2,2.33181545]],[[3246.1,0.49351],[3246.3,2.3953],[3246.4,3.2078],[3246.6,1.23362],[3246.7,2.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436851121,[[3242.3,3.2078],[3242.0,2.33181545],[3241.8,0.00305637],[3241.4,5.1904],[3197.2,10.22368218]],[[3243.1,2.5169],[3243.2,3.2078],[3243.4,2.4255],[3243.5,2.33181545],[3270.7,4.55767366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436870737,[[3243.8,0.00243418],[3243.5,3.2078],[3243.3,2.82574545],[3243.1,2.6835],[3243.0,9.68037422]],[[3243.9,0.49384],[3244.3,3.2078],[3244.8,2.33181545],[3244.9,1.23424],[3245.2,1.23416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436908662,[[3242.4,0.00294109],[3241.7,3.2078],[3241.5,2.5836],[3241.4,2.7062],[3241.2,6.54654068]],[[3242.5,0.49406],[3242.8,3.2078],[3242.9,5.2426],[3243.1,1.23492],[3243.3,4.02701648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436969991,[[3242.5,2.7661],[3242.4,3.21098564],[3242.1,2.8043],[3242.0,2.34385653],[3241.7,2.339]],[[3243.0,4.83002738],[3243.5,5.55165653],[3243.6,2.7591],[3243.7,7.19869613],[3243.8,5.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737436996513,[[3240.7,5.85403],[3240.6,3.2078],[3240.1,2.7198],[3240.0,3.52652631],[3239.9,1.50163906]],[[3240.8,0.00315765],[3241.5,2.5777],[3241.6,5.3662],[3241.7,4.75599608],[3241.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437028129,[[3244.0,3.2078],[3243.9,0.49383],[3243.5,8.30805733],[3243.3,9.6741092],[3242.9,9.87186205]],[[3244.3,0.49378],[3244.7,5.81],[3244.9,2.7863],[3245.0,2.34452631],[3245.1,2.7976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437106904,[[3245.7,2.3365],[3245.6,3.2078],[3245.3,11.01474058],[3244.8,15.51822973],[3244.7,2.6652728]],[[3246.5,3.2078],[3246.8,2.34452631],[3247.4,1.23329],[3247.8,2.46627],[3247.9,2.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437136713,[[3240.9,5.7118],[3240.8,0.49431],[3240.5,2.4238],[3240.3,2.34452631],[3240.0,3.72717]],[[3241.3,0.49424],[3241.7,3.2078],[3242.0,1.23533],[3242.2,2.34452631],[3242.3,1.23524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437178644,[[3239.9,2.4395],[3239.4,2.3788],[3239.3,2.3328],[3239.1,5.55392518],[3238.9,1.23649]],[[3240.1,3.2078],[3240.2,0.49441],[3240.5,3.58737543],[3240.8,2.34612518],[3240.9,6.01895724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437212365,[[3239.7,0.49448],[3239.3,3.2078],[3239.1,4.77244822],[3238.9,16.12115319],[3238.7,11.84937581]],[[3240.1,4.9351],[3240.2,3.2078],[3240.5,2.34612518],[3240.8,1.2358],[3240.9,7.17475086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437247382,[[3239.2,0.49456],[3238.6,10.90515822],[3238.5,2.3723],[3238.4,8.37066319],[3238.3,5.14352767]],[[3239.3,4.85545117],[3239.5,3.2078],[3239.6,6.56328623],[3239.8,7.33119102],[3240.5,1.23594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437349261,[[3238.5,3.70246],[3238.2,4.9933],[3238.1,7.15454822],[3238.0,1.93572767],[3236.5,0.31480667]],[[3238.7,4.85870646],[3238.8,3.40159532],[3239.2,4.8868],[3239.3,5.14352767],[3239.5,1.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437383777,[[3238.6,0.49465],[3238.3,4.77244822],[3238.1,7.13396319],[3237.9,7.85798767],[3237.7,3.60545]],[[3238.7,3.2078],[3238.8,4.9679],[3238.9,3.63614141],[3239.0,0.4946],[3239.4,1.93572767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437425122,[[3238.4,4.81452529],[3238.2,7.13396319],[3238.1,3.2078],[3238.0,11.89147581],[3237.7,13.84166209]],[[3238.6,2.81015],[3238.7,3.2078],[3239.1,1.93572767],[3239.5,2.2378],[3239.6,5.41099767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437482568,[[3228.1,0.49625],[3227.9,3.2078],[3227.4,2.07951896],[3227.1,0.24434492],[3220.0,1.23756953]],[[3228.7,3.2078],[3229.1,0.49612],[3229.3,9.57320611],[3230.2,2.1655],[3230.3,1.23982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437528007,[[3227.5,0.49635],[3226.9,1.24111],[3226.6,1.24122],[3226.5,9.61786672],[3226.4,2.1943]],[[3227.6,3.2078],[3228.1,8.71996672],[3228.4,0.49622],[3229.5,1.24012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437539518,[[3230.7,2.85972672],[3230.4,3.2078],[3230.1,1.23985],[3230.0,5.0],[3229.8,1.23999]],[[3231.1,8.37655535],[3231.4,3.2078],[3231.9,2.046],[3232.0,2.089],[3232.4,2.36386672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437616165,[[3226.1,0.49656],[3226.0,3.2078],[3225.6,6.73786672],[3225.5,2.25493215],[3225.4,1.58928246]],[[3226.7,0.49648],[3226.9,2.0809],[3227.0,3.2078],[3227.2,2.0652],[3227.3,2.36386672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437637082,[[3223.2,0.00588428],[3223.0,3.2078],[3222.8,2.36386672],[3222.7,2.3328],[3222.4,0.20435278]],[[3223.7,3.60910219],[3223.8,3.20613442],[3224.0,4.80166734],[3224.2,6.00208417],[3224.3,2.36386672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437678602,[[3221.4,3.2078],[3221.3,0.49726],[3221.0,2.4443],[3220.9,9.73031348],[3220.6,12.06093113]],[[3222.1,0.49715],[3222.5,3.2078],[3222.8,5.12463569],[3223.0,0.21015025],[3223.1,2.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437723536,[[3226.3,0.49648],[3226.1,3.2078],[3225.9,2.73303569],[3225.5,4.8696],[3225.3,1.24157]],[[3226.8,0.49641],[3227.3,5.812],[3227.6,1.24072],[3227.7,2.5404],[3227.9,4.19692411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437732541,[[3229.8,3.2078],[3229.4,0.49601],[3229.2,2.381],[3229.0,2.73303569],[3228.7,2.70918897]],[[3230.2,0.49589],[3230.8,3.2078],[3231.1,0.86925046],[3231.3,5.23683569],[3231.4,1.23928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437808892,[[3228.3,3.01452],[3227.7,3.2078],[3227.4,1.24091],[3227.3,2.6017],[3227.2,2.75256945]],[[3228.6,3.2078],[3228.8,0.49615],[3229.3,3.59874673],[3229.4,2.73303569],[3229.6,4.76385662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437826501,[[3232.7,3.2078],[3232.5,0.49553],[3232.1,2.6419],[3232.0,5.5474421],[3231.9,2.395]],[[3233.2,0.49543],[3233.6,3.2078],[3234.1,1.23825],[3234.3,9.73410569],[3234.4,1.23814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437866141,[[3232.6,0.49551],[3232.3,3.2078],[3231.9,1.23905],[3231.7,1.23913],[3231.6,5.3398]],[[3233.0,5.9317],[3233.1,5.27653723],[3233.2,2.7236],[3233.8,5.2265479],[3233.9,1.23831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437919868,[[3234.5,8.06031916],[3234.4,0.49524],[3234.3,7.20919621],[3234.1,11.94844982],[3233.9,5.38412919]],[[3234.8,0.49519],[3235.4,2.4469],[3235.5,6.83268606],[3235.6,3.74428],[3235.8,1.2376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437974313,[[3233.4,5.4878],[3233.3,3.2078],[3233.2,2.34763632],[3233.1,2.6015],[3233.0,12.989]],[[3234.1,3.2078],[3234.3,1.23819],[3234.7,2.8572],[3234.8,2.8535],[3234.9,5.18003632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737437978708,[[3232.6,0.49552],[3232.5,2.7739],[3232.4,5.08013632],[3232.3,3.2078],[3231.8,2.8631]],[[3233.0,0.49547],[3233.5,5.4462],[3233.6,3.2078],[3233.8,2.6669],[3233.9,1.23832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438035961,[[3235.3,5.55543632],[3235.2,0.49512],[3235.1,2.207],[3234.8,0.24077113],[3234.5,1.23808]],[[3235.7,0.49506],[3236.2,3.2078],[3236.4,4.82368115],[3236.5,2.7639],[3236.6,6.03969142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438079085,[[3233.6,3.2078],[3233.4,2.34763632],[3233.2,4.9639],[3233.1,3.92919],[3233.0,2.7632]],[[3234.4,3.2078],[3234.8,2.7282],[3235.1,5.3544],[3235.3,2.34763632],[3235.5,1.48418964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438127417,[[3230.2,12.33263977],[3230.0,12.06825193],[3229.8,0.49594],[3229.5,14.48073571],[3229.3,27.99559167]],[[3230.3,0.49587],[3230.5,3.2078],[3230.9,3.58712632],[3231.1,1.48872369],[3231.6,2.47842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438186557,[[3229.9,0.49592],[3229.5,3.2078],[3229.3,2.34763632],[3229.2,1.24011],[3229.1,7.8563]],[[3230.2,3.70369],[3231.0,4.75071277],[3231.1,5.0804323],[3231.3,0.0037],[3231.4,6.03844272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438237905,[[3230.7,3.2078],[3230.3,9.90543734],[3230.2,4.86296458],[3230.1,1.23975],[3229.3,3.73050316]],[[3231.4,2.543],[3231.5,1.94643734],[3231.7,5.9597],[3231.8,1.23914],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438256817,[[3231.1,0.49575],[3230.7,3.2078],[3230.4,1.94643734],[3230.3,3.94559],[3229.9,1.23981]],[[3231.5,9.15592648],[3231.7,11.6225988],[3232.3,2.6968],[3232.5,1.23887],[3232.8,1.23876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438303260,[[3231.6,0.49567],[3231.5,5.15245119],[3231.2,2.7035],[3231.0,7.04382286],[3230.6,4.22756]],[[3232.5,5.8693],[3232.6,1.94465119],[3232.7,2.8184],[3232.8,1.23875],[3233.0,1.23867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438353986,[[3228.0,9.7146673],[3227.7,22.81850694],[3227.6,3.2078],[3227.4,4.72218143],[3227.3,2.8914]],[[3228.6,3.2078],[3228.8,1.94818143],[3228.9,8.4427],[3229.0,1.24031],[3230.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438408539,[[3231.5,0.49573],[3231.2,5.57069917],[3230.8,2.7622],[3230.6,0.2069],[3230.2,8.79670728]],[[3232.0,3.70347],[3232.2,2.5673],[3232.5,2.7937],[3232.6,2.36289917],[3232.9,1.23885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438416140,[[3232.1,3.2078],[3231.7,2.7178],[3231.6,2.36289917],[3231.5,1.23932],[3231.2,1.23945]],[[3232.7,0.49557],[3232.8,3.2078],[3233.5,5.70348735],[3233.6,3.60145917],[3233.8,1.23848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438457164,[[3234.5,2.36289917],[3234.4,3.2078],[3234.2,6.0333483],[3234.1,2.678],[3234.0,9.28266728]],[[3235.1,3.2078],[3235.2,2.7795],[3235.5,2.784],[3236.0,1.23765],[3236.4,1.23748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438514011,[[3235.7,9.70369726],[3235.4,22.98208669],[3235.1,3.2078],[3234.7,21.83331884],[3234.6,19.34436937]],[[3235.8,0.49508],[3236.2,3.2078],[3236.4,2.36289917],[3236.5,3.76276],[3236.6,5.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438552426,[[3229.3,0.49608],[3228.9,3.2078],[3228.8,5.2825],[3228.7,2.36289917],[3228.6,2.87863871]],[[3229.4,3.2078],[3229.8,0.49601],[3230.5,2.36289917],[3230.7,1.23968],[3231.2,2.47896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438607667,[[3227.6,3.2078],[3227.3,0.49638],[3227.0,2.5447],[3226.9,4.86437415],[3226.8,7.51089917]],[[3227.7,0.49632],[3228.0,2.5872],[3228.2,2.6354],[3228.3,5.61803471],[3228.4,2.5604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438618178,[[3228.2,3.2078],[3228.0,2.4326],[3227.4,2.36289917],[3226.9,1.24102],[3226.7,1.182]],[[3228.8,4.81079049],[3229.0,3.2078],[3229.1,6.01348811],[3229.2,3.91558],[3229.6,9.67098054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438690035,[[3223.4,2.4483],[3223.3,2.4495],[3223.2,3.70478],[3223.1,2.36289917],[3222.6,13.033]],[[3223.7,0.49691],[3224.0,3.2078],[3224.4,4.9103],[3224.7,2.36289917],[3224.9,5.97274718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438713952,[[3222.7,0.49705],[3222.5,3.2078],[3222.3,4.52364274],[3222.2,2.6899],[3221.7,2.42502]],[[3223.0,0.49702],[3223.1,2.6366],[3223.2,2.5682],[3223.3,5.8684],[3223.6,3.57184718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438751875,[[3221.6,3.2078],[3221.4,0.49724],[3220.7,1.95464274],[3220.5,1.24347],[3220.3,1.24357]],[[3222.1,2.6134],[3222.2,7.09224274],[3222.4,3.2078],[3222.5,3.57724166],[3222.6,1.24271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438774807,[[3218.2,2.7099],[3218.1,3.2078],[3217.1,2.68810626],[3216.8,0.3112],[3216.3,15.80518608]],[[3218.3,0.49773],[3218.9,2.37690626],[3219.1,3.84684],[3219.2,3.2078],[3219.4,1.24392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438853068,[[3223.7,3.70473],[3223.3,2.5853],[3223.2,2.37690626],[3222.9,3.36964],[3222.7,2.5712]],[[3224.4,2.5942],[3224.5,3.2078],[3224.7,2.37690626],[3224.8,5.1806],[3225.0,1.24188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438866978,[[3226.0,3.70437],[3225.9,2.127],[3225.8,2.37690626],[3225.4,1.4924],[3225.2,2.8354]],[[3226.4,3.22221859],[3226.6,0.4965],[3226.7,5.92974438],[3227.0,3.2078],[3227.1,2.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438914212,[[3227.5,0.49635],[3227.4,2.37690626],[3227.0,2.4806],[3226.9,2.5922],[3226.8,8.05884459]],[[3227.7,2.5254],[3227.9,3.021],[3228.0,3.2078],[3228.4,2.4099],[3229.0,3.62639503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737438974462,[[3227.3,9.67253845],[3227.2,1.94947301],[3227.1,2.6343],[3227.0,12.58319017],[3226.9,11.77523178]],[[3227.8,0.49631],[3227.9,2.5711],[3228.0,3.2078],[3228.2,1.24064],[3228.4,1.24057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439012687,[[3225.4,5.63058],[3225.3,1.95488046],[3225.1,3.2078],[3224.9,1.24187],[3224.7,1.55237]],[[3225.5,3.2078],[3225.8,3.55942406],[3226.0,0.49659],[3226.1,4.76172947],[3226.4,5.0976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439072934,[[3224.9,0.49675],[3224.6,3.2078],[3224.5,2.3660264],[3224.4,2.4134],[3224.3,6.31]],[[3225.0,4.79325584],[3225.3,5.97907368],[3225.6,2.5915],[3225.7,3.2078],[3226.0,2.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439091031,[[3223.5,4.86156923],[3223.3,7.70037591],[3223.1,9.60137641],[3223.0,1.95300046],[3222.9,8.0968]],[[3223.7,2.4614],[3223.8,3.2078],[3223.9,2.5342],[3224.2,1.95300046],[3224.7,0.70928393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439140980,[[3224.8,3.2078],[3224.1,6.81456969],[3223.9,7.20337591],[3223.7,10.84370641]],[[3224.9,0.49675],[3225.2,2.6523],[3225.3,4.65040046],[3225.4,4.44951],[3225.6,1.24163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439212424,[[3225.6,4.86156923],[3225.4,7.20337591],[3225.2,9.60137641],[3225.0,7.93300351],[3224.5,5.9203]],[[3225.7,0.49663],[3225.9,8.7143],[3226.0,2.7218],[3226.1,3.15266493],[3226.3,1.24137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439242469,[[3222.2,2.5484],[3222.1,2.6034],[3222.0,3.2078],[3221.9,2.6183],[3221.8,0.49723]],[[3222.3,0.49715],[3222.7,3.2078],[3222.8,2.7893],[3222.9,2.561],[3223.0,1.91411322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439273102,[[3220.7,0.4974],[3220.6,1.91449993],[3220.4,4.45143],[3220.2,2.5713],[3220.1,3.82822]],[[3221.3,3.2078],[3221.4,4.32763759],[3221.6,4.77606346],[3221.8,5.2443],[3221.9,6.23820112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439339375,[[3224.7,2.282],[3223.9,1.182],[3223.7,15.75423345],[3223.4,1.24245]],[[3225.4,2.6177],[3225.7,2.507],[3226.6,2.71123345],[3227.0,0.25385037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439355680,[[3225.1,3.2078],[3225.0,2.42382],[3224.8,1.5523],[3224.6,2.71123345],[3223.9,5.5905]],[[3226.4,3.70432],[3226.8,7.9506],[3227.2,1.24101],[3228.9,10.25974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439388907,[[3228.2,3.2078],[3227.7,9.92077613],[3227.6,4.4727],[3227.5,9.53773536],[3227.0,0.5855]],[[3229.2,5.3839],[3229.6,5.9601],[3230.6,2.71123345],[3232.2,3.106],[3232.3,24.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439445159,[[3233.9,2.7595],[3233.8,3.2078],[3233.7,2.71123345],[3233.5,2.49970228],[3230.6,2.15068284]],[[3234.9,3.2078],[3235.3,2.6751],[3235.6,3.96623],[3235.9,3.94903345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439477581,[[3232.7,0.4956],[3232.4,3.2078],[3232.2,2.7168303],[3232.1,2.213],[3232.0,2.723]],[[3233.2,3.70333],[3233.5,2.6909],[3233.8,2.6965],[3234.0,5.01827295],[3234.3,2.4072303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439523010,[[3235.3,5.3208],[3235.1,2.98083664],[3235.0,2.7168303],[3234.7,0.3096],[3233.0,1.21210326]],[[3235.9,3.2078],[3236.4,2.574],[3236.6,2.554],[3236.7,2.7952],[3366.0,6.13495738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439545820,[[3235.6,0.49516],[3235.2,3.2078],[3235.0,2.4072303],[3234.9,2.6145],[3234.8,4.83289107]],[[3235.9,3.2078],[3236.0,0.49511],[3236.4,5.5326],[3236.5,2.6563],[3236.6,4.80364583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439580639,[[3238.3,3.2078],[3238.2,2.4072303],[3238.1,2.34986031],[3238.0,3.031],[3237.9,2.4935]],[[3239.1,3.2078],[3239.3,2.6487],[3239.5,5.3782],[3240.1,2.73153016],[3283.5,4.75773672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439644111,[[3239.8,5.38794272],[3239.5,2.4072303],[3239.2,2.5401],[3239.1,3.94695],[3239.0,2.072]],[[3240.6,2.4707],[3240.8,3.2078],[3241.2,9.65206521],[3242.0,2.072],[3243.2,7.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439673034,[[3246.9,3.2078],[3246.3,7.04592488],[3245.9,9.39456651],[3245.7,2.66917965],[3245.6,11.74491485]],[[3247.4,0.31383322],[3247.9,6.33264],[3248.1,3.2078],[3288.0,0.00212898],[3288.2,0.1133317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439698761,[[3243.3,3.70181],[3242.7,11.74491485],[3242.6,2.67054493],[3242.5,1.23535],[3242.1,5.2345]],[[3243.8,0.49396],[3244.0,3.2078],[3244.5,3.78913],[3244.6,2.7278],[3245.0,1.23443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439763300,[[3244.8,3.2078],[3244.2,0.49389],[3243.7,2.5762],[3243.5,2.38993323],[3243.4,2.415]],[[3244.9,3.0832],[3245.0,0.49377],[3245.4,3.2078],[3245.7,7.66833323],[3245.8,0.24855724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439804829,[[3246.1,0.43151702],[3246.0,3.2078],[3245.3,5.5716],[3245.2,2.38993323],[3244.9,1.23443]],[[3246.9,3.2078],[3247.0,5.618],[3247.1,2.38993323],[3247.2,1.2336],[3248.0,2.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439825037,[[3246.3,2.9455],[3246.2,2.9317],[3246.1,3.2078],[3245.8,2.38993323],[3245.6,2.9146]],[[3246.5,3.0832],[3247.1,3.2078],[3247.4,3.21400748],[3247.5,5.9887],[3247.8,12.05521359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439895993,[[3245.4,0.4937],[3245.3,3.2078],[3245.2,3.0867],[3245.1,2.38993323],[3244.7,6.2008]],[[3245.6,6.01327175],[3246.1,3.1668],[3246.2,7.70981569],[3246.7,3.39629681],[3246.8,6.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439927219,[[3243.7,3.2078],[3243.5,3.40708],[3243.4,3.0388],[3243.0,5.40313323],[3242.8,1.23521]],[[3244.6,3.2078],[3244.8,2.38993323],[3244.9,0.24675547],[3245.1,4.25779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737439974260,[[3247.9,3.70111],[3247.5,2.38993323],[3247.2,2.091],[3246.8,4.49837541],[3246.1,14.22910089]],[[3248.6,3.70102],[3248.8,6.4417],[3249.0,0.00586238],[3249.1,3.2226],[3249.7,1.23264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440017293,[[3247.7,3.2078],[3247.1,11.37813323],[3247.0,1.23363],[3246.8,0.24223441],[3244.4,0.90320733]],[[3248.2,2.943],[3248.3,3.2078],[3248.6,0.49322],[3248.8,3.1251],[3248.9,2.38993323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440034926,[[3249.5,0.49307],[3249.4,3.2078],[3249.0,2.38993323],[3248.9,6.0223],[3248.6,0.24374145]],[[3250.3,0.49296],[3250.5,3.2078],[3250.7,6.0262],[3250.8,6.03484176],[3251.0,5.42183323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440066348,[[3248.2,3.2078],[3248.1,0.49329],[3247.6,2.084],[3247.4,2.9511],[3247.3,3.89776774]],[[3248.6,0.49324],[3248.9,4.81096865],[3249.1,5.28042176],[3249.2,3.2078],[3249.4,1.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440132299,[[3250.5,0.49293],[3249.9,1.23253],[3249.8,3.2078],[3249.6,2.65608651],[3249.5,1.23268]],[[3250.6,3.2078],[3251.5,5.9392],[3252.0,2.9705],[3252.2,3.58170281],[3252.3,2.9025108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440163729,[[3254.5,0.49232],[3253.8,3.2078],[3253.6,1.23116],[3253.3,1.23127],[3253.2,2.90465909]],[[3254.7,3.2078],[3254.8,2.8373],[3254.9,3.0045],[3255.1,0.49225],[3255.2,3.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440216357,[[3249.7,6.57566],[3249.3,3.1212],[3249.2,5.58669058],[3249.1,12.24852773],[3248.8,4.17079756]],[[3249.8,0.0177761],[3250.2,0.49299],[3250.3,3.2078],[3251.0,6.298],[3251.1,1.23216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440263398,[[3250.3,3.70076],[3249.7,5.37649058],[3249.6,0.24606961],[3249.5,1.23271],[3222.1,3.03390974]],[[3250.8,0.4929],[3251.1,3.2078],[3251.3,9.57556232],[3251.4,5.38349058],[3251.7,2.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440277598,[[3250.4,0.49296],[3249.6,3.2078],[3249.5,3.2171],[3249.4,2.37889058],[3249.1,3.0677]],[[3250.5,3.0718],[3250.6,3.2078],[3250.8,3.1913],[3251.5,5.64229058],[3252.4,2.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440322032,[[3246.7,0.49351],[3246.4,6.42],[3245.9,4.94375952],[3245.8,4.56881],[3245.7,10.52135151]],[[3247.0,6.5622],[3247.1,0.49346],[3247.7,2.66455712],[3247.8,4.57689],[3247.9,0.20029823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440377957,[[3249.9,0.49302],[3249.0,1.23293],[3248.9,8.73061949],[3248.7,5.97637227],[3248.6,3.3801]],[[3250.1,3.2078],[3250.3,0.49298],[3250.4,3.1915],[3250.6,2.38591949],[3251.1,1.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440424187,[[3244.6,3.2078],[3244.3,3.3515],[3244.0,3.1749],[3243.9,7.03054949],[3243.4,2.194]],[[3245.2,3.2078],[3245.6,2.41308327],[3245.8,5.54761949],[3246.1,0.20373236],[3246.2,4.82868467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440472017,[[3241.8,3.2078],[3241.4,0.49432],[3241.0,6.5665],[3240.9,2.59496128],[3240.7,1.23605]],[[3241.9,0.49425],[3242.5,1.2354],[3242.6,8.84221949],[3242.9,3.4387],[3243.0,1.23523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440482031,[[3243.3,0.49402],[3243.1,3.2608],[3243.0,3.2078],[3242.4,3.62133949],[3242.1,1.182]],[[3243.6,0.49399],[3243.8,2.38591949],[3244.0,6.3889],[3244.4,4.31569],[3244.5,3.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440532663,[[3246.9,3.2078],[3246.6,5.46291949],[3246.5,2.9735],[3246.4,4.45299]],[[3247.6,3.77439],[3247.7,3.58653094],[3247.8,3.2078],[3247.9,11.2626915],[3248.6,1.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440587113,[[3248.2,3.2078],[3248.0,8.23119205],[3247.3,6.49777],[3247.0,1.23367],[2295.9,0.67775329]],[[3248.4,0.49326],[3248.7,3.1925],[3248.8,3.2078],[3249.1,4.2968],[3249.3,1.23283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440632157,[[3246.3,3.4024],[3246.2,3.2057],[3246.1,3.2078],[3246.0,0.49362],[3245.9,1.88449205]],[[3246.4,5.32324283],[3246.7,6.03710354],[3247.1,1.88449205],[3247.2,1.23362],[3247.3,6.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440650765,[[3247.0,3.2078],[3246.3,5.66369347],[3246.0,4.57404],[3245.4,5.63589347],[3245.3,2.46865]],[[3247.5,3.4558],[3247.9,6.6464],[3248.2,1.23324],[3248.3,2.38789347],[3248.6,1.23309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440696093,[[3248.0,0.49328],[3247.5,3.2078],[3247.1,1.23354],[3246.9,6.88268492],[3246.8,8.10383632]],[[3248.4,7.40853],[3248.5,3.2078],[3248.8,3.2862],[3248.9,2.38835492],[3292.9,4.59296485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440751829,[[3249.0,3.70091],[3248.9,0.20430445],[3248.7,3.2196],[3248.6,2.3865146],[3245.0,0.93681892]],[[3249.5,0.49306],[3249.8,6.7274],[3249.9,3.2078],[3250.5,1.23228],[3251.9,8.45194496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440809569,[[3246.6,3.3273],[3246.4,0.49352],[3246.3,3.3443],[3246.1,3.2078],[3245.9,3.2674]],[[3246.8,0.49347],[3247.2,3.2078],[3247.4,3.2983],[3247.5,3.62174801],[3247.7,2.43992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440866216,[[3243.5,3.287],[3243.3,4.78004036],[3243.2,3.70179],[3243.0,1.24999716],[3242.9,7.17122861]],[[3243.8,0.49391],[3244.2,1.88866652],[3244.3,3.2078],[3244.7,1.23445],[3244.9,9.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440881934,[[3243.4,0.49396],[3243.3,3.4412],[3243.2,3.4874],[3243.1,0.00221034],[3242.7,3.2078]],[[3243.8,6.7329],[3243.9,5.59036652],[3244.1,6.0175574],[3244.3,3.2007],[3244.5,0.22052693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440929959,[[3238.5,0.49471],[3238.2,9.8383],[3238.0,0.22294817],[3237.8,3.2707],[3237.7,5.07971794]],[[3238.7,1.89361717],[3238.8,0.49468],[3238.9,3.2078],[3239.0,3.2054],[3239.1,6.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737440985418,[[3239.0,0.49464],[3238.4,7.96303],[3238.3,3.2078],[3238.2,3.2892],[3238.1,1.46530976]],[[3239.1,3.83016426],[3239.2,4.85061959],[3239.3,3.3793],[3239.4,3.2078],[3239.5,2.38818717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441054966,[[3236.3,0.49505],[3235.7,3.13146717],[3235.6,6.4463],[3235.5,6.7694],[3235.4,1.23796]],[[3236.4,3.2078],[3236.6,3.98861],[3236.9,6.8595],[3237.0,1.89361717],[3237.7,1.23712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441101001,[[3240.3,2.40223241],[3240.2,3.2078],[3239.7,2.008],[3239.2,1.23651],[3233.4,28.20756207]],[[3240.8,3.2078],[3240.9,6.6324],[3241.7,3.4496],[3242.1,4.82204525],[3242.2,2.40223241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441119112,[[3239.4,3.2078],[3239.1,0.49462],[3238.7,2.40223241],[3238.4,2.007],[3238.2,1.23691]],[[3239.7,3.3806],[3239.8,3.2078],[3240.5,1.23606],[3240.6,6.00354344],[3285.0,2.33892465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441160424,[[3236.7,3.4055],[3236.6,3.70281],[3235.9,2.40223241],[3235.8,1.182],[3235.7,7.9130198]],[[3237.0,0.49496],[3237.2,3.2078],[3237.8,3.5655],[3237.9,5.88523241],[3238.0,1.23701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441207851,[[3237.7,3.2078],[3237.6,0.49484],[3237.4,1.997],[3237.3,2.39933983],[3237.2,10.65549563]],[[3238.0,0.4948],[3238.8,10.0883],[3238.9,4.44447],[3239.1,1.2366],[3239.2,2.39933983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441265089,[[3238.0,3.70258],[3237.6,3.0452],[3237.5,10.28011753],[3237.4,1.48571373],[3237.2,14.76043709]],[[3238.2,0.49477],[3238.4,3.0765],[3238.5,3.2078],[3238.7,1.89666822],[3238.9,4.61065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441323133,[[3235.1,13.10001106],[3235.0,12.50473216],[3234.7,3.2078],[3234.6,0.23910299],[3234.5,16.79088242]],[[3235.6,0.49516],[3235.7,6.2509],[3236.0,3.0867],[3236.3,2.40184052],[3236.4,3.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441367676,[[3232.4,0.49565],[3231.9,4.35052],[3231.8,3.2078],[3231.6,1.23944],[3231.5,8.67384052]],[[3232.5,3.2078],[3233.0,0.49556],[3233.1,2.9782],[3233.2,2.40184052],[3233.3,3.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441387090,[[3232.9,0.49556],[3232.4,3.1434],[3232.2,1.23918],[3232.0,13.83297414],[3229.9,0.3095]],[[3233.2,3.53313],[3233.6,8.70894052],[3233.8,4.84381506],[3233.9,1.23857],[3257.3,1.56715864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441439440,[[3237.7,0.49484],[3236.8,1.23744],[3236.7,5.61614052],[3236.4,1.182],[3236.3,3.1529]],[[3237.8,3.2078],[3238.1,3.3184],[3238.2,0.49476],[3238.5,5.46104052],[3238.9,1.23667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441494277,[[3234.8,0.49527],[3234.3,6.4697],[3234.2,3.1404],[3234.1,5.65819053],[3233.7,1.23863]],[[3235.1,0.49524],[3235.2,3.2078],[3235.9,3.64361053],[3236.0,2.9937],[3236.1,4.24853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441555441,[[3232.5,0.49563],[3232.3,3.36058554],[3232.2,3.2637],[3232.1,6.2328],[3231.9,9.63622705]],[[3232.9,0.49558],[3233.1,3.62872662],[3233.2,9.221],[3233.3,4.8440463],[3233.4,2.40951337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441592365,[[3226.4,0.49657],[3225.8,3.2078],[3225.5,1.14138537],[3225.2,3.6543859],[3224.9,2.484]],[[3226.7,3.2078],[3226.8,6.55156788],[3227.2,9.67857536],[3227.4,0.7329],[3236.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441615871,[[3225.3,2.8236],[3225.2,2.7166],[3225.1,12.43656187],[3225.0,5.62515643],[3222.2,12.06027351]],[[3226.3,3.2078],[3226.4,0.49658],[3226.7,5.69387798],[3227.0,4.80862153],[3227.1,2.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441651910,[[3221.1,0.00497706],[3220.8,3.2078],[3220.7,4.915],[3220.4,0.24850678],[3216.3,0.94233747]],[[3221.5,3.2078],[3221.6,0.49732],[3221.9,2.41735643],[3222.1,2.3947],[3222.2,2.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441703642,[[3222.4,0.49719],[3222.3,3.2078],[3221.4,1.24333],[3221.3,2.70227645],[3221.2,4.6712]],[[3222.5,4.81489046],[3223.0,0.4971],[3223.1,3.2078],[3223.5,2.4768],[3223.6,4.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441749183,[[3221.3,5.2558],[3221.1,2.6111],[3220.9,1.24354],[3220.8,0.25402951],[3220.7,2.575]],[[3222.2,0.49722],[3222.5,5.8285],[3222.6,2.5792],[3222.8,2.574],[3222.9,6.35374024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441803928,[[3220.7,2.426],[3220.6,3.2078],[3220.5,2.62647],[3220.3,2.4992],[3220.1,2.4743]],[[3221.1,0.49739],[3221.7,3.2078],[3221.8,2.3807],[3221.9,2.7082635],[3222.0,1.24316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441849061,[[3219.2,3.2078],[3218.7,2.71050706],[3218.6,1.24442],[3218.3,2.4884],[3218.1,2.88388214]],[[3219.6,3.63773784],[3219.8,4.85031712],[3220.1,6.06289641],[3220.5,3.2078],[3221.2,2.71050706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441852372,[[3220.0,0.49756],[3219.7,8.2078],[3219.6,1.24405],[3219.4,0.3112],[3219.3,1.49172637]],[[3220.1,6.06289641],[3220.9,3.2078],[3221.2,2.89928],[3221.8,8.43262219],[3222.4,1.24299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441909276,[[3219.5,9.7238914],[3219.3,2.6653],[3219.2,19.97648259],[3219.1,6.88201731],[3218.8,1.3769]],[[3220.2,2.5292],[3220.5,3.2078],[3220.7,2.43000731],[3220.8,2.4732],[3220.9,2.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737441952923,[[3220.8,7.91917933],[3220.6,7.54591752],[3220.4,9.66206415],[3220.3,3.5182],[3219.7,12.2790888]],[[3221.5,3.2078],[3221.6,0.49732],[3221.8,5.264],[3221.9,2.5778],[3222.6,1.24293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442007859,[[3225.3,11.9680129],[3224.7,3.2078],[3224.5,25.04571029],[3224.2,2.5136],[3224.1,13.27915729]],[[3225.4,3.70453],[3225.8,1.24167],[3225.9,2.54],[3226.0,2.698667],[3226.2,1.24153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442047593,[[3225.4,3.2078],[3224.6,2.51],[3224.3,0.24904494],[3222.0,1.21573977],[3221.2,1.25935306]],[[3225.8,3.2078],[3226.2,2.6051],[3226.3,1.2415],[3226.5,3.99068311],[3270.5,4.61452693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442064209,[[3223.6,3.2078],[3222.9,1.24278],[3222.8,0.24596994],[3222.7,2.70558442],[3222.1,2.48614]],[[3224.2,4.85092094],[3224.4,9.27145117],[3225.0,1.24201],[3225.2,2.70558442],[3225.5,2.48358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442094029,[[3227.1,0.49646],[3226.5,3.2078],[3226.2,1.24151],[3225.9,1.24159],[3225.8,2.70083563]],[[3227.3,3.2078],[3227.5,0.49641],[3227.8,2.4094],[3228.2,3.94158563],[3228.3,6.04412922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442169280,[[3230.1,3.2078],[3229.8,4.9284],[3229.6,2.528],[3229.5,2.41881848],[3228.9,13.02]],[[3230.9,3.2078],[3231.2,2.4971],[3231.3,3.65839848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442197296,[[3226.7,4.82405432],[3226.5,7.23608148],[3226.3,0.49659],[3226.2,3.2078],[3226.1,2.4537]],[[3226.8,0.49651],[3227.2,1.24113],[3227.3,5.62405061],[3227.6,1.24098],[3229.1,7.82878438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442219009,[[3226.0,3.2078],[3225.8,4.9332],[3225.3,1.182],[3225.0,3.68847]],[[3228.1,2.48164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442305578,[[3230.0,3.2078],[3229.7,0.49605],[3229.3,5.0179],[3229.2,9.64538876],[3229.1,2.5585]],[[3230.1,0.49598],[3230.6,2.4308],[3230.8,2.5822],[3230.9,1.23966],[3231.1,2.62416924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442310479,[[3229.4,3.2078],[3229.1,0.49614],[3228.7,12.30023815],[3228.6,2.517],[3228.5,12.00837]],[[3229.5,0.49608],[3229.9,5.1052],[3230.1,2.4407],[3230.2,1.23993],[3270.1,0.11367626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442387123,[[3233.9,0.49537],[3233.7,2.6011],[3233.4,3.2078],[3233.2,2.40653743],[3232.8,1.23887]],[[3234.3,0.49533],[3234.5,3.2078],[3234.8,5.1383],[3234.9,2.40653743],[3235.1,2.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442414829,[[3234.6,3.2078],[3234.1,6.74558482],[3234.0,2.4297],[3233.9,9.52422209],[3233.8,2.0209]],[[3235.1,3.2078],[3235.6,4.30559197],[3235.9,6.14651],[3236.2,0.22319709],[3237.0,2.47457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442441767,[[3235.7,0.49509],[3235.3,3.2078],[3235.2,1.90229197],[3235.0,1.23802],[3234.8,1.2381]],[[3235.9,2.5131],[3236.0,6.14296],[3236.1,2.4437],[3236.7,3.13969197],[3237.0,12.65969711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442521434,[[3244.3,3.2078],[3243.7,2.39878384],[3242.6,3.57258916],[3242.3,1.5441],[3231.1,3.41462695]],[[3245.1,3.21324105],[3245.3,0.2511],[3245.5,2.4888],[3245.6,15.54777957],[3289.5,2.33279674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442547547,[[3242.7,2.2697],[3242.6,3.2078],[3242.3,2.4073],[3242.2,2.98683],[3242.1,2.39878384]],[[3242.8,0.49405],[3243.2,2.4129103],[3243.4,3.61936545],[3243.5,3.2078],[3243.6,1.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442571162,[[3244.2,3.70163],[3243.7,4.5665],[3243.5,2.39878384],[3243.3,1.46710057],[3242.5,2.47044]],[[3244.3,7.22568745],[3244.6,8.4299687],[3244.7,0.49376],[3245.0,4.7932],[3245.5,3.63288384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442651207,[[3243.8,3.2078],[3243.7,10.14449035],[3243.6,10.07352275],[3243.4,11.9234015],[3242.6,2.029]],[[3244.1,0.49386],[3244.5,2.4672],[3244.6,5.7578],[3244.7,1.88799702],[3244.9,1.23433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442676829,[[3245.1,0.49369],[3244.7,2.5204],[3244.6,4.4422],[3244.5,4.53499702],[3244.4,1.2345]],[[3245.2,6.01127115],[3245.6,5.3126],[3245.9,2.6394],[3246.1,3.44493764],[3250.2,24.64663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442718450,[[3242.7,0.49405],[3242.5,3.2078],[3242.4,2.6402],[3242.3,4.9521],[3242.1,1.88799702]],[[3242.9,2.40793992],[3243.1,3.61667099],[3243.2,3.70179],[3243.3,4.83224357],[3243.6,10.99847115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442786394,[[3243.4,0.49391],[3243.2,3.2078],[3243.0,5.0235],[3242.7,3.12305702],[3242.4,6.29452171]],[[3243.8,0.49387],[3244.1,2.5375],[3244.2,2.4222],[3244.4,8.53641381],[3244.6,7.48735591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442790405,[[3243.4,3.2078],[3243.1,2.5423],[3243.0,0.49397],[3242.9,4.81218488],[3242.8,4.8854]],[[3243.5,0.4939],[3244.2,1.88799702],[3244.3,6.21158],[3244.5,5.8217],[3244.6,1.23438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442829038,[[3240.4,3.70218],[3240.1,7.3238],[3239.9,1.23612],[3239.7,1.23619],[3239.6,0.23913525]],[[3240.5,0.2468],[3240.6,1.4811],[3241.3,2.39864375],[3241.6,10.8035],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442886469,[[3238.2,0.49471],[3237.9,2.4306],[3237.8,3.2078],[3237.7,2.5778],[3237.6,1.23698]],[[3238.3,0.46398723],[3238.4,5.99122395],[3238.5,3.2078],[3238.8,5.49626375],[3239.1,2.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442929190,[[3238.0,0.49474],[3237.4,4.44487],[3237.2,1.23715],[3236.9,2.217],[2630.0,0.65]],[[3238.1,2.6295],[3238.2,2.4405],[3238.3,3.7025],[3238.6,5.26684521],[3238.7,2.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737442988726,[[3247.3,0.49333],[3246.9,2.39049386],[3246.8,3.45361717],[3246.7,1.23353],[3246.6,2.052]],[[3247.4,2.5614],[3247.9,5.2836],[3248.0,3.2078],[3248.2,4.72188281],[3272.0,8.4018748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443016250,[[3247.6,5.59829386],[3247.2,0.308],[3247.0,2.6495]],[[3248.4,3.2078],[3248.7,2.7293],[3257.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443043078,[[3242.8,3.7018],[3242.7,0.25012244],[3242.6,4.8827],[3242.4,2.67142676],[3242.3,0.3088]],[[3243.9,3.2078],[3244.3,2.5767],[3244.4,1.23447],[3244.6,1.23438],[3244.9,2.67142676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443072892,[[3247.2,3.2078],[3246.9,2.67142676],[3246.6,1.23355],[3246.2,0.24333952],[3245.8,2.248]],[[3248.3,2.8516],[3248.7,3.2078],[3249.1,2.673],[3249.2,7.19825186],[3249.4,2.67142676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443124721,[[3244.6,2.39041187],[3244.5,3.45536134],[3244.4,1.25220861],[3244.2,1.23448],[3244.1,8.53359347]],[[3245.9,2.5687],[3246.0,5.8012],[3246.1,2.63077585],[3246.3,3.61433978],[3246.5,4.77264836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443167976,[[3245.9,3.2078],[3245.7,0.49356],[3245.5,10.58136039],[3244.9,1.2342],[3244.5,1.23436]],[[3246.5,0.49346],[3246.7,9.87715186],[3246.8,3.2078],[3246.9,8.3979605],[3247.2,2.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443220804,[[3242.2,6.3359],[3242.0,2.59],[3241.8,12.951],[3241.7,2.5574],[3241.6,3.8376557]],[[3242.9,0.49401],[3243.3,3.2078],[3243.6,2.6596],[3243.8,1.23466],[3243.9,2.67044251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443234499,[[3241.2,5.8505],[3241.1,2.5742],[3240.9,2.67044251],[3240.6,1.23586],[3240.5,2.7228]],[[3242.0,3.2078],[3242.9,2.5699],[3243.1,6.40916],[3243.3,2.40606824],[3243.4,2.67044251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443268131,[[3241.1,0.00206575],[3241.0,0.49429],[3240.6,4.80534136],[3240.5,8.30264121],[3240.4,2.5329]],[[3241.4,0.49422],[3241.5,3.2078],[3241.6,2.5082],[3241.8,3.56648399],[3242.0,2.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443318658,[[3244.3,3.2078],[3244.2,2.67213992],[3243.8,2.771],[3243.7,7.5012391],[3243.5,7.19720866]],[[3244.8,3.2078],[3245.6,2.7591],[3246.6,2.67213992],[3247.4,5.354],[3248.1,2.46611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443368529,[[3244.7,0.49371],[3244.1,6.0658],[3243.9,1.23461],[3243.8,5.35349736],[3243.4,0.3088]],[[3245.4,3.2078],[3245.5,2.6415],[3245.7,2.39883492],[3245.9,3.59040197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443420652,[[3242.4,3.2078],[3242.3,0.49408],[3242.1,2.6996],[3242.0,2.39016207],[3241.9,2.95581977]],[[3243.5,3.2078],[3243.6,1.23476],[3243.7,2.9878],[3243.8,3.62485207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443430571,[[3242.0,2.8985],[3241.9,3.2078],[3241.7,2.8621],[3241.6,2.39016207],[3241.5,2.9778]],[[3242.1,0.49412],[3242.7,3.2078],[3242.8,1.23505],[3243.0,5.26946207],[3243.5,0.24218048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443483013,[[3244.0,3.0176],[3243.9,3.2078],[3243.5,2.9904],[3243.4,2.39016207],[3243.3,1.23482]],[[3244.6,2.9035],[3244.7,3.2078],[3245.0,2.8411],[3245.2,2.39016207],[3245.3,2.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443523044,[[3250.4,3.2078],[3250.1,2.7557],[3249.7,2.39016207],[3249.6,0.24287651],[3249.4,1.182]],[[3250.8,2.7611],[3250.9,3.2078],[3251.5,2.973],[3251.6,2.39016207],[3251.9,1.47965148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443587287,[[3251.3,7.19424742],[3251.0,20.5156164],[3250.8,12.00814076],[3250.7,3.2078],[3250.6,0.49282]],[[3251.4,0.4927],[3251.5,2.38153915],[3251.8,3.2078],[3251.9,1.23161],[3252.0,2.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443630108,[[3249.0,0.49306],[3248.9,3.2078],[3248.6,2.898],[3248.5,2.9029],[3248.4,1.2329]],[[3249.3,0.49304],[3249.4,3.2078],[3249.7,2.6986],[3249.8,2.8467],[3250.1,1.47753572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443687751,[[3248.2,3.37119],[3248.0,3.2078],[3247.8,15.12130902],[3247.7,2.38420314],[3245.9,1.21012]],[[3248.5,0.49315],[3248.9,2.8039],[3249.1,3.2078],[3249.2,2.6722],[3249.3,4.13168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443702849,[[3250.5,0.49284],[3250.1,2.38420314],[3249.9,1.23232],[3249.8,0.308],[3249.7,9.27481]],[[3250.6,3.2078],[3251.2,4.82425104],[3251.4,5.495],[3251.5,6.03274188],[3251.7,2.7984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443747590,[[3251.3,1.88072624],[3251.2,5.86],[3251.1,0.24115073],[3251.0,4.79548202],[3250.8,7.12589201]],[[3251.9,0.49264],[3252.1,3.2078],[3252.6,1.23133],[3252.7,5.3192],[3253.0,5.47674777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443805612,[[3251.8,3.2078],[3251.6,3.22026],[3251.0,7.56006566],[3250.8,2.109],[3249.7,1.21012]],[[3252.1,0.4926],[3252.2,4.81878709],[3252.4,6.02348386],[3252.8,6.82163566],[3253.0,1.23117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443850132,[[3250.9,3.2078],[3250.6,4.994],[3250.5,2.38137049],[3250.2,8.92333002],[3248.7,3.67566]],[[3251.7,3.2078],[3251.9,3.61729343],[3252.0,2.4932],[3252.1,5.1361],[3273.9,1.57137014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443900471,[[3250.1,0.4929],[3250.0,3.2078],[3249.9,2.73],[3249.8,2.8008],[3249.7,2.8049]],[[3250.6,3.2078],[3250.9,2.7728],[3251.3,2.6717],[3278.7,263.15616214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443915176,[[3251.0,3.2078],[3250.8,0.49279],[3250.7,5.2998],[3249.9,8.34658282],[3249.8,1.23236]],[[3251.9,5.58837311],[3252.1,1.23153],[3252.2,7.9078],[3252.3,1.23146],[3252.5,0.24215131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737443961007,[[3251.8,0.49264],[3251.3,3.2078],[3251.1,9.54515593],[3251.0,3.76908],[3250.8,15.76634709]],[[3252.1,0.49261],[3252.3,5.7411],[3252.4,2.4585],[3252.8,3.61183311],[3253.5,2.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444010057,[[3250.9,5.0682],[3250.8,5.6393],[3250.1,2.38057311],[3249.9,12.73309293],[3249.7,2.115]],[[3251.0,0.49277],[3251.4,3.2078],[3251.6,3.65661],[3251.7,2.6087],[3251.8,2.38057311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444069486,[[3251.7,3.70046],[3251.1,7.4785],[3251.0,1.23191],[3250.8,1.48154621],[3250.5,2.65658804]],[[3251.9,0.49263],[3252.4,2.5386],[3252.5,3.2078],[3252.8,3.76975],[3253.0,1.23117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444122119,[[3253.9,4.7058],[3253.8,3.2078],[3253.7,2.531],[3253.5,2.38099033],[3253.2,2.104]],[[3254.2,0.49229],[3255.0,1.23043],[3255.3,4.43811],[3255.4,4.69759033],[3255.7,4.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444133138,[[3254.3,3.2078],[3254.2,2.3376],[3254.0,2.38099033],[3253.9,4.8252],[3253.6,1.182]],[[3255.2,3.2078],[3255.3,4.7924],[3255.5,1.23023],[3255.7,2.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444179971,[[3256.4,5.7283],[3256.3,2.5412],[3256.1,7.64132409],[3255.7,11.65704637],[3255.5,14.04005126]],[[3256.5,0.49193],[3257.1,1.22963],[3257.2,3.2078],[3257.4,1.87420891],[3257.7,2.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444231901,[[3256.2,3.2078],[3256.1,2.4832],[3256.0,2.9507],[3255.9,2.4193],[3255.7,2.37423747]],[[3257.3,1.22955],[3257.4,5.58203747],[3257.5,2.5403],[3257.6,0.24740226],[3257.7,1.22942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444293552,[[3261.7,3.2078],[3261.2,2.4861],[3261.1,7.26080083],[3261.0,3.81588291],[3260.5,7.09777116]],[[3262.4,3.2078],[3262.9,2.36520083],[3263.4,2.3972],[3263.5,2.3945],[3263.9,1.22707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444353891,[[3258.7,7.08269913],[3258.4,12.61277116],[3258.1,9.46369488]],[[3259.5,2.3485],[3259.6,3.84999288],[3259.8,3.2078],[3286.4,1.57137014],[3303.7,4.574688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444366613,[[3257.3,3.2078],[3257.0,2.3574],[3256.4,5.17473913],[3256.2,7.09777116],[3255.9,9.71313198]],[[3257.4,0.4918],[3257.7,1.87481628],[3257.8,0.24659088],[3257.9,2.3964],[3258.0,3.72811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444421833,[[3258.1,2.0638],[3258.0,4.42219],[3257.9,3.2078],[3257.2,4.68279913],[3257.1,1.22958]],[[3258.3,1.87382316],[3258.6,3.69942],[3259.0,2.037],[3259.2,3.81292316],[3283.9,1.57137014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444467485,[[3258.4,0.49164],[3258.3,4.0968],[3258.2,5.2554],[3257.5,3.10312866],[3257.4,1.182]],[[3258.7,1.87367866],[3258.9,0.49159],[3259.2,3.2078],[3259.3,2.039],[3259.4,0.24492196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444539651,[[3259.0,5.8115],[3258.9,3.2078],[3258.2,1.22918],[3258.1,1.87453111],[3255.2,0.90177969]],[[3259.4,1.87453111],[3259.6,3.851],[3259.7,0.2416494],[3259.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444583500,[[3258.4,2.43393],[3258.3,1.9408],[3258.2,2.0469],[3258.1,3.2078],[3257.7,4.68279913]],[[3258.8,1.87453111],[3258.9,0.49158],[3259.2,3.44826458],[3259.3,1.8867],[3303.2,4.574688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444599918,[[3259.1,1.9276],[3258.9,5.0877],[3258.7,1.9855],[3258.5,4.68279913],[3258.3,7.09777116]],[[3259.3,1.87453111],[3259.4,0.4915],[3259.9,1.882],[3260.1,4.43629],[3260.2,1.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444651061,[[3256.8,1.9332],[3256.7,2.4505],[3256.6,3.2078],[3256.3,1.9136],[3255.9,1.23005]],[[3257.0,3.2078],[3257.1,2.3737492],[3257.3,0.49182],[3257.5,1.8487],[3257.7,0.24779954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444695408,[[3255.0,3.2078],[3254.5,1.7824],[3254.3,1.23065],[3254.2,3.6101],[3254.1,1.23073]],[[3255.9,5.5815492],[3256.0,3.7535],[3256.3,1.22994],[3256.9,8.655955],[3257.3,2.45911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444762667,[[3259.3,3.2078],[3258.7,3.7217],[3258.6,1.7873],[3258.1,3.60582981],[3257.7,0.24785821]],[[3259.7,4.14691981],[3259.9,0.24403218],[3260.0,3.2078],[3260.4,1.22838],[3262.0,2.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444803905,[[3261.9,40.8],[3261.7,3.2078],[3261.4,3.66549],[3261.3,1.7],[3257.3,2.16835234]],[[3262.0,0.49112],[3262.2,2.37661981],[3262.5,4.68025315],[3262.9,1.6565],[3263.0,1.22741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444820919,[[3262.3,43.9514],[3261.8,3.2078],[3260.7,4.72401364],[3260.5,8.32607116],[3260.3,11.84031469]],[[3262.4,0.49104],[3262.5,2.37661981],[3262.9,2.88174],[3263.0,3.44677291],[3263.4,4.83116981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444870069,[[3262.4,42.3653],[3262.1,1.4476],[3262.0,1.4351],[3261.8,3.2078],[3261.4,0.49119]],[[3262.5,2.36012102],[3262.7,1.39265586],[3262.9,1.77047582],[3263.0,1.22741],[3263.1,1.22737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444937627,[[3262.6,40.8],[3262.5,1.4127],[3262.3,3.2078],[3261.8,1.86522],[3260.3,0.3072]],[[3262.7,0.49245586],[3262.9,1.87129322],[3263.0,1.414],[3263.1,4.6129],[3263.4,3.09855322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737444983251,[[3261.2,40.8],[3260.7,1.4745],[3260.6,1.3357],[3260.5,3.2078],[3260.0,3.59890638]],[[3261.5,1.4829],[3261.6,5.57820638],[3261.7,0.2510533],[3261.9,1.4701],[3262.1,1.3411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445006468,[[3259.9,1.4767],[3259.7,3.2078],[3259.1,4.72152351],[3258.7,9.46369488],[3258.6,13.8249559]],[[3260.0,0.49141],[3260.3,1.8706762],[3260.5,1.22835],[3260.6,1.8706762],[3260.7,1.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445081517,[[3260.1,3.2078],[3260.0,0.4914],[3259.9,40.8],[3259.8,1.3132],[3259.7,2.6597]],[[3260.6,1.4384],[3260.7,3.69911],[3260.9,1.3933],[3261.0,0.24255162],[3261.3,1.22805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445114851,[[3262.5,40.8],[3262.0,1.4634],[3261.9,3.2078],[3261.7,0.49114],[3261.6,1.3896]],[[3262.6,0.49101],[3262.8,4.0206],[3262.9,5.57254955],[3263.3,1.22731],[3263.5,1.22721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445151473,[[3262.7,40.8],[3262.1,0.49108],[3261.9,4.0856],[3261.8,3.2078],[3261.6,1.8690814]],[[3262.8,1.90958],[3262.9,3.1999814],[3263.1,4.5494],[3263.3,8.43474933],[3263.6,1.22719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445204323,[[3259.6,40.8],[3259.3,3.2078],[3259.2,1.8690814],[3259.1,1.3259],[3258.7,2.8109]],[[3260.1,3.2078],[3260.5,1.8690814],[3261.1,6.01527378],[3262.2,2.45544],[3282.3,1.57376757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445239048,[[3257.5,40.8],[3257.4,3.2078],[3257.3,3.4881],[3256.7,1.182],[3256.5,1.8690814]],[[3257.9,1.8690814],[3258.4,3.2078],[3258.5,2.40072059],[3258.7,3.5978473],[3258.9,1.2043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445311298,[[3259.0,41.29155],[3258.7,3.2078],[3258.2,3.60258386],[3257.9,1.22929],[3257.5,1.994]],[[3259.5,2.2196],[3259.6,1.55297],[3259.7,3.2078],[3260.0,2.62269607],[3268.9,76.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445352325,[[3262.3,3.2078],[3262.2,0.49107],[3261.4,1.22796],[3261.2,1.22804],[3257.5,1.26630931]],[[3262.4,3.0672],[3262.5,1.2155],[3262.6,2.86157837],[3262.8,2.309],[3263.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445382135,[[3258.5,4.76514706],[3258.3,10.34665343],[3258.1,9.97287621],[3257.9,23.11030818],[3257.7,0.0061]],[[3258.8,4.93969313],[3259.1,3.2078],[3259.5,3.3736],[3260.3,1.982],[3260.6,1.87249313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445454001,[[3260.1,40.8],[3259.3,3.6993],[3259.0,4.76514706],[3258.6,9.51908182],[3258.5,1.22905]],[[3260.2,7.37198],[3260.3,2.36889047],[3260.6,4.82223717],[3260.7,1.22827],[3260.9,7.45467886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445497432,[[3261.6,40.8],[3261.0,0.49125],[3260.3,1.22838],[3260.2,3.2078],[3260.1,0.1077]],[[3261.7,3.69896],[3261.8,2.36827166],[3262.1,1.22775],[3262.2,2.3507],[3262.3,1.22768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445525153,[[3261.6,40.8],[3261.4,0.49119],[3261.0,3.2078],[3260.7,5.20104706],[3259.8,2.45712]],[[3261.8,0.49114],[3261.9,3.4977],[3262.0,5.07806706],[3262.2,6.02315293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445605011,[[3265.6,40.8],[3265.2,0.49062],[3265.1,3.2078],[3264.5,1.2268],[3264.3,1.87026706]],[[3265.7,2.79695],[3265.8,1.2111],[3265.9,5.07806706],[3266.4,1.47367584],[3266.6,1.22605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445645155,[[3263.8,40.8],[3262.7,3.2078],[3262.6,1.1184],[3262.5,7.07645547],[3262.4,1.57659]],[[3263.9,3.69857],[3264.1,2.36354916],[3264.3,1.0519],[3264.4,2.1261],[3264.5,1.22674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445674278,[[3263.5,1.1547],[3263.3,3.2078],[3263.2,1.0994],[3263.1,1.86756844],[3263.0,1.1427]],[[3264.1,3.2078],[3264.2,2.1448],[3264.4,1.86756844],[3264.5,1.22673],[3266.2,4.93956844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445743649,[[3259.8,40.8],[3259.7,1.0388],[3259.6,0.4914],[3259.4,3.2078],[3259.1,0.9979]],[[3260.1,1.0053],[3260.2,1.86756844],[3260.4,0.9602],[3260.5,3.2078],[3283.7,4.638614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445773174,[[3259.5,40.8],[3259.3,0.49145],[3259.1,3.2078],[3258.6,3.59658534],[3258.5,7.33080556]],[[3259.6,2.2000164],[3259.9,0.49138],[3260.0,1.7974],[3260.2,0.9679],[3260.3,5.57548534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445843412,[[3253.3,3.2078],[3253.1,1.8924],[3253.0,1.67441],[3252.7,2.1222876],[3252.6,2.988]],[[3254.7,5.24564578],[3254.9,1.87669095],[3255.0,8.67268829],[3255.2,6.83427576],[3255.3,1.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445883836,[[3248.1,3.2078],[3247.6,0.2485],[3247.4,1.23313],[3247.2,2.38126845],[3247.1,1.23328]],[[3248.9,3.2078],[3249.0,2.38126845],[3249.8,6.91202027],[3250.4,2.26286],[3250.5,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445903756,[[3249.0,40.8],[3247.7,3.2078],[3246.2,3.074],[3244.6,16.16309481],[3243.6,27.6]],[[3249.1,3.0784],[3249.3,1.0324],[3249.4,3.2078],[3249.7,2.38126845],[3249.9,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737445951988,[[3251.7,0.49261],[3251.4,44.0078],[3251.3,1.23167],[3250.9,1.23181],[3250.8,4.84495845]],[[3251.8,3.60783685],[3251.9,1.029],[3252.0,1.0107],[3252.1,3.2078],[3253.6,9.59628973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446025941,[[3253.7,41.29231],[3253.1,0.4924],[3253.0,3.2078],[3252.9,0.24005688],[3252.2,0.308]],[[3253.8,2.41031742],[3253.9,1.0264],[3254.0,3.62094114],[3254.1,3.2078],[3254.2,6.97877922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446062383,[[3252.3,40.8],[3252.2,0.49253],[3251.8,3.2078],[3251.6,0.4269],[3251.5,1.3052]],[[3252.4,3.62236464],[3252.5,4.10924697],[3252.6,3.2078],[3252.7,4.82232929],[3252.8,1.87978382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446151642,[[3251.8,40.8],[3251.2,4.7748924],[3251.0,7.6550386],[3250.8,9.5497848],[3250.4,4.2876]],[[3251.9,3.70038],[3252.0,10.72011824],[3252.2,6.03686867],[3252.3,1.23132],[3252.5,1.23126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446193757,[[3251.9,3.2078],[3251.4,1.47818087],[3251.2,1.87978382],[3249.7,1.25499851],[2614.8,1000.0]],[[3252.6,0.49249],[3252.7,3.24378382],[3252.8,1.4008],[3252.9,7.01895998],[3253.1,3.60865604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446215088,[[3253.2,0.49238],[3253.0,45.8],[3252.8,3.11088382],[3252.7,3.2078],[3252.5,1.23122]],[[3253.3,2.40465998],[3253.5,3.60865604],[3253.7,4.80415385],[3253.9,6.00840463],[3254.0,11.28809595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446290051,[[3253.4,41.2924],[3253.2,0.1595],[3253.1,3.2078],[3252.9,0.0801],[3252.8,1.87978382]],[[3253.7,0.49236],[3254.1,3.2078],[3254.2,3.18568382],[3254.4,1.4241],[3254.5,1.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446330182,[[3253.9,40.8],[3253.7,0.49235],[3253.2,3.6153],[3253.1,2.00278382],[3252.9,0.24793611]],[[3254.0,9.17893559],[3254.1,0.4923],[3254.4,1.361],[3254.8,4.70478382],[3254.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446414544,[[3254.3,0.49226],[3253.9,5.44701122],[3253.7,7.19097244],[3253.6,3.7775667],[3253.5,9.58796325]],[[3254.7,3.38421],[3254.8,1.5217],[3254.9,3.2078],[3255.3,1.2303],[3255.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446452755,[[3252.8,1.98898],[3252.6,1.5054],[3252.3,3.11012965],[3252.2,3.2078],[3252.0,2.46303]],[[3253.1,0.49245],[3253.7,3.2078],[3253.8,4.53670965],[3254.0,2.822],[3254.3,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446465573,[[3250.8,9.58796325],[3250.1,14.37243368],[3249.8,39.2187566],[3249.7,2.918],[3249.5,1.87872965]],[[3250.9,5.57930965],[3251.3,4.22461],[3251.4,0.24513496],[3251.5,2.987],[3272.0,27.08068889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446519409,[[3249.2,3.2078],[3249.1,3.0548],[3248.9,2.04637],[3248.6,12.928],[3248.4,2.38124375]],[[3249.3,0.49302],[3249.8,1.4624],[3249.9,1.5141],[3250.0,3.2078],[3250.2,2.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446579538,[[3245.2,3.77089416],[3245.0,3.2078],[3244.9,3.2626],[3244.7,0.49371],[3244.4,1.5113]],[[3245.7,0.49357],[3245.8,5.58904375],[3246.1,1.23378],[3246.4,1.23366],[3246.8,4.03940664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446618863,[[3247.8,3.77089416],[3247.5,1.8875037],[3247.4,3.625],[3247.3,1.5992],[3247.2,3.2078]],[[3247.9,0.49323],[3248.2,1.5152],[3248.3,3.2078],[3248.7,3.1645],[3249.1,11.08811001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446687412,[[3248.3,0.49317],[3247.7,6.82568257],[3247.6,1.7228],[3247.5,4.22122],[3247.4,3.3706]],[[3248.4,4.06125778],[3248.5,3.2078],[3248.6,5.29676623],[3248.7,0.49312],[3248.8,1.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446729150,[[3249.1,1.7981],[3249.0,2.988],[3248.9,5.59205541],[3248.8,1.182],[3248.3,1.4204]],[[3250.1,1.7547],[3250.2,4.9321],[3250.5,2.89991],[3250.7,2.38425541],[3250.8,9.58036214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446754858,[[3251.5,0.49269],[3251.1,3.2078],[3250.9,3.56310102],[3250.8,4.21998],[3250.7,0.32311613]],[[3251.6,1.6996],[3251.9,3.70043],[3252.1,1.6955],[3252.2,1.6834],[3252.5,2.38110102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446799899,[[3256.2,0.49198],[3256.1,4.78572869],[3255.9,7.17859303],[3255.7,2.38110102],[3255.6,11.43505738]],[[3256.6,2.22693],[3256.7,3.2078],[3257.1,1.8539],[3257.3,1.47625129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446839829,[[3255.2,0.49211],[3254.9,3.2078],[3254.8,2.988],[3254.7,1.6646],[3254.6,2.38110102]],[[3255.9,3.2078],[3256.0,1.6541],[3256.4,2.38110102],[3256.6,1.6746],[3258.0,2.38110102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446905487,[[3257.8,0.49173],[3257.7,3.2078],[3257.3,1.7525],[3257.1,5.76454502],[3257.0,3.50564]],[[3258.2,0.49169],[3258.5,1.6949],[3258.6,1.768],[3258.7,3.2078],[3258.8,1.22899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446950915,[[3258.6,3.69942],[3258.3,4.81480753],[3258.2,7.17678302],[3258.1,1.87244035],[3258.0,1.7106]],[[3259.0,2.41037263],[3259.2,3.61447255],[3259.3,3.4244],[3259.4,9.90021254],[3259.7,7.21258729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737446973832,[[3259.9,3.2078],[3259.7,0.49144],[3259.6,7.18253861],[3259.5,1.81],[3259.4,7.17678302]],[[3260.5,1.8897],[3260.7,5.0109],[3261.2,0.23985153],[3261.3,3.59577108],[3261.9,7.18072475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447021158,[[3263.6,0.49086],[3263.5,4.20583833],[3263.4,3.2078],[3263.0,1.901],[3262.9,2.49354372]],[[3264.2,3.2078],[3264.5,2.31384],[3264.6,1.7843],[3265.0,1.9001],[3265.5,2.36233833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447068893,[[3262.5,2.36233833],[3262.4,3.2078],[3262.0,1.22774],[3261.8,1.22782],[3261.6,8.99116318]],[[3263.5,1.9101],[3263.6,1.8431],[3263.7,1.97680789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447124433,[[3259.3,3.7984],[3259.2,2.85385833],[3259.0,3.2078],[3258.7,1.9221],[3258.5,1.22907]],[[3259.5,0.49148],[3260.0,3.2078],[3260.4,1.2284],[3260.5,1.9889],[3260.6,1.22831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447166859,[[3260.9,6.06140833],[3260.3,1.22838],[3260.0,5.18619],[3259.8,2.36233833],[3259.7,0.3072]],[[3261.0,4.7918644],[3261.2,5.98132062],[3261.7,10.90808475],[3262.0,13.46354887],[3262.9,1.22746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447171568,[[3261.3,3.2078],[3261.0,3.7427],[3260.9,2.36233833],[3260.2,1.47134527],[2680.0,0.2]],[[3261.6,1.8927],[3261.7,0.49116],[3262.0,3.2078],[3262.4,1.8658],[3262.6,1.22757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447230906,[[3256.4,3.683],[3256.3,1.8069],[3256.1,3.2078],[3255.8,2.36679131],[3252.1,1.20076774]],[[3256.5,0.49193],[3256.7,3.2078],[3256.9,1.22969],[3257.1,1.87476131],[3257.3,1.22956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447274923,[[3258.2,3.2078],[3258.0,2.3694],[3257.9,2.37223094],[3257.7,3.768],[3257.4,0.2423399]],[[3258.4,0.49165],[3258.9,1.8142],[3259.1,1.22888],[3259.3,5.1444],[3259.4,1.22876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447335561,[[3258.6,0.49162],[3258.4,3.2078],[3258.2,4.78654433],[3258.1,5.5497],[3258.0,7.21368694]],[[3259.0,0.49156],[3259.1,1.9127],[3259.4,5.0341],[3259.5,1.8667],[3318.9,1.22063248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447382206,[[3259.2,0.49152],[3259.0,3.8086],[3258.9,3.2078],[3258.8,2.37333783],[3258.6,2.41102]],[[3259.3,7.17758475],[3259.6,8.37384887],[3259.9,2.41132],[3260.0,3.2078],[3260.2,1.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447390210,[[3261.0,0.49125],[3260.6,3.2078],[3260.4,1.9895],[3260.3,1.866],[3260.2,3.17281]],[[3261.3,3.9052],[3261.5,0.49119],[3261.6,1.9307],[3261.8,5.58113783],[3262.1,0.24007889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447439646,[[3261.6,3.2078],[3261.3,1.8239],[3261.1,1.8255],[3261.0,4.32273783],[3260.5,1.53552]],[[3262.0,3.2078],[3262.2,1.9395],[3262.3,1.8745],[3262.9,3.61732807],[3263.2,2.08118596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447491487,[[3260.9,0.49126],[3260.8,3.2078],[3260.7,4.1621],[3260.5,2.37333783],[3260.3,7.13305804]],[[3261.6,3.2078],[3261.9,5.46226729],[3262.4,9.70999658],[3262.8,1.47690481],[3282.9,30.20638626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447543128,[[3262.3,3.2078],[3262.0,7.62414804],[3261.9,2.0293],[3261.5,25.4410643],[3261.4,1.9293]],[[3262.8,3.9606],[3262.9,3.2078],[3263.2,4.37643783],[3263.4,1.22727],[3263.6,0.0015736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447553020,[[3262.7,0.491],[3262.2,2.0795],[3262.1,6.80883783],[3261.9,1.2278],[3261.8,3.912]],[[3262.8,3.2078],[3263.1,1.8963],[3263.2,6.50252658],[3263.4,1.9904],[3263.5,2.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447639009,[[3261.6,2.988],[3261.5,7.46365045],[3261.3,1.228],[3261.2,3.0644],[3261.1,1.9001]],[[3262.4,1.9281],[3262.5,2.46884],[3262.6,3.2078],[3262.7,4.80022741],[3262.9,6.01159658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447661422,[[3262.3,0.49105],[3262.0,1.9137],[3261.9,6.88507572],[3261.7,1.22786],[3261.5,3.18943]],[[3262.6,3.2078],[3262.7,2.4633],[3263.0,1.952],[3263.3,1.8134],[3263.4,3.09552572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447698945,[[3260.5,3.2078],[3260.2,2.38637],[3259.9,1.9451],[3259.8,11.51316861],[3259.6,9.76700391]],[[3260.6,0.49131],[3260.9,3.2078],[3261.2,5.12199],[3261.3,3.60652832],[3261.4,1.22801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447743689,[[3257.2,0.49182],[3257.1,3.2078],[3257.0,2.37118143],[3256.8,1.8115],[3256.7,6.742]],[[3257.5,3.2078],[3257.6,1.9084],[3257.7,0.49175],[3258.2,2.987],[3258.3,1.8921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447766305,[[3255.4,3.2078],[3255.3,2.36758952],[3255.1,1.7865],[3254.9,1.7857],[3254.7,0.2434809]],[[3255.8,2.34834],[3256.1,3.2078],[3256.3,1.9149],[3256.4,1.8201],[3256.5,1.22986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447849661,[[3258.9,5.43087],[3258.8,1.8722679],[3258.5,3.2078],[3258.4,1.22911],[3258.2,1.22918]],[[3259.0,25.15507704],[3259.3,3.2078],[3259.5,1.7046],[3259.8,2.13244],[3259.9,5.9926204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447879477,[[3259.0,0.49156],[3258.6,1.5049],[3258.4,1.8722679],[3258.3,3.2078],[3258.2,3.1373]],[[3259.1,3.2078],[3259.3,1.5563],[3259.4,5.59813667],[3260.0,1.22854],[3283.2,1.56513703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447915217,[[3258.9,0.49156],[3258.7,3.2078],[3258.6,1.8722679],[3258.5,1.4766],[3258.2,1.5147]],[[3259.2,0.49152],[3259.5,2.9655],[3259.6,3.2078],[3259.8,1.22858],[3259.9,1.8722679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737447982859,[[3259.3,1.4319],[3259.2,11.82990784],[3259.1,0.49153],[3259.0,11.10229548],[3258.6,2.37139118]],[[3259.4,0.49149],[3259.7,1.5525],[3259.8,3.2078],[3260.1,1.8722679],[3260.3,1.22841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448031791,[[3259.9,9.64161335],[3259.6,11.95874135],[3259.3,1.5524],[3259.0,5.30612],[3258.9,16.74223789]],[[3260.0,2.3636479],[3260.2,11.1948],[3260.3,1.6496],[3260.4,1.22834],[3260.6,6.5139279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448051408,[[3258.9,1.69],[3258.8,1.6149],[3258.7,1.5787],[3258.3,3.2078],[3258.1,1.8722679]],[[3259.0,3.69933],[3259.5,3.34759105],[3259.6,1.2547],[3259.7,1.22858],[3260.2,2.45681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448138662,[[3256.4,0.4919],[3256.2,1.8722679],[3256.1,4.7966],[3255.9,3.2078],[3255.7,1.23002]],[[3256.7,3.2078],[3257.1,2.987],[3257.3,1.8722679],[3257.5,3.03439],[3258.0,2.45839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448173588,[[3258.3,3.2078],[3258.2,1.6223],[3257.9,3.1014679],[3257.8,3.2214],[3257.7,1.22928]],[[3258.6,12.20614405],[3259.0,1.8722679],[3259.2,7.21361286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448209022,[[3257.2,4.8145],[3257.0,6.48616886],[3256.9,1.6684],[3256.6,4.8602679],[3256.5,10.81220947]],[[3257.9,1.5863],[3258.0,5.0800679],[3258.1,2.987],[3258.6,1.6882],[3283.1,3.05243855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448270454,[[3253.7,3.2078],[3253.1,4.81556886],[3253.0,7.71946264],[3252.6,6.7869679],[3252.5,11.93212957]],[[3253.8,0.49229],[3254.0,1.8722679],[3254.2,1.6016],[3254.4,1.23055],[3254.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448291867,[[3255.4,0.49205],[3255.3,3.1777],[3255.2,3.2078],[3254.7,2.37803092],[3254.5,2.94507]],[[3255.9,0.49198],[3256.1,2.37803092],[3256.2,3.2078],[3256.3,3.3822],[3256.7,3.13189365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448364711,[[3253.9,3.2078],[3253.8,0.49229],[3253.5,1.6461],[3253.4,1.5335],[3253.1,3.107605]],[[3254.4,2.08301],[3254.5,1.876615],[3254.7,4.96222413],[3278.2,3.03388909],[3278.3,22.82720122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448397836,[[3252.7,4.66646264],[3252.2,11.93212957],[3252.0,3.2078],[3251.7,14.35048962],[3251.6,0.49262]],[[3252.8,3.97186903],[3252.9,1.6588],[3253.0,6.1948],[3253.2,2.05340877],[3253.3,1.23093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448426166,[[3250.2,1.6188],[3250.1,3.68254],[3249.4,2.12533305]],[[3250.5,2.37545387],[3250.7,3.2078],[3251.0,0.24111323],[3251.2,1.6745],[3278.3,24.38479056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448457388,[[3253.6,0.49231],[3253.3,3.2078],[3253.0,1.5844],[3252.7,2.38112818],[3252.6,1.23116]],[[3253.9,1.5561],[3254.1,2.13785],[3254.4,2.38112818],[3254.5,4.8548],[3254.8,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448523050,[[3258.1,3.69943],[3257.8,4.3754],[3257.6,2.38112818],[3257.4,4.95085],[3257.1,1.22948]],[[3258.6,0.49158],[3258.9,3.2078],[3259.0,1.4218],[3259.1,1.4075],[3259.3,1.22868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448547160,[[3254.9,0.49212],[3254.8,3.2078],[3254.5,2.38112818],[3254.2,2.988],[3254.1,1.525]],[[3255.4,0.49206],[3255.5,1.4513],[3255.6,1.4576],[3255.7,3.2078],[3255.9,2.38112818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448585776,[[3256.0,0.49195],[3255.9,1.3524],[3255.8,3.2078],[3255.6,3.35442818],[3255.5,1.4583]],[[3256.5,0.49189],[3256.9,5.971],[3257.0,6.00074902],[3257.2,1.4773],[3257.4,3.61054818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448650428,[[3256.4,0.4919],[3255.8,2.9088],[3255.7,3.2078],[3255.5,3.59875551],[3255.3,2.62936]],[[3256.7,3.2078],[3256.9,0.49184],[3257.1,2.7668],[3257.6,2.36867551],[3283.2,1.55758934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448676844,[[3255.9,0.492],[3255.5,2.36867551],[3255.2,1.23028],[3255.1,2.7589],[3255.0,3.2078]],[[3256.1,4.76911641],[3256.2,2.7005],[3256.3,6.43794094],[3256.5,3.2078],[3258.7,3.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448737301,[[3254.1,6.1958],[3254.0,2.5866],[3253.9,1.3577],[3253.3,2.46197],[3252.8,12.96664758]],[[3255.1,1.3059],[3255.2,0.49212],[3255.3,4.5806],[3255.4,1.3509],[3255.9,2.37441232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448763918,[[3253.5,0.49238],[3252.8,2.988],[3252.7,1.23128],[3252.6,2.4431],[3252.5,5.58221232]],[[3253.7,1.196],[3253.9,3.2078],[3254.3,5.36141232],[3254.9,1.23045],[3255.2,2.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448800644,[[3255.7,0.49204],[3255.6,2.474],[3255.5,3.2078],[3255.3,2.37720687],[3255.2,2.988]],[[3256.0,0.49201377],[3256.2,1.2257],[3256.3,6.02118532],[3256.5,3.2078],[3256.7,2.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448874209,[[3249.5,0.53156184],[3249.1,1.2184],[3248.9,1.2547],[3248.8,5.58500687],[3248.6,2.5356]],[[3249.6,3.2078],[3250.0,0.49293],[3250.2,1.329],[3250.3,2.37720687],[3250.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448897134,[[3249.0,0.49306],[3248.6,0.04221327],[3248.4,4.4407],[3248.3,6.29930687],[3248.1,1.23299]],[[3249.2,5.58334926],[3249.4,3.57634655],[3249.7,4.77286704],[3249.8,3.67460687],[3249.9,5.99631296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448937160,[[3240.6,1.3012],[3240.5,22.56311808],[3240.4,14.21261825],[3240.3,1.2918],[3240.1,24.59748156]],[[3242.6,5.59806555],[3242.9,2.168],[3243.0,4.00019635],[3243.1,5.0],[3243.3,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737448994903,[[3247.4,3.2078],[3247.3,2.39026555],[3246.6,1.23344],[3246.5,2.166],[3246.2,0.24441876]],[[3248.3,3.2078],[3248.8,3.62293555],[3248.9,4.0813],[3249.0,0.24429574],[3249.3,3.58220426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449035628,[[3246.2,0.49346],[3245.7,3.2078],[3245.6,2.39026555],[3245.4,1.23396],[3245.1,1.48024199]],[[3246.5,1.77913],[3246.6,3.2078],[3246.8,5.95927622],[3246.9,2.657],[3247.2,1.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449055333,[[3246.3,0.49346],[3246.2,2.39026555],[3245.9,3.2078],[3245.8,1.23383],[3245.6,1.47657818]],[[3246.4,6.01304797],[3246.8,3.2078],[3247.0,1.3334],[3247.1,1.299],[3247.3,1.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449132390,[[3241.0,1.89236326],[3240.7,2.7721],[3240.5,4.44368],[3240.2,2.70042],[3240.1,0.25042846]],[[3241.5,2.39396468],[3241.7,2.927],[3241.8,7.30670197],[3242.1,1.4014],[3242.6,1.23513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449159006,[[3240.5,0.49435],[3240.2,3.35575417],[3240.0,3.2078],[3239.7,2.60381],[3237.4,13.2898552]],[[3240.9,7.99331988],[3241.1,6.47616985],[3241.2,1.89335417],[3241.4,2.8672],[3241.6,1.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449205252,[[3244.0,0.49382],[3243.6,3.2078],[3243.5,2.39481442],[3243.2,2.7147],[3243.0,1.23495]],[[3244.3,3.2078],[3244.9,0.4937],[3246.3,7.20923388],[3246.6,8.41077286],[3246.8,9.57103977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449238670,[[3237.3,8.37446951],[3236.5,24.23259286],[3235.8,11.73155353],[3235.4,3.2078],[3234.7,4.94541442]],[[3237.4,0.49483],[3237.6,0.5],[3237.7,12.78561442],[3237.9,0.24072918],[3238.0,1.23689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449263494,[[3239.5,2.7714],[3239.2,2.68445268],[3239.0,3.2078],[3238.4,1.23668],[3237.6,3.088]],[[3240.3,3.2078],[3240.5,0.49436],[3241.1,3.54027175],[3241.2,2.8407],[3241.5,2.68445268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449298222,[[3239.9,3.2078],[3239.2,2.6868],[3239.1,1.63486359],[3239.0,2.68445268],[3238.9,1.23651]],[[3240.0,0.46373805],[3240.3,4.795172],[3240.5,3.2078],[3240.6,4.61428836],[3240.9,2.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449366058,[[3240.9,0.4943],[3240.5,4.5757],[3240.4,2.3962859],[3240.2,1.23599],[3240.1,1.3458]],[[3241.0,4.80076904],[3241.2,6.00080996],[3241.4,3.2078],[3241.7,3.29608],[3262.7,75.34753355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449402777,[[3244.1,10.6040859],[3243.8,1.99271773],[3243.6,5.8244859],[3241.9,7.23866754],[3241.7,9.65155672]],[[3244.4,3.60532759],[3244.8,1.7203],[3244.9,6.00887932],[3245.5,11.61475289],[3245.6,0.49359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449456118,[[3250.7,9.49510097],[3250.5,3.2078],[3250.2,11.84844069],[3249.5,3.6572],[3249.3,15.41780611]],[[3251.0,0.49275],[3251.2,3.2078],[3251.4,0.240308],[3251.7,2.66163866],[3252.0,1.23148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449502363,[[3250.0,3.2078],[3249.9,1.7945],[3249.8,1.7486],[3249.7,1.8992],[3248.7,24.77644069]],[[3250.1,0.49289],[3250.5,3.2078],[3250.7,1.232],[3250.9,0.28805237],[3251.0,1.23191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449515072,[[3248.8,3.2078],[3248.7,3.5965],[3248.6,2.3189],[3247.7,1.2331],[3246.8,0.308]],[[3249.6,3.2078],[3249.9,1.23233],[3250.1,1.23223],[3250.2,2.66163866],[3250.4,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449550790,[[3251.6,2.43444239],[3251.4,0.49269],[3251.2,3.2078],[3250.9,2.38219095],[3250.8,5.465]],[[3251.8,3.2078],[3251.9,0.49262],[3252.1,8.36693566],[3252.4,9.55332385],[3252.6,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449617761,[[3247.2,2.228],[3247.1,3.2078],[3246.9,2.3112],[3246.8,2.3609]],[[3247.6,0.49327],[3247.8,3.2078],[3248.1,5.07283065],[3248.2,2.38219095],[3248.3,7.23427516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449661118,[[3247.3,5.49331],[3247.0,5.58999095],[3246.9,2.4464],[3246.7,3.47459],[3244.7,1.17773349]],[[3247.7,8.40000564],[3248.1,3.2078],[3248.5,2.3102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449715056,[[3249.5,0.49298],[3249.1,3.2078],[3248.7,1.6723],[3248.6,1.23276],[3248.5,4.67919095]],[[3249.6,2.3335],[3250.1,0.49289],[3250.2,5.6242],[3250.3,2.38219095],[3250.9,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449722358,[[3248.1,3.2078],[3247.8,2.38219095],[3247.2,1.2333],[3247.0,2.4363],[3246.9,9.65833049]],[[3248.6,4.752],[3248.7,5.6603],[3249.5,3.61466095],[3249.9,14.17432],[3250.3,4.76134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449767087,[[3251.8,0.49261],[3251.3,1.5007],[3251.2,3.2078],[3251.1,3.61397095],[3251.0,2.0363]],[[3251.9,3.2078],[3252.2,2.4168],[3252.5,4.5531],[3252.6,2.38219095],[3253.8,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449828716,[[3250.4,14.29215061],[3250.1,16.80234838],[3249.5,5.6082],[3248.6,2.2498],[3248.5,2.3001]],[[3250.5,6.08281095],[3250.8,2.38219095],[3251.0,6.23189],[3251.2,1.2318],[3251.4,2.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449876549,[[3253.5,0.49237],[3253.2,2.3639],[3253.1,3.2078],[3252.7,2.2735],[3252.3,3.62498]],[[3253.9,4.08446201],[3254.2,11.95241712],[3254.4,5.99200536],[3254.8,9.0337774],[3277.0,1.55793707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449901758,[[3253.7,0.49233],[3253.4,3.2078],[3253.0,1.23111],[3252.6,12.94381235],[3252.5,4.80454471]],[[3253.8,3.60310306],[3254.0,2.8447],[3254.1,7.18328213],[3254.3,9.19980536],[3255.6,10.78560965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737449957216,[[3252.7,3.2078],[3252.4,0.4925],[3252.1,4.8332669],[3252.0,2.4835],[3251.9,7.20907235]],[[3252.8,0.49245],[3252.9,5.49126933],[3253.2,9.33689242],[3253.4,7.22291536],[3253.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450014663,[[3255.6,0.49205],[3255.1,1.87890595],[3254.9,2.4157],[3254.8,1.23039],[3254.7,5.3207]],[[3255.7,3.2078],[3256.1,2.4388],[3256.5,1.87890595],[3257.2,1.22953],[3257.5,0.25353452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450069995,[[3258.2,0.49163],[3258.1,3.2078],[3257.7,2.4701],[3257.6,2.426],[3257.5,3.60500288]],[[3258.3,2.39361709],[3258.8,7.99503418],[3259.0,4.9077],[3259.3,2.3741],[3259.4,2.37565288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450113829,[[3252.9,0.49247],[3252.1,8.1394],[3252.0,6.4122634],[3251.7,1.23161],[3251.6,2.155]],[[3253.0,3.2078],[3253.6,2.95736],[3254.1,2.4293],[3254.3,2.6314143],[3294.8,57.1428955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450163854,[[3255.9,0.492],[3255.7,5.1629],[3255.6,2.3791043],[3255.5,3.2078],[3254.6,0.3072]],[[3256.0,5.61064537],[3256.2,9.58720858],[3256.4,3.2078],[3257.1,2.3791043],[3257.6,1.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450180573,[[3257.9,3.02372],[3257.8,5.5869043],[3257.3,2.5024],[3257.2,2.111],[3256.9,1.22966]],[[3258.0,7.1619377],[3258.3,8.35559399],[3258.5,3.2078],[3258.6,2.4083],[3260.8,7.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450226692,[[3254.9,0.49215],[3254.6,2.3791043],[3254.5,3.2078],[3254.4,1.23054],[3254.2,1.23065]],[[3255.0,3.57173203],[3255.2,4.77665306],[3255.5,5.97081632],[3255.7,5.851],[3255.8,2.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450285844,[[3257.1,0.49181],[3256.6,7.14791375],[3256.5,9.61701417],[3256.4,3.2078],[3256.2,1.22987]],[[3257.4,2.7097],[3257.5,3.2078],[3257.7,0.49174],[3257.8,5.3472],[3258.6,2.3791043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450328604,[[3261.7,0.49113],[3261.4,3.2078],[3261.3,2.63820031],[3260.8,1.22816],[3260.6,3.07]],[[3262.3,0.49106],[3262.7,2.6156],[3262.8,5.3369],[3262.9,3.2078],[3263.1,1.22734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450375216,[[3266.1,3.69828],[3266.0,2.63626119],[3265.6,2.7013],[3265.4,2.6322],[3261.2,1.23697126]],[[3266.8,11.27765728],[3267.1,2.7592],[3267.2,5.61042125],[3267.9,3.90569],[3294.1,3.80073018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450385036,[[3267.8,3.2078],[3267.2,2.63626119],[3266.9,2.6085],[3266.8,2.5247],[3266.7,1.22598]],[[3268.3,5.1643],[3268.4,3.2078],[3269.2,7.16466443],[3269.7,1.47400886],[3269.9,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450430073,[[3270.1,3.69768],[3269.9,2.63626119],[3269.8,7.01401386],[3269.6,11.70072288],[3269.5,13.53625675]],[[3271.3,0.48971],[3271.4,3.2078],[3271.7,1.22414],[3272.0,1.22405],[3272.2,2.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450465696,[[3275.8,3.2078],[3274.8,3.85921119],[3274.5,1.22307],[3274.3,2.621],[3274.0,2.44647]],[[3276.2,3.2078],[3276.8,8.2937],[3277.2,1.22211],[3277.7,1.2219],[3277.8,2.63626119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450522725,[[3268.7,3.2078],[3268.3,5.6361],[3267.6,1.22564],[3267.2,2.63626119],[3266.6,2.45204]],[[3268.8,0.49008],[3269.2,2.45018],[3269.6,5.65771],[3269.7,2.63626119],[3269.8,2.44969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450562154,[[3271.2,44.0078],[3270.6,5.68531208],[3270.5,0.2446],[3269.5,3.5233],[3268.8,0.3064]],[[3271.3,7.11514374],[3271.4,0.34834],[3271.6,8.30100104],[3272.5,3.36043473],[3272.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450614384,[[3272.3,9.40923915],[3272.0,11.76154893],[3271.4,3.2078],[3271.3,14.11385872],[3263.8,25.90284393]],[[3272.4,0.61193],[3272.6,3.1536],[3272.7,4.7375],[3272.8,2.62042745],[3272.9,1.52963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450625696,[[3271.6,1.88804448],[3271.3,7.13364672],[3270.6,9.5313],[3270.2,10.50659793],[3242.2,3.7691477]],[[3271.7,5.61206],[3271.8,5.82822745],[3272.0,2.9986],[3272.1,1.52998],[3272.2,1.52997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450662112,[[3269.1,40.8],[3268.3,6.361],[3267.9,4.79657],[3266.5,3.06486],[3263.7,41.71385872]],[[3269.2,5.36224426],[3269.4,3.2078],[3269.5,11.43964651],[3269.6,1.53103],[3269.8,1.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450724783,[[3265.1,40.8],[3265.0,0.61325],[3264.9,3.2078],[3264.5,1.53338],[3264.2,2.35660174]],[[3265.3,3.0592],[3265.4,0.61319],[3265.7,2.35660174],[3266.0,1.53269],[3266.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450760810,[[3266.5,40.8],[3266.2,3.1536],[3265.8,4.74054],[3265.0,2.35660174],[3264.8,3.06646]],[[3266.6,9.83247715],[3266.9,7.12431794],[3267.1,9.26999362],[3267.2,4.86355],[3267.6,7.18548968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450787135,[[3264.7,4.74179163],[3264.5,7.14826388],[3264.3,3.2078],[3264.2,9.5310185],[3263.9,3.54357904]],[[3265.4,5.64373],[3265.5,2.35660174],[3265.6,3.4019],[3265.7,3.1684],[3266.3,3.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450824960,[[3264.9,40.8],[3264.6,0.61332],[3264.4,4.78631951],[3264.3,3.2078],[3264.2,8.71295927]],[[3265.0,2.31253],[3265.2,6.3885],[3265.3,1.53304],[3265.4,3.88959174],[3265.8,9.90615804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450886908,[[3264.2,44.0755],[3264.0,3.2078],[3263.7,1.8675706],[3263.6,1.5338],[3263.5,0.24390479]],[[3264.3,2.31266],[3264.6,3.4701],[3264.7,1.85091583],[3264.9,3.4008006],[3266.3,10.7733284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450930833,[[3264.4,3.2078],[3264.0,1.53357],[3263.9,1.8675706],[3263.7,6.6096],[3261.2,19.12525773]],[[3264.8,4.80139851],[3264.9,3.1577],[3265.0,6.00155846],[3265.2,6.6084606],[3265.4,1.53298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737450992062,[[3267.6,40.8],[3267.2,3.2983],[3267.1,3.3281],[3267.0,3.2078],[3266.6,3.4257]],[[3267.7,1.69927],[3267.8,3.2078],[3268.1,7.0505],[3268.2,3.89452257],[3268.5,0.24272934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451025393,[[3264.0,40.8],[3263.8,3.6413],[3263.7,7.0682],[3263.6,3.2078],[3263.3,1.53391]],[[3264.5,2.36216566],[3264.7,1.53329],[3264.8,3.2078],[3265.8,3.06559],[3288.3,3.03804178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451084627,[[3260.8,44.2568],[3260.5,6.9428],[3260.4,3.6812],[3260.0,1.53547],[3259.7,0.24767121]],[[3260.9,0.61403],[3261.3,1.53493],[3261.4,1.53484],[3261.6,5.56996566],[3261.7,3.83681683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451104839,[[3263.6,3.2078],[3263.3,1.53394],[3263.1,5.04283],[3262.9,2.36216566],[3262.8,3.06832]],[[3264.2,3.2078],[3264.4,0.61338],[3264.5,2.36216566],[3264.8,0.25201846],[3265.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451145557,[[3266.4,3.82079],[3266.1,1.53263],[3265.9,9.0481],[3265.8,2.36216566],[3265.4,3.06589]],[[3266.5,8.39337413],[3266.7,9.59242758],[3266.9,10.77278399],[3267.7,7.10184566],[3267.9,1.53179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451208199,[[3262.3,40.8],[3261.8,3.6127],[3261.7,6.765],[3261.6,3.5118],[3261.2,1.53491]],[[3262.4,0.61374],[3262.7,7.10422566],[3262.8,1.53421],[3262.9,3.4086],[3263.0,7.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451235329,[[3265.3,0.6132],[3265.0,3.2078],[3264.7,1.53325],[3264.6,4.09122],[3264.5,40.8]],[[3265.6,2.36216566],[3265.7,3.2078],[3265.8,3.5221],[3291.0,3.04972058],[3291.1,257.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451268158,[[3268.2,41.41265],[3267.8,4.7396],[3267.7,1.53188],[3267.6,5.53311635],[3267.5,2.5823]],[[3268.3,3.2078],[3268.9,2.10731494],[3269.0,8.7391],[3270.0,11.06549488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451294163,[[3266.6,40.8],[3266.4,3.5745],[3266.2,3.5488],[3266.1,3.2078],[3266.0,4.18537]],[[3266.7,0.61294],[3267.1,1.53217],[3267.2,4.73993],[3267.3,3.5942],[3267.4,5.94641943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451373221,[[3269.1,41.41249],[3269.0,3.2078],[3268.6,5.01103],[3268.5,3.3836],[3268.4,1.53152]],[[3269.3,0.61246],[3269.5,3.2078],[3269.7,5.14774],[3269.8,2.35521943],[3269.9,5.14697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451402732,[[3268.3,40.8],[3268.0,3.2078],[3267.8,3.2514],[3267.7,3.1406],[3267.5,1.53196]],[[3268.4,0.61470311],[3268.5,3.2078],[3268.8,6.4013],[3268.9,1.53135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451431262,[[3265.6,40.8],[3265.5,3.3225],[3265.3,3.1133],[3264.9,0.61326],[3264.7,3.2078]],[[3265.7,0.61312],[3265.9,5.06992094],[3266.0,3.3497],[3266.1,3.92565749],[3266.2,3.86445094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451514025,[[3263.5,40.8],[3263.4,6.4705],[3263.3,3.0989],[3263.1,0.6136],[3262.8,2.36039678]],[[3263.6,0.61352],[3264.2,2.36039678],[3264.3,4.76858],[3264.4,3.277],[3264.5,3.45000096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451561244,[[3262.6,44.0078],[3262.4,3.22438862],[3262.2,4.73979237],[3262.0,6.5709],[3261.8,2.03325029]],[[3262.7,0.61369],[3262.8,2.36039678],[3263.0,1.53412],[3263.1,8.06693],[3263.2,3.60745205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451585857,[[3260.5,40.8],[3260.2,3.2078],[3259.9,3.4119],[3259.8,3.86372],[3259.7,3.4228]],[[3260.6,2.97447678],[3260.9,8.2725],[3261.0,3.2078],[3261.1,1.535],[3261.2,4.92403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451619978,[[3256.4,3.3277],[3256.3,6.556],[3255.7,0.2458879],[3255.2,3.0755],[3254.8,5.116]],[[3256.9,3.57481824],[3257.2,10.34138707],[3257.3,1.53678],[3257.6,5.96648787],[3257.9,3.07302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451645315,[[3258.7,44.0078],[3258.5,1.53619],[3258.1,2.36039678],[3257.7,3.0731],[3256.9,11.81499961]],[[3259.7,5.51909678],[3259.9,3.3511],[3260.1,4.74326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451714366,[[3266.4,0.61299],[3266.3,3.2078],[3266.1,1.53261],[3266.0,40.8],[3265.9,4.16570803]],[[3266.9,3.2585],[3267.0,3.3677],[3267.1,3.82067],[3267.2,3.1427],[3267.8,1.53187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451741993,[[3265.1,40.8],[3264.6,4.70096443],[3264.4,7.05144665],[3264.3,3.2078],[3264.1,12.44377981]],[[3265.2,0.61323],[3265.4,3.2078],[3265.6,1.53289],[3265.7,1.53285],[3266.2,8.93311513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451766701,[[3264.5,47.8335],[3264.3,3.82118],[3264.2,3.4634],[3264.1,2.36142797],[3263.7,1.53372]],[[3264.6,0.61333],[3264.9,1.53321],[3265.1,1.5331],[3265.2,3.60063072],[3265.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451847649,[[3268.8,3.2078],[3268.2,2.62866374],[3267.8,3.506],[3267.1,7.2831],[3264.8,2.16902432]],[[3270.1,3.2078],[3270.4,11.0115],[3270.7,2.62866374],[3272.1,32.40212],[3272.2,40.11508931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451867268,[[3270.9,45.03015],[3270.8,2.35437918],[3270.7,7.4519],[3270.6,3.2078],[3270.5,1.53056]],[[3271.0,4.78022452],[3271.3,5.97528065],[3271.4,0.61206],[3271.5,3.2078],[3272.0,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451897900,[[3268.9,47.83980698],[3268.6,9.39372195],[3268.5,3.6262],[3268.3,12.35478243],[3268.1,3.2078]],[[3269.0,0.61251],[3269.1,3.2078],[3269.3,1.53114],[3269.5,1.53105],[3269.9,6.73061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737451966543,[[3268.7,44.0078],[3268.3,0.61262],[3267.8,3.575],[3267.7,4.16848952],[3267.1,0.24216438]],[[3268.8,0.61254],[3269.4,1.53108],[3269.5,1.53103],[3269.7,3.2078],[3270.0,2.63661952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452007250,[[3265.0,0.61325],[3264.9,52.1438],[3264.8,3.2078],[3264.2,7.31339113],[3264.0,7.07164473]],[[3265.3,0.6132],[3265.5,3.2078],[3265.7,1.53284],[3266.1,5.17957],[3266.2,0.25213395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452008754,[[3265.2,3.2078],[3264.9,52.1438],[3264.2,2.63661952],[3263.8,7.07164473],[2650.3,0.64343667]],[[3266.0,3.2078],[3266.4,2.63661952],[3266.9,0.1507],[3267.4,30.64127],[3267.7,3.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452068996,[[3267.9,3.8205],[3267.2,1.53211],[3266.9,1.5322],[3266.8,2.62988109],[3266.6,40.8]],[[3268.6,3.2078],[3269.0,0.24352973],[3269.3,2.62988109],[3269.4,3.8041],[3270.0,3.06161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452103337,[[3262.7,7.93750993],[3262.4,3.7454],[3262.2,13.01602195],[3261.9,11.74215243],[3261.7,2.36107427]],[[3262.8,0.61367],[3263.2,1.53399],[3263.5,6.7706],[3263.6,2.36107427],[3264.3,0.24540901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452163782,[[3264.8,18.7057094],[3264.3,3.2078],[3263.7,21.1888039],[3263.2,1.53394],[3263.1,11.0585]],[[3265.2,5.84169436],[3265.3,3.6582],[3265.5,1.53291],[3265.8,3.4962],[3265.9,3.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452195397,[[3268.1,3.2078],[3267.4,3.8215],[3267.2,3.844]],[[3269.1,3.2078],[3269.3,4.16692803],[3269.6,11.2022],[3270.0,7.13149491],[3270.2,11.3815674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452218703,[[3269.4,0.61242],[3269.2,3.2078],[3268.9,1.53128],[3268.8,42.33135],[3268.7,3.9175]],[[3269.7,0.61238],[3269.9,3.8004],[3270.0,3.6576],[3270.1,0.24823581],[3270.2,4.16649803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452249441,[[3270.0,4.72349871],[3269.8,7.08524806],[3269.5,12.65479742],[3269.4,4.27262],[3268.8,1.53131]],[[3270.1,0.6123],[3270.4,4.16068009],[3270.5,4.73836],[3270.8,3.06087],[3271.0,0.2416342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452302592,[[3270.0,3.2078],[3269.2,3.629],[3268.9,7.6991],[3268.8,40.8],[3268.6,2.63007009]],[[3270.8,3.2078],[3270.9,0.24249764],[3271.3,6.56227009],[3273.0,5.3535399],[3273.9,30.58045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452347217,[[3272.6,1.52959],[3272.5,3.2078],[3272.3,3.3282],[3271.9,9.98628]],[[3273.5,3.2078],[3273.6,0.61166],[3273.8,3.4572],[3273.9,0.24706341],[3274.0,1.52895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452399856,[[3268.9,0.6125],[3268.8,40.8],[3268.7,3.5603],[3268.5,8.20109],[3268.0,12.01457978]],[[3269.2,0.61245],[3269.3,3.2078],[3269.5,1.293],[3269.6,2.59701074],[3269.7,1.53091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452439292,[[3266.6,40.8],[3266.2,3.2078],[3266.1,3.3794],[3265.7,0.61311],[3265.3,6.24962492]],[[3266.7,0.61294],[3266.9,5.55996746],[3267.0,1.53221],[3267.2,1.53215],[3267.4,6.9919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452448391,[[3268.9,0.61252],[3268.7,40.8],[3268.3,1.53156],[3268.2,7.047],[3268.1,3.2078]],[[3269.0,3.2078],[3269.3,0.61246],[3269.4,9.52762544],[3269.6,8.2275],[3269.7,8.30177574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452498036,[[3263.9,0.61345],[3263.6,40.8],[3263.4,4.90896],[3263.3,3.3244],[3263.2,4.74176]],[[3264.2,0.61341],[3264.4,3.2078],[3264.6,2.36315117],[3264.7,5.00171],[3264.8,1.53327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452549565,[[3265.3,40.8],[3265.2,0.61321],[3264.7,4.88218],[3264.6,7.52461],[3264.4,2.36315117]],[[3265.6,0.61315],[3265.7,9.8165],[3265.8,1.298],[3266.0,1.77367616],[3266.1,1.53267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452605490,[[3263.3,3.84148],[3263.2,3.2078],[3262.5,6.67469092]],[[3263.4,7.18397418],[3263.6,8.35213724],[3263.8,0.61348],[3264.2,3.2078],[3264.3,6.2223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452647614,[[3266.1,0.61305],[3265.7,3.06564],[3265.6,40.8],[3265.4,2.36265214],[3265.3,3.2078]],[[3266.2,3.2078],[3266.8,3.2116],[3267.1,6.4216],[3267.2,9.54662632],[3267.3,1.53208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452666230,[[3265.1,2.9735],[3265.0,3.86944],[3264.8,4.73329053],[3264.7,10.3077358],[3264.3,1.53348]],[[3265.8,3.2078],[3265.9,1.53276],[3266.2,2.9732],[3266.3,5.8194806],[3266.4,3.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452707939,[[3263.9,40.8],[3263.6,3.1724],[3263.5,3.0311],[3263.4,3.2078],[3263.2,4.73329053]],[[3264.0,0.61344],[3264.1,3.2078],[3264.3,3.89613214],[3264.4,3.1984],[3264.5,1.7755578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452750876,[[3268.9,40.8],[3268.2,6.2138],[3268.1,4.73945],[3268.0,1.53171],[3266.9,7.0999358]],[[3269.0,3.82031],[3269.2,3.1445],[3269.4,3.64565214],[3269.5,4.75485239],[3269.6,1.53099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452802009,[[3268.6,40.8],[3268.2,6.92405],[3267.9,3.0376],[3267.7,1.53188],[3267.2,7.1350465]],[[3268.7,0.61256],[3268.9,3.2078],[3269.0,2.36265214],[3269.1,1.53123],[3269.2,0.25010512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452850441,[[3271.2,41.41208],[3270.8,4.73821],[3270.6,4.39619],[3270.3,1.85862596],[3270.2,5.8945]],[[3271.4,0.61206],[3271.6,1.85862596],[3271.8,7.19299],[3271.9,3.45505217],[3272.0,4.33987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452865355,[[3269.1,40.8],[3269.0,4.7421434],[3268.7,7.11321511],[3268.4,2.9488],[3268.1,2.9199]],[[3269.2,3.50857],[3269.3,9.0869],[3269.4,1.85862596],[3269.6,2.81099],[3269.8,1.53093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452909894,[[3265.8,40.8],[3265.4,2.8401],[3265.2,2.8398],[3265.1,2.8948]],[[3265.9,5.67951596],[3266.2,1.53262],[3266.3,1.53257],[3266.4,5.5225],[3266.5,4.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737452956419,[[3266.5,41.41297],[3266.3,2.8279],[3266.1,1.5326],[3265.9,7.00982],[3265.8,5.06642596]],[[3266.6,3.2078],[3266.8,6.01351486],[3266.9,2.7349],[3267.0,2.7342],[3267.1,1.85862596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453017165,[[3272.0,50.33157477],[3271.7,15.06315852],[3271.6,0.61201],[3271.1,15.75667022],[3271.0,1.85895847]],[[3272.1,0.91634905],[3272.2,4.29795847],[3272.3,1.99852314],[3272.4,1.52968],[3272.5,2.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453058492,[[3272.3,40.8],[3271.6,2.428],[3271.5,3.2078],[3271.4,2.5919],[3271.3,4.02915]],[[3272.4,0.61188],[3272.5,5.06481986],[3272.6,2.5676],[3272.7,4.09097],[3272.9,1.52945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453077104,[[3273.0,0.43390438],[3272.9,5.0],[3272.7,4.36291986],[3272.6,44.0078],[3272.1,4.9433]],[[3273.4,3.2078],[3275.6,1.805],[3276.7,12.848],[3279.1,80.083],[3282.0,39.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453119139,[[3273.6,3.95985],[3273.5,3.2078],[3273.4,1.52913],[3273.2,7.48193763],[3270.2,1.25512382]],[[3274.4,5.5597],[3274.7,1.85468763],[3274.8,2.3603],[3275.0,0.2003488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453168669,[[3273.1,2.5798],[3272.9,40.8],[3272.8,5.7276],[3272.3,3.05938],[3271.0,2.988]],[[3273.8,5.55731253],[3273.9,1.529],[3274.1,2.4365],[3274.4,0.15590915],[3276.4,4.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453224815,[[3271.6,7.81565],[3271.5,44.0078],[3271.4,1.53011],[3271.1,2.35074516],[3270.7,3.06089]],[[3272.3,3.1302],[3272.4,3.2078],[3272.7,2.79554],[3272.9,3.88022516],[3273.1,4.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453278964,[[3270.1,40.8],[3269.9,0.61233],[3269.7,5.5803],[3269.6,2.3089],[3269.5,1.53102]],[[3270.2,3.00198139],[3270.4,3.58455208],[3270.5,1.5306],[3270.6,9.51774278],[3270.8,3.06093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453324215,[[3271.6,3.2078],[3271.4,45.62977376],[3271.3,7.20197971],[3271.0,9.55614229],[3270.9,2.35146685]],[[3272.0,2.72252759],[3272.7,2.35146685],[3272.8,3.2078],[3272.9,4.7777],[3299.9,6.84433834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453347422,[[3274.4,0.6115],[3274.2,5.06413385],[3274.1,1.52886],[3273.6,3.05822],[3273.4,1.275]],[[3274.8,2.288],[3275.0,0.61139],[3275.4,3.2078],[3275.5,2.08374706],[3275.6,7.46814725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453406562,[[3275.7,0.61125],[3275.5,3.2078],[3275.4,1.52826],[3275.3,41.41133],[3275.2,1.85382525]],[[3275.8,4.0139606],[3275.9,0.61123],[3276.1,6.98524223],[3276.3,11.14371525],[3276.5,1.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453467892,[[3276.0,2.46499525],[3275.8,3.2078],[3275.7,1.5281],[3275.6,1.52816],[3275.2,1.259]],[[3276.1,0.61118],[3276.5,1.5278],[3276.7,4.73547],[3277.2,1.85382525],[3277.4,0.23478565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453526044,[[3275.6,0.61127],[3275.4,40.8],[3275.2,2.0538],[3275.1,3.78168],[3275.0,5.81340355]],[[3275.7,0.61127],[3275.8,4.6968],[3276.0,5.4196],[3276.1,1.52798],[3276.2,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453567587,[[3275.8,44.61902],[3275.7,0.9053],[3275.6,1.85240355],[3275.5,1.52815],[3275.4,1.77350699]],[[3275.9,3.55666399],[3276.1,5.98659557],[3276.4,5.0194],[3276.6,2.0059],[3276.7,0.61106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453591495,[[3277.1,0.61098],[3276.6,1.52767],[3276.5,1.9326],[3276.4,6.58796355],[3276.0,40.8]],[[3277.2,1.963],[3277.3,2.44565],[3277.5,3.2078],[3277.6,7.17531457],[3277.8,8.60540724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453625941,[[3278.3,44.0078],[3278.2,0.61077],[3277.7,1.52716],[3277.5,4.32326018],[3277.3,1.9346]],[[3278.4,0.61075],[3278.9,10.71249157],[3279.0,0.24049503],[3279.1,3.86954018],[3279.3,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453702296,[[3273.6,15.01861583],[3273.5,10.65827267],[3272.8,3.7444],[3272.6,1.95],[3272.2,0.23872338]],[[3274.0,2.95453018],[3274.3,1.52879],[3274.4,8.43026],[3274.5,0.2387717],[3274.7,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453734930,[[3276.8,3.2078],[3276.0,3.8821],[3275.8,2.34296018],[3275.7,1.5281],[3275.3,0.1599]],[[3276.9,0.61103],[3277.2,4.73524],[3277.3,1.52741],[3277.6,2.34296018],[3278.3,4.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453752139,[[3279.3,0.61058],[3279.0,3.2078],[3278.7,1.52674],[3278.5,2.0125],[3278.4,2.34296018]],[[3279.4,9.15543596],[3279.5,0.24174804],[3279.7,0.61051],[3279.9,9.52663976],[3280.0,3.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453792763,[[3280.6,41.41034],[3280.0,1.52609],[3279.9,3.48006],[3279.7,3.2078],[3279.6,4.71769521]],[[3280.7,6.2574],[3280.8,0.61031],[3281.1,1.816],[3281.3,3.43447],[3281.4,1.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453834586,[[3276.0,40.8],[3275.5,0.61128],[3275.3,3.2078],[3275.2,1.9793],[3275.0,1.9555]],[[3276.1,0.61118],[3276.2,2.3429536],[3276.4,3.2078],[3276.6,1.76792077],[3276.8,2.83764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453891628,[[3281.6,44.0078],[3281.3,2.87669],[3281.2,1.8883],[3281.1,1.52559],[3281.0,2.3429536]],[[3282.3,2.0236],[3282.4,3.2078],[3282.6,1.52497],[3282.7,4.3769536],[3282.9,3.71828576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453929462,[[3281.5,50.20238297],[3281.4,11.2315317],[3280.9,3.2078],[3280.7,14.0301979],[3280.6,0.61033]],[[3281.6,0.61015],[3282.0,4.73303],[3282.1,5.2561],[3282.2,2.3429536],[3282.3,1.52509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453946564,[[3282.7,0.60994],[3282.1,3.2078],[3282.0,1.52519],[3281.7,1.52531],[3281.5,2.60981328]],[[3282.9,3.2078],[3283.1,0.60988],[3283.7,1.52442],[3283.8,1.32],[3283.9,1.52436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737453983704,[[3285.6,0.6094],[3285.2,3.2078],[3285.0,1.52381],[3284.9,1.363],[3284.5,1.5826]],[[3286.0,0.60935],[3286.1,3.2078],[3286.3,1.9174],[3286.7,3.52656],[3286.8,7.35159067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454039538,[[3288.9,40.8],[3288.2,3.81673],[3287.4,1.52269],[3284.0,1.23115664]],[[3289.0,2.68468],[3289.1,3.2078],[3289.3,1.52182],[3289.4,4.0084],[3289.5,1.52177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454068163,[[3288.0,0.60891],[3287.9,3.2078],[3287.6,1.5225],[3287.3,49.36072043],[3287.1,9.40238297]],[[3288.2,2.0467],[3288.3,2.60868],[3288.8,1.52196],[3288.9,5.2665],[3289.0,1.52189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454096100,[[3287.6,3.2078],[3287.1,1.52281],[3286.8,1.4534],[3286.7,40.9404],[3286.6,2.5980142]],[[3288.6,1.52212],[3288.7,3.2078],[3288.9,2.5980142],[3289.1,1.41],[3289.8,3.04321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454163341,[[3287.0,40.8],[3286.6,3.2078],[3286.5,3.42498],[3286.4,1.52316],[3286.2,1.7445]],[[3287.3,3.2078],[3287.5,1.9061],[3287.7,1.52257],[3287.8,1.9165],[3288.2,3.04471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454185550,[[3287.9,1.9193],[3287.8,42.32248],[3287.7,3.2078],[3284.2,1.26698216],[3283.9,1.25203687]],[[3288.8,3.2078],[3290.2,7.15762451],[3290.5,11.38441417],[3290.7,9.53350191],[3419.7,15.16833185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454222878,[[3288.9,41.4088],[3288.6,3.2078],[3288.4,1.52223],[3288.3,1.5662],[3285.1,1.57178216]],[[3289.1,0.60877],[3289.4,3.2078],[3289.7,1.52167],[3289.9,1.52156],[3290.0,5.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454265508,[[3286.1,9.38210584],[3285.9,11.71874741],[3285.8,3.90055042],[3285.3,14.0301979],[3285.2,2.016]],[[3286.2,0.6093],[3286.7,11.17685],[3286.8,2.32839238],[3287.1,5.58872384],[3287.4,1.9221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454298749,[[3286.1,1.03715253],[3285.8,1.9597],[3285.7,3.45685],[3285.6,1.5235],[3285.4,44.0078]],[[3286.2,3.2078],[3286.5,1.447],[3286.6,2.36046367],[3287.1,1.76381422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454367901,[[3282.9,0.6099],[3282.5,1.52497],[3282.4,40.8],[3282.3,3.45626],[3282.0,1.8443157]],[[3283.1,2.53558],[3283.2,11.54961417],[3283.5,1.956],[3283.6,5.2395057],[3283.7,1.77049327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454395615,[[3283.4,0.60981],[3283.1,1.52464],[3283.0,1.52469],[3282.9,3.04955],[3282.8,1.52482]],[[3283.5,7.17710064],[3283.7,5.1389],[3283.8,8.34181417],[3284.0,1.9216],[3284.1,9.53350191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454432449,[[3282.5,0.60998],[3282.3,40.8],[3282.2,3.2078],[3282.1,4.71244487],[3282.0,1.52515]],[[3282.6,2.1415],[3282.7,0.60995],[3283.0,3.2078],[3283.3,1.52463],[3283.5,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454507109,[[3283.2,0.60984],[3282.7,1.52484],[3282.6,40.8],[3282.5,2.33596565],[3282.2,6.25788]],[[3283.3,3.81763],[3283.4,4.1029],[3283.8,1.52437],[3284.2,1.53783188],[3284.3,5.38420565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454549742,[[3283.3,40.8],[3282.5,3.2078],[3282.2,0.1361],[3282.1,2.57398169],[3281.9,8.40430329]],[[3283.4,2.2026],[3283.5,3.2078],[3283.8,4.77730833],[3284.0,4.4922],[3284.1,8.3057352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454589743,[[3282.8,0.60991],[3282.6,40.8],[3282.5,1.52492],[3282.3,4.73281],[3282.1,4.86217356]],[[3282.9,4.19863529],[3283.1,2.1841],[3283.3,15.23675819],[3304.8,3.02283919],[3304.9,22.91120606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454669827,[[3285.2,0.60947],[3285.0,42.64539467],[3284.9,1.52379],[3284.7,1.52388],[3284.6,3.2078]],[[3285.3,5.95883002],[3285.4,3.2078],[3285.5,2.1731],[3285.6,2.1643],[3286.0,8.33812696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454714474,[[3285.0,41.40946],[3284.7,1.52378],[3284.5,1.52387],[3284.4,3.2078],[3284.3,1.84539467]],[[3285.1,0.60947],[3285.3,3.2078],[3285.5,1.52347],[3285.6,3.93199467],[3285.7,3.66434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454741591,[[3285.0,40.8],[3284.5,2.2435],[3284.4,2.2319],[3284.3,3.2078],[3283.9,1.84539467]],[[3285.1,6.3812],[3285.2,1.84539467],[3285.4,3.2078],[3285.8,1.84539467],[3302.2,3.02283919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454803840,[[3285.9,0.60928],[3285.8,4.456],[3285.7,40.8],[3285.6,3.2078],[3285.5,1.5234]],[[3286.0,0.60929],[3286.4,1.52301],[3286.6,8.18559467],[3286.7,9.89069303],[3286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454845160,[[3286.6,0.60921],[3286.3,2.0951],[3286.2,3.76932],[3286.1,44.0078],[3286.0,1.52331]],[[3286.7,0.60921],[3286.9,3.2078],[3287.2,4.3576],[3287.3,6.00431491],[3293.4,0.65449599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454905509,[[3288.0,0.60896],[3287.8,43.1143],[3287.5,4.73042],[3287.4,3.7185],[3287.2,2.32995491]],[[3288.1,0.60897],[3288.2,2.2046],[3288.3,2.0603],[3288.4,3.2078],[3288.5,1.52219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454949944,[[3287.3,40.8],[3286.8,0.60918],[3286.7,2.0849],[3286.6,3.2078],[3286.4,3.2905]],[[3287.4,0.60908],[3287.5,3.2078],[3287.6,2.0602],[3287.7,2.0389],[3287.8,1.52253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737454968463,[[3287.8,0.60899],[3287.3,1.52271],[3287.2,4.73059],[3287.1,2.0571],[3287.0,1.84032691]],[[3287.9,0.609],[3288.1,2.0832],[3288.2,3.2078],[3288.3,1.9128],[3288.4,1.52228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455052624,[[3285.6,0.6094],[3285.1,3.54246],[3285.0,1.9833],[3284.8,7.06611663],[3284.6,2.061]],[[3285.7,0.60941],[3285.9,3.2078],[3286.2,1.52328],[3286.4,1.76703232],[3286.5,2.33441663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455094574,[[3285.7,40.8],[3285.6,0.60939],[3285.4,3.2078],[3285.3,2.011],[3285.2,1.5237]],[[3285.8,2.46547],[3285.9,7.97979643],[3286.0,1.52336],[3286.2,7.49421572],[3286.3,2.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455133109,[[3288.8,0.60881],[3288.4,4.73004],[3288.2,46.08488],[3288.1,1.84171913],[3287.9,1.9427]],[[3288.9,0.60881],[3289.3,3.52585],[3289.4,1.8388],[3289.5,4.72953],[3289.6,1.84171913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455220873,[[3287.8,41.409],[3287.6,5.1369],[3287.5,2.0591],[3287.4,1.52268],[3264.9,2.97357548]],[[3287.9,0.60898],[3288.2,3.57757],[3288.3,6.27924412],[3288.4,2.0674],[3288.5,10.19396913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455260306,[[3292.1,0.60821],[3291.6,42.8674],[3291.5,3.2078],[3291.4,1.84171913],[3291.3,1.52089]],[[3292.4,3.2078],[3292.5,0.60814],[3292.8,11.06585032],[3292.9,1.9364],[3293.0,8.32466972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455272206,[[3290.7,0.60846],[3290.2,3.2078],[3290.0,1.8938],[3289.9,1.84171913],[3289.7,1.52161]],[[3290.9,0.60843],[3291.1,3.2078],[3291.3,1.84171913],[3291.5,3.38984],[3291.6,3.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455326130,[[3295.0,3.2078],[3294.9,2.32582593],[3294.8,1.51927],[3294.5,2.1113],[3284.6,5.23436261]],[[3295.8,3.2078],[3296.0,2.016],[3296.1,1.9515],[3296.2,0.22103419],[3296.9,3.03666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455365555,[[3293.8,2.74959],[3293.6,5.1869],[3293.3,4.09079021],[3293.1,2.1341],[3289.3,1.24124404]],[[3293.9,0.60788],[3294.5,1.51946],[3294.6,1.5194],[3294.9,3.2078],[3295.1,4.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455423903,[[3292.9,7.01348982],[3292.6,12.55204032],[3292.5,2.81382352],[3292.4,11.67947906],[3292.3,1.9134]],[[3293.0,0.60804],[3293.4,5.2884],[3293.6,3.45478],[3293.7,1.8855],[3296.7,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455478251,[[3291.1,0.60838],[3290.6,4.72898],[3290.5,4.1327],[3290.4,1.52128],[3290.3,2.32419389]],[[3291.2,0.60838],[3291.4,3.2078],[3291.7,5.06430329],[3291.8,3.933],[3291.9,4.72477773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455488959,[[3289.4,3.2078],[3289.3,0.60876],[3289.2,1.9577],[3288.9,5.51049],[3288.8,9.58750545]],[[3289.5,0.60873],[3289.8,1.52173],[3289.9,1.52169],[3290.0,1.9936],[3290.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455543009,[[3289.1,0.60879],[3289.0,2.0882],[3288.8,3.2078],[3288.6,2.32419389],[3288.3,1.52236]],[[3289.2,0.60879],[3289.4,7.13139682],[3289.7,8.31996296],[3289.8,1.52172],[3289.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455591470,[[3292.2,0.60822],[3292.0,1.52063],[3291.8,1.52074],[3291.7,1.9132],[3291.6,8.2078]],[[3292.3,3.2078],[3292.6,0.60816],[3292.8,1.9916],[3293.1,1.52016],[3293.3,1.52008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455633381,[[3293.1,0.60803],[3292.7,1.52026],[3292.6,1.52034],[3292.5,3.8418],[3292.4,3.2078]],[[3293.2,0.60803],[3293.3,1.9677],[3293.4,6.78060366],[3293.7,1.8619],[3293.9,7.46460078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455696012,[[3293.6,40.8],[3293.4,1.7772],[3293.3,1.9132],[3292.9,1.8164],[3292.8,7.04927376]],[[3293.7,0.60796],[3294.0,1.51979],[3294.1,3.39315],[3294.2,3.2078],[3294.4,1.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455737356,[[3292.2,0.60819],[3292.1,3.2078],[3291.9,3.5605],[3291.8,40.8],[3291.7,4.07859376]],[[3292.4,0.60816],[3292.7,3.2078],[3293.0,1.52012],[3293.1,1.7916],[3293.2,3.84123376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455743453,[[3293.2,40.8],[3292.9,3.2078],[3292.8,3.6467],[3292.7,1.7807],[3289.2,21.87097701]],[[3294.0,3.2078],[3294.4,3.36668],[3294.5,3.61519376],[3294.7,0.23911085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455797888,[[3297.0,5.1846],[3296.9,3.2078],[3296.6,40.8],[3296.5,3.83967376],[3296.2,1.51858]],[[3297.9,3.2078],[3298.1,7.7641205],[3299.4,13.64109388],[3320.5,4.42989475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455842743,[[3292.7,4.8997],[3292.6,42.5469],[3292.0,1.6541],[3291.9,7.29739329],[3291.7,1.52066]],[[3292.8,0.63797329],[3293.3,1.51996],[3293.4,2.32119376],[3293.5,4.72767],[3293.9,0.26221513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455898181,[[3296.5,41.40739],[3296.4,3.2712],[3296.3,3.2078],[3296.1,3.26927],[3295.9,1.51873]],[[3296.6,5.91664614],[3296.9,1.805],[3297.0,0.60731],[3297.1,1.6781],[3297.3,2.32119376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455943502,[[3295.9,3.2078],[3295.0,40.8],[3294.9,1.7129],[3294.8,4.08029376],[3294.6,0.2475415]],[[3296.3,2.32119376],[3296.8,3.3128],[3296.9,0.24213275],[3297.0,2.80026],[3297.2,4.72597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737455946309,[[3295.4,2.33258],[3294.6,3.18053]],[[3296.3,2.32119376],[3296.4,1.51857],[3296.6,1.51845],[3296.7,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456005052,[[3301.3,3.2078],[3301.0,1.08074134],[3300.9,2.31213037],[3300.3,1.51671],[3299.6,41.25694322]],[[3301.5,0.60647],[3301.9,3.2078],[3302.0,1.908],[3302.2,1.51588],[3302.4,1.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456047390,[[3300.0,54.0078],[3299.5,2.36193],[3299.4,9.29708085],[3299.2,1.6828],[3298.6,1.76447488]],[[3300.1,0.60673],[3300.5,1.51667],[3300.6,1.51664],[3300.8,3.2078],[3300.9,0.2401067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456103944,[[3298.3,3.2078],[3298.0,1.6933],[3297.9,8.7136472],[3297.8,2.31213037],[3297.5,0.24490644]],[[3298.5,0.60703],[3299.2,1.51728],[3299.3,4.8807],[3299.4,1.51717],[3299.5,3.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456148473,[[3298.5,2.55022],[3298.3,3.2078],[3298.2,41.29329861],[3298.1,4.6678285],[3298.0,3.83099051]],[[3298.9,0.60696],[3299.1,3.2078],[3299.4,3.71444528],[3299.5,2.94113],[3299.7,2.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456155780,[[3297.9,0.60713],[3297.8,40.8],[3297.7,3.2078],[3297.6,1.95866165],[3297.4,4.2788]],[[3298.3,0.60707],[3298.5,3.2078],[3298.8,4.1252],[3298.9,1.51743],[3299.0,4.90100165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456213444,[[3295.4,1.8703],[3295.2,41.40763],[3295.1,3.2078],[3294.9,1.95866165],[3294.6,1.51934]],[[3296.0,3.2078],[3296.3,3.28766165],[3296.4,3.88416943],[3296.6,3.80724713],[3296.8,5.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456259367,[[3292.3,3.2078],[3292.2,0.01167412],[3292.1,1.7562],[3292.0,3.83226165],[3288.7,1.33137016]],[[3292.6,2.37716057],[3293.2,4.5228],[3293.3,1.95866165],[3293.4,5.95085078],[3293.5,1.51991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456312806,[[3291.8,0.09493442],[3291.6,3.2078],[3291.5,3.7239],[3291.4,1.8413],[3289.2,1.33137016]],[[3291.9,0.60825],[3292.0,2.38316246],[3292.2,7.05387534],[3292.4,4.72822],[3292.5,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456365645,[[3288.7,3.2078],[3288.5,3.3173],[3288.4,0.60888],[3288.1,1.7823],[3288.0,7.0187472]],[[3288.9,2.56747165],[3289.2,1.313],[3289.5,1.52174],[3289.6,3.2078],[3289.7,0.23997332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456376358,[[3289.1,3.2078],[3288.8,1.6471],[3288.7,42.32206],[3288.6,1.7624],[3288.5,1.52217]],[[3289.4,4.33464083],[3289.5,1.312],[3289.6,6.77176877],[3289.7,0.60866],[3289.8,0.2468745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456426314,[[3290.7,41.40846],[3290.6,3.2078],[3290.3,0.00156239],[3290.1,1.5214],[3289.9,5.19991431]],[[3290.8,4.76709052],[3291.0,5.95886315],[3291.4,2.44415431],[3291.5,1.6774],[3291.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456485246,[[3291.3,1.6875],[3291.2,40.8],[3291.0,4.72879],[2680.0,0.2],[2657.8,0.2]],[[3291.8,6.59481431],[3291.9,1.5595],[3292.2,6.35709201],[3292.3,0.23715062],[3292.4,5.93706692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456523276,[[3295.4,41.4076],[3295.3,3.2078],[3294.7,1.51931],[3294.6,2.3185668],[3293.2,15.3863296]],[[3295.8,0.60753],[3296.0,6.7319],[3296.1,1.6496],[3296.2,2.3185668],[3296.3,1.54364067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456549190,[[3294.4,40.8],[3293.7,0.6079],[3293.6,3.2078],[3293.3,0.0232],[3293.1,1.52005]],[[3294.5,0.60776],[3294.6,5.52774816],[3294.8,1.6695],[3294.9,3.17467],[3295.0,1.51918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456629362,[[3295.1,40.8],[3295.0,3.2078],[3294.8,0.6077],[3294.7,2.31675339],[3294.5,1.6288]],[[3295.2,0.60764],[3295.3,1.7848],[3295.7,1.51887],[3295.9,1.51878],[3296.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456644775,[[3296.0,3.81527],[3295.8,1.6278],[3295.7,40.8],[3295.5,1.51895],[3295.4,1.96107698]],[[3296.3,0.60744],[3296.6,0.05235363],[3296.7,3.4261],[3296.8,1.7491],[3296.9,1.75720011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456689810,[[3298.8,0.60696],[3298.3,3.18273],[3298.2,44.08361],[3298.1,5.52401768],[3297.7,0.2402407]],[[3299.0,3.2078],[3299.2,0.60691],[3299.4,1.7549],[3299.6,3.69172366],[3299.7,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456729839,[[3303.9,3.2078],[3303.7,1.756],[3303.5,2.3118721],[3303.3,1.6973],[3303.1,6.4482976]],[[3304.6,3.2078],[3304.9,3.5981],[3305.1,4.1000721],[3333.2,1.40009215],[3333.3,22.44231425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456754366,[[3305.2,0.33668526],[3304.8,0.60587],[3304.6,3.2078],[3304.3,1.822],[3304.2,4.70511729]],[[3305.3,1.7478],[3305.5,3.4188],[3305.6,3.81354],[3306.2,1.371],[3306.4,0.25312278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456830931,[[3303.3,1.6729],[3303.2,3.2078],[3302.9,2.30306818],[3302.8,1.731],[3302.3,1.51583]],[[3303.6,0.6061],[3304.3,1.51492],[3304.4,4.7227],[3304.6,1.56278047],[3306.6,32.58050818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456847734,[[3305.6,40.8],[3305.2,3.2078],[3305.1,1.7074],[3304.6,1.7576],[3303.6,7.02719964]],[[3305.7,2.37461],[3305.8,3.2078],[3306.1,4.94883],[3306.2,1.51407],[3306.3,3.87522385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456893782,[[3306.1,41.40562],[3306.0,3.2078],[3305.8,1.94931258],[3305.6,1.8349],[3305.5,10.28572964]],[[3306.5,0.60557],[3306.8,3.2078],[3307.0,1.51371],[3307.1,4.76394258],[3307.5,3.02699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456955726,[[3309.0,42.79694239],[3308.8,7.02719964],[3308.6,0.60516],[3308.5,12.5187767],[3308.3,3.2078]],[[3309.1,3.2078],[3309.2,0.60508],[3309.4,3.26],[3309.7,2.9327],[3309.8,1.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737456998655,[[3306.7,40.8],[3306.4,3.2473],[3306.1,7.02719964],[3306.0,2.30201718],[3305.2,3.02894]],[[3307.3,1.31],[3307.5,3.2078],[3307.6,3.88971718],[3307.7,1.51336],[3308.9,3.02563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457018779,[[3307.4,3.2078],[3306.7,3.2714],[3306.3,8.97492341],[3306.2,1.51403],[3306.1,9.36959953]],[[3307.5,0.60538],[3307.7,1.94772377],[3308.1,3.94630515],[3308.2,1.302],[3308.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457096130,[[3305.3,44.0078],[3304.4,1.1435],[3304.2,6.14384142],[3303.6,14.74243941],[3295.9,3.57165487]],[[3305.4,0.60576],[3305.7,3.81852348],[3305.8,2.08002773],[3305.9,1.5142],[3306.0,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457133567,[[3306.4,40.8],[3306.1,0.60562],[3306.0,3.2078],[3305.7,1.74306],[3305.6,0.5975]],[[3306.7,0.60552],[3306.8,3.6229],[3306.9,8.53807893],[3307.1,0.23173722],[3307.5,1.51346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457163596,[[3306.5,40.8],[3306.1,0.1729],[3306.0,3.2078],[3305.8,1.51418],[3305.7,0.5421]],[[3306.7,3.2078],[3307.0,1.7325],[3307.1,13.753536],[3307.2,1.803],[3307.4,1.7935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457216233,[[3303.6,1.6796],[3303.4,0.6068],[3303.3,44.0078],[3303.2,1.94908891],[3301.4,3.2912]],[[3304.0,3.2078],[3304.4,3.72228891],[3305.8,3.02846],[3307.3,1.805],[3311.0,0.60114821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457252563,[[3301.2,0.60651],[3301.0,1.7034],[3300.9,3.2078],[3300.5,1.92125],[3300.2,1.51674]],[[3301.6,4.5078],[3301.7,3.15251312],[3301.9,3.3254],[3302.0,1.7584],[3329.7,3.01348712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457320310,[[3305.0,3.2078],[3304.6,40.8],[3304.5,0.60591],[3304.4,6.15542142],[3304.3,7.02719964]],[[3305.1,2.55792173],[3305.4,4.7522],[3305.7,1.51427],[3305.8,3.2078],[3306.3,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457353327,[[3302.8,3.81403],[3302.7,3.122],[3302.6,40.8],[3302.0,2.30524075],[3301.9,1.51597]],[[3303.2,0.60617],[3303.5,3.2078],[3303.7,3.2227],[3303.8,3.60124075],[3303.9,1.51509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457380850,[[3302.4,41.40631],[3302.3,3.2078],[3302.2,1.5726],[3301.9,1.516],[3301.5,1.95272785]],[[3302.7,3.2025],[3302.8,4.13106785],[3302.9,1.296],[3303.0,3.2078],[3303.5,1.51529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457456304,[[3304.5,0.60592],[3304.3,40.8],[3304.1,4.72276],[3303.9,1.51505],[3303.8,5.02032785]],[[3304.7,3.2078],[3305.3,0.60579],[3305.7,13.00236938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457494522,[[3305.5,0.60573],[3305.1,40.8],[3305.0,3.2078],[3304.9,3.02593],[3304.8,1.4095]],[[3305.8,2.8593],[3306.0,2.55837785],[3306.1,3.2078],[3306.2,2.7879],[3308.5,5.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457522059,[[3306.0,1.9847],[3305.3,40.8],[3305.1,1.4251],[3304.6,6.24903],[3301.7,2.30771731]],[[3306.1,5.20353],[3306.2,2.7917],[3306.3,2.19009798],[3306.5,1.51392],[3306.7,1.51384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457562770,[[3302.6,1.9039],[3302.5,1.3828],[3302.4,44.47778058],[3301.9,1.95272785],[3301.6,7.02719964]],[[3302.7,0.60625],[3303.0,2.8255],[3303.1,6.17059],[3303.2,1.95272785],[3303.3,2.80538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457643927,[[3303.8,1.3747],[3303.7,0.60605],[3303.2,9.35211142],[3303.1,42.75902785],[3303.0,9.89696964]],[[3303.9,3.2078],[3304.1,0.60599],[3304.2,2.6742],[3304.3,1.3249],[3304.4,1.95272785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457666341,[[3306.2,40.8],[3305.9,3.2078],[3305.8,1.4211]],[[3306.6,2.5072],[3306.7,2.55824785],[3306.8,4.4918],[3306.9,1.3086],[3307.3,1.51354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457730716,[[3305.4,1.2913],[3305.1,41.4058],[3305.0,2.4229],[3304.9,3.2078],[3259.3,0.11003294]],[[3305.6,0.60572],[3305.8,1.2666],[3305.9,4.527],[3306.0,3.19452785],[3306.1,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457761224,[[3306.0,40.8],[3305.9,0.60565],[3305.8,1.1577],[3305.7,1.1731],[3305.6,1.0773]],[[3306.4,2.97467],[3306.8,1.95272785],[3306.9,4.3216],[3307.0,0.23638712],[3307.6,3.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457833992,[[3309.5,40.8],[3309.4,0.60502],[3309.2,2.1985],[3308.9,5.16052785],[3308.7,7.16402758]],[[3309.8,3.2078],[3309.9,2.1916],[3310.0,0.60493],[3310.1,3.08312785],[3310.3,0.24357115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457877420,[[3307.0,40.8],[3306.8,1.0414],[3306.6,2.80272],[3305.8,2.30247507],[2635.6,0.2]],[[3307.3,3.2078],[3307.4,2.30247507],[3307.5,1.88038],[3307.9,0.24248985],[3310.2,2.30247507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457896444,[[3309.2,3.2078],[3309.1,42.46957],[3309.0,2.0769],[3308.6,2.30247507],[3283.3,6.68139299]],[[3309.8,0.60496],[3310.1,3.57547507],[3310.3,3.2078],[3310.5,2.58217],[3311.8,3.02297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737457940187,[[3310.9,2.15775],[3310.5,40.8],[3310.4,3.2078],[3310.2,1.51219],[3310.0,2.29744854]],[[3311.2,1.9735],[3311.8,1.272],[3311.9,2.29744854],[3312.1,1.51137],[3312.3,0.24434731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458001125,[[3311.1,3.2078],[3310.4,0.744],[3310.3,40.8],[3309.8,2.29744854],[3309.6,0.24476112]],[[3311.2,5.40144866],[3311.4,12.91480328],[3311.7,11.8487877],[3311.8,1.51152],[3311.9,1.51716128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458035056,[[3309.6,3.2078],[3309.4,1.6277],[3309.2,0.60506],[3308.6,0.1707],[3308.5,8.490409]],[[3309.8,0.60495],[3309.9,0.05213143],[3310.0,1.27],[3310.2,3.2078],[3310.3,3.80961854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458061177,[[3310.2,0.60487],[3310.0,3.2078],[3309.9,0.8015],[3309.7,0.8306],[3307.0,4.62970252]],[[3310.8,1.32211799],[3311.0,0.79],[3311.2,0.8028],[3311.3,3.13434854],[3314.9,30.20218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458144242,[[3309.9,3.2078],[3309.6,40.8],[3309.5,1.5562],[3309.3,0.60503],[3309.2,0.7593]],[[3310.0,2.60015671],[3310.5,3.02357788],[3310.6,0.8247],[3311.3,1.805],[3313.6,12.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458158955,[[3309.2,40.8],[3309.1,3.2078],[3309.0,0.60508],[3308.9,1.6037],[3308.8,0.8285]],[[3309.4,0.05173452],[3309.6,0.60499],[3309.7,1.94351229],[3309.9,3.2078],[3310.0,2.34987436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458210687,[[3314.4,3.2078],[3314.2,40.8],[3314.1,0.60416],[3313.6,1.595],[3313.5,1.51067]],[[3314.8,2.29428152],[3314.9,0.60403],[3315.2,4.0206],[3315.3,1.268],[3315.5,1.50979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458244519,[[3312.6,3.2078],[3312.1,0.8579],[3311.7,0.713],[3311.6,2.29428152],[3311.4,1.51165]],[[3312.7,0.60442],[3313.0,0.7861],[3313.2,3.2078],[3313.3,2.34489],[3313.4,3.77028152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458267223,[[3313.6,3.2078],[3313.3,1.593],[3312.9,1.51094],[3312.7,1.51106],[3312.5,2.29428152]],[[3314.0,0.8005],[3314.1,0.60418],[3314.2,3.09958152],[3314.3,0.7959],[3314.5,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458301545,[[3311.9,40.8],[3311.8,3.2078],[3311.5,0.7069],[3311.0,0.85181504],[3310.2,7.94629675]],[[3312.0,0.60455],[3312.1,1.395],[3312.2,2.29428152],[3312.4,1.5112],[3312.6,6.10243159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458354598,[[3311.6,3.2078],[3311.4,40.8],[3310.9,1.51186],[3310.7,1.51197],[3308.3,2.988]],[[3311.8,7.06946567],[3312.1,9.64428558],[3312.2,1.5352],[3312.3,11.7346079],[3312.4,15.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458409021,[[3311.3,40.8],[3311.1,0.6047],[3310.9,0.7523],[3310.8,3.2078],[3310.3,1.51215]],[[3311.7,1.344],[3311.8,0.7565],[3311.9,2.2984608],[3312.0,0.24110541],[3350.8,6.61077782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458459464,[[3308.8,3.2078],[3308.5,0.60519],[3308.3,1.4046],[3308.2,0.6651],[3307.9,1.51321]],[[3309.0,2.54894611],[3309.2,5.32521073],[3309.5,1.336],[3309.6,1.51248],[3309.8,4.72019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458507184,[[3307.4,40.8],[3307.0,3.81325],[3306.5,0.0324],[3306.4,1.5139],[3306.1,0.0325]],[[3307.5,2.95992183],[3307.9,3.44647583],[3308.0,0.7226],[3308.1,3.515],[3308.3,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458517393,[[3307.1,40.8],[3306.6,3.2078],[3306.3,0.0326],[3304.0,2.59860049],[3303.9,21.0581103]],[[3307.2,7.91900634],[3307.3,0.6863],[3307.4,1.4352],[3307.5,5.51098338],[3307.6,7.06946567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458555858,[[3307.6,0.60534],[3307.5,40.8],[3307.4,3.2078],[3307.1,0.765],[3306.8,1.54704]],[[3307.8,0.05136015],[3308.0,0.69],[3308.1,3.25916],[3308.2,3.2078],[3308.3,2.30289586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458621878,[[3306.4,40.8],[3306.3,3.2078],[3306.1,0.60562],[3305.6,1.51426],[3305.5,1.51435]],[[3306.5,0.65694486],[3306.7,3.30695161],[3306.8,0.6532],[3307.0,6.00649],[3307.2,1.51358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458670010,[[3305.7,40.8],[3305.6,0.60571],[3305.4,3.2078],[3305.1,1.51453],[3304.9,1.51461]],[[3306.1,0.65703192],[3306.2,7.80445161],[3306.3,0.6988],[3306.5,0.24350761],[3306.6,1.51388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458715739,[[3306.2,49.6134],[3306.1,1.94885161],[3305.9,1.51417],[3305.8,4.94334137],[3305.6,7.00929462]],[[3306.3,6.41e-06],[3307.3,1.95172],[3307.4,1.283],[3307.6,1.94885161],[3308.1,14.23117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458736765,[[3305.6,40.8],[3305.5,0.60573],[3305.0,3.2078],[3304.9,1.51459],[3304.8,6.2168541]],[[3305.7,0.75200011],[3305.8,1.94885161],[3305.9,2.57877],[3306.0,0.7199],[3306.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458781698,[[3306.0,3.81345],[3305.8,2.45945161],[3305.2,3.6528],[3304.9,3.02923],[3304.3,0.85363922]],[[3306.7,3.2078],[3306.8,1.3481],[3307.2,0.6851],[3307.4,2.987],[3307.5,1.51348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458832559,[[3310.0,3.2078],[3309.9,40.8],[3309.4,1.51253],[3309.2,0.6685],[3308.5,4.7022141]],[[3310.2,1.3356],[3310.3,4.84012675],[3310.7,3.2078],[3310.8,1.51197],[3311.0,1.51185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458873083,[[3309.5,3.2078],[3309.1,7.00929462],[3308.8,9.35916014],[3308.6,13.7085801],[3308.0,2.29835675]],[[3310.1,5.50615675],[3310.4,5.4325867],[3310.6,1.293],[3310.7,1.22519453],[3311.9,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458912308,[[3311.6,40.8],[3311.3,3.2078],[3311.1,1.51179],[3310.9,2.01188],[3310.4,2.29835675]],[[3311.9,0.483],[3312.4,6.48215675],[3312.5,1.33],[3314.1,3.02091],[3316.2,30.18994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458926315,[[3314.2,0.60415],[3313.6,3.2078],[3313.5,1.51069],[3313.4,0.4888],[3312.7,2.29835675]],[[3314.3,0.4968],[3314.4,3.2078],[3314.5,0.4767],[3314.6,3.64635675],[3314.8,0.60405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737458963527,[[3312.5,40.8],[3312.2,3.2078],[3312.1,1.51133],[3311.9,1.98601],[3311.7,2.29835675]],[[3313.2,1.11604],[3313.3,3.2078],[3313.4,2.29835675],[3313.6,0.4703],[3313.7,10.60552235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459013890,[[3313.9,40.8],[3313.4,3.2078],[3313.0,1.51093],[3312.8,1.51102],[3312.2,3.02254]],[[3314.0,5.99545675],[3314.2,1.332],[3314.6,1.0176],[3314.7,1.51016],[3315.1,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459049320,[[3313.9,40.8],[3313.7,3.2078],[3313.4,0.4756],[3313.1,2.29835675],[3312.8,3.02204]],[[3314.4,5.46841886],[3314.5,3.2078],[3314.6,0.43101625],[3314.7,2.29835675],[3315.1,1.51002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459086657,[[3314.3,40.8],[3314.0,3.2078],[3313.3,1.51078],[3313.0,2.29835675],[3312.5,13.91548257]],[[3314.4,0.60411],[3314.6,3.8784892],[3314.7,5.66862675],[3314.8,4.1701],[3315.4,3.01974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459102769,[[3312.0,0.60454],[3311.6,3.2078],[3311.5,1.51161],[3311.2,2.29835675],[3311.1,0.4977]],[[3312.5,0.60448],[3312.6,0.05049903],[3312.7,1.353],[3312.8,2.29835675],[3312.9,1.70100775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459137385,[[3311.5,3.2078],[3310.0,2.56454637],[3309.8,3.02477],[3309.3,1.363],[3308.7,3.023]],[[3312.1,3.52985387],[3312.2,0.5203],[3312.3,3.7045],[3312.6,5.89094916],[3312.9,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459179814,[[3311.8,0.60459],[3311.7,40.8],[3311.3,1.51169],[3311.2,3.2078],[3311.1,1.51178]],[[3311.9,0.4773],[3312.1,1.8435],[3312.4,13.2135],[3312.7,10.48822419],[3313.2,1.51085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459224743,[[3304.4,0.60594],[3304.2,40.8],[3304.0,1.51503],[3303.8,4.72292],[3303.4,3.03057]],[[3304.5,3.2078],[3305.0,0.5079],[3305.1,0.60582],[3305.2,2.56454637],[3306.1,1.75802192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459273774,[[3302.6,0.60627],[3302.5,3.2078],[3302.3,40.8],[3302.2,1.51586],[3302.1,3.82305272]],[[3302.7,4.85280912],[3302.9,5.93536461],[3303.1,3.2078],[3303.5,3.09461],[3303.9,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459318107,[[3303.5,0.6061],[3303.3,3.2078],[3303.1,1.51541],[3303.0,0.67093376],[3302.9,3.8261057]],[[3303.6,4.74735845],[3303.9,5.93419806],[3304.2,0.4742],[3304.3,3.2078],[3305.1,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459329118,[[3305.1,5.5183657],[3304.8,0.9687],[3301.8,14.678],[3301.7,16.29021459],[3301.0,23.28621066]],[[3306.2,3.2078],[3306.3,1.417],[3306.6,0.4894],[3306.9,12.729],[3307.0,2.48029726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459362644,[[3307.3,40.8],[3306.6,6.1958],[3306.2,2.73741],[3305.9,8.79716284],[3305.7,0.4168]],[[3307.4,3.81319],[3307.8,1.5133],[3307.9,1.8392],[3308.0,3.8237957],[3308.2,1.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459421179,[[3307.0,41.40545],[3306.8,3.2078],[3306.6,0.6631],[3306.5,0.6764],[3306.4,4.03473855]],[[3307.3,0.60541],[3307.5,1.2908],[3307.6,3.8462],[3307.7,1.51334],[3308.1,2.3105657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459452506,[[3307.4,40.8],[3306.9,3.2078],[3306.8,0.60549],[3306.7,0.708],[3306.5,0.6903]],[[3307.5,0.60537],[3307.6,0.6506],[3307.7,4.6073],[3307.9,1.5133],[3308.1,3.8237457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459494040,[[3306.1,40.8],[3305.5,4.72214],[3305.4,7.04217594],[3305.3,1.4005],[3305.2,7.07340925]],[[3306.5,1.309],[3306.8,1.4253],[3306.9,4.72152],[3307.1,2.3105657],[3307.3,1.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459517747,[[3307.4,1.51348],[3306.5,0.3024]],[[3308.8,1.4312],[3308.9,4.72064],[3309.1,2.83371],[3309.3,2.3105657],[3309.9,13.08975583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459548972,[[3308.4,0.6907],[3308.3,0.698],[3308.2,40.8],[3308.0,3.2078],[3307.8,0.7358]],[[3308.8,0.7122],[3308.9,3.2078],[3309.0,0.7232],[3309.2,2.2511],[3309.3,5.1311957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459616229,[[3306.1,0.60556],[3306.0,3.2078],[3305.7,2.3105657],[3305.6,40.8],[3305.5,3.01141]],[[3306.6,0.60549],[3307.1,3.2078],[3307.2,2.23354],[3307.3,1.4322],[3307.4,0.2291667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459645935,[[3305.4,3.2078],[3305.3,0.60571],[3305.0,1.4666],[3304.8,2.3105657],[3304.7,2.25447]],[[3305.9,0.7564],[3306.0,3.9385],[3306.1,1.309],[3306.3,2.3105657],[3306.5,9.55188976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459699981,[[3305.3,44.0078],[3304.6,2.3105657],[3304.5,2.988],[3304.4,6.26474628],[3303.5,1.319]],[[3306.0,1.20052004],[3306.1,6.12617],[3311.2,0.37874811],[3311.3,0.67277841],[3324.1,3.76587189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459739406,[[3304.4,40.8],[3304.3,3.2078],[3304.0,6.74036245],[3303.9,1.51493],[3303.7,9.51155256]],[[3304.7,0.7063],[3304.9,1.465],[3305.1,0.91922117],[3305.2,1.51434],[3305.8,1.55048974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459754518,[[3305.0,0.60577],[3304.9,40.8],[3304.7,3.2078],[3304.6,1.51458],[3304.5,6.34350628]],[[3305.1,1.4326],[3305.2,0.7608],[3305.3,0.60571],[3305.4,0.43426338],[3305.5,0.44768025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459794734,[[3308.1,0.6052],[3308.0,3.2078],[3307.8,1.95068617],[3307.5,1.51324],[3307.4,1.51332]],[[3308.3,0.7604],[3308.7,0.7103],[3308.8,0.7625],[3308.9,2.987],[3329.5,1.54541933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459855160,[[3308.5,40.8],[3307.8,4.75858428],[3307.7,3.81307],[3307.6,7.12511442],[3307.2,11.01354256]],[[3308.6,1.91111],[3308.7,0.6734],[3308.8,5.82748617],[3308.9,0.93967902],[3309.0,1.51265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459884380,[[3307.0,50.30015256],[3306.7,11.8751907],[3306.5,4.74165117],[3306.1,14.85578884],[3305.8,1.95068617]],[[3307.1,4.46759],[3307.2,3.25568617],[3307.3,0.6712],[3307.4,1.51334],[3307.5,1.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459932115,[[3300.8,40.8],[3300.6,0.6658],[3300.4,0.6819],[3300.3,3.2078],[3300.0,2.99552688]],[[3301.4,3.2078],[3301.6,1.305],[3302.0,0.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459950832,[[3301.0,40.80274004],[3300.5,0.5977],[3300.2,7.10291626],[3300.0,10.80191386],[3299.8,5.66331]],[[3301.2,6.16782688],[3301.5,0.5999],[3301.9,2.15796],[3343.5,2.5667448],[3369.8,7.51876419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737459978746,[[3300.9,3.2078],[3299.5,13.1791907],[3299.0,30.64673],[3297.3,2.15604392],[3277.5,3.76119375]],[[3301.5,3.55845332],[3301.8,5.37350443],[3301.9,2.30982688],[3302.0,3.8152],[3302.1,1.51576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460044991,[[3297.1,0.7075],[3296.9,3.2078],[3296.6,0.7041],[3295.8,0.6636],[3293.0,30.39808]],[[3297.6,2.30982688],[3297.7,0.658],[3297.8,4.73760576],[3297.9,4.5288],[3298.0,5.93134763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460069814,[[3297.9,40.8],[3297.4,1.51788],[3297.3,1.51793],[3297.2,3.2078],[3296.9,0.0274]],[[3298.2,3.81482],[3298.4,2.30982688],[3298.5,0.6776],[3298.7,2.86336],[3298.8,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460100759,[[3297.2,0.6072],[3297.1,40.8],[3296.7,1.51824],[3296.6,7.95805696],[3296.5,1.64992]],[[3297.3,0.7041],[3297.4,0.60718],[3297.8,5.57858579],[3298.0,5.07384869],[3298.2,3.71668134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460160593,[[3297.5,41.40714],[3297.2,3.2078],[3296.9,1.51811],[3296.8,3.05256391],[3296.7,1.51822]],[[3297.7,1.34672],[3297.8,3.2078],[3298.0,0.7253],[3298.5,1.51743],[3298.7,5.92948108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460184195,[[3299.6,49.61456],[3299.4,2.31446391],[3299.2,0.60683],[3299.0,0.5654],[3298.9,5.28056]],[[3299.7,7.11373051],[3299.9,8.28725319],[3300.1,9.4711465],[3300.4,3.9277],[3318.6,17.7731816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460215705,[[3303.0,2.07693],[3302.9,3.2078],[3302.5,2.31446391],[3302.2,1.51567],[3302.0,1.62036924]],[[3303.2,0.60611],[3303.7,3.9666],[3303.8,1.51499],[3304.1,0.7097],[3304.2,2.31446391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460238729,[[3303.1,40.8],[3303.0,0.7416],[3302.7,1.4476],[3302.6,2.31446391],[3302.5,1.51554]],[[3303.4,3.2078],[3303.7,0.7299],[3303.8,1.51499],[3303.9,0.7319],[3304.0,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460308082,[[3305.0,0.60576],[3304.9,40.8],[3304.8,0.7135],[3304.7,1.95205662],[3304.4,1.5147]],[[3305.2,0.00454401],[3305.3,1.37003],[3305.5,7.14381173],[3305.6,0.7577],[3305.7,23.84542146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460363122,[[3308.0,40.8],[3307.9,1.95205662],[3307.6,3.2078],[3307.3,1.51334],[3307.2,3.21003]],[[3308.1,3.2078],[3308.2,0.6052],[3308.7,1.51275],[3308.9,1.298],[3309.0,3.23724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460395655,[[3307.4,40.804537],[3307.0,8.88740677],[3306.9,2.85085662],[3306.8,7.14166016],[3306.6,0.60547]],[[3307.5,0.60531],[3307.6,3.2078],[3307.8,1.51317],[3308.0,0.9126],[3308.1,7.33327362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460425161,[[3306.8,40.8],[3306.7,0.8759],[3306.4,0.911],[3306.2,0.8959],[3306.1,3.2078]],[[3307.5,1.296],[3307.6,8.2078],[3307.7,2.30189238],[3307.9,1.51311],[3308.0,3.98200606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460453187,[[3308.3,1.7188],[3308.2,3.81298],[3307.9,43.96969238],[3307.6,1.51323],[3307.4,1.517867]],[[3308.7,0.60511],[3309.0,3.2078],[3309.3,1.51251],[3309.4,1.51246],[3309.5,3.59689238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460510936,[[3310.3,41.40479],[3310.2,0.8753],[3309.9,4.0527],[3309.8,2.3553],[3309.7,3.80911138]],[[3310.8,0.60471],[3311.0,1.297],[3311.2,0.42985181],[3311.3,7.01623138],[3349.9,2.54691477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460555471,[[3310.3,0.942],[3310.2,4.0969],[3310.0,2.54920471],[3309.6,0.24297472],[3308.3,0.3024]],[[3310.6,0.60475],[3311.0,3.2128],[3311.1,1.29],[3311.2,1.51161],[3330.8,1.8452993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460618124,[[3309.2,7e-06],[3309.0,40.8],[3308.9,3.2078],[3308.8,1.899]],[[3309.3,0.60498],[3309.7,3.2078],[3309.8,1.51228],[3309.9,3.23335471],[3330.1,3.02092673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460660151,[[3307.1,0.9606],[3307.0,44.012337],[3306.4,1.94435471],[3306.3,1.5138],[3306.2,1.51386]],[[3307.2,5.9081169],[3307.4,1.288],[3307.7,0.609817],[3307.9,9.03409499],[3309.7,3.02466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460676353,[[3307.0,0.004537],[3306.8,44.0078],[3306.5,0.958],[3306.1,0.60555],[3305.8,1.94435471]],[[3307.1,3.83674471],[3307.2,0.9749],[3307.3,0.9273],[3307.5,1.51329],[3307.6,5.67576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460712283,[[3307.6,0.9662],[3307.3,3.2078],[3307.2,40.8],[3307.0,1.9229],[3303.5,1.26087724]],[[3307.7,0.004537],[3307.9,8.27136366],[3308.1,1.94435471],[3308.2,10.76989932],[3308.3,4.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460784723,[[3308.3,44.0078],[3308.1,0.004537],[3307.9,2.84225471],[3307.8,0.9735],[3307.0,7.11823273]],[[3308.4,0.60515],[3308.6,0.9029],[3308.7,3.46826],[3308.9,1.51268],[3309.1,5.15215471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460823863,[[3309.0,3.81283],[3308.9,0.004537],[3308.8,40.8],[3308.7,1.0041],[3308.6,1.0162]],[[3309.5,4.24975471],[3309.6,1.62595],[3309.8,1.0183],[3310.0,0.23765945],[3310.4,1.51201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460858494,[[3308.1,0.004537],[3307.4,40.8],[3307.3,0.9837],[3307.2,4.249],[3307.0,0.6054]],[[3308.2,9.95212823],[3308.3,2.0378],[3308.4,1.0433],[3308.5,1.51287],[3308.6,1.51279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460884406,[[3308.2,40.8],[3308.1,0.004537],[3308.0,0.9518],[3307.8,4.2254],[3306.0,34.44025947]],[[3308.4,1.278],[3308.5,0.60514],[3308.6,2.90755471],[3308.7,3.9479],[3308.8,0.004537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460922436,[[3305.6,1.0214],[3305.5,3.2078],[3305.2,2.0523],[3305.0,1.94435471],[3304.9,40.8]],[[3306.1,1.278],[3306.3,5.15215471],[3306.7,2.565],[3306.8,4.017],[3306.9,12.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737460992084,[[3301.6,3.2078],[3301.5,1.0074],[3301.2,2.0969],[3300.6,1.94435471],[3300.4,2.988]],[[3301.7,0.60638],[3302.0,6.66796471],[3302.3,4.0656],[3302.5,1.0818],[3302.7,4.83599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461030219,[[3299.0,41.8274],[3298.9,0.9976],[3298.8,3.2078],[3298.3,1.0143],[3298.2,1.95719874]],[[3299.1,0.60684],[3299.3,1.29188193],[3299.4,3.83999874],[3299.6,1.0054],[3299.7,1.76776021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461080841,[[3298.8,0.6069],[3298.7,44.0078],[3298.4,1.51743],[3298.2,1.5175],[3297.9,2.31393466]],[[3298.9,1.0041],[3299.0,1.0093],[3299.1,0.61140401],[3299.3,0.28467061],[3299.4,1.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461090051,[[3298.7,3.8147],[3298.3,1.51748],[3298.1,1.51755],[3298.0,1.95826033],[3297.8,4.98807203]],[[3298.8,0.6069],[3299.0,1.1004],[3299.1,2.57949401],[3299.2,1.0668],[3299.3,2.24293094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461146783,[[3299.2,7.91961441],[3299.1,3.2078],[3298.9,1.5172],[3298.8,1.51726],[3298.6,6.02269]],[[3299.3,4.62e-06],[3299.6,0.00454401],[3299.8,3.2078],[3299.9,1.0613],[3300.0,0.60669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461199240,[[3298.6,40.8],[3298.5,1.53285],[3298.3,0.8597],[3298.2,1.95782342],[3298.1,1.51757]],[[3298.7,4.0678],[3298.8,0.60691],[3299.2,2.1682],[3299.3,2.39908],[3299.5,6.71111704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461249263,[[3298.5,42.75782342],[3298.4,0.00454401],[3298.1,0.8602],[3297.6,3.27488404],[3288.0,9.100778]],[[3298.9,3.2078],[3299.0,3.56465707],[3299.1,0.9102],[3299.3,0.884],[3299.8,8.13756931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461300103,[[3296.6,0.60731],[3296.4,0.00455104],[3296.3,1.5184],[3296.2,40.8],[3296.1,1.51848]],[[3296.7,0.8794],[3296.8,3.2078],[3296.9,2.83092342],[3297.0,4.45995707],[3297.1,0.00455104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461316714,[[3296.2,40.8],[3296.1,0.60739],[3295.8,0.4927],[3295.7,5.7352],[3295.4,1.5188]],[[3296.3,1.56947],[3296.4,3.2078],[3296.6,6.94630732],[3296.7,3.47608342],[3296.9,1.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461365342,[[3299.5,0.60678],[3299.3,40.8],[3299.1,1.5171],[3299.0,3.83439961],[3298.7,6.24241]],[[3299.6,0.00455104],[3299.7,4.2098],[3299.9,0.60671],[3300.0,0.9149],[3300.3,5.85862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461412070,[[3297.0,41.40724],[3296.7,2.43566104],[3296.6,2.52416],[3296.5,3.2078],[3296.4,3.49206123]],[[3297.1,3.2078],[3297.2,0.60721],[3297.4,0.00455104],[3297.6,2.44876],[3297.7,2.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461472832,[[3296.6,0.6073],[3296.4,1.016],[3296.3,40.80455104],[3296.2,3.2078],[3296.0,4.77332244]],[[3296.7,0.60731],[3297.0,1.51814],[3297.1,3.2078],[3297.2,1.51804],[3297.3,1.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461515156,[[3299.6,44.0078],[3299.0,1.51718],[3298.9,1.91580485],[3298.6,1.277],[3298.2,0.00455104]],[[3300.1,1.9822],[3300.2,0.00455104],[3300.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461530366,[[3299.9,41.4067],[3299.5,1.51692],[3299.4,1.51698],[3299.3,3.2078],[3299.0,0.24606786]],[[3300.0,2.0236],[3300.1,0.60667],[3300.2,1.03675104],[3300.3,3.2078],[3300.6,7.42458979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461577891,[[3301.2,41.40647],[3300.8,1.51633],[3300.6,1.51645],[3300.4,3.2078],[3300.1,3.03784104]],[[3301.3,0.61100104],[3301.6,3.2078],[3301.7,2.78697],[3301.8,3.67511],[3301.9,3.34670665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461627820,[[3303.3,0.60602],[3303.1,0.00454393],[3302.7,6.67877439],[3302.6,40.8],[3299.3,1.1739135]],[[3303.4,0.60602],[3303.5,3.562198],[3303.6,2.193],[3303.9,2.60352],[3304.1,12.58626418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461695660,[[3303.0,0.60606],[3302.9,0.00454393],[3302.5,1.51542],[3302.4,3.2078],[3302.3,1.51551]],[[3303.1,0.60608],[3303.4,1.95563439],[3303.5,5.75098],[3303.7,1.51489],[3303.8,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461740288,[[3303.6,7.08475778],[3303.2,9.44634371],[3302.8,11.80792964],[3302.7,3.356],[3302.5,3.47105439]],[[3303.7,2.56158439],[3303.8,3.2078],[3304.0,2.59215],[3304.2,2.78168],[3304.3,2.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461780433,[[3310.2,3.81262],[3310.0,0.004537],[3309.6,2.29906737],[3309.5,1.51234],[3297.0,1.94866347]],[[3310.5,0.609307],[3310.6,1.0379],[3310.9,1.1209],[3311.0,1.0341],[3311.1,7.01851737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461795541,[[3310.0,3.2078],[3309.7,0.609437],[3309.1,3.66455],[3309.0,2.29906737],[3308.8,1.51265]],[[3310.1,0.60897843],[3310.5,3.84796],[3310.6,1.51187],[3310.8,3.2078],[3310.9,3.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461837164,[[3310.0,3.2078],[3309.7,41.23028295],[3309.6,0.60492],[3309.4,2.29906737],[3309.3,1.0836]],[[3310.1,0.60485],[3310.8,1.51178],[3310.9,1.0847],[3311.0,4.72451],[3311.1,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461892993,[[3316.4,40.8],[3316.3,3.2078],[3316.0,1.0561],[3315.9,2.61961],[3315.8,2.28920422]],[[3316.6,0.00577549],[3317.0,1.0823],[3317.1,1.72685],[3317.2,3.2078],[3317.3,3.1101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461932107,[[3320.4,44.0078],[3320.0,2.89219422],[3319.8,0.0045229],[3319.7,2.5124],[3319.4,1.50771]],[[3320.5,0.6029],[3320.7,1.3108],[3320.9,0.60283],[3321.1,1.2543],[3321.2,4.71478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461977920,[[3325.0,3.2078],[3324.7,40.80451561],[3324.3,2.69388],[3324.2,2.28446006],[3324.1,1.50554]],[[3325.3,0.00449133],[3325.7,0.60195],[3326.0,3.2078],[3326.2,1.2205],[3333.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737461986129,[[3326.1,3.2078],[3325.2,43.52698],[3325.1,2.44456006],[3325.0,1.50518],[3324.9,0.24481889]],[[3326.9,3.2078],[3327.1,3.78871006],[3327.2,1.219],[3327.8,3.0079],[3328.4,3.00737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462029481,[[3319.7,0.00304496],[3319.6,3.2078],[3318.8,40.8],[3317.9,2.64951304],[3288.5,2.98759897]],[[3319.8,0.60301],[3320.1,4.8428],[3320.3,2.64951304],[3320.4,0.00451542],[3320.9,1.50707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462073305,[[3323.6,3.2078],[3323.4,40.8],[3323.3,0.00451542],[3322.5,2.4146],[3322.4,5.2046771]],[[3324.0,1.528],[3324.5,5.85731304],[3324.8,1.2442],[3347.8,4.52708539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462121735,[[3320.6,3.21231542],[3320.3,1.2047],[3320.2,0.60293],[3320.1,1.2109],[3319.5,1.75186237]],[[3320.8,0.60283],[3321.1,1.502],[3321.3,6.72844719],[3321.5,1.5068],[3321.6,4.69226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462159357,[[3319.1,40.8],[3319.0,3.2078],[3318.7,0.00451542],[3318.6,1.088],[2783.2,0.63056794]],[[3319.6,1.478],[3319.7,2.35418271],[3320.0,3.2078],[3320.1,1.50743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462173575,[[3320.8,40.8],[3319.8,3.2078],[3319.2,1.75122158],[3318.7,2.28508833],[3315.5,3.48609348]],[[3320.9,7.64121288],[3321.0,3.2078],[3321.2,22.52992843],[3321.3,2.84077],[3321.4,9.24304541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462231903,[[3320.0,3.2078],[3319.4,40.8],[3319.2,0.60311],[3318.9,4.70766398],[3318.8,1.2461]],[[3320.1,1.3234],[3320.2,3.24171931],[3320.3,1.2977],[3320.4,3.2078],[3320.5,0.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462264748,[[3319.1,41.40314],[3318.9,3.2078],[3318.8,4.06916],[3318.7,1.508],[3318.3,0.4947981]],[[3319.2,0.00451542],[3319.3,5.91347531],[3319.4,1.2473],[3319.5,3.67501138],[3319.6,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462340021,[[3317.4,0.60345],[3317.1,42.30873],[3316.8,5.14903892],[3316.6,1.50896],[3315.7,0.3257]],[[3317.5,1.4391],[3317.8,0.00452235],[3317.9,3.2078],[3318.1,3.30971657],[3318.7,8.54646288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462376132,[[3317.8,0.60336],[3317.7,40.8],[3317.4,1.5086],[3317.2,4.7165],[3317.0,1.94003775]],[[3318.0,3.2078],[3318.1,0.60333],[3318.2,5.91718194],[3318.3,3.987],[3318.5,3.4436654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462403459,[[3315.5,41.40379],[3315.3,0.4162],[3315.2,1.5096],[3315.1,3.4451554],[3315.0,0.0187]],[[3315.6,0.00452235],[3315.8,3.54344425],[3315.9,1.2937],[3316.0,4.5778],[3316.1,6.64546827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462438074,[[3316.8,41.40355],[3316.6,0.00452235],[3316.2,4.71695],[3316.0,1.50925],[3315.8,2.84288782]],[[3316.9,1.3491],[3317.1,1.3445],[3317.2,1.3417],[3317.3,5.49991017],[3317.4,0.60346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462498220,[[3316.8,40.8],[3316.6,0.00452235],[3316.5,3.2078],[3316.1,1.50918],[2694.6,0.63914709]],[[3316.9,3.29604],[3317.0,3.2078],[3317.1,1.369],[3317.5,2.95539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462550861,[[3316.6,0.60359],[3316.4,0.00452235],[3316.3,40.8],[3316.2,1.50914],[3316.0,4.71704]],[[3316.7,10.60124832],[3316.8,3.20780235],[3316.9,1.369],[3317.0,1.50882],[3317.5,7.05535486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462568477,[[3315.1,41.40386],[3314.6,3.44688192],[3314.5,1.5099],[3314.3,3.2078],[3314.2,1.0736]],[[3315.3,1.3806],[3315.4,3.33432],[3315.5,4.6136],[3316.1,3.44625192],[3340.8,1.51798457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462645737,[[3313.9,41.246321],[3313.8,7.03752603],[3313.7,1.93702192],[3313.6,3.81193],[3313.5,0.1303]],[[3314.3,0.00452235],[3314.5,1.50994],[3314.7,3.2078],[3314.8,2.87991],[3314.9,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462657345,[[3311.0,40.8],[3310.8,0.60464],[3310.6,1.4829],[3310.5,1.4486],[3310.4,3.2078]],[[3311.1,0.60459],[3311.3,3.2078],[3311.9,8.26744131],[3312.2,1.51102],[3312.6,3.02171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462715285,[[3312.0,41.40443],[3311.7,3.21232946],[3311.5,1.51127],[3311.2,1.4031],[3311.0,2.29611131]],[[3312.1,0.00452946],[3312.2,2.36374075],[3312.4,1.4475],[3312.5,3.50574103],[3312.6,3.80241131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462755610,[[3312.5,42.09455542],[3312.2,0.00452946],[3312.0,4.71887],[3311.7,1.51122],[3311.2,2.49833263]],[[3312.6,5.9113692],[3312.9,2.05350946],[3313.0,2.29611131],[3313.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462774730,[[3308.8,0.049],[3308.7,0.00452946],[3308.1,3.2078],[3307.7,1.51303],[3307.5,1.51312]],[[3308.9,0.605],[3309.0,3.2078],[3309.3,2.6674557],[3309.5,1.51224],[3309.7,1.51215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462842784,[[3309.4,41.40941946],[3309.2,3.2078],[3308.9,1.51245],[3308.8,0.17743094],[3308.7,1.51256]],[[3309.7,0.60486],[3309.8,2.29618403],[3310.0,3.2078],[3310.1,1.51195],[3310.2,1.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462874809,[[3306.1,41.4055],[3305.7,3.2078],[3305.6,1.51398],[3305.5,7.68e-06],[3305.4,1.51406]],[[3306.2,0.00453768],[3306.6,0.60542],[3306.7,4.9403],[3306.9,6.19790957],[3344.4,17.9092006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462898325,[[3303.0,3.2078],[3302.9,2.2596],[3302.8,7.68e-06],[3302.2,0.60617],[3301.4,1.51578]],[[3303.1,0.60601],[3303.5,0.00453768],[3303.6,1.51481],[3303.8,4.72253],[3303.9,4.74850957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462930541,[[3305.3,0.00453768],[3305.2,3.2078],[3303.9,1.51468],[3303.7,2.30359287],[3303.3,1.66]],[[3305.4,0.6056],[3305.7,1.51387],[3305.8,2.30359287],[3306.0,3.2078],[3306.1,3.02741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737462994478,[[3302.2,0.60621],[3301.7,3.71809],[3301.6,4.78033768],[3301.5,10.88325393],[3301.3,2.263]],[[3303.0,2.19643768],[3303.1,6.83799],[3303.3,2.57611166],[3303.4,1.51505],[3304.0,5.86604441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463020097,[[3303.1,0.60606],[3303.0,3.2078],[3302.9,2.30702264],[3302.8,1.51527],[3302.7,1.67467419]],[[3303.2,5.93153189],[3304.0,0.6059],[3304.2,3.2078],[3304.4,4.3292],[3304.5,8.63333826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463051915,[[3308.1,0.60514],[3307.8,1.51752768],[3307.7,2.30702264],[3307.6,4.72085],[3307.3,2.4071]],[[3308.2,2.5653],[3308.9,3.81281],[3309.4,4.868],[3309.5,3.81925264],[3309.7,1.51216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463093124,[[3312.0,2.30702264],[3311.7,3.2078],[3311.6,1.51579035],[3311.4,1.51135],[3310.8,3.02325]],[[3312.6,0.00281188],[3312.7,3.2078],[3313.0,4.767],[3313.3,1.51049],[3314.1,0.18901637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463160288,[[3308.6,0.00453035],[3308.1,3.00784],[3308.0,4.8716],[3307.8,3.2078],[2700.0,0.4]],[[3308.7,8.46803],[3308.9,3.2078],[3309.1,3.02488],[3309.3,1.51232],[3309.4,2.30702264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463193510,[[3307.3,5.167],[3307.2,6.12012264],[3306.3,1.51367],[3305.0,16.51124258],[3304.7,1.1131558]],[[3307.9,3.2078],[3308.0,0.60517],[3308.3,7.863],[3308.6,0.00453035],[3308.8,1.51257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463219014,[[3306.5,0.00302026],[3306.1,2.4932],[3306.0,3.2078],[3305.8,0.60556],[3305.5,2.30702264]],[[3306.6,0.60542],[3306.7,3.2078],[3307.0,4.00751],[3307.1,3.97056],[3307.2,2.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463251638,[[3305.4,4.84202264],[3305.2,0.60572],[3305.0,5.5958],[3304.4,1.51467],[3304.2,1.384]],[[3306.2,3.2078],[3306.6,2.987],[3306.7,11.13004186],[3306.9,1.51356],[3307.0,13.15393084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463318796,[[3304.9,0.60579],[3304.6,6.11878813],[3304.4,1.51466],[3304.3,2.52543734],[3304.2,0.23082592]],[[3305.0,3.38280715],[3305.2,5.93637517],[3305.7,10.06324682],[3305.8,5.0088],[3306.0,7.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463336807,[[3304.3,0.00453734],[3303.9,1.95061707],[3303.8,3.2078],[3303.7,3.1837],[3303.5,2.7395]],[[3304.4,0.60588],[3304.5,2.5578],[3304.7,7.0663],[3304.8,4.17985],[3304.9,8.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463377132,[[3307.1,5.76379707],[3307.0,0.23124448],[3306.8,5.1474],[3306.6,1.51819734],[3306.4,1.51376]],[[3307.2,0.00453734],[3307.5,2.6008],[3307.6,0.6053],[3308.0,5.2741],[3308.1,7.70784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463441896,[[3308.6,1.95061707],[3308.1,5.38198337],[3308.0,3.813],[3307.6,6.25722978],[3306.0,1.19217517]],[[3308.7,0.60509],[3308.8,3.2078],[3308.9,5.2137],[3309.0,1.51264],[3309.1,5.00841518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463487119,[[3309.0,3.2078],[3308.7,5.33416367],[3308.4,7.29471978],[3308.2,7.10631369],[3307.8,11.73022172]],[[3309.2,4.75683094],[3309.4,7.60163734],[3309.5,5.93605743],[3309.6,1.51236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463507542,[[3309.0,3.2078],[3308.8,7.32055712],[3308.7,0.23593966],[3308.6,9.66203076],[3307.4,14.15249364]],[[3309.1,2.6282],[3309.2,0.60501],[3309.4,6.25406734],[3309.5,2.5491],[3309.7,4.72011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463554386,[[3308.6,3.2078],[3308.5,3.09792],[3308.4,1.95061707],[3308.3,2.91277633],[3308.2,2.6872]],[[3308.8,0.00453734],[3308.9,0.60505],[3309.2,5.3817],[3309.4,5.06523995],[3309.6,6.26347188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463600218,[[3307.7,2.6721],[3307.6,0.60528],[3307.4,4.85874875],[3307.3,2.6505],[3307.2,7.95181978]],[[3308.2,0.60519],[3308.5,4.65921144],[3308.6,1.95061707],[3308.7,6.75605],[3308.8,3.55733729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463653053,[[3303.6,3.30632],[3303.4,4.57051707],[3303.3,6.03474828],[3303.1,1.51528],[3302.5,3.03109]],[[3303.9,0.60598],[3304.2,3.2078],[3304.3,1.51477],[3304.6,8.61625707],[3304.7,3.5556097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463687985,[[3304.6,0.00453734],[3304.2,0.60591],[3303.9,5.51193424],[3303.8,5.52286331],[3303.7,1.51499]],[[3304.7,0.60582],[3304.8,3.2078],[3304.9,5.07],[3305.0,1.51443],[3305.2,1.51434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463714105,[[3303.4,2.84045],[3303.1,1.95259916],[3303.0,4.7016],[3302.9,4.96315939],[3302.5,0.0030249]],[[3303.6,0.60603],[3303.9,3.2078],[3304.0,1.51491],[3304.1,1.51484],[3304.2,5.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463796055,[[3305.2,0.60573],[3305.0,1.95259916],[3304.8,3.78193734],[3304.7,1.51454],[3304.5,1.95259916]],[[3305.3,5.5409],[3305.4,7.7171612],[3305.5,2.4252],[3305.6,0.60567],[3306.0,3.78982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463820872,[[3305.7,2.55823916],[3305.5,2.3558],[3305.4,7.0721646],[3305.3,7.07640971],[3281.1,6.77381871]],[[3306.0,4.6667],[3306.2,5.6285],[3306.5,1.51377],[3350.2,6.43073823],[3375.6,7.54164315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463856488,[[3304.1,0.0030249],[3303.9,1.95259916],[3303.7,5.35881],[3303.6,5.6174],[3303.0,15.44448833]],[[3304.2,0.60592],[3304.3,4.6594],[3304.6,4.72245],[3304.7,1.51458],[3304.8,2.99153734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463910022,[[3303.3,3.2078],[3303.0,1.95259916],[3302.9,3.02054],[3302.8,11.98214023],[3302.7,2.87568241]],[[3303.8,3.2078],[3303.9,2.3321],[3304.0,3.9234],[3304.1,4.28919916],[3304.4,0.00453734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463963564,[[3302.1,0.00453734],[3302.0,1.95259916],[3301.6,2.4493],[3301.4,1.51605],[3301.3,4.6729]],[[3302.5,3.2078],[3302.8,4.63543734],[3303.0,3.53715253],[3303.2,3.03054],[3303.3,6.67521685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737463973163,[[3301.3,1.95259916],[3301.2,0.60646],[3300.9,4.2713],[3300.8,3.2078],[3300.7,3.597]],[[3301.5,3.2078],[3301.6,0.6064],[3301.8,2.987],[3301.9,1.51586],[3302.0,4.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464023498,[[3303.5,0.60605],[3303.2,1.51524],[3303.1,4.4161],[3303.0,3.46792916],[3302.9,2.51854232]],[[3303.6,0.00453734],[3303.7,3.2078],[3304.0,2.2781],[3304.2,2.2348],[3330.0,254.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464082152,[[3312.2,3.2078],[3312.1,2.2946954],[3311.7,0.60455],[3311.0,2.17387235],[3310.5,0.4618077]],[[3312.7,4.5295],[3313.1,3.2078],[3313.2,1.887],[3314.4,15.0226954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464131180,[[3312.5,0.87859491],[3312.4,17.16430434],[3312.0,1.51121],[3311.9,15.004782],[3311.8,1.51129]],[[3312.6,0.60438],[3312.9,1.51539042],[3313.0,4.71859],[3313.1,1.947],[3341.0,3.01665726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464193326,[[3312.8,0.88251069],[3312.4,1.9416745],[3312.3,3.2078],[3312.1,9.2036388],[3311.9,3.80327]],[[3312.9,0.60886042],[3313.2,1.51072],[3313.3,1.51068],[3313.4,2.1504],[3313.5,3.02116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464201823,[[3312.8,2.55179987],[3312.7,3.2078],[3312.5,7.0403388],[3312.4,3.4527145]],[[3312.9,0.60886042],[3313.3,1.51066],[3313.4,2.1504],[3313.5,1.51056],[3313.7,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464260977,[[3309.6,0.88064845],[3309.4,3.2078],[3309.3,0.00453042],[3309.0,8.76333],[3308.9,1.9416745]],[[3309.7,0.60492],[3310.0,1.51215],[3310.1,1.9416745],[3310.2,1.51209],[3310.3,3.02409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464329122,[[3308.1,3.2078],[3308.0,0.45272014],[3307.9,2.36565121],[3307.8,6.83352],[3307.7,2.6373]],[[3308.4,0.00453042],[3308.6,1.369],[3308.9,4.72046],[3309.1,1.9416745],[3309.5,9.15678266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464398481,[[3308.4,0.00453042],[3308.1,0.87857094],[3308.0,3.12491],[3307.8,3.2078],[3307.6,1.51323]],[[3308.5,6.72613987],[3308.6,3.2078],[3308.7,2.39131094],[3308.8,7.45429266],[3309.1,0.00453042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464453445,[[3311.7,0.87496796],[3311.5,1.94579327],[3311.4,3.2078],[3311.3,5.1964],[3311.2,2.536]],[[3311.8,0.00453042],[3312.4,1.361],[3312.5,2.5751],[3312.6,7.22317],[3312.8,2.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464499184,[[3309.9,3.2078],[3309.8,4.72887678],[3309.7,3.1939],[3309.5,7.07513965],[3309.2,13.08551717]],[[3310.6,1.51189],[3310.8,8.63022],[3311.2,0.24409064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464503182,[[3310.0,0.00453042],[3309.9,3.2078],[3309.4,1.94579327],[3309.1,5.1747],[3309.0,4.16587]],[[3310.1,3.18404],[3310.2,2.4721],[3310.5,3.02384],[3310.6,4.38839327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464555532,[[3309.8,0.45393013],[3309.5,0.00453042],[3309.4,7.93667678],[3309.2,7.07513965],[3309.1,0.60501]],[[3309.9,0.60487],[3310.1,2.4614],[3310.2,3.2078],[3310.3,6.51375],[3310.4,3.80872829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464603362,[[3306.3,3.2078],[3305.9,2.39033741],[3305.3,2.29673829],[3305.2,1.51433],[3304.4,4.38238]],[[3306.9,0.00453741],[3307.0,2.29673829],[3307.1,6.0733],[3307.4,3.54033211],[3335.3,3.00911463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464655179,[[3305.4,2.3243],[3305.3,2.1957],[3305.2,5.4858],[3305.0,1.51441],[3304.8,1.51451]],[[3305.5,0.6057],[3305.6,2.35467816],[3305.8,5.03932113],[3305.9,3.46433908],[3306.1,9.2864892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464722847,[[3300.4,2.4],[3300.2,3.2078],[3300.0,0.00454455],[3299.9,4.50474],[3299.8,1.51679]],[[3300.5,0.6066],[3300.8,1.95028908],[3301.0,1.51629],[3301.2,1.51622],[3301.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464723445,[[3300.0,0.00454455],[3299.4,3.2078],[3299.3,2.988],[3299.2,0.36253017],[3298.9,4.32928908]],[[3300.5,5.15808908],[3301.4,0.23928351],[3301.5,3.29828908],[3302.6,5.017],[3304.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464783787,[[3297.7,2.5043],[3297.3,3.2078],[3297.1,1.51802],[3296.9,1.51814],[3296.8,1.8672]],[[3297.9,0.60707],[3298.2,12.754],[3298.3,3.65947132],[3298.4,3.49011138],[3298.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464821808,[[3300.0,0.00454455],[3299.3,0.6068],[3299.1,5.0868],[3298.8,1.864],[3298.4,1.51744]],[[3300.1,4.74674132],[3300.2,3.2078],[3300.4,1.51658],[3300.5,1.51649],[3300.6,1.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464866755,[[3297.3,1.6722],[3297.2,3.11971],[3294.8,14.74237188]],[[3298.3,1.51753],[3298.5,3.82990132],[3298.9,4.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464922894,[[3298.2,0.60702],[3297.8,4.7544],[3297.7,1.51775],[3297.5,1.51785],[3297.3,4.60826]],[[3298.3,2.12565455],[3298.4,1.5685],[3298.5,1.5154],[3298.6,2.8604],[3298.7,4.72515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464934704,[[3295.9,9.50100978],[3295.8,12.89790673],[3295.7,3.1129],[3295.6,13.3892915],[3295.3,1.3293]],[[3296.5,1.6322],[3296.6,0.00454455],[3296.8,3.83519117],[3297.0,3.18212],[3298.0,3.03534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737464983056,[[3295.6,3.6435],[3295.1,4.72677],[3294.8,5.30789117],[3294.6,4.52878],[3294.3,0.24715644]],[[3295.7,5.85657134],[3295.9,3.2078],[3296.0,0.00455152],[3296.3,1.343],[3296.4,10.51619105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465026586,[[3299.8,3.64272315],[3299.5,1.52152152],[3299.4,2.31699117],[3299.3,1.51702],[3299.2,3.03415]],[[3299.9,3.2078],[3300.3,1.5519],[3300.4,1.5345],[3300.5,6.00691547],[3300.6,14.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465079425,[[3303.2,0.60609],[3303.0,3.2078],[3302.5,3.83257117],[3302.3,1.51564],[3302.1,1.3863]],[[3303.6,0.60604],[3303.7,1.597],[3303.8,6.1423],[3304.1,2.31699117],[3304.6,1.51466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465126752,[[3301.3,0.60645],[3301.2,3.2078],[3301.1,2.31063172],[3300.9,1.51632],[3300.8,4.72730442]],[[3301.4,0.00452074],[3301.6,2.33767026],[3301.7,1.513],[3301.8,7.35200643],[3301.9,1.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465138957,[[3303.0,3.2078],[3302.5,2.31517614],[3302.3,1.51567],[3301.9,0.24674172],[3300.4,1.25193867]],[[3303.1,5.88489251],[3303.4,1.5795],[3303.5,0.00281184],[3303.6,1.5636],[3303.7,7.06187102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465217507,[[3303.1,0.60612],[3302.7,1.51546],[3302.6,4.72331],[3302.3,2.31063172],[3299.4,18.07520136]],[[3303.2,1.6487],[3303.3,0.00454442],[3303.5,3.75356],[3303.7,3.2078],[3303.9,5.04494689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465246331,[[3303.1,0.60612],[3302.9,1.95370256],[3302.8,1.51542],[3302.7,1.5155],[3302.6,3.2078]],[[3303.2,5.1855521],[3303.4,1.6487],[3303.5,4.70873614],[3303.6,3.2078],[3303.8,0.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465284264,[[3304.2,0.60591],[3303.8,6.6731687],[3303.7,0.00454442],[3303.6,1.51504],[3303.0,1.9504087]],[[3304.4,1.5202],[3304.5,3.61568],[3304.9,4.72685442],[3305.1,3.4648187],[3349.6,4.48595609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465312993,[[3304.5,6.1014858],[3304.2,3.838915],[3304.1,2.379],[3304.0,1.332],[3303.9,1.51492]],[[3304.6,4.20961013],[3304.9,5.8904646],[3305.3,1.6198],[3305.4,7.06310421],[3305.5,1.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465386557,[[3308.7,0.33742906],[3308.6,0.6051],[3308.4,1.94645013],[3308.2,4.72076],[3308.0,6.50071601]],[[3308.8,3.0449],[3308.9,1.5371],[3309.0,4.16278145],[3309.2,3.2078],[3309.5,1.51242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465405375,[[3308.5,0.60512],[3308.4,4.74122674],[3308.2,7.11184011],[3308.1,1.513],[3308.0,3.45950013]],[[3308.8,3.0449],[3308.9,1.5371],[3309.0,3.2078],[3309.1,1.51259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465451900,[[3309.4,3.2078],[3309.3,0.60498],[3309.2,1.94645013],[3309.1,0.00453748],[3309.0,1.2123]],[[3310.0,3.56069563],[3310.1,6.25263],[3310.3,9.46348527],[3310.4,1.94645013],[3310.7,3.02374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465503052,[[3311.5,1.94645013],[3311.4,0.60459],[3311.1,3.2078],[3311.0,1.75204716],[3310.9,2.3159]],[[3311.6,2.16507],[3311.9,3.1224],[3312.0,4.71906],[3312.1,1.51121],[3339.6,6.79031333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465565108,[[3314.7,2.55044013],[3314.3,0.00453056],[3314.1,1.51028],[3313.9,3.44833216],[3313.4,4.76043334]],[[3314.9,1.4931],[3315.0,3.1479],[3315.1,0.60393],[3315.2,3.2078],[3315.5,1.50966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465601828,[[3311.8,0.00452345],[3311.5,3.2078],[3311.1,7.64663901],[3310.9,5.09585013],[3310.8,9.38933202]],[[3311.9,0.60451],[3312.1,1.94645013],[3312.2,1.51115],[3312.3,1.631],[3312.4,3.03026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465620433,[[3309.5,2.26404],[3309.4,0.00302502],[3309.3,2.29740947],[3309.2,3.2078],[3308.8,1.75054453]],[[3309.7,0.60491],[3310.3,1.51201],[3310.5,1.5119],[3310.6,4.72420049],[3311.0,5.32082947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465666477,[[3310.3,0.6048],[3310.0,1.51215],[3309.8,5.83705162],[3309.7,1.51225],[3309.5,0.24359369]],[[3310.4,0.60479],[3310.6,0.00453049],[3310.8,6.3678],[3310.9,1.51177],[3311.1,8.43828815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465727142,[[3313.7,0.60418],[3313.6,3.2078],[3313.5,1.93901473],[3313.4,1.0046],[3313.3,1.51513049]],[[3313.8,0.00453049],[3314.2,0.6041],[3314.4,3.47479257],[3314.6,1.5486],[3314.7,1.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465751864,[[3312.0,0.60449],[3311.7,3.2078],[3311.5,2.29372828],[3311.4,1.51148],[3311.3,1.51152]],[[3312.1,0.00453049],[3312.2,0.60447],[3312.5,1.6414],[3312.8,1.51091],[3313.0,2.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465784196,[[3310.3,0.6048],[3310.0,1.51212],[3309.9,3.09836],[3309.8,3.2078],[3309.7,1.5048]],[[3310.4,0.00453049],[3310.6,0.60476],[3310.8,3.1674],[3310.9,6.82752828],[3335.5,1.22038906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465857848,[[3308.6,1.5035],[3308.5,3.2078],[3308.3,0.60516],[3308.2,1.5436],[3307.8,4.50112]],[[3308.7,0.60509],[3308.8,0.00453049],[3309.0,1.51261],[3309.1,2.7862],[3309.2,1.51255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465900583,[[3307.1,0.00453049],[3306.7,1.5233],[3306.6,3.67428],[3306.5,3.2078],[3306.3,1.94544263]],[[3307.2,0.60537],[3307.3,3.2078],[3307.5,3.45875263],[3307.6,3.09866],[3307.8,4.35288049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465928607,[[3307.5,0.60531],[3307.3,4.7114],[3307.2,3.2078],[3307.1,1.51344],[3306.9,3.46038893]],[[3307.6,2.96607347],[3307.8,0.00453049],[3308.0,2.83506],[3308.6,3.02564],[3331.0,29.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737465973035,[[3306.1,0.00453741],[3305.8,3.2078],[3305.4,1.51423],[3305.3,1.5971],[3305.2,4.67213]],[[3306.2,0.60555],[3306.3,3.50854263],[3306.4,2.9321],[3306.5,6.26366111],[3306.6,1.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466009551,[[3299.8,1.6045],[3299.7,1.2247],[3299.6,0.00454435],[3299.5,3.2078],[3298.9,2.76657]],[[3299.9,0.6067],[3300.1,3.63228664],[3300.3,0.00454435],[3300.4,3.2078],[3300.6,1.51648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466071791,[[3302.3,0.6062],[3302.1,3.2078],[3302.0,2.64162],[3301.9,1.51568],[3301.8,0.0834]],[[3302.4,0.00454435],[3302.7,1.2011],[3302.9,5.1319],[3303.3,3.82298737],[3303.5,1.51497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466101616,[[3301.7,0.00454435],[3301.5,3.2078],[3301.1,1.51604],[3301.0,1.51608],[3300.8,0.5263]],[[3301.8,0.60629],[3301.9,1.95302437],[3302.0,2.36450746],[3302.1,1.51561],[3302.2,6.03939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466137231,[[3302.4,0.60619],[3302.3,3.2078],[3302.1,0.60624],[3302.0,1.51565],[3301.8,0.56544435]],[[3302.5,0.00454435],[3302.6,2.3372],[3302.9,2.5863],[3303.0,1.95302437],[3303.4,5.89970025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466211186,[[3300.1,3.81441],[3299.8,3.46968437],[3299.6,4.02395],[3299.5,7.12864792],[3299.4,1.45256366]],[[3300.2,0.00454435],[3300.8,0.60649],[3300.9,3.2078],[3301.0,3.26072437],[3301.1,1.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466244725,[[3298.2,0.60696],[3298.1,3.2078],[3297.9,1.51752],[3297.8,3.8171],[3297.7,1.5176]],[[3298.3,0.00454435],[3298.5,0.60691],[3298.6,3.2078],[3299.0,3.93968],[3299.1,9.85990597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466272239,[[3298.5,0.6069],[3298.3,2.31213577],[3298.2,1.51739],[3298.1,3.2078],[3298.0,1.51745]],[[3298.6,2.34876787],[3298.7,3.52770312],[3299.1,3.2078],[3299.3,5.89970025],[3299.4,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466331287,[[3299.5,0.00454415],[3299.0,3.2078],[3298.9,14.21427181],[3298.8,8.86268007],[3298.6,2.3091497]],[[3300.0,1.2249],[3300.1,3.2078],[3300.2,0.00454415],[3300.4,2.74702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466374714,[[3298.7,3.4559497],[3298.6,4.97256286],[3298.5,1.281],[3298.4,1.51731],[3297.5,0.3032]],[[3299.2,0.04632651],[3299.3,1.1954],[3299.4,1.2065],[3299.5,4.4379],[3299.7,3.55045503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466393923,[[3298.6,0.00454415],[3298.5,7.10254524],[3298.2,9.47006033],[3297.9,2.3091497],[3297.7,5.8746]],[[3299.0,3.2078],[3299.2,1.51696],[3299.3,3.8171],[3299.7,1.307],[3299.8,8.89300473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466443565,[[3298.0,0.607],[3297.9,2.3091497],[3297.7,1.51763],[3297.6,4.72546],[3297.4,5.61059]],[[3298.1,2.36885278],[3298.3,3.55045503],[3298.4,3.2078],[3298.5,0.00454415],[3298.6,5.31068229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466487175,[[3300.3,0.60657],[3300.2,1.2496],[3300.0,6.00308],[3299.9,2.3091497],[3299.8,2.78354]],[[3300.7,3.2078],[3300.8,0.60649],[3301.3,2.76426415],[3301.4,1.2502],[3301.5,4.16132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466548033,[[3301.8,1.03832865],[3301.5,1.95363513],[3301.3,3.99384],[3301.2,3.21234415],[3301.1,6.27341195]],[[3301.9,0.00454415],[3302.4,1.2872],[3302.6,3.94599],[3302.8,8.18069387],[3303.0,0.24621857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466594268,[[3301.5,1.03566953],[3301.2,3.22232503],[3301.1,1.51604],[3301.0,2.4204],[3300.4,3.2078]],[[3301.6,3.81416],[3301.9,0.00454415],[3302.0,1.51567],[3302.1,1.2451],[3302.2,5.17089475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466612977,[[3299.7,0.00454415],[3299.5,1.82421],[3299.1,1.2919],[3299.0,1.95402503],[3298.9,1.51708]],[[3299.8,3.81447],[3300.1,5.07849566],[3300.3,1.299],[3300.4,8.20689453],[3327.3,258.87956608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466648596,[[3297.7,1.3],[3297.4,3.2078],[3297.0,0.60716],[3296.9,1.3095],[3296.8,1.2748]],[[3297.8,0.60703],[3297.9,1.95402503],[3298.2,4.72522],[3298.3,2.987],[3298.4,1.51731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466713944,[[3305.5,1.96495935],[3305.1,1.51423],[3304.9,1.51883346],[3304.7,3.40349626],[3304.6,6.11577378]],[[3305.6,0.00704278],[3305.7,3.2078],[3306.5,1.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466746979,[[3304.5,0.00454346],[3304.2,1.2402],[3304.1,14.78678736],[3303.7,0.20106477],[3303.5,15.40973484]],[[3304.6,6.90835375],[3305.0,4.72209],[3305.2,1.51422],[3305.4,2.30299235],[3305.6,3.02811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466769598,[[3304.0,0.60595],[3303.8,1.3158],[3303.7,1.515],[3303.5,1.51512],[3303.4,2.30753581]],[[3304.1,3.2078],[3304.4,0.60589],[3304.6,0.00454346],[3304.8,2.987],[3305.1,1.51439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466849167,[[3300.3,0.60662],[3299.9,1.51677],[3299.8,3.4917],[3299.7,3.2078],[3299.6,3.26377]],[[3300.4,0.60663],[3300.7,3.2078],[3300.8,1.5164],[3300.9,3.82580431],[3301.0,4.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466861370,[[3298.1,1.7142],[3298.0,1.6225],[3297.8,1.51769],[3297.7,0.22718649],[3297.2,6.24373]],[[3298.7,3.2078],[3299.0,3.82668431],[3299.1,1.6706],[3299.5,3.0522],[3343.9,4.48467956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466918311,[[3300.3,0.60663],[3300.0,1.52124346],[3299.8,6.94849],[3299.7,3.2078],[3299.5,4.60203]],[[3300.4,3.2078],[3300.7,3.19374346],[3301.0,4.1361628],[3301.1,1.328],[3301.3,4.68667004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737466963344,[[3300.6,0.94117854],[3300.4,1.6088],[3300.3,3.47147677],[3300.2,1.5582],[3300.1,6.07818]],[[3300.7,0.00454346],[3301.1,3.2078],[3301.2,4.48315836],[3301.3,2.9826],[3301.4,3.5296528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467025383,[[3301.7,0.9415692],[3301.4,1.51604],[3301.3,1.51611],[3301.1,9.76105327],[3300.9,13.14914822]],[[3301.8,6.17879362],[3302.0,3.54695043],[3302.1,3.1749],[3302.2,1.51573],[3302.6,8.89858406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467034290,[[3300.8,7.73054476],[3300.6,9.49867301],[3300.5,0.00454346],[3300.4,1.95491677],[3300.3,13.38989127]],[[3300.9,0.60652],[3301.1,1.5419],[3301.2,4.5318],[3301.4,7.606],[3301.6,1.51601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467091742,[[3304.7,3.46945677],[3304.5,2.9747],[3304.3,3.4417549]],[[3305.2,1.4861],[3305.3,0.00295616],[3305.4,2.1018],[3305.5,3.2078],[3305.9,1.95491677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467148689,[[3307.2,0.60537],[3307.0,1.94801462],[3306.9,3.81322],[3306.8,2.8993],[3306.6,2.93668]],[[3307.3,1.5505],[3307.5,2.08502],[3307.6,3.2078],[3307.7,3.54902789],[3308.0,6.21194885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467197531,[[3310.4,3.2078],[3310.2,0.00453651],[3310.1,1.94801462],[3310.0,1.51211],[3309.9,0.24357948]],[[3310.8,1.5135],[3310.9,0.00451338],[3311.0,1.4765],[3311.1,3.2078],[3312.0,1.94801462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467238555,[[3310.6,0.60928651],[3310.2,1.51205],[3310.1,3.80891108],[3310.0,3.2078],[3309.8,1.557]],[[3310.7,3.2078],[3311.0,1.5542],[3311.1,3.0645],[3311.2,0.00451338],[3311.3,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467257067,[[3311.1,3.2078],[3310.8,0.6047],[3310.7,1.94314247],[3310.6,1.5724],[3310.3,1.51197]],[[3311.2,0.60915338],[3311.3,1.5275],[3311.6,1.51145],[3311.7,4.71917],[3311.9,2.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467302722,[[3311.2,2.54665504],[3311.0,3.0953],[3310.9,1.51174],[3310.8,0.23981259],[3310.7,1.51179]],[[3311.3,3.2078],[3312.0,1.5689],[3312.2,3.0811],[3312.3,3.54725575],[3312.4,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467365759,[[3310.0,0.60486],[3309.8,1.94201504],[3309.7,1.51224],[3309.6,4.71719],[3309.5,3.4457444]],[[3310.1,3.54274231],[3310.4,7.93367111],[3310.5,0.60478],[3310.6,5.87651868],[3310.8,3.3553296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467415388,[[3308.9,0.60506],[3308.7,1.5249],[3308.4,4.96688504],[3308.2,1.5469],[3305.0,16.16899936]],[[3309.0,4.73040071],[3309.2,5.87651868],[3309.3,3.2078],[3309.4,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467473023,[[3307.4,0.60533],[3307.2,1.6141],[3307.1,0.0045296],[3307.0,1.6443],[3306.9,3.09364]],[[3307.5,0.60532],[3307.6,3.2078],[3307.7,4.86234828],[3307.8,0.0045296],[3307.9,8.19958942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467486136,[[3306.0,0.00453651],[3305.5,0.60568],[3305.4,1.5182],[3305.0,1.51441],[3304.7,4.72234]],[[3306.1,4.11818504],[3306.2,3.2131],[3306.3,2.987],[3306.4,3.06407486],[3306.5,1.51376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467537773,[[3305.6,0.00453651],[3305.4,3.2078],[3305.1,1.6115],[3304.9,3.1898],[3304.7,6.66482316]],[[3305.7,4.19675504],[3305.8,4.8277],[3306.0,1.514],[3306.1,1.5744],[3306.2,1.51391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467587124,[[3302.3,0.60625],[3302.2,1.6652],[3302.0,3.2078],[3301.9,3.18474],[3301.7,1.51591]],[[3302.4,0.60626],[3302.7,3.24755155],[3302.8,1.51545],[3302.9,1.51542],[3303.0,9.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467662689,[[3304.6,3.81364],[3304.5,1.94201504],[3304.3,6.034],[3304.2,0.60591],[3304.1,3.02966]],[[3304.7,4.76330296],[3305.0,2.37535086],[3305.3,2.07881],[3305.4,1.5619],[3305.5,4.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467712133,[[3306.7,5.6054],[3306.6,5.14981504],[3306.5,2.988],[3306.4,0.00453651],[3306.3,0.24240265]],[[3306.8,5.93712305],[3307.1,0.00453651],[3307.2,8.66854766],[3307.3,3.2078],[3307.4,8.31197227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467735046,[[3305.9,0.60554],[3305.7,3.2078],[3305.6,1.51398],[3305.5,1.94201504],[3305.4,1.51409]],[[3306.0,1.5516],[3306.2,1.4249],[3306.5,3.2078],[3306.9,3.45542504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467786974,[[3304.8,0.60575],[3304.5,3.45652504],[3304.4,4.72234],[3304.3,1.4727],[3304.2,1.3983]],[[3304.9,0.00453651],[3305.1,4.4831],[3305.3,0.60566],[3305.5,5.3610057],[3305.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467847832,[[3306.7,0.6054],[3306.6,1.4675],[3306.4,1.51362],[3306.2,3.45574504],[3306.1,11.82617076]],[[3306.8,0.00453651],[3307.0,3.81315],[3307.2,5.3775057],[3307.4,5.06069919],[3307.5,3.45518504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467907368,[[3307.8,2.54721504],[3307.6,1.5644],[3307.5,6.66294504],[3307.3,2.99081],[3307.2,3.03101651]],[[3307.9,0.00453651],[3308.3,3.2078],[3308.4,1.4576],[3309.0,2.987],[3310.4,3.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737467949818,[[3306.3,0.60547],[3306.1,3.2078],[3305.9,1.51837651],[3305.8,1.3913],[3305.7,6.24244504]],[[3306.4,1.4309],[3306.6,0.60542],[3306.7,6.1046],[3307.0,1.94201504],[3307.1,1.51786651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468016568,[[3311.1,0.60458],[3311.0,1.94201504],[3310.8,3.2078],[3310.7,1.51164],[3310.4,1.51177]],[[3311.4,0.00604432],[3311.5,2.6506],[3311.7,1.3617],[3311.8,3.2078],[3311.9,1.51115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468025858,[[3311.1,0.60459],[3311.0,0.54659504],[3310.8,3.2078],[3310.7,1.51166],[3310.5,1.75154078]],[[3311.2,1.2924],[3311.4,0.61059432],[3311.5,2.6506],[3312.0,1.51109],[3312.4,3.55156719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468083397,[[3309.2,4.5561],[3309.1,1.2931],[3308.8,1.342],[3308.7,3.8284438],[3308.6,0.00453651]],[[3309.4,0.6049],[3309.7,0.00302439],[3309.9,2.84757],[3310.0,5.5236638],[3310.2,1.51195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468143338,[[3308.6,0.60505],[3308.3,1.324],[3308.2,4.7206],[3308.0,3.70848113],[3306.0,1.23644009]],[[3308.7,5.91532106],[3308.9,0.605],[3309.2,5.52628113],[3309.3,1.3736],[3309.5,1.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468199585,[[3310.1,0.60477],[3309.9,4.7226],[3309.8,0.0045294],[3309.4,1.51226],[3309.2,0.24057121]],[[3310.5,2.98530996],[3310.9,3.2078],[3311.0,4.25244],[3356.3,4.49405611],[3381.2,7.51264347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468237706,[[3309.4,0.60491],[3309.0,4.72022],[3308.9,4.4984356],[3308.3,1.51276],[3306.5,16.08396846]],[[3309.5,2.34908708],[3309.6,3.2078],[3309.7,3.53803629],[3309.8,0.60484],[3310.2,10.38119183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468267226,[[3311.8,0.60447],[3311.3,6.64208894],[3311.2,4.71922],[3311.1,1.3614],[3309.2,6.02070555]],[[3311.9,2.95354708],[3312.3,6.16383699],[3312.4,6.08293],[3312.6,9.71074517],[3312.7,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468310770,[[3311.4,4.734],[3311.3,2.31657188],[3311.2,1.5211],[3311.1,1.51148],[3309.8,3.55053894]],[[3312.2,1.4384],[3312.3,8.86686817],[3312.5,4.70663699],[3312.6,4.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468376933,[[3313.9,3.25073229],[3313.6,3.81194],[3313.5,1.51038],[3313.4,0.0035],[3313.3,1.71298989]],[[3314.0,0.0045294],[3314.3,4.213],[3314.4,3.2078],[3314.5,0.60398],[3315.0,1.50974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468412243,[[3308.8,0.0045294],[3308.2,1.4343],[3308.1,4.49172651],[3307.9,1.51294],[3307.6,1.3654]],[[3309.2,4.4818],[3309.6,4.49121651],[3312.0,2.987],[3335.9,1.21636157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468452666,[[3311.7,3.2078],[3311.6,1.3179],[3311.5,1.51131],[3311.3,1.51137],[3311.1,6.00182651]],[[3312.3,4.70758073],[3312.6,12.07209121],[3312.8,1.3137],[3313.0,2.8332],[3313.5,0.24096685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468482488,[[3310.6,0.0045294],[3310.1,1.3801],[3309.9,3.2078],[3309.8,7.67068061],[3309.5,9.30224947]],[[3310.7,6.79134651],[3311.0,2.78457],[3311.1,4.07772],[3311.2,1.3567],[3311.3,3.0273894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468513125,[[3307.0,1.3468],[3306.9,0.0045294],[3306.8,3.2078],[3306.7,1.3537],[3306.6,1.401]],[[3307.1,0.60532],[3307.5,2.97887651],[3307.7,1.3831],[3307.9,3.2078],[3308.2,5.55447651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468571573,[[3306.9,1.4147],[3306.8,2.91973],[3306.7,4.67463651],[3306.6,1.5135]],[[3307.3,0.6053],[3307.5,1.4507],[3307.6,1.4901],[3307.7,3.8814866],[3307.8,6.08831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468619205,[[3304.9,3.2078],[3304.7,0.60575],[3304.5,4.72036527],[3304.4,7.06586061],[3304.1,0.37711814]],[[3305.0,2.9274665],[3305.3,1.51417],[3305.4,1.56559637],[3305.5,5.5944],[3305.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468696972,[[3306.8,0.60538],[3306.7,2.3217565],[3306.5,4.72135],[3306.3,6.25917274],[3306.2,3.03192651]],[[3306.9,0.00453651],[3307.1,0.9223],[3307.2,1.8755],[3307.3,0.6053],[3307.6,1.51311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468740502,[[3310.4,3.2078],[3310.3,0.60474],[3310.2,2.3217565],[3309.7,1.5121],[3309.6,0.9071]],[[3310.5,0.6047],[3310.9,3.36502],[3311.0,0.9375365],[3311.1,3.2078],[3311.2,1.51146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468762323,[[3311.2,3.2078],[3311.0,0.0045296],[3310.9,0.60462],[3310.8,2.3217565],[3310.5,2.21501263]],[[3311.3,1.49926],[3311.4,1.865],[3311.7,1.51125],[3311.8,4.71897],[3311.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468801963,[[3310.2,3.8653165],[3310.1,0.924],[3310.0,0.9101],[3309.9,4.71981],[3309.8,1.51205]],[[3310.3,0.0045296],[3310.8,0.60466],[3311.1,1.743],[3311.2,4.1622],[3311.3,6.86190779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468896939,[[3314.0,2.3217565],[3313.9,3.2078],[3313.7,1.51028],[3313.6,0.0045296],[3313.5,1.51039]],[[3314.2,0.0045296],[3314.3,4.74664192],[3314.5,6.84280241],[3314.6,2.46222],[3314.7,0.8807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468929274,[[3316.4,0.60369],[3316.3,2.08044207],[3316.2,2.3217565],[3316.0,3.01882],[3315.8,0.8929]],[[3316.5,3.2078],[3316.6,0.00222988],[3317.0,2.5487],[3317.5,3.8305265],[3317.7,1.50868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737468971592,[[3319.8,1.50752],[3319.5,1.50766],[3319.3,7.96569173],[3319.2,1.9131],[3319.1,6.22346]],[[3320.5,0.9419],[3320.6,1.58978],[3320.7,0.9395],[3320.8,3.2078],[3321.1,1.50698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469011211,[[3320.4,0.42472952],[3319.4,1.50785]],[[3320.5,3.81526263],[3320.8,1.678],[3320.9,1.50719],[3321.1,1.50711],[3321.3,2.96569173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469034536,[[3319.3,0.42251031],[3319.2,0.60317],[3319.1,3.2078],[3318.7,2.39847263],[3318.6,4.24718825]],[[3319.4,0.60314],[3319.7,0.8458],[3319.8,7.68120173],[3319.9,0.8402],[3320.0,1.50762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469120094,[[3315.3,0.60841263],[3315.2,3.2078],[3315.1,0.9682],[3315.0,1.0037],[3314.8,1.50992]],[[3315.4,0.60387],[3315.7,0.60382],[3315.8,1.50951],[3316.0,3.2078],[3316.1,2.96628446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469145403,[[3313.3,0.00452263],[3313.1,3.81203],[3312.9,0.9841],[3312.7,1.51074],[3310.0,1.26125551]],[[3313.4,0.60423],[3313.5,1.0375],[3313.6,3.92838446],[3313.7,1.0478],[3313.8,1.51045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469177826,[[3315.5,0.60379],[3315.0,1.50968],[3314.8,4.7176],[3314.7,3.93879],[3314.6,1.9517]],[[3315.6,0.60379],[3315.7,3.2078],[3315.9,5.6091306],[3316.0,0.967],[3316.1,5.06038771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469258988,[[3317.8,0.60337],[3317.4,1.50858],[3317.2,3.2078],[3317.1,1.50871],[3317.0,2.31674154]],[[3317.9,0.9615],[3318.0,2.31221891],[3318.1,5.3011],[3318.2,2.35561169],[3318.3,3.55112771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469287694,[[3320.1,0.60295],[3320.0,0.00452263],[3319.9,5.52001891],[3319.7,0.9912],[3319.5,2.35026]],[[3320.2,1.0089],[3320.5,1.0583],[3320.6,0.00452263],[3320.8,3.2078],[3321.1,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469329042,[[3321.6,0.60266],[3321.5,1.033],[3321.4,3.2078],[3321.3,1.50683],[3321.1,1.5069]],[[3321.7,0.60268],[3321.8,6.72893216],[3322.1,11.59778699],[3322.3,3.81865891],[3322.4,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469363661,[[3324.3,0.60218],[3324.2,3.2078],[3324.0,0.00451575],[3323.9,2.31221891],[3323.5,1.50582]],[[3324.7,0.60214],[3324.9,0.9758],[3325.0,3.23651891],[3325.1,3.2078],[3325.3,2.44105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469431824,[[3330.6,3.2078],[3330.3,1.50278],[3329.5,3.00625],[3328.7,4.62443782],[3327.0,3.016]],[[3332.6,15.73273582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469482567,[[3329.0,0.3258636],[3328.7,0.9738],[3328.6,0.9582],[3328.5,0.00450172],[3328.4,3.2078]],[[3329.1,0.60133],[3329.5,5.69668],[3329.6,4.43478355],[3329.9,3.00594],[3330.0,0.00450172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469510776,[[3328.8,0.00450876],[3328.7,0.6014],[3328.6,6.93442752],[3328.1,5.1838],[3327.8,4.44766355]],[[3329.0,3.2078],[3329.2,2.94378355],[3329.4,1.459],[3329.6,4.96924149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469526287,[[3330.4,0.00450876],[3330.1,1.0393],[3330.0,4.71072],[3329.8,1.50299]],[[3330.7,0.60105],[3330.8,1.46],[3330.9,2.03],[3331.0,3.2078],[3331.1,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469566423,[[3333.7,0.00450153],[3333.4,0.60054],[3333.2,3.2078],[3332.8,3.51065],[3332.7,7.59973184]],[[3333.8,0.60048],[3334.0,1.0239],[3334.3,7.65348496],[3334.5,1.5009],[3334.8,1.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469620160,[[3328.8,0.00450153],[3328.1,9.77357017],[3327.8,14.55173133],[3327.4,4.71188],[3327.3,1.4631]],[[3328.9,0.60136],[3329.0,3.2078],[3329.1,6.1991383],[3329.2,1.50328],[3329.3,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469662200,[[3327.2,0.60167],[3327.0,2.8357],[3326.9,3.21230843],[3326.5,2.93215],[3323.3,1.22831357]],[[3327.5,1.476],[3328.2,1.50374],[3328.3,3.21144861],[3328.4,3.51938448],[3328.5,1.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469718439,[[3330.0,0.42376249],[3329.8,4.62497577],[3329.7,0.00450158],[3329.6,6.93746365],[3329.5,3.2078]],[[3330.1,2.61674375],[3330.4,3.20573187],[3330.5,1.50272],[3330.7,3.80884],[3330.8,2.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469747067,[[3330.2,0.00450159],[3330.1,3.2078],[3329.9,9.17206017],[3329.6,11.59083133],[3329.4,1.4051]],[[3330.3,3.55128118],[3330.7,1.48],[3330.8,3.21230159],[3330.9,1.50251],[3331.9,3.00416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469772677,[[3334.4,3.21230159],[3333.7,1.5012],[3333.5,4.44687118],[3333.4,1.2789],[3328.5,1.25162102]],[[3335.0,2.95467277],[3335.1,1.439],[3335.3,1.3964],[3363.9,1.29137384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469806004,[[3336.3,0.60003],[3336.2,0.3240458],[3336.0,3.2078],[3335.8,0.00450159],[3335.6,1.50036]],[[3336.4,0.00300111],[3336.7,0.59996],[3336.8,4.2784],[3336.9,2.95017118],[3337.4,4.70741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469862419,[[3332.0,3.2078],[3331.8,0.2401],[3331.3,3.0351],[3330.9,3.20518686],[3330.6,5.33676927]],[[3332.7,1.5160114],[3332.8,1.50166],[3332.9,0.00450159],[3333.1,3.05253],[3333.2,1.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469902569,[[3328.8,0.751],[3328.3,1.4409],[3328.2,0.00450159],[3328.1,1.8022],[3327.9,3.2078]],[[3328.9,7.00984527],[3329.2,1.5265],[3329.3,1.4949],[3329.4,1.50319],[3329.5,1.50318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469933395,[[3319.7,0.60302],[3319.5,3.2078],[3319.4,2.132],[3318.6,1.50806],[3318.5,3.20068527]],[[3320.6,0.60286],[3321.0,3.2078],[3321.2,3.20068527],[3321.3,7.01101757],[3321.4,3.98416383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469953601,[[3317.4,0.60343],[3317.2,1.6263],[3317.0,1.6484],[3316.7,3.2078],[3316.6,1.50896]],[[3317.9,3.2078],[3318.2,3.27074182],[3318.6,1.50809],[3318.9,1.5757],[3319.4,3.01542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737469985724,[[3315.6,0.6037],[3315.2,3.2078],[3315.0,1.50954],[3314.8,1.50963],[3314.5,1.94952304]],[[3315.8,0.60368],[3316.0,3.2078],[3316.2,3.2821],[3316.3,3.04e-06],[3316.5,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470029477,[[3313.5,0.60409],[3313.3,0.00452318],[3312.8,4.71835],[3312.6,1.51061],[3309.4,0.57077862]],[[3313.6,3.2078],[3314.3,3.27074182],[3314.5,1.50978],[3314.7,3.06601],[3314.8,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470071410,[[3316.1,2.98410638],[3315.8,1.875],[3315.5,1.51382318],[3315.4,3.27074182],[3315.2,1.50945]],[[3316.2,0.00452318],[3316.3,0.57552],[3316.8,0.60351],[3316.9,3.2078],[3317.9,1.50827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470111838,[[3303.2,0.06054734],[3302.7,8.758],[3302.6,3.2078],[3301.9,1.51551],[3301.6,1.51567]],[[3305.1,0.00453707],[3306.1,0.29675403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470119641,[[3299.8,0.6066],[3299.7,3.2078],[3298.8,0.29351777],[3298.6,1.51706],[3297.7,3.03491]],[[3300.8,0.00454428],[3301.0,0.60639],[3301.2,3.27074182],[3301.4,3.2078],[3302.2,1.51542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470157872,[[3301.2,2.835],[3301.0,3.2078],[3300.4,1.51623],[3300.3,6.34770439],[3300.2,2.295]],[[3302.2,3.2078],[3302.8,3.30900439],[3302.9,1.51511],[3303.2,5.50579003],[3303.4,3.99083003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470190807,[[3297.8,3.2078],[3297.3,1.52220428],[3297.2,3.30900439],[3296.9,1.82181],[3296.3,8.24787]],[[3298.6,4.68084067],[3298.7,3.2078],[3298.8,0.60679],[3298.9,5.80467886],[3299.5,3.30900439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470237729,[[3284.1,3.20780635],[3283.3,0.60965],[3282.3,4.89767344],[3282.2,1.52461],[3281.8,1.52481]],[[3284.8,0.00456635],[3285.5,4.89767344],[3285.8,1.52302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470274052,[[3289.1,0.60856],[3288.1,4.3619],[3288.0,3.2078],[3287.8,1.82603],[3287.5,4.89767344]],[[3289.5,3.2078],[3290.5,1.52081],[3290.9,1.52065],[3291.1,4.89767344],[3291.2,0.00455927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470309586,[[3289.8,0.60851],[3289.6,2.625],[3289.4,2.09698],[3289.3,3.2783138],[3289.2,4.73386927]],[[3289.9,3.2078],[3290.9,0.60831],[3291.7,1.52041],[3291.8,6.6416138],[3291.9,4.76963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470323090,[[3286.4,3.2078],[3286.3,0.00455927],[3285.9,1.52305],[3285.6,4.90719788],[3285.0,3.04695]],[[3287.5,0.00455927],[3287.7,3.2078],[3288.4,1.52194],[3288.7,13.04659788],[3289.2,3.04314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470361112,[[3292.9,7.954],[3292.6,3.2078],[3292.4,4.81027065],[3292.3,0.00455927],[3292.2,1.5203]],[[3293.0,0.00455927],[3293.5,3.2078],[3294.4,6.8714],[3294.5,8.19602497],[3294.8,9.36688568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470406648,[[3283.3,9.43344303],[3283.0,11.79180379],[3282.9,10.99912318],[3282.8,3.2078],[3282.6,1.52472]],[[3284.2,0.61417635],[3284.3,3.2078],[3285.0,1.52366],[3285.4,3.29007065],[3285.6,1.52341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470445188,[[3281.9,0.61002],[3281.6,3.2078],[3281.2,3.66538],[3281.1,3.3743],[3281.0,5.10541485]],[[3282.5,0.60992],[3282.7,3.2078],[3282.9,0.00456635],[3283.1,5.14502],[3283.3,1.52445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470483208,[[3285.6,2.073],[3285.4,3.29007065],[3285.1,3.2078],[3285.0,0.00455934],[3284.9,1.52367]],[[3286.7,3.2078],[3287.7,4.93903],[3288.0,1.52229],[3289.2,2.073],[3291.7,30.41166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470497134,[[3288.7,0.00456663],[3288.5,0.60881],[3288.4,6.49787065],[3287.6,3.63745],[3287.0,3.4325]],[[3289.0,0.60872],[3289.6,3.2078],[3289.8,1.52145],[3290.1,1.52133],[3290.2,3.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470533839,[[3290.2,3.2078],[3290.0,0.0045592],[3289.9,6.82467065],[3289.7,3.4551],[3288.7,0.304]],[[3291.2,3.2078],[3292.1,3.29007065],[3292.5,3.04045],[3293.1,0.22696948],[3332.5,4.40375777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470583784,[[3298.3,3.29007065],[3298.1,3.2078],[3297.8,1.51787],[3297.6,1.51798],[3297.4,0.23508368]],[[3299.2,3.2078],[3300.1,3.5783],[3300.4,6.52904],[3300.8,3.03306],[3303.6,2.31060252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470619613,[[3300.7,3.81442],[3300.3,5.16607065],[3300.2,1.51678],[3299.8,5.16697],[3299.3,3.03439]],[[3300.8,3.5320121],[3301.3,5.78202482],[3301.8,7.02516426],[3302.0,8.19602497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470657839,[[3308.5,0.44571288],[3308.2,0.60524],[3308.1,0.00453754],[3307.9,3.2078],[3307.4,4.80355065]],[[3308.6,3.81297],[3309.5,1.51253],[3309.6,3.7955],[3309.7,1.51246],[3309.8,7.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470674644,[[3304.3,7.11387536],[3304.0,9.43344303],[3303.3,6.49787065],[3301.5,18.86688607]],[[3305.4,6.92392],[3305.5,3.59293754],[3305.6,3.29007065],[3305.9,3.02836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470710079,[[3303.8,4.37075128],[3303.6,0.00453754],[3303.5,3.29007065],[3303.1,3.7245],[3302.5,3.8976]],[[3304.2,0.00453754],[3304.7,4.72253],[3305.3,4.64560972],[3305.5,6.88692],[3305.8,3.29007065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470753421,[[3303.3,0.42500533],[3303.2,3.2078],[3303.0,3.29007065],[3302.8,1.665],[3302.6,3.9385]],[[3304.3,3.2078],[3305.0,4.80470065],[3305.3,3.93781501],[3305.4,5.45224501],[3305.9,3.0284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470796363,[[3300.2,11.67833536],[3300.0,0.00306261],[3299.7,25.13876542],[3299.4,19.5574695],[3299.2,20.33533657]],[[3300.3,0.60668],[3300.9,3.6881],[3301.1,3.21234442],[3301.3,1.51626],[3302.0,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470841895,[[3297.5,0.00455173],[3296.5,3.2078],[3296.4,4.42953],[3296.3,1.642],[3295.3,1.51887]],[[3297.6,0.60713],[3297.9,3.2078],[3298.0,3.29007065],[3298.1,0.00455173],[3298.2,1.51758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470847201,[[3297.8,3.2078],[3297.3,4.1185],[3297.2,4.80805065],[3297.0,1.52263173],[3296.6,3.9429]],[[3298.8,3.2078],[3299.1,1.51715],[3299.5,3.03392],[3299.8,7.05495],[3300.1,5.13758295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470893849,[[3307.5,3.212337],[3306.8,1.635],[3306.6,7.10437065],[3306.1,1.51391],[3305.1,3.02875]],[[3308.6,1.51279],[3308.7,6.49787065],[3308.9,3.7304],[3309.0,1.51262],[3332.3,69.86318388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470926347,[[3309.7,7e-06],[3309.5,0.60494],[3309.4,3.2078],[3308.7,1.51272],[3308.6,1.656]],[[3309.8,0.60489],[3310.3,3.2078],[3310.4,1.51196],[3310.5,7.6982],[3310.7,3.29007065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737470984098,[[3308.1,0.00453007],[3308.0,0.60521],[3307.9,3.2078],[3307.3,4.1738],[3307.2,1.5134]],[[3308.4,0.60516],[3308.5,0.00453007],[3309.2,1.54253],[3309.4,8.58550065],[3309.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471011716,[[3306.6,0.60547],[3306.0,4.72177],[3305.8,1.51405],[3305.4,3.29007065],[3305.3,0.42808865]],[[3307.0,3.2078],[3307.3,1.51338],[3307.4,8.1365],[3307.6,3.87146979],[3307.7,3.29007065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471024030,[[3305.8,0.42779275],[3305.5,4.0572],[3305.3,3.2078],[3305.1,1.51437],[3304.9,9.3373]],[[3306.4,3.2078],[3306.7,1.51365],[3307.0,1.51352],[3307.2,3.29007065],[3307.6,3.96056043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471072755,[[3300.5,0.00454415],[3300.0,3.2078],[3299.4,4.1208],[3299.3,3.9105],[3298.9,4.80729065]],[[3300.6,0.60657],[3300.9,3.2078],[3301.0,3.29007065],[3301.1,1.51624],[3301.3,5.41624768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471101275,[[3302.4,0.60624],[3301.8,7.1742],[3301.7,1.51593],[3301.4,1.51605],[3301.3,3.29007065]],[[3302.5,0.00454415],[3303.0,3.2078],[3303.5,1.51515],[3303.7,9.72835],[3303.8,3.29007065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471161231,[[3307.1,0.00453686],[3306.6,0.60546],[3306.4,4.8088],[3306.2,3.29007065],[3306.1,4.1575]],[[3307.2,3.81316],[3307.7,9.57812],[3307.8,6.86e-06],[3307.9,1.51312],[3308.5,6.31579065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471188334,[[3309.4,0.60496],[3309.0,6.40167065],[3308.9,4.72044],[3308.8,0.00453686],[3308.6,4.0109]],[[3309.5,0.00453686],[3310.0,3.2078],[3310.1,0.60485],[3310.5,12.5923],[3310.6,1.51188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471203953,[[3307.6,9.74e-06],[3306.4,0.60551],[3306.2,3.2078],[3305.9,5.8244],[3305.6,3.29007065]],[[3307.7,8.86548069],[3307.9,7.22797065],[3308.0,2.35323684],[3308.2,3.52006249],[3308.4,6.20632666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471240770,[[3300.0,0.00454387],[3298.9,4.72501],[3297.9,0.3032],[3297.5,16.7586],[3296.3,30.36837]],[[3300.1,3.81447],[3301.1,12.5218129],[3301.2,3.87e-06],[3301.3,3.03227],[3314.1,2.19325482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471295931,[[3293.8,0.60781],[3293.7,3.2078],[3293.3,1.603],[3293.1,1.51987],[3291.6,3.04113]],[[3294.4,3.2078],[3294.9,5.5427123],[3295.0,5.63862944],[3295.1,0.00455096],[3295.2,8.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471331147,[[3296.7,0.00455096],[3296.4,3.2078],[3296.2,4.89107065],[3295.9,1.51843],[3295.7,1.51852]],[[3297.0,3.2078],[3297.4,0.00455096],[3297.6,4.3604],[3297.7,4.1046],[3299.0,3.03408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471350361,[[3297.5,0.00454401],[3297.4,3.8149],[3297.3,1.601],[3297.0,3.29007065],[3296.5,8.60352955]],[[3297.6,0.60707],[3298.2,0.60696],[3298.3,3.2078],[3298.5,1.51727],[3299.0,7.39267065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471407293,[[3291.6,0.60817],[3291.2,3.2078],[3290.9,1.52076],[3290.8,11.02757065],[3290.6,1.52087]],[[3291.9,0.60813],[3292.5,3.2078],[3292.7,1.51993],[3292.9,4.80992065],[3293.2,3.03942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471419605,[[3292.0,0.6081],[3291.7,3.2078],[3291.3,1.52057],[3291.0,3.29007065],[3290.7,3.04169]],[[3292.1,0.00455096],[3292.5,3.9484],[3292.6,3.2078],[3293.1,3.29007065],[3293.2,3.50628137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471474541,[[3285.4,3.2078],[3285.2,0.60934],[3285.1,4.1321],[3284.7,8.95057065],[3284.3,4.1398]],[[3286.0,3.2078],[3286.1,0.60919],[3287.0,3.29007065],[3287.1,0.00455802],[3287.8,1.52223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471496342,[[3283.1,4.9318],[3282.6,3.7558],[3282.5,1.52463],[3282.4,3.8922],[3282.1,0.23221824]],[[3283.8,0.00456524],[3284.4,3.2078],[3284.5,1.52373],[3285.8,3.04632],[3287.2,46.28334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471523962,[[3282.9,0.60978],[3282.8,3.2078],[3282.5,5.4605],[3282.4,1.52467],[3282.2,5.59776]],[[3283.1,0.60976],[3283.6,1.52414],[3283.7,3.2078],[3283.8,1.52408],[3284.3,3.04765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471580721,[[3288.6,0.60873],[3288.4,3.2078],[3288.1,1.52206],[3288.0,1.633],[3287.9,3.86]],[[3288.7,0.00456524],[3289.0,3.2078],[3289.2,4.0989],[3289.5,8.0083],[3290.8,3.04164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471611638,[[3290.3,0.00455809],[3290.0,0.60847],[3289.5,1.606],[3289.4,4.72924],[3289.1,0.23415435]],[[3290.6,0.60837],[3290.9,3.21235809],[3291.0,5.4604],[3291.5,4.80121006],[3291.7,1.52041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471630847,[[3288.9,7.21467],[3288.7,4.0107],[3288.6,6.48849006],[3288.5,0.23231524],[3288.4,3.8005]],[[3289.0,5.24e-06],[3290.2,0.60844],[3290.4,0.06078288],[3290.9,10.18696781],[3291.0,1.52076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471689288,[[3291.6,0.60818],[3291.5,3.2078],[3291.3,9.1268],[3291.2,16.03969006],[3291.1,1.52067]],[[3292.5,0.60802],[3292.6,3.2078],[3293.0,7.7876],[3293.1,1.51977],[3293.4,1.51962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471717517,[[3294.1,0.00455865],[3293.3,1.602],[3293.1,7.1927],[3292.6,1.5201],[3289.6,1.26425748]],[[3294.2,0.60776],[3294.5,3.2078],[3294.8,7.06568],[3294.9,3.9608],[3318.4,2.95664462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471740518,[[3286.4,3.2078],[3286.0,4.0093],[3285.8,4.88469006],[3285.7,3.8816],[3240.4,5.61858692]],[[3287.6,0.00455865],[3287.9,3.9255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471766341,[[3281.4,0.00456571],[3280.9,3.28069006],[3280.5,3.2078],[3280.3,1.52582],[3279.7,3.05219]],[[3282.1,3.2078],[3282.9,4.01672388],[3283.0,7.29741394],[3283.1,5.35766],[3283.2,8.29866571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471803952,[[3287.8,3.2078],[3287.5,0.00456571],[3287.4,1.62],[3287.3,0.84708037],[3286.5,17.1900307]],[[3288.9,8.23896571],[3289.0,1.52183],[3289.1,3.2078],[3289.6,4.0572],[3289.7,3.04297194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471864608,[[3279.2,2.708],[3278.9,3.2078],[3278.5,3.28743974],[3278.0,1.729],[3277.2,23.02823478]],[[3280.8,3.2078],[3280.9,3.28743974],[3281.5,42.96654709],[3281.6,3.9011499],[3282.3,0.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471891230,[[3276.6,31.311649],[3276.4,1.697],[3276.3,3.21237288],[3276.1,36.29048144],[3276.0,1.52766]],[[3277.1,10.60115427],[3277.3,11.7790603],[3277.6,3.2078],[3277.7,22.9118511],[3277.8,18.32948088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471916862,[[3276.0,0.61106],[3275.8,17.24852781],[3275.1,6.57351974],[3275.0,0.3139],[3274.9,4.73679]],[[3276.3,3.2078],[3276.4,0.61101],[3276.6,9.156],[3277.2,1.52715],[3277.4,3.28743974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471966786,[[3277.2,0.61085],[3276.9,3.28743974],[3276.8,1.52729],[3276.6,3.2078],[3276.5,1.52745]],[[3277.3,0.0045793],[3277.5,3.2078],[3277.8,4.67426885],[3278.0,2.8888],[3278.2,6.44408154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737471998011,[[3269.9,0.6122],[3269.4,5.1188],[3269.1,1.53546638],[3268.9,4.94209],[3267.7,3.06305]],[[3270.1,3.2078],[3270.2,3.05519879],[3270.5,6.38e-06],[3270.6,0.61209],[3271.5,1.52982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472012013,[[3271.9,0.61183],[3271.7,1.52969],[3271.6,3.2078],[3271.4,1.912],[3271.3,1.52986]],[[3272.0,3.05061241],[3272.7,3.2078],[3273.3,3.32200207],[3273.5,0.00458638],[3273.8,1.52872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472047452,[[3271.5,7.43391],[3271.3,3.2078],[3271.1,4.85195207],[3270.9,1.53006],[3270.7,4.9288]],[[3271.6,5.04678731],[3271.9,0.00458638],[3272.3,6.99973921],[3272.5,11.37456215],[3272.9,9.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472095590,[[3279.8,3.32200207],[3279.7,0.61038],[3279.6,4.9938],[3279.2,5.03156399],[3279.0,0.3048]],[[3280.7,3.2078],[3280.9,5.2418],[3281.4,1.52517],[3281.7,4.9372],[3281.9,3.32200207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472123215,[[3283.8,5.08600207],[3283.7,0.60963],[3283.4,3.2078],[3282.9,6.50535],[3282.8,5.1965]],[[3284.5,2.99778747],[3284.7,5.31343805],[3284.9,5.8733316],[3285.4,3.2078],[3285.5,1.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472144133,[[3285.1,3.32200207],[3285.0,17.7588],[3284.8,0.60943],[3284.2,1.52384],[3284.0,0.3048]],[[3285.3,0.60936],[3286.2,1.52296],[3286.5,3.2078],[3286.7,3.04553],[3286.9,4.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472181370,[[3285.3,0.60933],[3285.1,5.06000207],[3284.9,13.4823],[3284.8,5.02045885],[3284.7,1.52362]],[[3286.0,3.2078],[3286.5,1.52281],[3286.7,1.52273],[3287.1,3.0451],[3299.4,994.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472246303,[[3283.5,6.52980207],[3282.7,1.694],[3282.6,10.31786859],[3282.1,0.3048],[3281.6,0.3048]],[[3284.7,12.8359],[3285.8,3.32200207],[3286.2,1.694],[3287.0,4.71795147],[3292.8,1.1134435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472268519,[[3283.9,0.00456475],[3283.5,3.32200207],[3283.1,3.2078],[3282.3,1.691],[3282.1,4.7338]],[[3284.5,0.00456475],[3284.8,3.2078],[3285.2,3.55598078],[3285.6,5.0858],[3285.7,4.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472301444,[[3278.9,2.88e-06],[3277.8,3.93273207],[3277.6,1.93318379],[3277.4,12.806],[3277.3,3.2078]],[[3279.0,0.61052],[3279.1,3.2078],[3279.5,1.53066288],[3279.7,1.52602],[3279.8,3.32200207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472356492,[[3270.2,0.61214],[3269.7,1.7],[3269.6,1.76912005],[3269.5,8.1885],[3269.2,4.85285207]],[[3270.5,0.6121],[3271.0,3.2078],[3271.3,1.52991],[3271.5,1.52979],[3271.6,3.32200207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472389534,[[3272.6,0.00458001],[3272.3,3.2078],[3272.0,0.61181],[3271.8,1.687],[3271.7,4.75472132]],[[3272.7,0.61169],[3273.1,3.2078],[3273.2,6.49011],[3273.3,0.00458001],[3273.4,1.52894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472397836,[[3270.0,10.0],[3269.7,0.00458709],[3269.0,9.30107211],[3268.9,6.52980207],[3268.8,1.687]],[[3270.1,0.61217],[3270.3,3.2078],[3270.6,1.53023],[3270.7,0.00458001],[3270.8,1.53013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472438669,[[3272.2,0.61177],[3271.9,3.2078],[3271.8,0.00457966],[3271.7,1.52969],[3271.5,3.32200207]],[[3272.4,0.00457966],[3272.5,0.61173],[3272.7,3.2078],[3272.8,5.17],[3273.2,6.7657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472479907,[[3275.3,3.2078],[3274.4,6.50143207],[3274.3,0.46741053],[3274.2,1.52848],[3272.0,26.3691492]],[[3275.4,0.61118],[3276.0,4.73553],[3276.2,1.5276],[3276.6,3.05485],[3276.8,8.10010207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472522936,[[3275.2,10.0041445],[3274.4,23.6679435],[3273.4,3.2078],[3272.6,0.3056],[3271.3,0.515]],[[3275.3,3.819],[3275.4,8.32200207],[3275.6,0.00457966],[3275.9,1.52778],[3276.2,1.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472563671,[[3282.0,0.00457254],[3280.8,4.97000207],[3280.6,5.2228]],[[3282.4,3.2078],[3282.5,0.44682822],[3282.6,0.00457254],[3282.7,9.46717742],[3284.3,3.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472566275,[[3283.2,3.2078],[3282.0,3.32200207],[3281.8,1.52495],[3280.4,3.05126],[3278.2,61.0659]],[[3283.3,0.60972],[3284.0,3.2078],[3284.3,3.32200207],[3284.4,1.5238],[3284.7,4.01710468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472610099,[[3279.0,3.2078],[3278.9,4.9631],[3278.7,1.52641],[3278.5,3.17349],[3252.4,3.01500977]],[[3280.3,3.2078],[3280.4,3.32200207],[3280.6,4.69395714],[3280.7,1.52551],[3281.5,0.24110108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472650438,[[3285.1,3.2078],[3284.5,1.64857254],[3284.3,1.52379],[3284.2,3.32200207]],[[3285.2,0.61393254],[3285.6,1.52323],[3286.0,3.32200207],[3286.1,13.338],[3286.5,4.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472686760,[[3284.8,3.2078],[3284.4,1.643],[3284.3,10.0031],[3284.1,3.32200207]],[[3285.1,0.60939],[3285.2,5.89356513],[3285.3,0.00456545],[3285.7,3.2078],[3285.9,1.52311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472735598,[[3286.0,3.2078],[3285.2,5.0444],[3285.1,1.639],[3284.9,6.96713426],[3282.9,9.47565062]],[[3286.1,0.6092],[3286.4,1.52286],[3286.5,0.00456545],[3286.7,1.52273],[3286.9,3.32200207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472738098,[[3285.3,3.2078],[3284.9,6.72735],[3284.7,10.10006752]],[[3286.1,13.3196],[3286.5,0.00456545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472786226,[[3288.3,3.2078],[3288.0,0.00456545],[3287.6,1.52227],[3287.3,1.52241],[3285.6,1.21791465]],[[3288.4,0.60877],[3288.8,5.06352016],[3289.0,11.26627174],[3289.1,5.16096545],[3289.2,8.96341827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472826367,[[3290.8,3.2078],[3290.5,7.11632303],[3290.4,1.628],[3290.3,9.47565062],[3290.1,15.1349697]],[[3291.8,3.2078],[3292.1,1.52026],[3292.2,5.0945],[3292.3,3.27946568],[3292.5,0.00455844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472863693,[[3292.4,4.74014529],[3292.1,7.11632303],[3291.9,3.2078],[3291.8,9.47565062],[3291.7,5.46133819]],[[3292.5,0.60807],[3292.9,1.52003],[3293.1,1.51991],[3293.7,8.20266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472913428,[[3293.8,4.79234671],[3293.7,3.2078],[3293.6,1.616],[3293.4,1.52428138],[3293.2,10.2223]],[[3294.6,5.905688],[3295.0,1.51905],[3295.2,9.652],[3295.3,4.72671],[3295.4,5.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472949461,[[3289.5,0.00455857],[3289.1,3.2078],[3288.7,5.0883],[3288.6,1.52198],[3288.5,1.615]],[[3289.6,0.60861],[3289.9,3.2078],[3290.3,1.52121],[3292.2,26.99496485],[3312.6,3.00855149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737472961569,[[3291.0,0.00455857],[3290.7,3.2078],[3290.2,4.79400671],[3290.0,5.46361372],[3289.9,3.13536]],[[3291.9,3.2078],[3292.2,1.52034],[3292.7,6.31305671],[3293.2,1.614],[3293.3,3.03968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473005401,[[3294.2,3.2078],[3293.9,2.83386187],[3293.4,5.08],[3293.3,0.23822451],[3291.5,2.02556717]],[[3295.1,3.2078],[3295.3,6.64],[3295.7,2.83386187],[3296.4,1.605],[3296.9,3.51698924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473046028,[[3295.3,2.01271394],[3295.2,2.83386187],[3295.0,3.2078],[3294.9,1.51908],[3294.8,1.51909]],[[3295.4,0.00203788],[3295.5,4.75347506],[3295.8,5.94184383],[3295.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473098267,[[3294.7,2.83247398],[3294.6,6.4976],[3294.5,1.51926]],[[3295.4,0.60755],[3296.0,8.28810936],[3296.2,7.58202239],[3296.3,14.72021247],[3296.5,5.92892973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473135483,[[3298.1,0.00455159],[3297.9,1.51766],[3297.8,2.82792239],[3297.7,4.7958],[3297.5,0.24041616]],[[3298.5,8.0308],[3298.9,9.7513],[3299.0,1.51723],[3299.6,5.86179239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473143988,[[3297.6,0.60712],[3297.4,2.82792239],[3297.2,4.72577],[3297.1,1.51801],[3296.9,6.81688364]],[[3297.7,5.0825],[3297.9,0.60707],[3298.2,4.8487],[3298.3,3.2078],[3298.4,1.52202159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473188131,[[3298.2,8.3056],[3298.1,1.51759],[3298.0,2.82792239],[3295.2,1.32881254],[3273.1,2.99572789]],[[3299.0,5.1145],[3299.3,8.2966],[3299.4,6.52715],[3299.7,2.82792239],[3340.7,0.11160238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473241768,[[3301.9,3.00026325],[3301.8,3.2078],[3300.5,3.4079134],[3299.8,4.71035226],[3297.3,2.22353089]],[[3302.8,9.8805],[3302.9,9.11486634],[3303.0,5.1378],[3303.1,3.00106325],[3303.4,3.03041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473286905,[[3301.8,4.25543532],[3301.7,3.00026325],[3301.6,0.00454442],[3301.5,1.568],[3301.3,4.8738]],[[3301.9,0.60629],[3302.2,10.1381],[3302.3,5.1715],[3302.4,1.5155],[3302.7,1.51539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473298918,[[3301.9,0.44247244],[3301.6,0.00454442],[3301.5,6.20806325],[3301.3,1.51598],[3301.1,9.882]],[[3302.0,0.60628],[3302.1,10.1815],[3302.5,9.55636],[3303.1,3.03115],[3303.2,0.23967495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473374162,[[3300.4,0.94762464],[3300.2,4.787],[3300.1,6.20718934],[3300.0,8.63126178],[3299.8,11.53827442]],[[3300.5,0.00454442],[3301.0,0.60645],[3301.6,3.2078],[3301.7,1.51584],[3301.8,1.51579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473388255,[[3300.5,5.1966],[3300.4,8.75659442],[3299.9,0.24258695],[3299.8,4.8619],[3299.2,1.51694]],[[3300.9,0.60648],[3301.4,5.0946],[3301.5,3.2078],[3301.6,2.99938934],[3301.7,1.51582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473435497,[[3299.3,8.2779],[3299.1,0.60678],[3298.9,5.1978],[3298.6,2.99938934],[3298.3,3.31239125]],[[3300.1,3.2078],[3300.3,6.38477],[3300.8,4.7237],[3300.9,0.23662244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473462223,[[3295.8,4.73195461],[3295.4,9.47264325],[3295.2,15.03768654],[3295.1,4.7873],[3295.0,4.9181]],[[3295.9,0.60738],[3296.2,3.2078],[3296.3,1.51832],[3296.6,1.51815],[3296.7,4.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473484225,[[3295.3,0.60749],[3294.9,4.7578],[3294.8,4.9259],[3294.7,1.52206421],[3294.4,0.23922901]],[[3296.0,3.2078],[3296.2,1.51837],[3296.4,4.02384348],[3296.5,4.78600789],[3296.8,4.7703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473551994,[[3297.4,3.2078],[3297.3,0.60712],[3297.1,10.2303],[3296.8,2.83080347],[3296.5,1.51817]],[[3297.5,0.60709],[3297.8,0.0045518],[3298.1,11.23086],[3298.3,4.34820347],[3298.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473580505,[[3297.6,3.2078],[3297.4,0.00454477],[3297.2,8.02320347],[3297.1,1.541],[3297.0,1.75991284]],[[3298.2,9.8798],[3298.4,0.003],[3298.6,3.2078],[3299.4,2.35111362],[3299.7,4.69846195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473609926,[[3299.3,0.60674],[3299.0,0.00454477],[3298.8,3.2078],[3298.6,1.51722],[3298.4,0.24499904]],[[3299.5,0.60673],[3299.9,3.2078],[3300.0,1.51658],[3300.1,4.9994],[3300.2,1.51652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473665856,[[3298.1,0.60697],[3298.0,3.2078],[3297.9,0.00454477],[3297.4,1.51778],[3297.2,1.51784]],[[3298.3,0.60695],[3298.7,9.80119],[3298.8,8.20207292],[3299.1,1.5215157],[3299.8,1.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473704180,[[3291.2,0.0045518],[3291.1,7.93713333],[3290.9,7.70228999],[3290.6,9.45866666],[3290.5,4.9917]],[[3291.3,0.60823],[3291.7,1.52042],[3291.9,7.99591292],[3292.2,0.24256197],[3292.3,5.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473721494,[[3289.7,3.2078],[3289.5,1.52139],[3289.2,3.05153],[3288.1,3.04409],[3287.1,5.041]],[[3290.5,3.2078],[3290.6,0.00455892],[3291.0,3.26777292],[3291.2,0.24089648],[3291.3,1.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473756517,[[3288.3,7.9348],[3288.2,5.1693],[3287.9,1.52212],[3287.8,0.00455892],[3265.6,3.02228807]],[[3288.8,2.33795831],[3289.0,3.55991567],[3289.1,0.00455892],[3289.2,3.2078],[3310.9,3.00247972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473793749,[[3285.7,3.2078],[3285.2,4.9694],[3284.8,1.527],[3284.7,7.90181],[3283.6,7.13335233]],[[3286.1,0.6092],[3286.3,3.2078],[3286.7,1.52273],[3286.8,8.08902752],[3286.9,5.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473848679,[[3280.4,0.00456621],[3280.3,0.61026],[3280.2,3.2078],[3280.1,2.7046],[3280.0,2.8805]],[[3280.6,0.61023],[3281.0,3.2078],[3281.1,0.00456621],[3281.3,1.52521],[3281.5,4.81525752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473881804,[[3286.1,0.60919],[3285.9,0.00456621],[3285.8,2.3226],[3285.7,3.2078],[3285.6,1.52322]],[[3286.4,0.60915],[3286.5,0.00456621],[3286.9,3.2078],[3287.0,4.81270752],[3287.2,1.52249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473901812,[[3284.5,3.82184621],[3284.0,3.89796],[3283.9,1.52],[3283.8,2.51603305],[3283.7,4.81418752]],[[3284.6,0.60947],[3285.1,3.2078],[3285.2,1.52343],[3285.4,1.52331],[3285.8,3.29012752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473961454,[[3287.9,3.63350199],[3287.6,2.4895],[3287.3,1.52239],[3287.0,2.51910873],[3286.9,3.29012752]],[[3288.5,2.293],[3288.6,3.21236621],[3289.1,3.29012752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737473995179,[[3287.8,0.60888],[3287.7,1.515],[3287.6,3.2078],[3287.2,1.52248],[3287.0,4.81267752]],[[3288.0,0.60885],[3288.2,4.76504925],[3288.5,5.94912933],[3288.6,1.52188],[3288.7,1.52181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474018306,[[3287.3,0.60896],[3286.8,4.73499621],[3286.6,3.03574],[3286.5,0.24587982],[3283.9,20.24986264]],[[3287.5,0.60895],[3287.8,2.5245],[3287.9,3.2078],[3288.0,3.57496758],[3288.1,1.52211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474050717,[[3291.3,3.2078],[3291.2,0.60824],[3290.7,1.5253992],[3290.6,1.52088],[3290.4,2.84831784]],[[3291.4,0.60823],[3291.7,4.699],[3291.8,3.2078],[3291.9,4.36866784],[3292.1,1.52024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474108962,[[3300.4,3.2078],[3300.2,3.27043758],[3300.1,0.24452898],[3300.0,1.501],[3299.9,1.52116449]],[[3301.3,3.2078],[3301.5,4.9611],[3301.6,3.86917],[3301.9,1.51576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474134179,[[3299.9,3.2078],[3299.7,0.60668],[3299.4,2.8887],[3299.3,13.33090187],[3298.9,1.51705]],[[3300.0,0.00454449],[3300.6,2.4861],[3300.7,1.51628],[3300.8,3.2078],[3327.9,2.98032715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474163311,[[3298.4,0.60691],[3298.3,3.2078],[3298.0,2.3686],[3297.8,4.02319],[3297.6,1.51764]],[[3299.0,7.8475],[3299.1,5.07766234],[3299.3,3.98871],[3299.4,4.63543575],[3299.6,3.27043758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474203543,[[3298.1,3.2078],[3298.0,4.7462386],[3297.9,2.82553413],[3297.8,6.3676],[3297.5,1.75777519]],[[3298.7,4.902],[3298.9,1.5171],[3299.0,5.58814333],[3299.4,2.82553413],[3299.5,3.03365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474242771,[[3296.4,0.60728],[3296.1,3.21234449],[3296.0,1.5184],[3295.8,5.09693413],[3295.7,1.497]],[[3296.5,0.60729],[3296.7,2.2145],[3296.8,2.37240293],[3297.0,1.51797],[3297.1,4.72572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474305524,[[3293.7,0.00455152],[3293.3,0.60785],[3293.1,1.02930587],[3293.0,5.23843413],[3292.6,3.01399]],[[3293.8,3.81557],[3294.1,2.3903],[3294.2,1.51926],[3294.3,2.83008565],[3294.4,1.51918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474331857,[[3293.1,2.83340217],[3292.9,0.00304606],[3292.7,4.72771],[3292.5,8.2001],[3292.4,1.52007]],[[3293.9,4.72724],[3294.0,2.1951],[3294.1,1.51935],[3294.2,2.2063],[3320.2,0.96108419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474359369,[[3288.4,0.60876],[3287.9,5.34794211],[3287.7,1.49],[3287.6,4.73006],[3287.3,1.52242]],[[3288.8,3.2078],[3288.9,0.60868],[3289.1,2.1504],[3289.3,2.1858],[3289.4,2.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474420801,[[3283.2,3.44632083],[3283.1,5.85529438],[3282.0,0.3048],[3281.8,3.04999],[3281.7,37.6178188]],[[3284.1,3.2078],[3284.2,2.21146565],[3284.4,2.1042],[3284.5,2.84291438],[3285.1,2.35187742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474436910,[[3283.3,0.60972],[3282.8,1.52705125],[3282.7,3.2078],[3282.6,1.5246],[3282.5,1.486]],[[3283.4,0.00456565],[3283.7,2.78035],[3283.8,8.18721438],[3284.1,2.116],[3284.3,1.52384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474473833,[[3286.8,0.60906],[3286.6,3.2078],[3286.1,1.73018372],[3286.0,1.52304],[3285.7,4.81149781]],[[3287.3,1.8536],[3287.4,0.60896],[3287.5,1.7781],[3287.7,3.2078],[3287.9,1.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474527262,[[3288.7,0.60871],[3288.6,1.48156565],[3288.5,4.39563347],[3288.3,4.8761],[3286.6,24.69373811]],[[3289.0,4.72906686],[3289.2,5.88973207],[3289.3,3.21236565],[3289.5,1.5523],[3328.3,0.11147875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474570299,[[3284.8,4.7048],[3284.7,1.5641],[3283.9,1.476],[3283.5,3.503],[3282.4,8.106]],[[3285.4,3.21236565],[3285.7,4.37072347],[3286.1,3.046],[3310.1,3.02656499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474584311,[[3286.3,0.60915],[3286.2,3.11666565],[3286.0,3.2078],[3285.9,1.476],[3285.7,3.08934]],[[3286.8,0.60907],[3286.9,3.21236565],[3287.2,2.98171],[3287.4,4.36994347],[3287.8,0.24313923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474627951,[[3285.7,0.60927],[3285.4,3.2464],[3285.3,6.20215],[3285.2,2.84753347],[3284.6,0.3048]],[[3285.8,0.96742116],[3286.1,4.72906686],[3286.4,5.88973207],[3286.8,1.7356],[3286.9,11.43081501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474670368,[[3284.1,0.00164562],[3283.8,4.7069],[3283.7,1.5342],[3283.6,0.00456565],[3283.5,3.0143]],[[3284.2,0.60955],[3284.3,3.2078],[3284.5,2.84753347],[3284.6,1.52373],[3284.7,1.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474723728,[[3283.8,0.00456565],[3282.9,9.38722255],[3282.7,1.6526],[3282.6,14.83878615],[3282.4,1.52469]],[[3283.9,3.81741],[3284.1,3.2895],[3284.2,2.84753347],[3284.3,1.52387],[3284.6,1.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474753842,[[3284.4,0.00456565],[3283.6,3.2078],[3283.5,4.62607],[3283.3,1.52429],[3280.3,1.217921]],[[3284.5,0.60949],[3285.0,4.73131],[3285.1,0.00456565],[3285.2,1.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474779964,[[3282.5,3.2078],[3282.4,0.00456565],[3282.1,3.40237067],[3282.0,3.3021955],[3280.1,1.217921]],[[3283.4,0.00456565],[3283.6,3.2078],[3283.8,3.07371],[3285.3,30.46798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474813114,[[3285.1,3.81718],[3284.8,1.52359],[3284.6,3.08545],[3284.5,1.458],[3284.4,3.29712919]],[[3285.2,5.92739948],[3285.6,0.6093],[3286.0,1.5282],[3286.1,3.0097],[3286.2,10.26845154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474871253,[[3290.1,3.81625],[3289.8,1.453],[3289.6,1.52137],[3289.5,0.23890905],[3289.4,1.52147]],[[3290.2,0.60844],[3290.4,3.085],[3290.5,3.54704512],[3290.6,1.5137],[3290.7,1.52089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474909683,[[3291.4,0.60822],[3291.1,3.2078],[3291.0,1.52073],[3290.9,0.00455865],[3290.8,3.05259]],[[3291.6,0.00765876],[3291.7,2.16298],[3292.0,4.72809],[3292.3,4.35919452],[3292.4,2.37552596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474960928,[[3288.8,3.2078],[3288.7,1.5408],[3288.6,8.66012118],[3288.5,0.00455865],[3288.3,13.74817707]],[[3289.2,1.55655865],[3289.4,4.7615],[3289.6,1.52138],[3289.8,4.36031452],[3290.2,3.22624139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737474967925,[[3289.1,0.60864],[3288.6,4.72964],[3288.5,0.00455865],[3288.3,5.93416452],[3288.0,1.5089]],[[3289.2,0.61320865],[3289.4,1.5982],[3289.5,3.92905207],[3289.6,4.36040452],[3289.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475014758,[[3293.9,3.2078],[3293.8,1.442],[3293.6,2.0931],[3293.4,0.24235104],[3293.2,0.00455152]],[[3294.0,0.60774],[3294.5,0.00452777],[3294.6,2.83901452],[3294.7,4.72685],[3294.9,1.51896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475068500,[[3294.0,0.60772],[3293.9,3.21235152],[3293.7,1.68493273],[3293.6,11.41835569],[3293.5,3.03587]],[[3294.1,0.60772],[3294.6,1.51911],[3294.8,4.72681],[3295.1,2.83901452],[3295.2,2.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475111723,[[3294.8,0.60758],[3294.6,3.2078],[3294.5,1.43855152],[3294.3,3.0149],[3294.2,3.09946]],[[3294.9,0.60758],[3295.0,1.4245],[3295.1,1.5782],[3295.2,2.33830402],[3295.3,1.51875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475164778,[[3296.1,0.60735],[3296.0,4.6358],[3295.9,0.00455152],[3295.6,0.24401498],[3295.5,5.8955958]],[[3296.3,0.60733],[3296.4,3.0045],[3296.5,3.2078],[3296.8,1.51806],[3296.9,2.8292958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475177178,[[3296.2,1.498],[3296.0,4.6358],[3295.9,1.52300152],[3295.8,2.33556999],[3295.2,4.68612733]],[[3296.7,1.5523],[3296.8,1.5277],[3296.9,4.7018],[3366.8,7.57224275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475226600,[[3295.1,0.60752],[3295.0,1.5832],[3294.9,3.2078],[3294.6,1.5048],[3294.5,1.51911]],[[3295.3,0.60751],[3295.4,1.502],[3295.5,3.2078],[3295.8,0.00455152],[3295.9,1.5356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475268131,[[3292.7,2.52212838],[3292.3,9.63733963],[3291.9,22.5727735],[3291.6,3.2078],[3291.5,14.0999537]],[[3293.2,1.51957],[3293.3,5.54574582],[3293.4,1.52403152],[3293.9,2.8444],[3294.3,5.42055546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475324177,[[3297.1,2.0719],[3296.8,1.416],[3296.7,3.2078],[3296.6,1.51798],[3295.7,3.3408]],[[3298.1,3.81472],[3298.4,4.35816528],[3298.5,1.51715],[3298.7,3.03414],[3298.8,1.62670349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475371201,[[3296.9,0.15826152],[3296.8,0.60716],[3296.7,7.0942908],[3296.5,2.33247212],[3296.3,1.1732685]],[[3297.0,0.60712],[3297.1,0.06065936],[3297.4,1.51765],[3297.5,2.78899],[3297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475387216,[[3296.9,0.15826152],[3296.6,1.3452],[3296.5,1.3473],[3296.2,0.60726],[3296.1,5.54027212]],[[3297.0,0.60712],[3297.2,2.33247212],[3297.3,4.7255],[3297.4,1.51764],[3297.7,0.30821402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475433749,[[3298.9,3.2078],[3298.6,1.407],[3298.4,1.3338],[3298.3,1.3522],[3297.2,4.71563825]],[[3299.6,4.5302],[3299.7,7.46062413],[3299.9,1.75770844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475478202,[[3297.9,0.00455152],[3297.8,9.41537306],[3297.5,11.80919179],[3297.2,2.728],[3297.1,1.405]],[[3298.0,0.60694],[3298.2,6.3881],[3298.3,3.2078],[3298.4,1.5172],[3298.6,1.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475535840,[[3300.8,0.00454435],[3300.2,3.43244673],[3300.1,4.6088],[3299.8,0.23788243],[3299.6,0.32424196]],[[3300.9,3.8142],[3301.3,1.51585],[3301.5,1.51576],[3301.7,0.23755863],[3301.8,2.82592673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475581165,[[3305.3,2.99252173],[3305.0,3.2078],[3304.7,1.51423],[3304.5,2.82647],[3304.4,0.24715626]],[[3305.6,3.2078],[3305.8,1.4213],[3305.9,1.51377],[3306.0,1.3026],[3308.7,33.28651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475617701,[[3309.4,0.60483],[3309.2,3.2078],[3309.1,2.856],[3309.0,3.24694665],[3308.7,1.51242]],[[3309.8,0.60478],[3310.0,3.2078],[3310.5,1.51167],[3310.6,4.1215],[3310.7,0.00450572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475634404,[[3309.1,1.464],[3309.0,3.2078],[3308.9,3.24694665],[3308.4,0.00452993],[3308.0,1.3827]],[[3310.3,3.2078],[3311.2,3.02264],[3311.4,3.24694665],[3312.0,20.01317132],[3313.3,30.20736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475671736,[[3307.6,0.00452993],[3306.8,1.2781],[3306.1,3.44502078],[3306.0,1.4116],[3305.9,4.76124203]],[[3307.7,1.96186],[3307.8,3.2078],[3308.0,3.24753203],[3308.1,1.3829],[3308.2,0.00452993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475727184,[[3317.9,3.8111],[3317.6,0.23743421],[3317.5,3.23796491],[3317.3,1.50852],[3317.2,2.022]],[[3318.0,2.36828029],[3318.4,2.6408],[3318.5,3.2078],[3319.4,2.91081],[3319.6,4.74548491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475762416,[[3327.2,3.2078],[3326.9,0.40612266],[3326.8,3.48046935],[3326.6,0.00450862],[3326.0,1.50472]],[[3327.7,5.77907408],[3328.0,3.2078],[3328.1,0.60151],[3328.8,1.3803],[3328.9,8.13754045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475807529,[[3323.9,0.60227],[3323.7,3.2078],[3323.5,3.23796491],[3323.4,0.00451624],[3323.1,1.506]],[[3324.0,0.00451624],[3324.7,2.7817],[3325.0,3.2078],[3325.1,1.3804],[3325.9,3.23796491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475813936,[[3326.4,0.6018],[3325.8,3.2078],[3325.7,3.23796491],[3325.3,1.50503],[3325.1,1.3467]],[[3326.9,0.00445552],[3327.3,3.2078],[3327.8,2.9092],[3327.9,3.23796491],[3328.2,1.50374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475857461,[[3332.1,3.2078],[3331.5,3.23796491],[3331.4,0.56679803],[3330.6,0.91308478],[3330.5,0.69613026]],[[3333.0,0.00450172],[3333.3,3.2078],[3333.7,1.5784],[3333.8,3.23796491],[3334.2,1.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475896585,[[3338.6,0.424448],[3337.6,3.2078],[3337.5,3.18714152],[3337.2,0.3],[3337.1,1.50338]],[[3338.7,0.59961],[3339.5,1.49865],[3339.8,3.2078],[3340.0,3.18714152],[3340.1,2.99681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475933406,[[3337.2,5.78759555],[3337.1,3.2078],[3336.7,1.50437485],[3336.5,1.6749],[3336.4,4.68715152]],[[3337.3,0.00449485],[3338.5,3.2078],[3338.7,1.49904],[3339.0,3.18714152],[3339.2,1.49879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737475978953,[[3332.9,5.18772555],[3332.7,3.2078],[3332.1,0.34938151],[3331.4,0.56229631],[3331.2,1.50237]],[[3334.9,3.00145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476015689,[[3336.8,5.18772348],[3336.0,0.60008],[3335.6,3.2078],[3335.4,1.6302],[3335.2,1.7008]],[[3336.9,3.2078],[3337.4,3.18714152],[3337.6,1.4995],[3337.9,1.49939],[3338.7,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476027900,[[3338.7,5.18772348],[3338.6,5.18e-06],[3338.4,1.5546],[3338.3,1.663],[3338.2,3.2078]],[[3338.8,0.59958],[3339.0,3.2078],[3339.3,1.49873],[3339.4,0.003],[3339.5,4.68580152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476058610,[[3341.1,3.2078],[3340.8,0.59921],[3340.4,1.8281],[3340.3,0.00449518],[3340.1,1.7686]],[[3341.3,6.98541942],[3341.7,3.80686],[3341.8,9.31389257],[3342.3,11.64236571],[3342.4,3.18714152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476116154,[[3347.0,3.2078],[3346.6,0.59817],[3346.4,0.0044884],[3346.2,1.9441],[3346.1,3.18714152]],[[3347.1,0.0044884],[3347.4,4.64531653],[3347.6,5.80664567],[3348.4,11.33710394],[3348.5,3.7732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476142783,[[3347.5,3.2078],[3346.4,4.0443],[3346.1,3.18714152],[3345.6,2.7342]],[[3348.3,3.2078],[3349.3,1.49427],[3349.4,3.9603],[3349.6,3.82353125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476166705,[[3344.5,3.2078],[3344.3,0.00448156],[3343.5,3.38815],[3343.3,1.973],[3343.2,1.49698]],[[3345.0,0.00448156],[3345.4,1.49605],[3345.6,4.68311152],[3345.7,3.2078],[3345.8,1.9099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476195619,[[3342.9,4.47812457],[3342.8,6.71718685],[3341.8,17.2412137],[3341.1,1.9595],[3341.0,11.39243387]],[[3343.0,3.78596152],[3343.1,3.2078],[3343.4,1.4969],[3343.6,5.4013414],[3344.1,2.99321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476244052,[[3341.0,0.59918],[3340.8,3.2078],[3340.3,4.68538152],[3340.1,1.9186],[3340.0,2.0318]],[[3341.1,0.00449457],[3342.2,3.2078],[3342.4,4.0716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476279584,[[3340.3,0.02256772],[3340.1,3.2078],[3339.5,4.1349],[3339.4,1.49865],[3339.0,3.18714152]],[[3340.9,0.00296858],[3341.2,3.18714152],[3341.3,1.49785],[3341.5,3.2078],[3342.0,2.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476316504,[[3342.9,3.21228772],[3341.9,1.9243],[3341.5,2.0469],[3341.3,3.18714152],[3341.0,6.7729168]],[[3343.0,0.59876],[3343.5,5.30784152],[3343.6,1.49669],[3343.7,1.49662],[3343.9,2.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476343648,[[3340.8,0.00448771],[3340.2,3.2078],[3340.1,0.59927],[3339.5,1.49848],[3339.3,5.20294152]],[[3340.9,0.59914],[3341.4,1.50213772],[3341.5,3.2078],[3341.6,4.68471152],[3342.2,5.82423449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476403916,[[3345.1,0.59839],[3344.8,3.18714152],[3344.7,1.49612],[3344.6,3.6327],[3344.5,1.792]],[[3345.2,4.28e-06],[3345.6,5.85165535],[3345.9,3.2078],[3347.1,8.98283152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476422315,[[3345.6,0.59829],[3344.9,1.49605],[3344.8,0.00448772],[3344.7,1.72722427],[3344.4,5.15804152]],[[3345.8,3.2078],[3346.0,0.59823],[3346.6,4.1655],[3346.7,0.23185442],[3346.9,1.49518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476459832,[[3343.8,0.59854],[3343.6,3.21228772],[3342.9,3.25479],[3342.8,3.17835283],[3342.7,4.2068]],[[3344.1,4.67329251],[3344.5,5.8453623],[3344.7,3.8062],[3344.9,1.9489],[3345.0,2.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476512861,[[3349.0,0.60211062],[3348.7,3.2078],[3348.6,3.17835283],[3347.7,3.73663],[3347.4,0.2992]],[[3349.6,0.59752],[3349.7,0.00448062],[3350.2,1.49359],[3350.3,2.1035],[3350.4,1.49348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476535485,[[3342.8,3.2078],[3342.7,3.17835283],[3342.1,0.00448739],[3341.9,1.755],[3341.8,0.23486667]],[[3343.5,0.00448739],[3344.0,5.3442],[3344.6,1.49609],[3344.8,2.2988],[3345.3,5.48569589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476562700,[[3342.1,3.2078],[3341.9,2.3006],[3341.2,2.229],[3341.1,1.49757],[3340.6,2.99565]],[[3343.4,5.0],[3343.5,3.2078],[3343.7,4.67484283],[3343.9,2.3307],[3349.4,7.99774516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476585026,[[3341.2,3.2078],[3340.8,1.49772],[3340.6,1.49782],[3340.5,3.17835283],[3340.3,1.754]],[[3341.7,0.00448739],[3341.9,0.59891],[3342.3,3.2078],[3342.6,2.2974],[3342.7,1.73146677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476657100,[[3337.8,0.59963],[3337.4,1.49925],[3337.2,1.49931],[3336.8,5.4185],[3336.7,2.3352]],[[3337.9,3.17835283],[3338.3,1.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476677613,[[3340.0,3.2078],[3339.8,0.00449425],[3338.9,2.3199],[3338.8,0.80822174],[3336.8,7.41342833]],[[3340.4,0.00449425],[3340.6,3.18459597],[3341.3,0.28848333],[3341.4,2.38299],[3341.5,7.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476717635,[[3338.3,5.59954],[3338.2,4.5613],[3338.1,3.2078],[3338.0,0.00449425],[3337.9,1.49902]],[[3338.4,4.25e-06],[3339.7,4.67930043],[3339.9,5.83589492],[3340.3,5.24327815],[3340.4,5.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476753777,[[3337.8,8.2078],[3337.6,1.4991],[3337.3,3.18666025],[3337.1,2.99868],[3336.8,5.23524]],[[3338.4,5.83589492],[3339.4,2.2266],[3339.5,3.18666025],[3339.7,3.2078],[3339.8,2.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476808324,[[3326.8,4.6094],[3326.3,3.2078],[3325.4,0.3008],[3325.0,6.19604025],[3322.8,0.2998]],[[3327.3,3.2078],[3327.4,3.18666025],[3328.5,1.50316],[3329.1,2.2203],[3329.3,5.38479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476830337,[[3323.4,0.60211],[3322.9,2.3846],[3322.7,0.41016775],[3322.6,3.18666025],[3322.5,6.2143]],[[3323.8,0.60205],[3323.9,3.2078],[3324.6,5.49465403],[3324.8,4.69133025],[3325.1,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476859043,[[3315.0,2.2682],[3314.3,2.2023],[3313.9,3.4619053],[3285.7,3.64291115],[3285.6,2.91246252]],[[3316.2,3.2078],[3316.3,3.18666025],[3316.9,1.50825],[3317.1,0.00452263],[3317.2,4.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476882160,[[3319.6,3.2078],[3318.9,4.84237632],[3318.7,2.233],[3318.5,0.40694128],[3313.9,1.1936391]],[[3320.0,0.00452249],[3320.4,3.2078],[3321.7,4.6385],[3321.8,2.018],[3321.9,2.29272182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476943800,[[3320.2,0.60269],[3320.1,6.43675998],[3319.7,4.22465],[3319.6,0.00452249],[3319.2,3.01438]],[[3320.3,0.00452249],[3321.6,2.8581],[3322.1,3.22895998],[3322.3,1.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476969728,[[3316.2,0.60342],[3315.7,3.2078],[3315.6,1.50884],[3315.5,2.6258],[3315.4,1.50891]],[[3316.3,3.2078],[3316.7,0.00452249],[3317.5,5.4968],[3317.6,5.94965998],[3317.9,1.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737476987544,[[3318.5,1.91852249],[3318.4,3.22895998],[3318.3,3.2078],[3318.2,1.50765]],[[3319.7,3.2078],[3320.3,1.50674],[3320.5,1.51116249],[3320.7,2.6633],[3321.0,3.22895998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477024167,[[3320.3,0.00452249],[3320.1,0.60271],[3319.6,3.22895998],[3319.4,5.796],[3319.2,1.50718]],[[3320.4,0.60266],[3320.5,3.2078],[3321.0,0.00452249],[3321.3,1.50624],[3321.8,3.22895998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477076397,[[3323.8,0.60204],[3323.7,3.22895998],[3323.5,0.00451542],[3323.4,1.50528],[3323.2,4.71318]],[[3323.9,3.2078],[3325.0,0.00451542],[3325.6,1.50432],[3325.8,1.50425],[3326.0,6.23724998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477124318,[[3323.2,0.60214],[3322.3,1.50579],[3322.0,5.0],[3321.8,3.01197],[3321.7,3.2078]],[[3323.3,3.2078],[3323.5,0.60211],[3324.0,1.50503],[3324.9,3.22895998],[3325.0,3.00922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477154556,[[3322.9,0.00451569],[3322.3,0.6023],[3321.9,3.2078],[3321.8,1.50601],[3321.6,2.9301]],[[3323.0,0.60219],[3323.3,3.2078],[3323.4,1.5053],[3323.6,1.50522],[3323.7,5.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477204598,[[3321.2,0.00451569],[3320.3,3.2078],[3320.0,3.22895998],[3318.0,3.012],[3316.3,4.999]],[[3321.7,8.2078],[3321.8,0.00451569],[3321.9,2.35232774],[3322.2,3.22895998],[3322.4,4.95216358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477207901,[[3320.0,0.00451569],[3319.9,0.00160273],[3319.3,5.8949],[3318.9,3.2078],[3318.7,3.22895998]],[[3320.3,3.2078],[3320.7,3.48778156],[3321.6,1.769],[3321.9,3.0102],[3345.0,0.30910442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477262233,[[3322.2,5.69e-06],[3321.2,2.9678],[3320.8,6.42629589],[3320.7,5.8207],[3319.9,0.24883181]],[[3322.3,5.60232],[3322.4,3.2078],[3322.7,1.50563],[3322.8,3.0989],[3322.9,4.72854158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477294758,[[3320.4,2.8155],[3320.3,2.9427],[3320.2,7.48314273],[3320.0,6.0543],[3319.8,4.46712537]],[[3320.9,0.60257],[3321.0,3.2078],[3321.2,1.50631],[3321.4,4.46647537],[3321.7,2.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477353297,[[3321.8,0.60691569],[3321.5,3.2078],[3321.3,3.218122],[3321.2,1.50628],[3293.0,6.76874576]],[[3322.5,0.60680569],[3322.7,3.2078],[3323.0,6.2842],[3323.2,4.55053],[3365.4,0.46805446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477385130,[[3316.2,0.0045227],[3315.9,6.3095],[3315.5,3.2078],[3315.3,0.60358],[3315.1,5.93379083]],[[3316.3,0.60341],[3316.4,3.2078],[3316.7,7.65285083],[3316.8,3.1529227],[3316.9,1.50827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477404851,[[3313.1,0.0045227],[3312.6,3.2078],[3312.5,5.9023],[3312.4,1.51028],[3312.2,1.51038]],[[3313.4,3.2078],[3313.8,0.0045227],[3313.9,6.1841],[3314.0,3.23122515],[3314.1,0.24374329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477437561,[[3305.9,0.60529],[3305.5,3.2078],[3304.8,3.23122515],[3304.7,3.0437],[3304.6,1.51386]],[[3306.6,3.2078],[3307.1,0.6096096],[3307.2,3.23122515],[3307.4,0.24981538],[3307.7,1.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477483118,[[3305.6,3.21233659],[3305.0,1.51365],[3304.8,3.25475],[3304.5,6.01913979],[2561.7,0.65201583]],[[3306.1,0.00453659],[3306.4,3.2078],[3307.0,3.47341821],[3307.3,6.23270123],[3333.5,0.30390274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477531541,[[3313.4,0.60392],[3312.9,3.2078],[3312.6,4.74141515],[3312.3,1.5103],[3312.1,1.737]],[[3313.7,3.2078],[3314.0,0.60383],[3314.6,5.48849138],[3314.7,9.31300417],[3314.9,1.50919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477567467,[[3311.7,0.92955207],[3311.5,6.2239],[3311.4,1.51074],[3311.2,8.12505482],[3311.1,4.53266]],[[3311.8,0.00452967],[3312.6,3.81189],[3313.0,3.5451382],[3313.1,1.51002],[3337.9,0.30390274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477614195,[[3315.8,0.60348],[3315.3,1.50898],[3315.2,4.71679],[3314.9,3.23575482],[3314.8,3.01839]],[[3316.0,0.00452967],[3316.1,3.63504],[3316.5,2.9957],[3316.6,3.2078],[3316.7,1.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477622089,[[3312.6,6.99658535],[3312.3,9.28743745],[3312.0,2.8776],[3311.9,11.60929682],[3311.8,14.47277164]],[[3313.9,8.80002515],[3314.0,8.2078],[3314.3,0.00452967],[3314.5,0.24405733],[3314.6,4.74764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477668013,[[3310.2,4.6627526],[3309.9,3.09604535],[3309.6,9.28743745],[3309.5,3.2078],[3308.9,1.51187]],[[3310.3,3.2078],[3310.4,0.60449],[3311.2,1.51087],[3311.3,5.4614],[3311.4,1.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477717865,[[3312.5,0.6041],[3312.0,3.2078],[3311.9,1.51052],[3311.6,4.35166],[3311.5,3.23122515]],[[3312.6,3.2078],[3313.2,5.84756023],[3313.6,4.74098515],[3314.0,4.73818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477760492,[[3314.6,1.5093],[3314.4,3.2078],[3314.3,1.50939],[3314.1,3.23122515],[3314.0,3.01907]],[[3315.3,0.60359],[3315.4,2.60142967],[3315.5,2.8711],[3315.6,3.2078],[3315.7,4.48527286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477799121,[[3317.4,0.60319],[3317.2,0.00452263],[3317.1,4.65476439],[3316.9,6.96324238],[3316.7,4.71612]],[[3317.7,3.2078],[3317.9,0.00452262],[3318.0,0.6031],[3318.7,2.9961194],[3318.8,4.73380747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477813727,[[3317.2,0.60323],[3316.8,4.7161],[3316.6,2.6642],[3316.5,4.25953],[3316.4,3.2309101]],[[3317.6,0.60319],[3317.9,5.77462262],[3318.0,2.35184371],[3318.1,0.23889221],[3318.2,1.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477854351,[[3314.8,0.60361],[3314.5,3.2078],[3314.2,1.50929],[3314.1,1.50938],[3314.0,5.54902109]],[[3315.1,0.60357],[3315.6,3.94063],[3315.7,5.846],[3315.8,4.94380213],[3316.0,8.00926659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477906493,[[3311.9,3.2078],[3311.8,0.00452987],[3311.4,2.5972],[3311.3,0.00230813],[3310.5,4.99663933]],[[3312.5,3.24740693],[3312.8,3.2078],[3313.0,1.50989],[3313.3,1.75098134],[3313.6,4.71615901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477949210,[[3317.6,3.2078],[3317.2,2.3266],[3317.1,0.00452298],[3317.0,2.3641],[3312.4,9.28126411]],[[3317.8,7.07423852],[3318.0,8.25327828],[3318.3,12.64011803],[3318.4,2.97661306],[3318.7,4.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737477995238,[[3316.3,0.60336],[3316.1,3.2078],[3316.0,1.51303298],[3315.9,4.48518306],[3315.7,7.089]],[[3316.4,4.68430212],[3316.6,0.00449998],[3316.7,5.8547136],[3317.3,3.15999608],[3317.9,4.48430306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478007051,[[3317.5,0.00452298],[3317.3,3.2078],[3317.0,3.77916],[3316.9,5.38461306],[3316.4,3.01665]],[[3318.0,2.1822],[3318.4,0.20289114],[3318.5,2.97661306],[3318.7,1.50732],[3318.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478056988,[[3319.9,0.60272],[3319.6,0.00452298],[3319.5,1.50695],[3319.4,4.71479],[3319.2,2.97661306]],[[3320.0,2.7011],[3320.2,5.91232298],[3320.6,1.50651],[3320.7,4.17278913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478097633,[[3321.3,0.60245],[3321.0,6.17440983],[3320.9,1.50626],[3320.8,0.00451596],[3320.7,1.50639]],[[3321.4,2.5272],[3321.5,2.598],[3321.8,2.6089],[3322.0,0.60234],[3322.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478161080,[[3320.4,0.60261],[3319.9,1.50671],[3319.7,1.5068],[3319.5,3.2078],[3319.4,2.96660983]],[[3320.5,3.2078],[3320.7,3.17796],[3321.0,2.51651596],[3321.1,2.89898245],[3321.2,2.96660983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478203307,[[3319.9,1.50675],[3319.8,3.65912579],[3319.7,3.2078],[3319.4,3.01394],[3319.3,3.16667224]],[[3321.0,8.1405],[3321.3,1.72321421],[3321.5,2.96660983],[3321.6,1.50601],[3366.2,0.55389662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478222825,[[3321.5,0.60239],[3321.3,0.00451596],[3321.1,3.2078],[3321.0,2.96189488],[3320.9,1.50628]],[[3321.7,5.8151],[3322.1,2.63831596],[3322.3,2.448],[3322.5,6.82456357],[3347.1,0.36926441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478267638,[[3323.5,0.60209],[3323.2,4.10724],[3323.1,1.50991596],[3323.0,0.7584],[3322.9,5.50818335]],[[3323.6,3.2078],[3323.9,2.4754],[3324.0,3.19921],[3324.1,2.4249],[3324.2,2.30038335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478324465,[[3321.8,0.00451596],[3321.5,6.0899],[3321.4,2.30038335],[3321.1,2.2812],[3320.9,1.5063]],[[3321.9,0.60234],[3322.0,3.2078],[3322.2,2.2465],[3322.3,2.36538835],[3322.4,2.30038335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478376794,[[3321.8,0.60235],[3321.5,1.50604],[3321.4,4.46525395],[3321.2,3.21231596],[3321.0,3.01248]],[[3321.9,2.27901596],[3322.0,2.3863],[3322.1,3.2078],[3322.2,0.6023],[3322.4,2.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478430746,[[3321.2,0.60245],[3320.7,1.50638],[3320.6,3.2078],[3320.5,6.64440482],[3320.1,2.2662]],[[3321.4,0.00451596],[3321.5,3.8102],[3322.0,6.5736],[3322.1,4.46782482],[3322.2,3.75579232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478455252,[[3318.6,2.82812],[3318.5,0.00451596],[3318.3,2.96206482],[3318.2,3.2078],[3318.1,2.0524]],[[3318.9,0.60289],[3319.0,3.2078],[3319.2,0.00451596],[3319.6,4.01223465],[3319.7,4.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478502909,[[3317.1,0.6032],[3317.0,1.50805],[3316.9,2.1659],[3316.8,3.2078],[3316.7,1.50817]],[[3317.2,2.33710429],[3317.4,3.52819557],[3317.6,3.2078],[3317.7,4.70939442],[3318.0,8.84880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478561557,[[3313.5,0.00302782],[3313.4,5.4421],[3313.3,0.60388],[3312.9,4.5495],[3312.8,2.96841236]],[[3314.2,3.81154],[3314.3,2.96841236],[3315.1,0.23937738],[3315.2,1.50891],[3315.5,3.10477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478607791,[[3312.4,2.2262],[3312.3,2.1702],[3311.9,2.1657],[3311.7,2.96841236]],[[3312.7,0.604],[3313.0,6.17656984],[3313.2,4.71763],[3313.3,5.82768316],[3313.4,3.01942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478661919,[[3313.4,0.00452332],[3312.8,3.2078],[3312.7,5.16621236],[3311.8,3.02077],[3179.9,26.71759533]],[[3313.5,0.60386],[3313.6,2.3818],[3313.9,4.71727],[3314.0,2.295],[3314.1,1.51391332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478697446,[[3313.9,5.41491236],[3313.8,3.81159],[3313.4,0.515],[3313.3,1.583],[3312.8,1.51447332]],[[3314.3,2.79791],[3314.5,0.00452332],[3314.7,3.2078],[3314.9,4.63844437],[3315.0,2.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478724762,[[3315.7,0.60346],[3315.5,2.96841236],[3315.2,1.50888],[3315.1,3.21232332],[3314.9,4.34297]],[[3315.8,0.00452332],[3315.9,2.67043],[3316.0,2.0667],[3316.1,5.665],[3316.5,1.75188248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478760504,[[3316.2,0.60337],[3316.1,2.30685327],[3316.0,0.00452332],[3315.9,2.1541],[3315.8,1.50858]],[[3316.4,3.2078],[3316.5,0.60331],[3316.7,2.10052332],[3316.8,2.0621],[3316.9,3.4958062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478840748,[[3315.6,0.60347],[3315.4,2.30685327],[3315.1,0.00452332],[3314.8,4.71686],[3314.7,1.7382]],[[3315.7,3.2078],[3315.8,2.1524],[3315.9,7.78416647],[3316.0,0.6034],[3316.5,8.15481307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478870370,[[3314.7,0.00452332],[3314.5,5.31522102],[3314.3,0.84505267],[3314.1,12.45171127],[3313.8,1.556]],[[3314.8,3.2078],[3315.2,5.9728],[3315.6,0.2437802],[3315.7,1.50868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478917405,[[3318.8,0.60289],[3318.7,2.97244104],[3318.3,1.50746],[3318.1,8.6287],[3317.9,0.00452332]],[[3318.9,3.9494],[3319.0,3.2078],[3319.3,1.9966],[3319.7,1.50686],[3319.9,4.98434807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478946014,[[3321.2,2.97244104],[3320.8,1.94],[3320.7,1.8297],[3320.6,3.2078],[3320.3,2.06]],[[3321.4,3.2078],[3321.8,1.9858],[3321.9,1.8345],[3322.2,1.9929],[3323.2,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737478977437,[[3320.3,2.3013587],[3320.1,0.00452332],[3320.0,11.50666],[3319.9,5.0812],[3318.4,1.2587798]],[[3320.8,7.1793],[3320.9,5.50937807],[3321.2,1.50619],[3321.3,5.79596345],[3321.5,0.24062581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479047976,[[3321.5,0.6024],[3321.4,2.29938134],[3321.2,1.50612],[3321.1,2.13048],[3320.9,3.21231636]],[[3321.6,3.2122932],[3321.8,0.60236],[3322.0,5.82529592],[3322.2,1.9326],[3322.3,1.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479097717,[[3320.7,0.60254],[3320.5,2.29938134],[3320.4,1.89581636],[3320.1,6.52243],[3319.9,1.523]],[[3321.0,0.6025],[3321.1,3.50252039],[3321.2,7.0069],[3321.5,6.16444488],[3321.6,2.72508134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479120952,[[3318.4,1.6655],[3318.3,15.06140415],[3318.2,9.03402656],[3317.8,2.96273063],[3317.4,3.02684]],[[3319.3,3.2078],[3319.4,2.96273063],[3319.7,3.01373],[3321.6,7.783],[3322.9,14.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479165579,[[3320.1,4.9064],[3319.7,1.7324],[3319.6,1.7178],[3319.5,1.50688],[3319.4,4.4738179]],[[3320.3,4.65841488],[3320.4,0.00451636],[3320.6,5.82529592],[3320.8,3.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479235027,[[3318.6,2.90445806],[3318.5,1.7859],[3318.4,1.6427],[3318.3,3.21231636],[3318.2,1.50749]],[[3318.7,0.73416441],[3319.0,4.6361212],[3319.2,0.60283],[3319.3,5.82529592],[3319.7,4.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479266053,[[3319.6,0.60275],[3319.5,3.2078],[3319.4,2.30152806],[3319.3,1.50698],[3319.2,6.56823]],[[3319.7,1.7041],[3319.8,0.30844],[3320.0,1.8169],[3320.1,0.60718636],[3320.3,1.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479305668,[[3322.6,0.00451636],[3322.4,2.30152806],[3322.3,4.71341],[3322.1,1.753],[3320.2,12.79659232]],[[3323.1,2.40873],[3323.2,1.7799],[3323.5,3.2078],[3323.9,1.50494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479380543,[[3323.8,4.64009429],[3323.7,5.00180945],[3323.5,1.8425],[3323.4,1.50515],[3321.1,19.79024726]],[[3324.7,3.2078],[3325.1,3.5653],[3325.2,3.21754],[3325.3,2.95569429],[3348.3,3.27003509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479396160,[[3323.7,0.00450945],[3323.6,4.12962],[3323.5,3.2078],[3323.4,1.7132],[3323.3,2.95569429]],[[3323.9,0.60198],[3324.2,3.2078],[3324.5,3.28926],[3324.6,3.5325],[3324.7,1.74887557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479470509,[[3323.8,2.19908],[3323.7,2.29869051],[3323.5,3.1978],[3323.4,1.50512],[3321.9,24.86126119]],[[3324.0,0.60196],[3324.5,9.62568],[3324.7,5.00451558],[3324.9,2.29418106],[3347.3,3.25607145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479497038,[[3323.8,0.60199],[3323.7,2.29869051],[3323.5,6.4056],[3323.4,3.22794],[3322.0,13.16]],[[3323.9,2.31838],[3324.3,7.80428627],[3324.4,1.679],[3324.5,10.57063534],[3324.9,5.30319106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479540063,[[3324.9,0.60179],[3324.7,2.29418106],[3324.6,1.50458],[3324.3,0.00450945],[3324.0,3.4548]],[[3325.0,4.97],[3325.1,1.7002],[3325.8,2.29418106],[3327.0,1.459],[3370.2,5.55296743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479610195,[[3323.0,0.60207],[3322.9,3.2078],[3322.7,3.79947106],[3322.6,3.22934],[3322.5,1.5992]],[[3323.1,0.00450945],[3323.5,1.595],[3323.6,4.8283],[3324.1,1.50472],[3324.6,3.00894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479647221,[[3323.0,0.60207],[3322.8,2.29418106],[3322.7,3.06281],[3322.6,3.19923],[3322.5,3.2078]],[[3323.1,9.45e-06],[3323.3,3.1951],[3323.7,2.13845],[3324.0,3.2078],[3324.2,6.22759278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479688958,[[3324.7,0.60176],[3324.6,2.29418106],[3324.4,3.06825],[3324.3,6.21027],[3324.0,1.50471]],[[3324.8,0.00450945],[3325.0,3.2282],[3325.1,3.2078],[3325.2,0.60168],[3325.3,1.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479779132,[[3321.7,0.60231],[3321.6,0.00450945],[3321.4,2.29418106],[3321.2,7.8561],[3321.0,1.50608]],[[3321.8,3.81009],[3322.0,0.00450945],[3322.1,1.5725],[3322.2,1.5383],[3322.6,3.79956106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479824655,[[3325.7,0.60608945],[3325.1,0.24237413],[3325.0,5.22706],[3323.5,2.95331033],[3320.5,17.45041322]],[[3325.8,4.816],[3325.9,1.5809],[3326.2,1.5445],[3326.3,0.00450945],[3327.8,3.00606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479856290,[[3327.9,0.60117],[3327.8,1.418],[3327.5,2.95331033],[3327.4,5.22596],[3327.2,1.50775945]],[[3328.0,0.60117],[3328.5,3.2078],[3328.6,2.87599],[3328.7,4.14992],[3328.8,4.66939805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479923359,[[3326.4,0.00450945],[3326.2,4.21513276],[3325.9,4.5335]],[[3326.7,3.2078],[3326.8,0.6014],[3327.0,1.2787],[3327.1,2.5843],[3327.3,3.50711635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737479942780,[[3322.6,1.3364],[3322.5,4.18888998],[3322.3,0.00450945],[3322.0,1.50563],[3321.9,4.6208]],[[3322.7,0.60213],[3322.9,3.2078],[3323.0,0.00450945],[3323.2,1.50511],[3323.5,1.50499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480025831,[[3321.0,0.60243],[3320.8,0.0020368],[3320.6,2.30153735],[3320.5,1.50628],[3320.3,4.71418]],[[3321.1,5.32090513],[3321.3,7.16313003],[3321.4,1.22861636],[3321.6,1.50585],[3363.4,0.11053875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480059057,[[3322.5,0.60216],[3322.2,2.4287],[3322.1,4.71336],[3322.0,3.80715735],[3321.7,0.23906411]],[[3322.6,3.53027506],[3322.7,3.80994],[3322.8,1.2039],[3323.0,1.19991636],[3323.1,7.39700371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480101687,[[3321.0,0.00451636],[3320.7,1.2764],[3320.3,6.47420735],[3320.0,1.50654],[3319.0,16.48053]],[[3321.1,3.81022],[3321.4,1.50594],[3321.5,1.5059],[3321.6,2.30153735],[3321.7,1.2963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480177143,[[3325.8,0.60162],[3325.5,5.02780735],[3325.4,4.71201],[3325.2,2.73142858],[3325.1,3.00871]],[[3325.9,0.00450544],[3326.1,1.2589],[3326.2,1.1908],[3326.3,3.2078],[3327.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480230380,[[3327.6,3.8091],[3327.3,2.30153735],[3327.2,2.89242],[3324.6,16.77646514],[3324.5,30.09259]],[[3327.7,0.60128],[3327.9,1.3074],[3328.0,4.01479],[3328.1,1.50305],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480249200,[[3327.3,3.2078],[3327.1,3.56323735],[3327.0,5.87451442],[3326.8,7.10293433],[3326.6,1.5037]],[[3327.4,0.60133],[3327.7,1.317],[3327.8,1.50317],[3327.9,2.4586],[3328.0,1.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480357478,[[3324.6,4.65491442],[3324.4,7.10293433],[3324.1,9.46456642],[3324.0,3.2078],[3323.9,0.60196]],[[3324.7,0.60182],[3324.8,1.2381],[3324.9,1.2495],[3325.0,8.19770735],[3325.2,1.50434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480388896,[[3326.9,1.82002],[3326.8,2.3988],[3326.7,3.21230952],[3326.6,1.375],[3326.5,2.30153735]],[[3327.5,3.2078],[3327.7,2.4207],[3327.8,3.80473735],[3328.1,2.95602021],[3329.3,9.38761014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480432333,[[3323.7,1.1225],[3323.6,0.60202],[3323.5,1.1762],[3323.4,3.2078],[3323.3,2.30153735]],[[3324.0,2.2822],[3324.2,3.2078],[3324.4,2.59991],[3352.0,2.98904079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480515709,[[3323.8,3.2078],[3323.6,1.50196],[3323.4,0.905],[3323.3,0.9928],[3322.7,1.60791073]],[[3323.9,0.60191],[3324.1,4.19633735],[3324.2,0.947],[3324.4,1.50908952],[3324.6,1.74707422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480520908,[[3323.8,3.2078],[3323.7,0.60194],[3323.4,0.905],[3323.3,0.9928],[3323.2,5.35776]],[[3324.1,1.8948],[3324.2,0.947],[3324.4,3.81062687],[3324.7,1.73893803],[3325.4,2.30153735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480623704,[[3320.6,3.2078],[3320.5,2.30153735],[3320.3,2.5641],[3319.8,1.357],[3319.5,0.24283045]],[[3321.3,0.8212],[3327.0,17.60207951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480649440,[[3323.7,1.6954],[3323.6,3.2078],[3323.2,0.8475]],[[3324.1,0.00451644],[3324.4,4.71238],[3324.5,2.38283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480701653,[[3318.7,4.68502775],[3318.5,7.02754163],[3318.2,2.5556],[3318.1,11.67159286],[3317.8,13.22006939]],[[3318.8,3.81063],[3319.1,1.50695],[3319.3,3.80842735],[3319.5,2.5412],[3320.2,3.65253735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480762012,[[3318.1,2.90449735],[3317.9,3.2078],[3317.8,1.50753],[3317.6,4.00903735],[3317.5,1.50766]],[[3318.2,1.44394408],[3319.0,0.8521],[3319.1,4.0734],[3319.6,1.05084357],[3320.3,4.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480813748,[[3313.6,3.21678893],[3312.8,14.65899327],[3312.4,19.37357491],[3312.3,1.475],[3312.0,21.94791102]],[[3313.7,0.60376],[3313.8,3.2078],[3313.9,2.97597776],[3314.1,1.50925],[3314.4,1.51363332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480820954,[[3312.3,1.475],[3311.9,2.97597776],[3311.8,1.345],[3311.7,1.51029],[3282.9,3.00138297]],[[3312.9,3.2078],[3313.4,2.97597776],[3313.6,1.50947],[3313.8,0.24584267],[3321.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480875991,[[3315.4,0.60345],[3315.1,1.50876],[3314.8,6.61067776],[3314.7,0.7782],[3313.9,7.32541305]],[[3315.5,0.00452332],[3315.6,0.60341],[3315.7,3.2078],[3316.1,2.97597776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480925820,[[3312.5,3.62317],[3312.2,3.2078],[3312.1,1.51008],[3312.0,2.97597776],[3311.9,1.51473063]],[[3312.6,0.00453063],[3312.7,2.93645529],[3313.0,3.49258029],[3313.2,5.52694],[3313.5,1.70523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737480969655,[[3311.8,3.0192],[3311.7,3.2078],[3311.3,2.6225],[3311.1,1.34]],[[3311.9,0.60408],[3312.0,4.70069524],[3312.1,1.51013],[3312.2,1.7644],[3312.3,5.87586905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481031397,[[3313.6,0.60377],[3313.5,3.2078],[3313.4,0.00453063],[3313.2,1.337],[3313.1,4.48563776]],[[3313.7,0.892],[3313.8,0.60375],[3314.0,0.00453063],[3314.1,0.8984],[3314.2,0.8525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481035803,[[3313.9,3.81152],[3313.8,2.97597776],[3313.5,3.01895],[3313.4,0.00453063],[3313.3,3.01913]],[[3314.0,0.00453063],[3314.3,0.892],[3314.7,3.49751076],[3314.8,3.2078],[3315.1,1.50877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481101847,[[3312.3,3.21233063],[3311.9,2.47089],[3311.8,4.83559854],[3311.6,0.9448],[3311.1,2.55788909]],[[3313.0,3.29169917],[3313.1,7.07067981],[3313.3,3.53328655],[3313.4,3.50277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481154682,[[3316.3,2.91404854],[3316.2,3.2078],[3316.0,1.50834],[3315.9,1.50838],[3315.8,1.331]],[[3316.4,1.0591],[3316.5,0.60325],[3316.6,1.0907],[3316.9,4.2809],[3317.0,1.50793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481217949,[[3317.9,3.81079],[3317.6,1.50761],[3317.5,2.30523546],[3317.4,2.83669],[3317.0,6.19386]],[[3318.0,0.60298],[3318.1,3.53328655],[3318.3,3.60785],[3318.4,5.74294768],[3318.5,1.50725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481278802,[[3315.7,2.06972373],[3315.6,0.6034],[3315.4,3.2078],[3315.3,2.30485627],[3315.2,1.0777]],[[3315.8,0.60338],[3316.2,1.50827],[3316.3,1.50822],[3316.4,6.99427737],[3316.6,2.30485627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481288005,[[3315.7,3.73e-06],[3315.2,1.0777],[3315.1,1.024],[3315.0,3.2078],[3314.9,0.60353]],[[3315.8,0.60338],[3315.9,0.24152544],[3316.0,5.51265627],[3316.1,1.50834],[3316.2,1.50827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481344543,[[3320.2,3.81032],[3319.8,2.30485627],[3319.7,1.50652],[3319.5,2.923],[3319.0,0.515]],[[3320.3,1.0434],[3320.8,1.50607],[3320.9,2.30485627],[3321.1,3.58633],[3321.2,0.24268503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481410482,[[3321.8,3.81003],[3321.6,2.95874796],[3321.5,1.0693],[3321.4,2.04890972]],[[3321.9,2.35633421],[3322.2,3.53450132],[3322.4,0.60212],[3322.5,3.3571],[3322.6,4.67112645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481464629,[[3321.3,0.00451685],[3320.8,10.84470602],[3320.7,1.316],[3320.5,9.37934136],[3320.4,5.03449789]],[[3321.4,0.6023],[3321.6,1.2062],[3321.7,3.87152984],[3321.8,3.80491789],[3321.9,6.75724935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481534875,[[3321.3,0.00451685],[3321.2,3.2078],[3321.0,0.60237],[3320.9,1.1861],[3320.6,3.80531314]],[[3321.4,0.6023],[3321.7,3.91645],[3321.8,1.50561],[3321.9,5.50703314],[3322.0,1.22541685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481576612,[[3325.4,0.60158],[3325.3,2.95542673],[3325.1,3.2078],[3325.0,1.50862999],[3324.8,1.50422]],[[3325.5,3.2078],[3325.7,0.60603999],[3325.8,1.1182],[3326.1,1.1066],[3326.3,1.50358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481579515,[[3326.5,0.60138],[3326.4,2.95542673],[3326.0,3.2078],[3325.9,1.5037],[3325.7,1.5038]],[[3326.6,0.60137],[3326.9,3.2078],[3327.1,1.50321],[3327.2,1.50318],[3327.3,2.2632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481644151,[[3330.0,3.54731141],[3329.6,0.0866],[3329.5,2.80906],[3329.4,1.2148],[3329.3,4.70998]],[[3330.1,3.2078],[3330.2,0.60072],[3330.7,1.185],[3330.8,1.50155],[3330.9,1.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481677160,[[3335.3,3.2078],[3335.2,1.358],[3335.0,0.59983],[3334.7,4.34986517],[3334.5,1.2147]],[[3335.4,0.59979],[3336.3,1.49903],[3336.5,3.2078],[3336.6,2.9978],[3336.8,1.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481724816,[[3340.8,3.2078],[3340.5,0.59885],[3340.3,1.2218],[3340.2,3.19036517],[3339.9,1.49739]],[[3340.9,2.9944],[3341.0,0.59877],[3341.4,1.1471],[3341.6,3.2078],[3342.0,1.49649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481767141,[[3331.7,0.60044],[3331.3,1.50128],[3331.1,3.2078],[3330.9,1.50144],[3330.6,2.3733]],[[3331.8,3.2078],[3332.3,0.60034],[3332.4,1.1065],[3332.5,0.00450334],[3333.0,1.50054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481778049,[[3333.7,0.00449593],[3333.0,4.69084517],[3332.9,4.8538],[3332.1,12.84945842],[3307.3,2.93163266]],[[3334.1,3.2078],[3335.4,1.49944],[3335.7,3.19036517],[3360.2,1.05756998],[3360.5,2.96001195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481817582,[[3339.2,3.21228832],[3338.4,1.1242],[3338.1,1.43501206]],[[3340.1,3.2078],[3340.6,1.49714],[3340.9,0.00448832],[3341.5,1.697],[3343.1,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481869727,[[3342.1,0.5985],[3341.5,0.00448832],[3341.4,4.70438],[3341.1,1.49672],[3340.8,1.62760894]],[[3342.3,3.80628],[3342.9,1.49594],[3343.1,2.87446],[3343.5,0.23540894],[3351.7,0.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481902341,[[3338.7,0.00448832],[3338.0,4.5685],[3337.8,0.59927],[3337.6,1.295],[3337.5,1.552]],[[3338.8,3.8069],[3339.1,1.49762],[3339.3,1.49753],[3339.4,3.18866501],[3339.5,2.99494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737481929157,[[3337.7,3.2078],[3337.6,0.59931],[3337.0,1.529],[3336.9,2.93438559],[3336.7,1.4987]],[[3338.2,0.59922],[3338.8,2.93438559],[3338.9,3.2078],[3339.2,1.49758],[3339.5,1.49749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482000816,[[3343.2,0.04097578],[3342.5,0.59842],[3342.4,3.2078],[3341.8,4.67755255],[3341.7,1.468]],[[3343.3,4.98147108],[3343.7,1.49557],[3343.9,4.53258],[3344.0,3.18115255],[3344.1,2.99085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482014015,[[3342.1,1.49626],[3341.9,3.2078],[3341.7,1.468],[3341.6,3.17769706],[3341.4,1.4459]],[[3343.3,3.2078],[3343.4,1.4748],[3343.5,1.5196],[3343.6,1.49564],[3343.8,1.49555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482064368,[[3343.6,3.17769706]],[[3345.5,1.49463],[3345.8,3.49349764],[3346.0,10.82740723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482094290,[[3346.7,0.59763],[3346.1,4.7021],[3346.0,1.49439],[3345.7,4.45409924],[3343.0,50.30565]],[[3346.8,4.66086017],[3346.9,0.59759],[3347.0,5.80526284],[3347.9,8.11138524],[3349.9,12.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482119602,[[3346.1,3.2078],[3346.0,0.59775],[3345.7,3.1115],[3345.6,1.509],[3345.5,1.49848142]],[[3346.2,1e-08],[3346.3,0.5977],[3346.9,1.494],[3347.1,1.49393],[3347.3,3.17360154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482186850,[[3348.5,5.24011],[3348.4,2.92031888],[3348.1,1.49343],[3347.9,1.4935],[3347.7,5.0]],[[3348.6,5.86257854],[3349.0,8.17560815],[3349.4,9.34355217],[3349.7,2.2204],[3349.8,10.51149619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482205162,[[3347.6,3.2078],[3347.5,1.434],[3347.4,1.5987],[3347.3,4.41411888],[3346.8,0.23494427]],[[3348.8,3.2078],[3349.0,2.92031888],[3349.6,5.3580672],[3349.9,0.23527803],[3350.1,1.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482241471,[[3353.3,0.59644],[3353.1,2.92479342],[3353.0,3.2078],[3352.6,1.413],[3352.2,1.49159]],[[3353.6,8.65147868],[3353.9,8.16850846],[3354.1,3.2078],[3354.6,1.4906],[3354.8,11.67944021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482296612,[[3355.9,0.59605],[3355.8,1.6576],[3355.7,6.35910817],[3355.6,6.1025723],[3355.5,1.83692015]],[[3356.0,5.95e-06],[3356.2,0.00447454],[3356.9,2.31938],[3357.0,3.35515612],[3357.3,1.48954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482332832,[[3352.0,3.3346],[3351.8,3.2078],[3351.4,0.00302474],[3351.2,1.395],[3351.0,1.4923]],[[3352.1,0.59672],[3352.5,1.49166],[3352.6,3.2078],[3352.8,1.49151],[3353.1,0.00446781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482353737,[[3354.4,0.5963],[3354.3,1.8249],[3354.2,4.9218],[3354.1,0.00447494],[3353.9,1.398]],[[3354.8,0.60072494],[3355.2,3.2078],[3355.3,2.32702294],[3355.5,8.14920898],[3356.2,0.2094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482416988,[[3352.2,0.59671],[3352.1,3.2078],[3351.8,1.49192],[3351.6,1.49204],[3351.5,4.26526596]],[[3352.3,2.33522948],[3352.5,3.49869412],[3352.6,0.60111494],[3352.8,4.6649255],[3353.0,6.11706596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482428889,[[3350.3,3.2078],[3350.2,0.59705],[3350.0,1.8917],[3349.7,3.39805],[3349.6,2.90926596]],[[3350.9,0.00447494],[3351.2,1.49222],[3351.3,6.11706596],[3351.4,1.49217],[3351.6,1.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482484936,[[3349.5,0.59719],[3349.4,3.2078],[3349.1,2.85515],[3348.9,1.49324],[3348.6,3.1636056]],[[3349.6,0.00447494],[3349.9,3.49560793],[3350.2,0.59707],[3350.5,5.1657],[3350.6,5.83115687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482519668,[[3347.7,3.2078],[3347.5,4.57634592],[3347.3,8.87111888],[3347.1,0.5976],[3347.0,1.357]],[[3347.8,0.59749],[3348.2,1.49355],[3348.3,1.49351],[3348.5,3.2078],[3348.7,5.2241056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482541099,[[3345.4,3.21228176],[3345.0,0.59797],[3344.4,0.515],[3344.3,1.49529],[3344.2,1.358]],[[3346.1,3.1636056],[3346.2,4.70227],[3346.4,0.00448176],[3346.6,1.49428],[3347.1,2.98816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482602165,[[3345.4,0.59791],[3345.3,3.2078],[3345.2,0.00448176],[3344.9,1.9722],[3344.6,1.888]],[[3345.8,0.59785],[3345.9,0.00448176],[3346.2,3.1636056],[3346.3,3.2078],[3346.4,1.49437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482637482,[[3342.7,3.2078],[3342.6,2.0481],[3342.5,0.00448176],[3342.4,14.48513259],[3342.0,2.0537]],[[3343.8,3.2078],[3344.3,4.6589256],[3345.4,2.98968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482657497,[[3344.4,3.2078],[3344.0,1.49538],[3343.8,0.515],[3343.5,2.0257],[3343.4,0.00448176]],[[3345.2,3.2078],[3345.6,3.1636056],[3346.0,2.0908],[3346.1,1.49452],[3346.6,1.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482724623,[[3346.3,0.00448176],[3345.5,2.0184],[3345.4,1.49479],[3345.0,3.2078],[3344.8,1.358]],[[3346.5,6.12822272],[3347.3,3.13942272],[3347.6,0.3172],[3347.7,3.36357923],[3349.0,10.53055412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482754849,[[3343.5,0.5983],[3343.2,3.2078],[3343.1,1.9803],[3342.9,1.49599],[3342.7,1.49609]],[[3343.7,2.92042272],[3343.8,0.59825],[3344.0,0.00448176],[3344.5,1.49531],[3344.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482780064,[[3343.4,1.9976],[3343.3,12.13760162],[3343.1,1.49592],[3342.9,1.358],[3342.8,1.49604]],[[3344.1,6.12822272],[3344.6,1.49532],[3344.7,1.49524],[3345.0,3.92579705],[3345.5,4.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482810590,[[3343.7,0.59828],[3343.4,1.9713],[3343.3,3.2078],[3343.1,1.49598],[3343.0,1.8523]],[[3344.0,6.72645272],[3344.5,1.49535],[3344.8,1.49526],[3345.0,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482855317,[[3343.9,0.60272176],[3343.5,3.4476],[3343.4,3.2078],[3343.3,1.49587],[3338.9,1.15747867]],[[3344.3,6.72640272],[3344.9,1.49518],[3345.2,9.67107383],[3345.3,1.355],[3345.5,9.36414041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482929266,[[3345.6,0.59794],[3345.5,3.5815],[3345.3,1.6482],[3345.2,3.2078],[3345.0,1.49509]],[[3345.7,0.59793],[3345.9,5.4739567],[3346.2,1.49462],[3346.4,1.49451],[3346.5,0.24313217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482961886,[[3342.7,3.2078],[3342.3,1.6625],[3342.2,1.6497],[3342.1,2.91881839],[3342.0,0.515]],[[3343.7,2.91881839],[3343.8,3.2078],[3343.9,0.00448176],[3344.2,1.49551],[3345.0,2.99028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737482996823,[[3344.1,0.59821],[3344.0,3.21228176],[3343.6,3.05505],[3343.5,1.6508],[3343.4,2.01081]],[[3344.3,0.59818],[3344.7,2.91881839],[3344.8,1.6305],[3344.9,1.49521],[3345.1,4.70291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483056371,[[3342.3,1.7078],[3342.2,3.80635],[3341.9,1.6341],[3341.8,0.00448176],[3312.5,2.9467079]],[[3342.5,2.87426136],[3342.7,1.6456],[3342.8,1.5716],[3343.0,1.49604],[3343.4,0.23880423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483099609,[[3341.0,0.59876],[3340.8,3.2078],[3340.7,0.00448853],[3340.6,1.6127],[3340.5,3.0777]],[[3341.5,3.2078],[3341.7,5.36888933],[3341.8,1.4966],[3341.9,1.7163],[3342.2,6.08078001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483116328,[[3338.6,0.00299687],[3338.4,0.59921],[3338.0,3.2078],[3337.9,3.1937],[3337.6,1.49841]],[[3338.9,0.59914],[3339.0,3.2078],[3339.1,2.9296925],[3339.2,1.6723],[3339.3,1.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483159466,[[3338.2,0.59927],[3337.9,1.49828],[3337.7,3.10059],[3337.6,4.8451],[3337.3,1.49857]],[[3338.3,7.61668953],[3338.4,0.00449566],[3338.5,4.863],[3338.6,2.2944],[3338.8,1.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483216807,[[3336.9,0.59949],[3336.7,0.00449566],[3336.6,1.6387],[3336.4,1.49895],[3336.3,10.91377971]],[[3337.0,0.59949],[3337.1,3.2078],[3337.3,0.00449566],[3337.4,2.93361889],[3337.6,3.04885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483255429,[[3340.7,0.00449566],[3340.3,3.2078],[3339.5,2.27646841],[3338.5,0.3],[3338.3,2.999]],[[3341.4,10.48876407],[3341.5,4.52213],[3341.6,1.5522],[3341.8,0.2429076],[3342.3,5.26914841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483285446,[[3340.8,0.5988],[3340.3,0.59889],[3340.1,4.41881],[3339.9,5.48426841],[3335.5,16.31615988]],[[3340.9,4.6609],[3341.0,2.27646841],[3341.1,1.4465],[3341.6,3.00179],[3341.7,6.10167688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483334089,[[3340.4,0.59886],[3340.0,1.50184793],[3339.8,4.6992],[3339.7,1.49748],[3339.6,1.334]],[[3340.5,3.80665],[3340.7,0.00448793],[3340.8,1.4683],[3341.0,1.4741],[3341.1,1.49688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483386720,[[3344.2,0.59819],[3343.8,3.2078],[3343.7,1.49566],[3343.6,4.41918854],[3343.4,4.3404]],[[3344.3,1.5133],[3344.4,0.59816],[3344.5,1.5045],[3344.7,3.2078],[3344.8,2.92343854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483444579,[[3347.6,0.59758],[3347.3,0.00448096],[3347.2,3.2078],[3347.0,1.49423],[3346.9,3.72495735]],[[3347.7,1.4404],[3347.8,0.59756],[3347.9,1.4324],[3348.0,3.21228096],[3348.3,1.72664796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483489603,[[3346.0,0.59787],[3345.8,3.2078],[3345.7,4.23559],[3345.6,1.49483],[3345.5,2.28]],[[3346.1,0.00448096],[3346.4,0.59781],[3346.5,1.5409],[3346.6,2.26605735],[3346.9,4.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483514825,[[3349.9,3.2078],[3349.7,0.5972],[3349.2,2.91294601],[3349.0,1.49334],[3348.7,2.81745]],[[3350.0,0.59716],[3350.1,1.4773],[3350.6,1.49265],[3350.7,1.4551],[3350.8,4.70035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483552949,[[3346.1,5.47187328],[3346.0,1.59464],[3345.8,1.49475],[3345.7,0.00448096],[3345.4,4.31489]],[[3346.7,2.05224],[3347.0,3.21228096],[3347.1,1.3701],[3347.2,1.49418],[3347.4,4.0011597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483620321,[[3341.5,3.2078],[3341.4,2.26838493],[3341.3,1.4277],[3341.1,1.3959],[3340.9,4.81194188]],[[3342.1,3.2078],[3342.3,2.93297],[3342.4,1.49632],[3342.5,2.26838493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483681171,[[3343.0,0.00220139],[3342.7,0.00448772],[3342.4,3.2078],[3341.0,11.39147976],[3340.8,12.574]],[[3343.1,0.59839],[3343.3,3.2078],[3343.4,1.1842],[3343.5,6.29709493],[3343.7,1.49571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483733218,[[3344.1,3.21228772],[3343.5,3.45617583],[3343.4,1.395],[3342.7,0.3012],[3342.4,4.56154741]],[[3344.7,1.14698772],[3344.8,1.174],[3344.9,3.2078],[3345.1,4.41301583],[3346.9,4.65542188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483745324,[[3343.3,3.2078],[3342.5,0.00448772],[3342.3,0.515],[3342.2,4.66777583],[3342.0,0.32040873]],[[3343.4,1.1492],[3343.5,0.59827],[3343.6,1.1572],[3343.7,6.12587583],[3343.8,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483807276,[[3340.4,0.42016845],[3340.3,4.279],[3340.2,1.0451],[3339.8,2.27103445],[3339.7,1.34]],[[3340.6,0.59878],[3340.9,5.43153445],[3341.2,1.49668],[3341.3,3.2078],[3341.4,1.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483858417,[[3339.4,0.00448772],[3338.9,1.0011],[3338.7,4.274],[3338.5,2.27283051],[3338.3,0.21733308]],[[3339.5,2.68687],[3339.6,2.27283051],[3339.8,5.79203],[3339.9,1.49729],[3340.1,0.21711317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483919267,[[3341.1,0.00448772],[3341.0,2.93125002],[3340.9,5.5612],[3340.8,1.0123],[3339.9,9.83632112]],[[3341.6,5.2404],[3342.0,0.59854],[3342.1,1.0381],[3342.2,0.00448772],[3342.3,1.49619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737483969001,[[3337.3,0.8323],[3337.2,0.00448772],[3337.0,1.7777],[3336.6,3.2078],[3336.3,1.32]],[[3337.6,6.73836002],[3338.0,0.00449457],[3338.2,1.49805],[3338.6,0.22208424],[3339.3,2.99508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484017636,[[3335.6,0.00449457],[3335.4,5.0137],[3335.3,3.85095002],[3335.2,1.319],[3333.7,3.23125002]],[[3336.2,0.00449457],[3336.9,7.63766002],[3337.7,3.66015955],[3338.1,2.99623],[3339.9,51.05227365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484031737,[[3337.5,0.00449457],[3337.2,0.59938],[3336.8,1.8818],[3336.7,3.2078],[3336.6,1.4987]],[[3337.6,0.59931],[3337.8,3.89125002],[3337.9,3.2078],[3338.0,1.49815],[3338.1,2.38431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484077374,[[3334.5,4.6606998],[3334.2,6.93146057],[3333.9,9.17426306],[3333.8,4.6949],[3333.5,11.40386854]],[[3334.6,3.80765],[3334.7,2.93125002],[3335.0,2.5836],[3335.1,1.49944],[3335.3,1.49936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484131915,[[3333.4,0.60007],[3333.0,4.70812],[3332.6,0.858],[3328.5,1.1825753],[3327.9,0.87596577]],[[3333.5,0.86666523],[3333.6,3.80784],[3333.7,2.93125002],[3333.8,4.65381027],[3333.9,0.00449457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484186648,[[3334.6,0.59986],[3334.3,0.59991],[3334.2,1.49982],[3334.0,5.49569099],[3333.9,1.7408]],[[3334.7,0.00449457],[3334.9,1.6976],[3335.0,3.2078],[3335.1,7.83403832],[3335.4,7.5558503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484233373,[[3334.7,1.34454],[3334.6,3.9405],[3334.5,2.28339642],[3334.3,1.49978],[3334.1,2.27243]],[[3334.8,1.1994],[3334.9,4.7114419],[3335.2,2.6616],[3335.3,5.81987954],[3335.4,4.53121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484254790,[[3333.6,0.60447457],[3333.3,4.70786],[3333.2,1.9691],[3333.1,1.50015],[3332.0,0.3]],[[3333.7,4.8894325],[3334.0,4.7114419],[3334.1,1.5218],[3334.2,4.9574],[3334.3,7.05522497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484295014,[[3341.6,3.2078],[3341.3,0.00449457],[3341.1,0.59863],[3340.8,0.515],[3340.3,4.66304902]],[[3342.6,3.2078],[3343.0,2.82283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484345960,[[3347.6,0.59746],[3347.5,3.2078],[3347.3,2.9198095],[3347.1,0.6975],[3347.0,2.17535]],[[3347.7,0.59746],[3348.3,1.49337],[3348.5,2.91532854],[3348.6,0.6924],[3348.7,9.08944158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484391584,[[3352.9,0.00447413],[3352.5,4.8028],[3351.9,1.49178],[3321.0,2.9571129],[3306.7,0.10877096]],[[3353.0,0.59653],[3353.4,3.2078],[3353.6,0.00447412],[3353.7,2.10625],[3353.9,1.49094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484429424,[[3357.6,0.59574],[3357.4,3.2078],[3357.2,2.2883],[3357.1,2.4456],[3357.0,0.23066667]],[[3357.9,0.59569],[3358.1,3.2078],[3358.3,2.18127],[3358.6,4.38799396],[3358.8,1.9463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484448639,[[3358.7,3.2078],[3358.6,0.59556],[3358.5,0.9247],[3358.4,0.00446713],[3358.1,4.38816396]],[[3358.8,0.59553],[3359.2,1.48867],[3359.3,3.2078],[3359.5,1.48853],[3359.6,1.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484484460,[[3357.5,0.00446713],[3357.2,3.2078],[3356.8,0.59588],[3356.1,3.90423],[3354.3,4.96]],[[3357.6,8.80355],[3357.8,3.28357048],[3357.9,2.438],[3358.0,1.48924],[3358.1,1.48918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484529493,[[3360.5,0.59517],[3360.0,3.21226713],[3359.7,1.48832],[3359.6,0.8717],[3359.4,3.32144]],[[3360.8,3.2078],[3361.3,3.96474805],[3361.4,0.8181],[3361.5,0.8456],[3361.6,1.48748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484572937,[[3361.2,3.2078],[3361.0,0.5951],[3360.7,0.8282],[3360.6,0.8703],[3360.4,3.15274805]],[[3361.5,0.59501],[3361.8,3.2078],[3361.9,0.8227],[3362.0,1.48735],[3362.2,1.48727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484621870,[[3364.5,3.80225],[3364.0,1.48637],[3363.7,1.92864653],[3363.6,1.48654],[3363.5,2.88480506]],[[3365.2,0.00446037],[3365.3,1.48586],[3365.4,2.88480506],[3365.7,3.2078],[3366.0,5.85590506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484663489,[[3366.0,3.2078],[3365.9,2.88329972],[3365.4,1.633],[3365.1,0.00446037],[3364.8,3.85074]],[[3367.4,2.88329972],[3367.5,4.80591364],[3367.9,0.23585412],[3368.6,2.96874],[3369.4,2.88329972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484675699,[[3366.5,0.00446037],[3366.2,3.2078],[3366.1,0.23482179],[3365.6,4.57577335],[3365.3,6.86366003]],[[3367.0,3.2078],[3367.1,1.89423],[3367.4,3.26893911],[3367.5,1.19231364],[3367.9,2.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484706032,[[3366.6,3.62e-06],[3366.0,0.59425],[3365.5,3.2078],[3365.2,1.48598],[3365.0,1.48596]],[[3366.7,0.59408],[3366.9,3.2078],[3367.1,0.8151],[3367.2,4.74767946],[3367.3,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484756876,[[3361.0,3.2078],[3360.6,1.48793],[3360.1,4.77067946],[3359.8,1.73],[3359.4,12.30533338]],[[3361.8,3.2078],[3361.9,1.48737],[3362.3,1.4872],[3362.5,3.26267946],[3362.6,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484807394,[[3360.8,5.95489324],[3360.7,0.59514],[3360.5,0.89196044],[3360.2,0.8036],[3360.0,3.2078]],[[3361.2,3.21226044],[3361.4,0.8682],[3361.5,0.0837],[3361.7,4.76967658],[3361.8,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484849331,[[3361.1,1.15939324],[3360.7,3.2078],[3360.5,2.0905],[3360.4,1.48804],[3359.8,6.49539103]],[[3361.4,3.2078],[3361.6,4.65974442],[3361.9,6.84538052],[3362.0,1.48736],[3362.1,3.2810788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484866437,[[3363.0,0.59475],[3362.8,3.2078],[3362.6,4.7681288],[3362.4,0.2352634],[3362.2,2.9472]],[[3363.1,6.98423202],[3363.4,8.24471156],[3363.6,10.45452357],[3363.7,9.29290984],[3390.9,2.94960724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484897076,[[3363.7,3.2078],[3363.4,2.88580185],[3363.1,0.24114314],[3361.0,14.68528997],[3358.7,1.18022563]],[[3364.0,0.59463],[3364.2,3.21226044],[3364.3,1.065],[3364.4,0.80677],[3364.6,0.9933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484958646,[[3355.8,3.2078],[3355.5,1.2868],[3355.3,1.49023],[3355.1,1.49032],[3355.0,1.276]],[[3356.8,3.2078],[3356.9,1.48954],[3357.2,3.28193293],[3357.4,4.06913],[3357.7,2.97837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737484986468,[[3359.6,0.00446721],[3359.3,1.2959],[3358.9,1.4888],[3358.6,1.48893]],[[3360.1,1.3373],[3360.2,6.48973293],[3360.3,1.49266721],[3360.8,1.401],[3360.9,1.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485004273,[[3356.3,0.00158139],[3355.9,1.3331],[3355.8,3.2078],[3355.4,3.28193293],[2738.9,0.63485751]],[[3356.8,0.00446721],[3357.1,4.6059],[3357.2,1.3461],[3357.3,3.28193293],[3361.0,37.40594404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485080140,[[3354.6,0.59622],[3354.5,0.04472541],[3354.1,4.69853],[3354.0,1.49078],[3353.8,1.3711]],[[3354.7,0.00446721],[3354.8,3.46780666],[3354.9,3.80397],[3355.0,2.90160919],[3355.1,4.63753659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485101748,[[3356.5,0.59588],[3356.3,3.2078],[3356.2,1.48982],[3356.0,1.4899],[3355.9,2.90160919]],[[3356.6,4.66593202],[3357.0,6.43039469],[3357.1,3.2078],[3357.2,2.90160919],[3357.4,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485137977,[[3355.6,0.00446721],[3355.0,3.2078],[3354.6,1.4218],[3354.2,2.90160919],[3353.6,9.19978578]],[[3356.2,7.56754121],[3356.5,5.83460469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485178013,[[3355.0,3.2078],[3354.7,1.49048],[3354.3,4.0444],[3354.1,4.27260919],[3353.3,12.18200578]],[[3355.9,4.35560919],[3356.0,3.2078],[3356.5,3.78988891],[3356.6,1.48969],[3356.7,2.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485199926,[[3357.6,3.80348],[3357.3,1.48933],[3357.2,1.37],[3357.1,2.90160919],[3357.0,1.48947]],[[3357.7,2.49405297],[3358.0,0.00446721],[3358.1,6.40542961],[3358.5,3.2078],[3358.6,4.39039919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485276290,[[3352.7,0.59655],[3352.4,1.3638],[3352.2,4.69941],[3352.0,1.60549074],[3351.8,1.3941]],[[3352.8,0.00447421],[3352.9,0.59653],[3353.3,7.60053919],[3353.4,4.66358169],[3353.5,1.50277836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485297200,[[3347.9,0.74460552],[3347.6,1.4126],[3347.3,1.369],[3347.0,3.2078],[3346.8,15.70978353]],[[3348.7,3.2078],[3349.2,3.16678353],[3349.6,0.01152194],[3349.7,0.00448163],[3350.0,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485320512,[[3349.6,0.59711],[3349.3,1.49292],[3349.1,4.5758],[3349.0,2.87204],[3348.9,1.4121]],[[3349.7,1.63e-06],[3349.9,2.31050983],[3350.1,3.2078],[3350.2,4.05935792],[3350.8,1.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485392170,[[3350.0,5.59707],[3349.9,1.367],[3349.7,3.2078],[3349.6,1.49287],[3349.5,3.1618367]],[[3350.1,2.66275054],[3350.9,4.6943],[3351.5,2.7998],[3351.8,3.40539072],[3352.2,1.49172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485415589,[[3352.1,10.40883041],[3351.8,2.91291918],[3351.6,1.49188],[3351.4,1.49195],[3350.4,29.84846]],[[3352.2,1.88795114],[3352.5,0.00447473],[3352.7,6.97412402],[3353.0,8.13647802],[3353.5,0.59643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485454824,[[3354.3,0.59627],[3354.0,1.362],[3353.8,4.9387158],[3353.7,4.39936445],[3353.5,1.8823]],[[3354.4,5.4448],[3354.6,0.59623],[3355.0,3.2078],[3355.1,1.49034],[3355.3,4.63369365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485518474,[[3351.1,0.00447473],[3351.0,0.59685],[3350.5,1.361],[3350.4,4.70022],[3350.2,0.23261311]],[[3351.3,1.9473],[3351.4,3.2078],[3351.6,2.90844445],[3351.8,4.64503466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485542291,[[3349.3,0.30080972],[3349.1,1.36],[3349.0,6.11369704],[3347.9,20.47701558],[3339.7,1.70043571]],[[3350.0,3.2078],[3350.3,4.0772],[3350.4,2.0372],[3350.5,2.90589704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485578012,[[3347.9,3.2078],[3347.8,2.55496629],[3347.7,1.4936],[3347.6,1.9732],[3347.4,8.48689789]],[[3348.7,3.2078],[3349.1,1.49304],[3349.2,4.39304566],[3349.3,1.49294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485626068,[[3348.0,5.26075301],[3347.8,6.99316789],[3347.6,9.2215031],[3347.5,2.25944566],[2692.3,980.7488374]],[[3348.3,3.2078],[3348.4,0.59735],[3348.5,2.25944566],[3348.8,4.1342],[3349.0,1.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485669992,[[3346.8,0.00448169],[3346.5,1.353],[3346.4,2.26206694],[3346.3,14.82060593],[3346.2,6.81947]],[[3347.0,3.80539],[3347.4,0.00448169],[3347.6,9.92935694],[3347.8,1.4936],[3348.8,3.61606694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485739325,[[3348.7,0.59727],[3348.5,2.26250582],[3348.4,1.49329],[3348.2,1.4934],[3348.1,6.1308]],[[3348.8,2.0258],[3349.2,8.85844305],[3349.4,3.80495],[3349.5,5.858822],[3375.6,2.97350284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485771262,[[3350.2,0.00448169],[3350.1,2.85951582],[3349.7,3.61803219],[3349.5,3.2078],[3349.4,6.15946367]],[[3350.6,2.65794],[3350.7,7.5818],[3350.9,3.5114317],[3351.1,1.49214],[3351.3,3.75454582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485805885,[[3349.9,2.85638452],[3349.6,2.83775],[3349.4,4.70062],[3349.3,5.12373169],[3349.1,7.44904367]],[[3350.0,0.00448169],[3350.4,6.4602],[3350.6,8.48543399],[3350.9,5.84774862],[3351.1,1.49214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485838101,[[3350.0,0.59702],[3349.8,2.1755],[3349.7,4.35303452],[3349.6,0.00448169],[3349.0,1.493]],[[3350.3,3.2078],[3350.4,4.195],[3350.5,6.86363627],[3350.6,0.59695],[3351.1,3.75145452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485900746,[[3347.3,0.5975],[3347.2,2.1846],[3347.0,5.4346],[3346.9,3.438],[3346.7,4.9623071]],[[3347.5,0.5975],[3347.6,4.2799],[3347.7,3.2078],[3347.9,0.00448169],[3348.0,1.49351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737485949677,[[3344.3,0.59804],[3344.2,2.1151],[3344.0,5.2531],[3343.9,2.02128169],[3343.8,2.83435]],[[3344.5,0.59802],[3344.6,3.21228169],[3344.8,2.2632746],[3345.1,2.3350281],[3345.2,1.49475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486012210,[[3347.4,0.59749],[3346.9,1.49397],[3346.8,4.253],[3346.7,3.7572946],[3346.5,2.255]],[[3347.5,0.59749],[3347.6,5.361],[3347.8,2.2634],[3348.0,2.1164],[3366.3,24.02972971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486015820,[[3346.8,4.253],[3346.7,2.2632746],[3346.6,2.83007],[2694.6,0.63914709],[2692.3,980.7488374]],[[3347.6,5.361],[3347.8,4.5266746],[3348.0,3.60992],[3348.1,15.0870185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486071467,[[3345.6,0.59776],[3345.5,2.91528789],[3345.4,3.2078],[3345.3,4.22748169],[3345.2,1.4946]],[[3345.7,0.00448169],[3346.4,3.2078],[3346.5,5.00341],[3346.7,2.02],[3347.2,8.13647802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486117195,[[3347.6,0.59741],[3347.3,1.49364],[3347.2,3.68901],[3347.1,6.37698789],[3347.0,3.2078]],[[3347.7,3.2078],[3347.8,4.4125],[3347.9,0.59736],[3348.1,0.00448169],[3348.3,2.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486174039,[[3343.8,1.79883169],[3343.4,3.69633],[3343.3,4.43023481],[3343.0,2.363],[3341.4,15.11158784]],[[3343.9,3.80593],[3344.2,3.81371],[3344.3,2.3307],[3344.4,3.76275481],[3344.9,3.23635817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486241278,[[3343.7,0.59816],[3343.6,2.26763481],[3343.5,1.4406],[3343.4,3.73875552],[3343.3,1.49558]],[[3343.8,3.2078],[3344.1,0.00448169],[3344.5,0.59803],[3344.6,4.1402],[3344.8,1.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486247482,[[3342.4,0.00448169],[3342.1,2.26763481],[3342.0,1.326],[3341.8,3.66115725],[3339.6,18.67774054]],[[3342.5,3.2078],[3343.1,1.49572],[3343.2,5.829],[3343.7,3.24171422],[3348.5,16.77217358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486298918,[[3342.1,1.49613],[3341.8,2.9193961],[3341.6,3.2078],[3341.5,2.99272],[3341.4,2.0535]],[[3342.9,0.59831],[3343.0,5.2682],[3343.1,1.9782],[3343.3,2.9193961],[3343.4,1.49559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486342963,[[3344.1,6.07353718],[3343.9,2.0407],[3343.8,1.49534],[3343.7,1.4954],[3343.6,4.38364718]],[[3344.2,8.45e-06],[3345.1,0.53694378],[3345.2,8.4951755],[3345.3,2.0588],[3364.6,2.97879777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486407093,[[3338.5,0.59909],[3338.2,3.2078],[3338.1,1.49789],[3338.0,2.81797],[3337.9,1.9576]],[[3338.6,0.00448845],[3338.8,0.59905],[3339.2,7.08505197],[3339.3,3.2078],[3339.4,1.49735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486450423,[[3334.1,3.2078],[3333.9,0.59991],[3333.8,6.99917227],[3333.7,2.92085197],[3333.5,1.317]],[[3334.3,0.59986],[3334.9,0.00449559],[3335.0,3.2078],[3335.1,1.4993],[3335.3,4.42003197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486498381,[[3333.2,9.20459279],[3332.9,4.69449],[3332.6,1.318],[3332.3,2.92085197],[3332.2,1.50056]],[[3333.3,0.60003],[3333.6,4.78825594],[3333.7,7.00786483],[3333.8,3.2078],[3333.9,1.49983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486507293,[[3331.9,4.89142279],[3331.8,0.60029],[3331.6,4.167],[3331.5,3.2078],[3331.2,2.81802]],[[3332.0,3.48935232],[3332.1,0.60025],[3332.2,0.00450268],[3332.3,4.65246976],[3332.5,5.8155872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486553818,[[3332.0,8.09922279],[3331.9,4.2735],[3331.6,5.05105197],[3331.4,1.50093],[3327.9,1.16296842]],[[3332.1,4.64238019],[3332.4,7.00786483],[3332.6,9.6415013],[3332.7,1.50036],[3332.9,6.65368392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486608746,[[3337.6,0.00449539],[3337.3,3.2078],[3337.2,2.92085197]],[[3338.0,4.0969],[3338.1,3.2078],[3338.2,0.59915],[3338.3,0.00449539],[3338.6,2.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486651479,[[3335.7,0.59959],[3335.6,0.00449539],[3335.5,0.26674],[3335.3,4.70696],[3335.2,1.49919]],[[3335.8,5.20649599],[3336.1,5.79649865],[3336.3,3.2078],[3336.4,1.49869],[3336.5,2.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486711132,[[3333.2,0.60005],[3333.0,2.93509176],[3332.9,1.50022],[3332.8,4.7081],[3332.7,2.3488]],[[3333.3,5.80099404],[3333.8,6.95579838],[3334.0,5.4584],[3334.2,1.4997],[3334.4,2.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486723330,[[3333.0,0.60007],[3332.6,1.50039],[3332.5,3.2078],[3332.4,2.2556],[3332.3,5.75361176]],[[3333.1,0.60008],[3333.3,0.00449539],[3333.4,3.2078],[3333.6,2.04885408],[3333.7,3.82402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486774988,[[3329.6,0.60069],[3329.5,6.99588672],[3329.1,1.9233],[3328.8,1.5053],[3328.7,1.55428245]],[[3330.0,0.60063],[3330.3,4.70924],[3330.5,5.53286],[3331.2,3.00658241],[3331.6,3.00176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486817519,[[3329.2,1.9209],[3329.0,3.2078],[3328.9,1.334],[3328.7,2.94703219],[3325.3,32.06518336]],[[3329.6,0.00450241],[3330.3,1.50129],[3330.4,1.8779],[3330.5,6.15483219],[3330.6,1.9653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486874558,[[3327.4,3.2078],[3326.8,1.97],[3326.7,5.707],[3326.6,3.20665927],[3326.4,0.24590839]],[[3327.8,0.00450241],[3328.3,3.2078],[3328.4,7.69923841],[3328.7,3.27924],[3329.1,7.02295378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486917769,[[3329.0,3.2078],[3328.9,0.60081],[3328.8,2.94903189],[3328.5,5.6965],[3328.2,1.50231]],[[3329.2,0.00450931],[3329.9,9.70367509],[3330.0,1.835],[3330.1,6.54973956],[3330.4,3.6993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486930100,[[3329.1,9.31e-06],[3328.6,3.7531],[3328.5,3.2078],[3328.4,2.94903189],[3327.3,1.723]],[[3329.2,0.60077],[3329.5,3.2078],[3329.6,1.50178],[3329.7,1.50171],[3330.0,5.95218189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737486974131,[[3327.4,0.00450931],[3327.1,3.11260189],[3327.0,3.2078],[3326.6,2.0166],[3325.9,1.9179]],[[3327.9,1.9709],[3328.0,0.00450931],[3328.2,5.3009],[3329.1,2.94903189],[3366.2,0.05473068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487014960,[[3334.4,0.59983],[3334.2,6.40116029],[3333.9,2.1132],[3333.8,1.49986],[3333.5,1.49998]],[[3334.5,6.30447501],[3334.8,0.59976],[3334.9,4.1414],[3335.0,3.21230227],[3335.6,1.49907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487075415,[[3336.0,0.59954],[3335.9,2.149],[3335.8,2.9358652],[3335.7,6.1408],[3334.6,4.69451454]],[[3336.1,2.68550227],[3336.5,0.59946],[3336.8,3.2078],[3337.1,3.59531],[3337.2,3.62063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487126163,[[3333.6,3.2078],[3333.2,4.84399818],[3332.3,3.00101],[3331.7,9.41568938],[3331.5,11.76961172]],[[3334.4,1.50413227],[3334.5,2.93399818],[3334.7,3.2078],[3335.3,6.2156],[3335.4,2.93399818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487136860,[[3333.1,4.1465],[3333.0,3.2078],[3332.8,2.93399818],[3332.7,1.395],[3331.7,3.00158]],[[3333.8,3.2078],[3334.3,4.92569818],[3334.5,2.1231],[3334.6,2.1246],[3334.8,0.23813128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487186489,[[3329.3,0.60075],[3328.5,6.15284603],[3328.4,2.3011],[3328.3,4.4786],[3328.0,0.515]],[[3329.5,3.28622227],[3330.1,2.94504603],[3330.3,3.2078],[3331.0,0.0031],[3331.1,7.18024515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487227614,[[3324.9,0.60153],[3324.5,1.50405],[3324.4,1.50408],[3324.3,6.16243485],[3324.2,1.386]],[[3325.0,3.2078],[3325.1,0.00450917],[3325.8,2.28323842],[3325.9,6.37949248],[3326.0,1.8085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487290055,[[3323.4,0.60181],[3322.9,1.50477],[3322.7,1.8145],[3322.6,6.52010617],[3319.1,0.86287069]],[[3323.5,3.80961],[3323.7,1.7248],[3323.8,5.24127246],[3323.9,4.93429642],[3324.2,3.26954617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487328788,[[3323.1,3.80967],[3322.9,2.95463485],[3322.8,5.55251],[3321.5,34.77435824],[3321.3,7.03289709]],[[3323.5,0.00451617],[3323.9,2.29527376],[3324.1,6.65071064],[3344.4,0.03589132],[3362.4,0.05256829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487341097,[[3322.5,1.96398],[3322.3,3.21231617],[3322.2,4.45971485],[3322.0,1.50514],[3321.8,3.0105]],[[3322.6,3.44176992],[3323.0,2.0076],[3323.1,3.2078],[3323.2,2.0543],[3323.3,0.60184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487390236,[[3324.1,3.55626485],[3323.9,3.2078],[3323.7,1.50422],[3323.6,1.362],[3323.5,1.50435]],[[3324.2,0.00451617],[3324.6,1.9384],[3325.3,3.2078],[3325.4,1.961],[3325.9,0.24033983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487448688,[[3326.7,3.55210256],[3326.4,2.00218],[3326.2,4.71105],[3326.0,3.16364],[3323.5,0.87174091]],[[3326.8,0.00285929],[3327.0,1.9741],[3327.1,2.1328],[3327.2,2.1443],[3327.4,0.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487495822,[[3332.6,2.1004],[3332.2,1.356],[3331.9,5.10918256],[3331.8,2.0964],[3331.5,5.22367]],[[3332.7,3.80794],[3333.0,2.064],[3333.1,4.3738],[3333.3,1.50008],[3333.5,1.50003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487537940,[[3331.9,4.45156256],[3331.6,5.7471],[3331.5,3.2078],[3328.4,6.18276044],[3328.3,1.1363917]],[[3332.4,3.2078],[3332.7,0.60014],[3332.8,2.2695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487552643,[[3331.3,0.00450187],[3330.5,5.09018256],[3330.4,2.1506],[3330.3,1.74196859],[3292.4,5.58890813]],[[3331.4,3.80817],[3331.7,1.50083],[3331.8,1.50076],[3332.0,4.4462],[3332.1,2.41934233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487605004,[[3330.7,2.74853],[3330.6,1.35],[3330.3,2.28534534],[3330.1,3.62133],[3330.0,3.95622572]],[[3330.9,2.22170187],[3331.0,0.60039],[3331.1,2.0573],[3331.2,3.2078],[3331.6,3.78961329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487672456,[[3328.5,2.88617534],[3328.1,4.71005],[3327.9,1.50235],[3327.7,4.4386],[3327.6,1.59168711]],[[3328.6,0.33988535],[3328.8,2.1661],[3328.9,3.2078],[3329.1,0.60074],[3329.9,1.50148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487710283,[[3329.0,0.60074],[3328.7,2.28534534],[3328.6,0.60082],[3328.5,4.0431],[3328.3,2.0535]],[[3329.1,4.3991],[3329.2,0.60071],[3329.3,3.2078],[3329.9,3.79132721],[3330.6,3.00234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487749821,[[3328.2,0.60087],[3328.0,2.1107],[3327.9,2.28534534],[3327.8,1.50241],[3327.7,2.1747]],[[3328.4,0.60087],[3328.5,3.2078],[3328.7,1.50202],[3328.8,4.2134],[3328.9,3.62124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487839774,[[3326.2,0.60125],[3325.8,7.3249],[3325.6,4.45392011],[3325.5,1.335],[3325.4,1.50347]],[[3326.4,3.80902],[3326.7,2.1407],[3326.9,1.50286],[3327.3,2.95052011],[3346.4,55.23473138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487871892,[[3327.3,0.60105],[3327.1,4.1278],[3327.0,4.45141198],[3326.8,1.74215391],[3326.5,8.26594]],[[3327.4,0.00450884],[3327.6,3.2078],[3327.9,2.1558],[3328.2,0.6009],[3328.3,4.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487907018,[[3327.1,1.9374],[3327.0,2.94865198],[3326.9,0.60112],[3326.8,1.8763],[3326.5,4.5388]],[[3327.4,3.21230884],[3327.6,1.942],[3327.7,2.52799],[3328.2,2.0644],[3328.7,0.2363838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737487981185,[[3325.3,3.7168],[3325.2,0.00450884],[3325.1,1.329],[3325.0,3.79386928],[3322.9,21.65139419]],[[3325.6,0.60137],[3325.7,1.7758],[3326.0,4.71105],[3326.2,3.27126],[3326.3,2.29021928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488028216,[[3323.8,0.60168],[3323.7,1.8618],[3323.5,4.15591928],[3323.3,1.50443],[3323.2,3.2078]],[[3324.0,5.57176],[3324.1,3.75720884],[3324.4,1.50397],[3324.6,3.79408928],[3324.9,3.00743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488080156,[[3324.3,0.60159],[3324.1,1.323],[3323.9,5.12875],[3323.8,1.50417],[3321.1,19.20877975]],[[3324.4,3.2078],[3324.7,0.60153],[3324.8,1.8074],[3324.9,1.80000884],[3325.1,1.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488116883,[[3325.1,0.60145],[3325.0,2.29021928],[3324.9,1.8431],[3324.8,3.35015],[3324.6,1.50384]],[[3325.2,0.00450884],[3325.5,3.2078],[3325.8,4.29043],[3326.3,1.50313],[3326.5,2.29021928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488148403,[[3324.9,2.95034267],[3324.8,1.319],[3324.5,4.66674824],[3324.4,3.2078],[3324.3,7.27880548]],[[3325.4,4.9481],[3326.0,1.50323],[3326.1,6.47044267],[3326.4,0.00450884],[3327.0,3.00557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488220851,[[3321.9,0.60203],[3321.6,0.00451575],[3321.5,1.50526],[3321.4,6.40985998],[3321.3,0.60214]],[[3322.0,3.2078],[3322.3,0.60653575],[3322.6,1.7893],[3322.8,1.50468],[3323.0,1.50461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488266791,[[3322.6,0.60196],[3322.2,1.6887],[3322.1,3.2078],[3322.0,1.50515],[3321.8,5.09663]],[[3322.7,0.60196],[3322.8,3.2078],[3323.1,3.33141],[3323.3,4.46308073],[3342.1,2.94424694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488295427,[[3319.6,0.6025],[3319.2,1.7379],[3319.1,5.95059391],[3319.0,4.71431],[3318.9,2.82156]],[[3319.7,0.60249],[3319.9,3.2078],[3320.1,1.50604],[3320.2,5.76069391],[3320.4,1.50593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488368382,[[3324.5,3.55573631],[3324.4,1.673],[3324.3,4.8595],[3324.1,1.50418],[3323.9,6.11702]],[[3324.6,0.00451575],[3325.3,4.9965],[3325.4,1.7318],[3325.9,1.6868],[3326.1,4.45746631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488416922,[[3327.1,1.90815],[3327.0,3.2078],[3326.9,2.29240599],[3326.8,4.9786],[3326.7,4.01370599]],[[3327.2,0.0045085],[3327.8,1.6519],[3328.2,0.60096],[3328.4,4.9205],[3329.0,1.50202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488448449,[[3326.7,2.29240599],[3326.5,0.0045085],[3326.4,2.16117],[3326.3,1.5521],[3326.2,1.305]],[[3326.8,0.6012],[3327.1,3.02101],[3327.2,4.7151785],[3327.4,3.00548],[3327.5,1.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488495484,[[3324.2,2.29240599],[3323.9,0.6062185],[3323.8,1.5222],[3323.7,1.5609],[3323.6,1.493]],[[3324.3,0.60165],[3324.4,1.5226],[3324.5,3.2078],[3324.6,1.50403],[3324.8,1.50394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488576041,[[3326.2,2.29240599],[3325.9,0.0045085],[3325.8,3.2078],[3325.7,1.3714],[3323.2,18.88042588]],[[3326.3,0.60123],[3326.5,0.0045085],[3326.8,1.50286],[3326.9,3.2078],[3327.0,1.50278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488633085,[[3328.2,3.80869],[3328.0,4.58481198],[3327.9,1.50233],[3327.7,3.31345],[3327.5,1.3546]],[[3328.3,0.00294731],[3328.9,0.60076],[3329.0,1.3646],[3329.1,1.2876],[3329.5,6.06058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488681914,[[3327.3,4.27871599],[3326.9,3.2078],[3326.7,1.50305],[3326.6,0.60124],[3326.5,2.29240599]],[[3327.4,0.60109],[3327.5,3.2078],[3327.7,1.50263],[3327.9,2.84622],[3328.3,3.59290599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488707831,[[3329.5,2.29240599],[3329.0,1.3799],[3328.9,4.4988],[3328.8,1.50207],[3327.1,0.3008]],[[3329.6,1.94831],[3329.7,3.2078],[3329.9,1.3556],[3330.0,1.5016],[3330.1,1.50155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488758060,[[3327.6,1.2859],[3327.5,2.29240599],[3327.3,3.2078],[3327.2,1.1498],[3326.9,0.0045085]],[[3327.9,0.00158126],[3328.1,1.1507],[3328.2,1.2608],[3328.3,1.2701],[3328.4,3.2123085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488843651,[[3330.6,0.9696],[3330.5,0.60047],[3330.2,2.2433],[3330.1,4.95324599],[3330.0,1.7460985]],[[3330.7,0.60044],[3330.9,1.1268],[3331.0,1.50097],[3331.1,4.3126],[3331.2,1.50088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488881467,[[3331.3,3.9582],[3331.0,0.4802],[3330.9,3.34970599],[3330.8,0.00450145],[3330.7,1.67863]],[[3331.4,0.60031],[3331.5,0.004478],[3331.8,2.65634],[3331.9,4.7084],[3332.0,3.45990599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737488916892,[[3330.8,3.32480145],[3330.6,3.2078],[3330.5,2.29690744],[3330.3,1.283],[3330.0,0.24069731]],[[3330.9,0.6004],[3331.3,1.50083],[3331.4,0.00143814],[3331.5,4.713058],[3331.6,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489018154,[[3337.2,3.2078],[3336.9,0.00449425],[3336.7,2.93286571],[3336.2,0.59945],[3336.1,0.8435]],[[3337.3,0.59925],[3337.6,0.00447019],[3337.7,2.39829],[3337.8,1.74404492],[3338.0,6.20347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489036572,[[3337.4,3.2078],[3337.2,2.27643172],[3337.1,0.59929],[3336.9,2.6933],[3336.5,2.92046]],[[3337.5,0.59921],[3337.8,1.50240425],[3338.0,2.38874],[3338.2,3.87829],[3338.5,2.5159183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489081814,[[3338.2,3.2078],[3337.7,0.8335],[3337.6,1.7188],[3337.5,2.27643172],[3337.1,1.376]],[[3338.3,0.59907],[3338.7,0.05135752],[3338.8,3.77391172],[3339.0,3.2078],[3339.1,1.49733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489162368,[[3335.2,0.5438],[3335.1,3.2078],[3335.0,0.59965],[3334.8,2.27643172],[3334.7,1.0964]],[[3335.3,0.59961],[3335.6,0.00449425],[3335.7,1.123],[3335.9,3.77519172],[3336.1,1.49869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489236118,[[3333.6,4.2497],[3333.5,1.13133],[3333.0,1.50004],[3332.8,2.78413],[3332.6,2.52331355]],[[3333.8,2.88435951],[3334.2,1.49955],[3334.3,2.47421],[3334.4,3.45501994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489272650,[[3332.4,0.5228],[3332.3,0.00299613],[3332.2,3.7116],[3332.1,0.5308],[3332.0,0.44041953]],[[3332.5,0.60017],[3332.7,2.28446951],[3332.9,1.02599875],[3333.0,3.2078],[3333.1,1.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489288177,[[3332.1,0.5063],[3332.0,0.00450106],[3331.9,4.2033],[3331.7,1.50076],[3331.4,2.28446951]],[[3332.6,1.0284],[3332.7,2.28897057],[3332.8,1.5003],[3333.1,3.2078],[3338.8,26.54155008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489344309,[[3331.7,4.2573],[3331.4,0.4929],[3331.1,4.71040138],[3331.0,1.281],[3330.7,11.70394647]],[[3331.8,0.60024],[3332.3,1.50039],[3333.0,3.00019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489415870,[[3334.4,3.2078],[3334.2,1.0337],[3333.8,1.278],[3333.7,1.49971],[3333.5,0.515]],[[3334.5,0.59975],[3334.8,2.01287],[3334.9,2.77171753],[3335.0,1.49918],[3335.1,1.08736989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489468914,[[3334.1,0.59982],[3333.7,2.02942],[3333.6,2.80311753],[3333.5,4.70762],[3333.3,0.5299]],[[3334.2,0.5005],[3334.3,0.5998],[3334.4,0.4958],[3334.5,0.00450106],[3334.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489498629,[[3334.1,1.4956],[3334.0,3.2078],[3333.7,2.28211753],[3333.5,1.49994],[3333.0,0.515]],[[3334.2,0.59986],[3334.4,0.5309],[3334.5,1.50405106],[3334.6,4.70731],[3353.1,0.03586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489605638,[[3334.0,0.5999],[3333.7,0.00450106],[3333.5,3.82571753],[3333.4,4.70782],[3333.2,1.50009]],[[3334.1,3.80768],[3334.4,0.5229],[3334.6,1.99992],[3334.8,1.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489626950,[[3334.2,0.59986],[3334.0,2.79431753],[3333.9,2.00988],[3333.8,1.09524],[3333.7,0.00450106]],[[3334.3,3.55397352],[3334.8,0.64907535],[3334.9,0.4889],[3335.1,0.4933],[3335.6,1.50357106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489673794,[[3334.8,0.59971],[3334.5,1.49941],[3334.4,3.2078],[3334.3,2.98256],[3334.2,2.28211753]],[[3334.9,3.2078],[3335.1,0.59967],[3335.2,0.5019],[3335.3,0.5251],[3335.4,2.28211753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489733730,[[3336.5,0.59945],[3336.1,1.50329106],[3336.0,1.49883],[3335.9,3.6968],[3335.8,2.9359382]],[[3336.6,3.80724],[3336.7,1.0234],[3336.8,0.00450106],[3336.9,0.5171],[3337.3,1.49832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489793970,[[3340.9,0.59866],[3340.7,2.9259556],[3340.6,3.21229405],[3340.5,1.4968],[3340.4,1.49685]],[[3341.0,0.5226],[3341.2,3.80642],[3341.6,1.037],[3342.1,1.49615],[3346.0,23.7078968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489848303,[[3336.7,0.5218],[3336.5,1.60585],[3336.4,1.263],[3336.3,3.2078],[3336.2,2.92737053]],[[3336.8,0.5994],[3337.1,0.5298],[3337.2,3.2078],[3337.3,0.5119],[3337.4,1.49824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489871015,[[3335.2,0.60418405],[3334.6,1.49947],[3334.4,1.49956],[3334.2,0.496],[3334.1,3.7086]],[[3335.3,3.2078],[3335.4,2.93568631],[3335.5,0.59964],[3335.6,0.5285],[3336.0,1.49887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489923368,[[3335.7,0.59959],[3335.4,3.2078],[3335.3,1.4739],[3335.2,1.36443244],[3335.1,4.43294007]],[[3336.0,3.2078],[3336.3,0.00449405],[3336.4,2.02841],[3336.5,1.49866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737489978405,[[3334.8,0.59976],[3334.5,2.93715249],[3334.4,4.70736],[3334.2,2.01163],[3334.1,3.48411]],[[3334.9,0.00449405],[3335.0,3.2078],[3335.3,0.61079778],[3335.4,0.59966],[3335.5,1.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490041164,[[3338.2,0.59909],[3337.6,2.01279],[3337.5,3.2078],[3337.4,4.42994451],[3337.0,1.011]],[[3338.4,3.2078],[3338.5,0.59904],[3338.6,0.59927973],[3338.7,0.4913],[3338.8,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490045965,[[3337.8,0.59916],[3337.3,1.50261405],[3337.2,3.2078],[3337.1,3.42387451],[3337.0,0.9881]],[[3337.9,0.00449405],[3338.1,0.59911],[3338.2,3.2078],[3338.8,2.02928],[3339.0,0.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490096397,[[3338.6,0.00449405],[3338.5,1.08393],[3338.2,0.5175],[3338.0,4.4648],[3336.0,4.64305037]],[[3338.7,0.599],[3339.2,2.52199],[3339.3,3.21229405],[3339.4,2.92819273],[3339.5,1.49719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490171871,[[3335.1,0.4883],[3334.7,3.6969],[3334.6,2.99862],[3334.5,2.80908099],[3334.0,9.96376555]],[[3335.7,3.2078],[3335.8,2.27908099],[3335.9,2.53427],[3336.0,0.59457469],[3336.4,2.99715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490218298,[[3330.2,0.60051],[3330.1,1.0222],[3330.0,0.48800132],[3329.9,3.2078],[3329.8,1.50148]],[[3330.3,0.60052],[3330.8,2.13602857],[3330.9,4.70885],[3331.0,2.27908099],[3331.5,0.74656984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490285655,[[3330.4,0.60049],[3330.1,0.00450132],[3330.0,1.50139],[3329.9,3.693],[3327.1,16.40076764]],[[3330.5,3.2078],[3330.8,0.6920275],[3330.9,2.94235599],[3331.0,1.50099],[3331.2,3.02228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490339501,[[3332.1,2.28518451],[3332.0,4.70829],[3331.8,1.25950132],[3331.6,0.39959041],[3330.8,0.515]],[[3332.9,3.2078],[3333.2,3.78520451],[3333.3,1.5055],[3333.5,0.24656629],[3339.2,1.02601232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490345403,[[3332.6,0.6001],[3332.2,5.49298451],[3332.1,1.50044],[3332.0,2.03038],[3328.8,44.09705083]],[[3332.7,0.5299],[3332.8,0.60007],[3333.0,0.987],[3333.1,3.2078],[3333.3,3.78512451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490405250,[[3334.6,0.00450132],[3334.2,2.76708451],[3334.1,3.2078],[3334.0,2.5459],[3333.8,1.49971]],[[3334.7,0.59972],[3334.8,0.64413377],[3334.9,3.7345],[3335.1,1.49914],[3335.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490473201,[[3331.7,0.60026],[3331.4,1.50079],[3331.3,0.5334],[3331.2,1.50085],[3331.1,5.49748583]],[[3331.8,0.00450132],[3331.9,0.5149],[3332.0,0.5238],[3332.1,0.65376485],[3332.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490531752,[[3324.7,3.2078],[3324.6,1.50384],[3324.4,3.78913451],[3324.3,0.4919],[3324.1,1.254]],[[3325.6,2.28518451],[3325.7,3.2078],[3325.9,0.5173],[3326.0,0.4979],[3326.3,1.50312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490540655,[[3326.8,0.60114],[3326.4,1.503],[3326.3,1.50309],[3326.2,5.4974926],[3325.9,0.5286]],[[3326.9,0.00450809],[3327.0,3.80892],[3327.1,0.4999],[3327.3,2.28518451],[3327.5,1.50255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490584982,[[3328.5,5.60084],[3328.4,2.81128451],[3328.3,4.70533262],[3328.2,1.5022],[3328.1,1.98934]],[[3328.6,8.09e-06],[3329.5,1.0534],[3329.6,0.60064],[3329.9,1.08319433],[3330.0,5.49298451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490655728,[[3331.5,0.60029],[3331.2,2.00544],[3331.1,5.19719],[3330.9,2.28518451],[3330.7,3.00214]],[[3331.6,0.5737508],[3331.8,0.60025],[3331.9,3.6908],[3333.7,3.83530911],[3335.2,29.98243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490702769,[[3327.7,3.2078],[3327.5,2.99982],[3327.4,2.28518451],[3326.4,7.02890041],[3326.3,12.62]],[[3328.4,0.4985],[3328.5,3.7288],[3328.6,3.78724451],[3329.3,5.28867451],[3329.9,0.23565554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490759318,[[3327.3,0.00450809],[3327.0,0.6011],[3326.7,3.7225],[3326.5,83.88],[3326.4,2.94901356]],[[3327.4,2.78334993],[3327.5,3.2078],[3327.7,1.50247],[3327.9,4.45138356],[3328.3,3.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490817869,[[3330.1,3.0048],[3329.9,1.012],[3329.8,5.49811901],[3329.2,1.249],[3329.1,1.5018]],[[3330.2,0.60053],[3330.5,0.00450809],[3330.7,2.82283805],[3330.8,3.2078],[3330.9,1.98772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490864110,[[3330.8,40.8],[3330.7,3.2078],[3330.6,0.60495809],[3330.3,0.5148],[3330.0,1.50138]],[[3330.9,0.6004],[3331.0,0.05158806],[3331.2,2.02039],[3331.3,6.72850903],[3331.4,1.50079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490888034,[[3331.4,3.7028],[3331.3,0.4969],[3330.7,4.44405085],[3330.5,3.26317],[3330.0,3.00276]],[[3331.9,4.70838],[3332.2,4.05863027],[3332.5,3.51759],[3332.6,0.77280518],[3333.6,29.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490928855,[[3329.8,0.6006],[3329.5,2.7780232],[3329.4,1.99948],[3329.3,3.2078],[3329.2,44.5913632]],[[3329.9,0.65221172],[3330.0,3.21230809],[3330.3,2.5007],[3330.4,1.50124],[3330.5,0.23730861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737490989415,[[3330.1,0.60055],[3330.0,40.80450809],[3329.8,3.2078],[3329.7,0.4865],[3329.6,1.98777]],[[3330.2,0.4823],[3330.6,1.10661077],[3330.7,4.70894],[3330.9,4.51598598],[3343.3,0.46919654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491051562,[[3330.3,0.60051],[3330.2,0.503],[3330.1,0.5246],[3330.0,2.00382],[3329.9,3.2078]],[[3330.4,0.62197466],[3330.5,0.4911],[3330.6,3.2078],[3330.7,0.60045],[3330.8,2.77931059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491066271,[[3330.4,0.60048],[3330.0,41.823],[3329.9,1.99764],[3329.8,3.2078],[3329.7,3.79435868]],[[3330.5,0.60049],[3330.8,0.63015011],[3330.9,3.7186],[3331.0,3.79382868],[3331.1,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491106904,[[3328.5,0.5319],[3328.3,1.12527],[3328.2,0.4938],[3328.1,2.28831059],[3327.9,44.0078]],[[3328.6,0.60083],[3328.8,0.62910636],[3328.9,3.2078],[3329.1,1.50186],[3329.2,2.53533172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491185266,[[3330.7,0.60044],[3330.5,1.0114],[3330.4,1.50121],[3330.2,44.58803946],[3330.0,0.5196]],[[3330.8,0.62967346],[3330.9,4.81802],[3331.3,1.50535809],[3331.5,1.50075],[3331.6,2.82102946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491223788,[[3328.8,0.60078],[3328.4,1.50212],[3328.3,43.09123755],[3328.1,1.50225],[3328.0,4.239]],[[3328.9,0.00450809],[3329.0,3.87370789],[3329.4,2.00132],[3329.5,1.50165],[3329.6,2.81062946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491261600,[[3327.5,1.0056],[3327.4,40.8],[3327.3,3.2078],[3327.2,2.28672946],[3327.0,1.50276]],[[3327.9,0.65037115],[3328.0,3.2078],[3328.1,0.4849],[3328.2,2.00206],[3328.3,0.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491351978,[[3327.6,40.8],[3327.2,0.00450809],[3326.8,3.2078],[3326.6,2.28672946],[3326.1,7.06393223]],[[3327.7,0.65221637],[3327.8,2.88318241],[3327.9,3.7361],[3328.0,1.0165],[3328.1,1.50231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491410647,[[3323.4,44.0078],[3323.3,0.60177],[3323.0,2.28672946],[3322.7,1.6366],[3322.6,1.243]],[[3323.5,0.60174],[3323.9,1.13030783],[3324.0,5.24994],[3324.1,2.28672946],[3324.3,1.50402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491445067,[[3324.8,44.0078],[3324.7,0.60152],[3324.2,0.54026211],[3324.1,1.50405],[3324.0,1.50413]],[[3324.9,0.60149],[3325.2,0.56612483],[3325.3,0.5608],[3325.4,4.32412946],[3332.4,1.96235316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491472190,[[3320.6,44.61006],[3320.1,2.04736],[3319.8,2.80172946],[3319.7,1.243],[3319.5,3.01225]],[[3320.7,0.60225],[3321.0,2.28672946],[3321.1,1.50546],[3321.3,4.71318],[3321.5,2.85732946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491504419,[[3319.5,0.60245],[3319.3,40.8],[3319.2,5.25238],[3319.0,1.50639],[3318.9,0.5834]],[[3319.6,0.60245],[3319.9,0.5805],[3320.0,0.5475],[3320.1,4.35870878],[3320.2,4.71818501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491572088,[[3315.9,0.60311],[3315.6,1.50793],[3315.4,4.71582],[3315.1,1.2044],[3315.0,41.4462]],[[3316.0,0.61088176],[3316.1,3.2078],[3316.3,1.2067],[3316.4,0.60303],[3316.5,2.96714064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491594197,[[3314.5,0.60336],[3314.4,0.00452899],[3313.9,2.1121],[3313.7,4.71656],[3313.4,2.96714064]],[[3314.7,1.21508162],[3314.8,3.60964064],[3315.2,2.13935],[3315.3,4.71591],[3316.4,3.01516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491631427,[[3313.6,0.60353],[3313.4,0.7358],[3313.3,42.30897],[3313.2,3.2078],[3313.1,1.50905]],[[3313.7,0.00452899],[3313.8,3.2078],[3314.4,1.50848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491697259,[[3318.0,0.60272],[3317.7,44.0078],[3317.5,1.50704],[3317.0,2.97849597],[3316.8,2.1018]],[[3318.4,2.97849597],[3318.6,4.71436],[3321.3,0.56805412],[3321.5,3.019],[3329.4,24.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491720676,[[3319.0,0.60254],[3318.7,3.2078],[3318.5,1.50658],[3318.4,2.24335],[3318.3,0.7732]],[[3319.1,0.60254],[3319.4,3.2078],[3319.6,1.50612],[3319.7,3.75539597],[3319.8,2.52023458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491757392,[[3312.6,62.13776254],[3312.3,0.60320001],[3312.1,3.2078],[3312.0,16.50525235],[3311.6,2.97849597]],[[3313.1,3.2078],[3313.4,2.97849597],[3313.9,0.36806583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491823144,[[3315.2,46.19252654],[3314.6,1.605],[3314.5,1.50844],[3314.4,0.7325],[3314.3,6.25502]],[[3315.3,0.60323],[3315.6,4.71576],[3315.8,1.50785],[3315.9,0.7581],[3316.1,6.24879133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491836953,[[3315.5,0.60319],[3315.4,46.18800452],[3315.2,0.00452202],[3315.1,1.50813],[3314.9,3.2078]],[[3315.6,3.2078],[3315.7,4.6448864],[3316.3,0.7321],[3316.5,2.27174],[3317.2,3.22802358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491911838,[[3319.4,41.40248],[3319.3,2.96831228],[3319.1,3.2078],[3319.0,1.50638],[3318.8,1.50645]],[[3319.5,0.00449933],[3319.6,3.2078],[3320.1,0.60236],[3320.3,1.0549],[3320.4,1.0434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491933263,[[3320.0,41.40237],[3319.7,1.50605],[3319.6,3.2078],[3319.5,1.50614],[3319.4,0.00451522]],[[3320.1,1.68156],[3320.4,3.2078],[3320.6,2.5998],[3320.7,1.50563],[3320.9,2.96831228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737491973415,[[3319.6,40.8],[3318.9,4.46697512],[3318.8,4.71425],[3318.7,2.3755],[2800.0,1.0]],[[3319.7,0.60694522],[3319.9,4.3145],[3320.2,2.59879],[3320.3,1.50582],[3320.5,4.04137512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492043964,[[3317.1,40.8],[3316.8,0.00452223],[3316.5,0.603],[3316.1,4.14657512],[3316.0,1.1559]],[[3317.2,1.832],[3317.3,6.16837512],[3317.4,1.1701],[3317.5,1.51160223],[3317.7,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492074469,[[3316.9,40.8],[3316.6,0.00452223],[3316.4,4.46811512],[3316.2,4.71544],[3315.8,3.01562]],[[3317.0,0.60292],[3317.1,3.2078],[3317.4,0.5901738],[3317.5,1.50711],[3317.6,2.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492105198,[[3314.7,40.80301947],[3314.5,0.60337],[3314.1,2.3115],[3313.8,2.82571],[3313.7,2.6516]],[[3314.8,3.81112],[3314.9,1.1656],[3315.0,2.96057512],[3315.1,1.1885],[3315.2,2.72855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492190656,[[3311.8,0.60386],[3311.6,40.8],[3311.5,1.50978],[3311.3,1.50987],[3311.0,4.87652463]],[[3311.9,3.81165],[3312.1,1.1675],[3312.3,1.1662],[3312.4,5.02125541],[3325.4,2.64172088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492218564,[[3310.0,6.0416],[3309.7,2.1969],[3309.4,0.0045294],[3309.1,3.2078],[3303.9,1.20814553]],[[3310.1,0.6086994],[3310.3,3.2078],[3310.6,1.51023],[3310.7,3.47637759],[3310.8,1.51017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492246490,[[3311.3,40.8045294],[3310.9,5.52363192],[3310.6,1.5102],[3310.4,2.80328],[3310.2,0.23024172]],[[3311.6,0.60392],[3311.8,3.2078],[3312.1,1.50954],[3312.3,1.1451],[3312.4,2.31583192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492304223,[[3309.4,41.4043],[3309.2,3.2078],[3308.8,1.5155494],[3308.6,4.27660104],[3308.5,3.3407]],[[3309.5,0.0045294],[3309.9,2.98360104],[3310.0,4.3533],[3348.8,4.87682577],[8289.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492317935,[[3307.3,40.8],[3306.8,3.2078],[3306.5,1.51206],[3305.0,9.95003248],[3304.7,27.52079061]],[[3307.4,4.77082978],[3307.6,3.2078],[3307.7,0.0045294],[3307.8,1.133],[3307.9,2.72479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492390990,[[3308.1,0.60454],[3307.9,40.8],[3307.8,1.51147],[3307.7,1.51153],[3307.5,2.7876]],[[3308.2,3.2078],[3308.3,0.00453659],[3308.5,13.02036671],[3308.6,3.20056],[3308.9,2.98404684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492417820,[[3308.5,0.00453659],[3308.4,3.2078],[3308.3,1.292],[3308.1,1.51135],[3307.7,2.98111871]],[[3308.8,0.60442],[3309.0,0.00453659],[3309.2,3.2078],[3309.4,1.51077],[3309.5,7.14301871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492452348,[[3308.8,3.58558871],[3308.5,4.71912],[3308.3,2.80641],[3307.9,3.02319],[3307.6,3.25478274]],[[3308.9,0.00453659],[3309.3,3.2078],[3309.4,1.3581],[3309.5,3.36675],[3310.0,1.51065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492518798,[[3310.3,46.92709946],[3310.2,1.292],[3310.0,1.51062],[3309.8,3.82582946],[3309.7,0.00453659]],[[3310.4,0.00453659],[3311.0,2.6868],[3311.1,3.81187],[3311.5,1.50998],[3311.7,1.50987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492563739,[[3310.4,40.8],[3310.3,0.60419],[3309.9,1.51067],[3309.6,2.31509946],[3309.4,1.3238]],[[3310.5,0.60416],[3310.6,3.2078],[3310.8,2.87101],[3310.9,6.56424946],[3311.1,3.02036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492582145,[[3309.9,0.60427],[3309.6,2.31509946],[3309.5,1.72336],[3309.4,40.8],[3309.3,2.16526]],[[3310.0,4.40562432],[3310.2,1.44192946],[3310.4,1.51049],[3323.0,57.0384628],[3344.9,4.85944246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492620381,[[3314.1,41.40351],[3313.9,2.31509946],[3313.6,4.93519],[3313.5,0.24184646],[3313.4,1.50908]],[[3314.2,1.4295],[3314.3,1.3836],[3314.4,0.00452946],[3314.7,4.6699],[3334.2,0.28492964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492689320,[[3310.7,0.60413],[3310.4,2.31509946],[3310.3,2.3577],[3310.2,41.0248],[3310.0,1.5106]],[[3310.8,0.00452946],[3311.0,5.19108],[3311.3,1.3964],[3311.4,1.4573],[3311.8,1.50987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492729757,[[3307.1,40.8],[3306.8,0.60483],[3306.5,5.52289946],[3305.8,1.51252],[3305.6,0.2121]],[[3307.2,3.81257],[3307.7,2.9727],[3307.8,2.31509946],[3307.9,1.51161],[3308.0,1.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492752772,[[3310.6,0.60415],[3309.8,1.51071],[3309.5,1.51086],[3309.4,48.78255674],[3309.3,1.291]],[[3310.7,3.2078],[3311.1,9.89934701],[3311.3,10.38211423],[3311.8,4.49238674],[3312.1,6.45331449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492798594,[[3310.7,41.40413],[3310.3,2.97750432],[3310.2,4.5068],[3310.1,0.00452946],[3306.0,0.86884671]],[[3310.9,3.2078],[3311.0,3.4634],[3311.1,0.60406],[3311.8,1.74906984],[3311.9,2.97750432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492841042,[[3311.6,0.60396],[3311.4,3.45407259],[3311.3,42.31003],[3311.2,1.51009],[3310.5,1.298]],[[3311.7,0.59246207],[3311.8,0.00452946],[3311.9,9.89919701],[3312.0,4.3923],[3312.4,13.04526248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492913376,[[3310.5,41.40416],[3310.1,2.31810205],[3309.8,1.51071],[3309.5,3.5438],[3290.0,3.76835714]],[[3310.6,2.91783267],[3310.7,4.4251],[3310.8,0.60412],[3311.2,2.31357259],[3311.5,1.74925175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492957103,[[3309.4,41.40435],[3309.3,1.1672],[3309.1,1.1274],[3308.9,1.29],[3308.7,4.96446206]],[[3309.5,0.60435],[3309.8,2.83241619],[3309.9,4.4103],[3310.1,3.82420259],[3311.1,2.31357259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737492976700,[[3310.2,0.60422],[3309.8,40.8],[3309.7,7.03215259],[3309.6,0.237069],[3309.5,3.91544]],[[3310.3,4.39282882],[3310.4,1.1122],[3310.5,0.00452946],[3310.7,1.1782],[3327.7,2.97369442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493030148,[[3309.3,41.40438],[3308.9,1.1586],[3308.7,5.88053],[3307.4,4.748243],[3307.3,7.52526739]],[[3309.4,0.60436],[3309.5,1.2121],[3309.6,1.78044744],[3309.7,2.31357259],[3309.8,4.71854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493088097,[[3311.4,40.8],[3311.1,0.00452946],[3310.8,2.31357259],[3310.6,3.4474],[3310.4,4.95700193]],[[3311.5,3.81178],[3311.7,3.0968],[3311.8,2.31810205],[3311.9,1.50982],[3312.0,1.50974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493150355,[[3308.8,2.108],[3307.9,4.71936],[3307.8,1.29],[3307.2,3.02379],[3305.3,51.4127187]],[[3308.9,0.60446],[3309.4,1.51092],[3309.5,5.52137259],[3309.6,1.1217],[3309.7,2.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493190280,[[3315.3,0.60329],[3315.2,2.97270215],[3315.1,3.2078],[3314.8,1.517],[3314.4,0.515]],[[3315.9,3.2078],[3316.0,1.70667],[3316.4,1.0874],[3316.5,2.97270215],[3317.7,3.01431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493227698,[[3310.8,0.60411],[3310.4,5.05486578],[3310.3,40.8],[3310.1,1.51509953],[3310.0,9.44597709]],[[3310.9,1.09],[3311.0,3.2078],[3311.1,0.60406],[3311.3,0.00452953],[3311.8,1.50987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493241527,[[3311.1,0.00452953],[3310.9,0.60408],[3310.8,40.8],[3310.5,1.0438],[3310.4,3.2078]],[[3311.2,0.60404],[3311.6,3.2078],[3311.7,2.51331],[3311.9,1.50978],[3312.0,4.31926509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493289854,[[3310.8,3.81642953],[3310.4,4.72298854],[3310.2,8.16158282],[3310.1,2.57106],[3310.0,9.44597709]],[[3311.4,0.00452953],[3311.7,1.50987],[3311.8,3.23917059],[3311.9,4.71758],[3312.1,2.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493344883,[[3312.6,2.97194511],[3312.5,1.1928],[3312.4,0.00452953],[3312.3,1.50959],[3312.1,4.71748]],[[3313.1,0.00452953],[3313.5,3.2078],[3313.7,3.82946],[3313.9,2.97194511],[3314.0,1.50882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493398514,[[3312.8,0.60373],[3312.7,2.30874067],[3312.5,1.1722],[3312.4,2.9560929],[3312.3,3.2078]],[[3313.3,4.3424],[3313.4,1.50912],[3313.5,2.71487],[3313.8,2.30874067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493452165,[[3314.0,2.30889006],[3313.7,1.0338],[3313.6,4.72129953],[3313.5,1.0116],[3313.4,1.50907]],[[3314.5,3.2078],[3314.7,2.56393],[3314.8,1.0377],[3315.2,4.09592],[3331.5,3.24208293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493464567,[[3314.6,2.30889006],[3314.0,2.0668],[3313.9,3.2078],[3313.7,43.3483785],[3312.3,30.19126]],[[3314.7,3.2078],[3315.9,2.30889006],[3316.3,2.30889006],[3317.2,30.14829],[3326.3,22.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493516914,[[3315.0,2.30889006],[3314.9,0.60335],[3314.8,5.2508],[3314.6,1.321],[3314.5,1.50857]],[[3315.1,0.60332],[3315.5,2.61865979],[3315.6,4.71594],[3315.7,1.50806],[3316.1,4.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493562961,[[3311.9,0.00452953],[3311.3,3.2078],[3311.0,4.27909006],[3310.8,1.318],[3309.0,30.22117]],[[3312.0,0.60389],[3312.2,3.2078],[3312.3,1.03732953],[3312.4,3.81846006],[3312.5,1.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493622590,[[3304.2,11.77939252],[3303.8,14.1298268],[3303.6,17.99836793],[3303.5,5.52931046],[3303.3,21.67244906]],[[3304.3,0.6053],[3304.5,0.54599044],[3304.6,5.52931046],[3304.9,1.51751686],[3305.0,0.24386419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493661335,[[3310.2,0.60422],[3309.7,1.51078],[3309.6,3.2078],[3309.5,3.47355],[3309.4,2.9837249]],[[3310.4,0.95333686],[3310.6,0.60416],[3310.7,0.9098],[3310.9,3.2078],[3311.2,4.4938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493688453,[[3309.6,3.81213],[3309.5,0.9457],[3309.3,1.51092],[3309.2,3.35215043],[3309.1,2.51813]],[[3309.7,0.8696],[3309.9,1.44198],[3310.0,0.57055341],[3310.1,0.5487],[3310.2,2.31763088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493729798,[[3310.6,1.81402452],[3310.5,0.60416],[3310.4,2.2293],[3310.3,3.2078],[3307.0,0.89277063]],[[3310.7,0.60413],[3310.9,0.00300015],[3311.0,0.7568],[3311.1,2.22376],[3311.2,1.51012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493780036,[[3311.1,9.74e-06],[3310.4,40.8],[3310.1,4.7078],[3310.0,2.31402452],[3309.8,0.7109]],[[3311.2,6.89213905],[3311.3,2.31402452],[3311.4,0.6924],[3311.5,4.95796163],[3311.7,2.22857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493856909,[[3311.7,0.60394],[3311.5,3.2078],[3311.4,0.00452974],[3311.2,0.6214],[3311.1,3.82413452]],[[3311.9,0.60392],[3312.1,3.21232974],[3312.4,3.82360452],[3312.6,1.5095],[3312.7,0.24412651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493899242,[[3310.0,0.60425],[3309.9,3.8084],[3309.8,1.2185],[3309.7,40.8],[3309.6,4.49225016]],[[3310.1,0.00452974],[3310.4,0.60419],[3310.6,3.2078],[3310.9,1.51023],[3311.1,2.98618768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493928072,[[3308.8,4.4598],[3308.7,1.21667],[3308.6,1.307],[3308.5,2.31372395],[3308.4,4.72562491]],[[3309.5,0.60434],[3309.7,3.2078],[3309.9,2.7635],[3310.0,3.55866467],[3310.1,1.51061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737493983208,[[3311.4,44.6118],[3311.1,3.82777885],[3310.8,1.51023],[3310.6,0.624],[3310.5,4.32676]],[[3311.5,1.2197],[3311.7,0.60396],[3311.8,0.6381],[3312.0,0.63263494],[3312.1,1.50971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494058959,[[3311.1,9.74e-06],[3310.7,40.8],[3310.3,0.5745],[3309.7,3.2078],[3309.2,4.74447987]],[[3311.2,11.73980921],[3311.3,1.136],[3311.5,2.33672209],[3311.7,1.5099],[3311.9,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494119623,[[3313.7,40.8],[3313.6,5.52092911],[3313.4,1.298],[3308.2,3.20261634],[2694.6,0.63914709]],[[3313.9,0.60355],[3314.1,1.7447],[3314.2,11.74806466],[3314.4,3.2078],[3314.5,1.50862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494186161,[[3313.5,0.6036],[3313.3,43.11312911],[3313.1,3.696],[3313.0,1.50924],[3312.9,1.0098]],[[3313.6,0.6036],[3313.8,3.2078],[3314.0,1.50883],[3314.7,3.01702],[3315.0,4.31082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494242128,[[3313.2,41.40367],[3313.1,3.2078],[3313.0,2.31312911],[3312.9,0.5073],[3312.8,3.82474]],[[3313.3,0.60365],[3313.4,0.4851],[3313.5,0.492],[3313.6,0.52897528],[3313.7,2.00149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494276559,[[3311.4,18.98827551],[3309.8,18.97791951],[3309.7,36.86738173],[3309.6,21.35015945],[3309.3,3.022]],[[3311.5,0.60398],[3311.9,7.36501226],[3312.0,3.2078],[3312.1,1.50969],[3312.3,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494306074,[[3311.0,0.00452974],[3310.6,0.60412],[3310.5,40.8],[3310.3,3.2078],[3310.1,1.51059]],[[3311.1,1.13255],[3311.2,1.0385],[3311.4,4.7178],[3311.7,4.49552548],[3311.8,3.01965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494358602,[[3311.8,0.60392],[3311.7,0.4797],[3311.6,3.2078],[3311.4,2.98109574],[3311.3,1.51]],[[3311.9,0.60842974],[3312.0,0.5042],[3312.1,0.55283754],[3312.2,6.38399564],[3312.4,1.50957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494417559,[[3312.4,0.60381],[3312.1,42.31419974],[3312.0,3.2078],[3311.4,3.01999],[3311.3,4.27209574]],[[3312.5,0.5241],[3312.6,0.5327],[3312.7,1.13027],[3312.8,3.2078],[3313.0,2.98109574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494452180,[[3309.8,40.8],[3309.5,0.00452974],[3309.0,0.60441],[3308.8,0.5115],[3308.7,3.2078]],[[3309.9,0.65613524],[3310.0,2.98109574],[3310.1,3.2078],[3310.2,1.51057],[3310.3,1.51053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494483003,[[3311.3,40.8]],[[3312.4,3.21232974],[3312.6,0.5164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494516340,[[3307.0,40.8],[3306.9,0.60481],[3306.7,0.00452974],[3306.5,4.4988],[3306.4,2.98081465]],[[3307.1,0.60478],[3307.4,0.00452974],[3307.5,0.5794],[3307.6,3.2078],[3307.7,1.51173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494584302,[[3309.0,40.8],[3308.5,3.56407751],[3308.4,1.292],[3308.3,3.2078],[3308.2,0.23886682]],[[3309.5,3.2078],[3309.6,1.135],[3310.0,1.51065],[3310.2,5.06374751],[3332.4,3.71973389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494639964,[[3310.2,41.40421],[3310.0,0.5573],[3309.9,3.82543597],[3309.8,0.4456],[3309.7,4.71855]],[[3310.3,0.00452974],[3310.7,3.81193],[3310.9,1.11],[3311.0,2.09299],[3311.5,0.2455288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494674205,[[3309.3,40.8],[3309.1,0.6044],[3308.9,1.288],[3308.8,3.7856],[3308.7,2.04531]],[[3309.4,0.60437],[3309.6,2.88697597],[3309.7,1.51079],[3309.8,1.51072],[3309.9,3.21232974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494771791,[[3314.6,0.60341],[3314.4,2.93147597],[3314.3,0.58932974],[3314.2,44.0078],[3314.1,2.09143]],[[3314.8,0.60338],[3315.2,3.2078],[3315.3,2.14615],[3315.4,2.13409],[3315.9,3.01592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494796706,[[3315.6,0.60323],[3315.5,40.8],[3315.4,2.31477597],[3315.3,0.5918],[3315.2,1.51275974]],[[3315.7,3.2078],[3315.9,2.15170974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494832638,[[3314.5,41.40343],[3314.1,1.2247],[3314.0,3.82808873],[3313.9,2.12723],[3311.0,0.88741046]],[[3314.6,3.81121],[3314.7,0.00452276],[3314.9,1.50843],[3315.0,4.45243597],[3315.1,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494909691,[[3314.0,40.80452276],[3313.8,1.20386],[3313.6,0.6313],[3313.4,4.41555597],[3311.3,5.008]],[[3314.1,0.6035],[3314.2,1.24008813],[3314.3,3.2078],[3314.4,2.13326],[3314.5,1.50861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737494952741,[[3314.9,41.40336],[3314.6,1.8457],[3314.5,1.50858],[3314.4,2.31477597],[3314.2,1.276]],[[3315.0,0.60335],[3315.1,3.2078],[3315.3,1.2472],[3315.4,1.5082],[3332.3,0.40776799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495050532,[[3313.7,40.8],[3313.1,0.60814276],[3312.9,1.2337],[3312.8,3.58099761],[3312.6,1.50927]],[[3313.8,0.60802276],[3314.0,1.21161073],[3314.1,3.8071],[3314.2,4.66931006],[3314.3,1.50857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495081043,[[3314.0,40.80452276],[3313.5,1.78364],[3313.3,0.5791],[3313.1,4.4788],[3313.0,3.81807761]],[[3314.1,4.09843547],[3314.2,3.2078],[3314.4,1.5085],[3314.5,2.10513],[3314.6,0.23786241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495112682,[[3313.3,41.40357],[3313.2,3.2078],[3313.1,3.51239761],[3313.0,2.13988],[3312.3,4.71929158]],[[3313.4,0.60357],[3313.8,2.11708119],[3313.9,1.5087],[3314.0,1.1877],[3326.7,2.70415902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495201951,[[3322.8,0.00451583],[3322.0,1.0391],[3321.8,3.2078],[3321.7,2.95794303],[3321.4,1.50526]],[[3322.9,0.60185],[3323.2,4.71231],[3323.3,4.46241303],[3323.4,0.5332],[3323.5,0.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495226863,[[3320.6,0.00451583],[3320.3,0.60231],[3320.2,40.8],[3319.8,1.50598],[3319.6,3.46904303]],[[3320.7,1.11984],[3320.9,1.023],[3321.0,4.7133],[3321.1,1.50996583],[3321.2,2.95794303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495267192,[[3322.3,0.60195],[3321.9,40.8],[3321.8,3.2078],[3321.7,4.83100234],[3321.6,0.00451583]],[[3322.4,0.60195],[3322.5,0.11576583],[3322.6,4.2181],[3322.8,1.50918583],[3322.9,2.30038234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495363274,[[3322.6,44.0078],[3322.5,2.29616569],[3322.4,0.00451583],[3322.2,1.5049],[3322.1,0.95479573]],[[3322.9,0.5079],[3323.3,2.01904],[3323.4,3.2078],[3326.2,3.012],[3368.2,4.44850984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495404798,[[3321.9,40.8],[3321.6,0.00451583],[3321.5,3.2078],[3321.2,1.59014],[3321.1,3.13415714]],[[3322.0,0.60201],[3322.1,2.29616569],[3322.2,3.7228],[3322.3,1.50493],[3322.4,1.50484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495448528,[[3320.7,0.5274],[3320.4,0.60229],[3320.3,0.3561],[3320.2,0.52140583],[3320.1,40.8]],[[3320.8,0.60222],[3320.9,0.00451583],[3321.0,3.2078],[3321.1,2.29616569],[3321.2,2.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495531582,[[3320.2,5.83e-06],[3319.6,40.8],[3319.4,0.60248],[3319.0,1.0101],[3318.7,3.2078]],[[3320.3,1.10231],[3320.4,1.30477991],[3320.5,5.50396569],[3320.6,2.02777],[3320.7,1.50563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495581915,[[3320.5,0.60228],[3320.4,40.8],[3320.2,1.50581],[3320.1,3.80612525],[3319.8,6.21983]],[[3320.6,3.2078],[3320.7,0.5307],[3320.8,0.00451583],[3320.9,1.11231],[3321.0,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495680489,[[3328.7,44.0078],[3328.4,0.00450897],[3328.3,2.9462263],[3327.9,1.28],[3327.4,1.5024]],[[3329.6,1.50144],[3329.8,3.4462263],[3329.9,3.44254401],[3353.6,0.41686338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495720307,[[3325.2,0.60137],[3325.0,40.8],[3324.8,5.98538],[3324.7,4.69623691],[3321.6,2.10406871]],[[3325.3,0.5],[3325.4,0.60585897],[3325.9,1.50312],[3326.1,1.50303],[3326.2,3.99524939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495754648,[[3327.0,0.60104],[3326.7,1.50275],[3326.6,40.80450897],[3326.5,4.45233968],[3326.3,3.2078]],[[3327.1,3.2078],[3327.2,0.00448611],[3327.5,0.9792],[3328.1,2.94952968],[3329.0,3.00346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495794972,[[3329.8,0.00450897],[3329.7,43.08964189],[3329.6,3.2078],[3329.5,1.50148],[3328.3,0.3008]],[[3330.4,3.7347],[3330.5,0.5104],[3330.7,2.01847],[3331.1,0.24027445],[3331.5,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495863632,[[3330.8,40.8],[3330.7,3.2078],[3330.6,0.60038],[3330.5,2.29172356],[3330.1,1.71002]],[[3330.9,0.60035],[3331.2,0.00450897],[3331.3,2.50782],[3331.5,1.98313],[3331.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495922257,[[3331.5,3.2078],[3331.4,0.00450207],[3331.3,0.60026],[3331.1,44.36721459],[3331.0,0.1972]],[[3331.6,0.60022],[3332.0,1.50041],[3332.1,1.50034],[3332.2,3.699],[3332.3,0.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737495997507,[[3335.5,40.8],[3335.4,3.2078],[3335.2,3.53677128],[3335.0,1.269],[3334.0,0.004]],[[3335.6,0.5995],[3335.8,0.5242],[3335.9,0.00447936],[3336.0,0.4969],[3336.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496039039,[[3334.0,1.49943],[3333.8,43.74061128],[3333.7,0.0035],[3333.6,6.20707],[3333.4,0.0035]],[[3334.8,0.5224],[3334.9,3.2078],[3335.9,2.93271602],[3336.1,2.99711],[3337.7,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496072549,[[3334.9,0.5996],[3334.5,4.707],[3334.3,1.4993],[3334.1,2.28067009],[3334.0,2.99887]],[[3335.0,0.59961],[3335.1,1.5305],[3335.2,3.2078],[3335.5,1.49879],[3335.7,1.49873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496125397,[[3331.2,0.60028],[3331.0,44.01230227],[3330.8,0.0037],[3330.7,4.09445923],[3330.6,0.24344064]],[[3331.4,0.60026],[3331.7,0.00450227],[3331.8,3.2078],[3331.9,2.28530923],[3332.0,1.50038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496189060,[[3331.5,40.8],[3331.1,0.60036],[3331.0,0.00450227],[3330.9,1.254],[3330.7,0.55049075]],[[3331.6,3.40097923],[3331.7,0.4956],[3331.8,3.701],[3332.0,1.50055],[3332.1,1.50048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496261502,[[3332.0,40.8],[3331.6,0.60026],[3331.4,0.00450227],[3331.3,1.253],[3331.1,1.73701757]],[[3332.1,1.66338863],[3332.2,3.2078],[3332.3,2.28530923],[3332.4,1.50036],[3332.6,1.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496321435,[[3332.9,0.60004],[3332.6,0.3113],[3332.5,0.60011],[3332.4,1.50033],[3332.3,5.72813507]],[[3333.0,4.2166],[3333.2,1.13009],[3333.3,0.00450227],[3333.5,2.28530923],[3333.6,1.49982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496344766,[[3332.0,0.60019],[3331.4,1.251],[3330.2,0.3008]],[[3332.7,0.60008],[3333.0,7.54959],[3333.1,2.01323],[3333.3,4.70774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496407508,[[3332.2,41.40016],[3332.0,3.2078],[3331.9,1.50052],[3331.8,2.99383213],[3331.6,0.3124]],[[3332.3,1.08055],[3332.5,3.2078],[3332.7,0.96454107],[3332.8,4.28406923],[3333.0,1.50457227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496490167,[[3330.8,0.60034],[3330.7,3.2078],[3330.4,0.00450227],[3330.3,5.03439923],[3330.2,0.3144]],[[3330.9,0.60034],[3331.1,1.01700227],[3331.5,1.50061],[3331.6,2.28530923],[3331.8,1.50049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496557312,[[3333.3,40.8],[3333.1,0.516],[3333.0,3.80775],[3332.9,0.00450227],[3332.8,1.245]],[[3333.4,1.13629227],[3333.7,2.01332],[3333.8,0.4819],[3333.9,1.49955],[3334.0,5.49310923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496630663,[[3333.4,1.10949],[3333.3,41.3119],[3333.0,3.2078],[3332.9,3.7897315],[3332.7,2.24973527]],[[3333.5,0.59987],[3333.8,0.4877],[3333.9,1.49952],[3334.0,1.0041],[3334.1,5.49310923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496648969,[[3333.1,40.8],[3332.9,3.71020227],[3332.5,4.29044519],[3331.8,8.03626876]],[[3333.2,2.12102],[3333.5,1.49972],[3333.6,3.78498923],[3333.7,3.2078],[3334.5,5.28380923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496718121,[[3334.9,40.8],[3334.7,0.507],[3334.6,0.00450227],[3334.1,0.4806],[3334.0,3.2078]],[[3335.0,0.65125846],[3335.2,5.49310923],[3335.3,1.50340227],[3335.4,0.5074],[3335.5,1.49881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496781573,[[3332.9,1.09566],[3332.8,40.80450227],[3332.5,4.70789],[3332.2,2.28530923],[3331.8,3.00082]],[[3333.1,0.59994],[3333.4,2.28530923],[3333.6,1.94745876],[3333.7,1.5098],[3333.8,1.49954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496861951,[[3332.7,0.60001],[3332.4,40.8],[3332.3,4.70797],[3332.2,2.28530923],[3332.1,0.00450227]],[[3332.8,0.00450227],[3332.9,0.4943],[3333.7,1.49962],[3333.8,3.2078],[3334.5,2.99852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496915797,[[3334.2,43.68504923],[3334.0,3.2078],[3333.9,0.23843843],[3333.8,3.01473],[3333.7,1.0422]],[[3334.3,0.00450227],[3334.6,0.59968],[3335.1,2.00309],[3335.2,0.9744],[3335.3,6.99197923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496931705,[[3334.8,0.59963],[3334.7,40.80450227],[3334.3,4.70707],[3334.2,4.07678423],[3330.7,41.56559264]],[[3334.9,0.5055],[3335.0,1.12851],[3335.1,3.2078],[3335.3,0.4825],[3335.5,2.28530923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737496996547,[[3336.4,0.00449539],[3336.2,3.2078],[3335.9,4.27969923],[3335.8,0.4905],[3335.7,3.51972]],[[3336.5,0.59933],[3336.8,1.50270227],[3336.9,4.1987],[3337.0,3.78343923],[3337.2,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497059512,[[3336.3,40.80449539],[3335.9,3.6964],[3335.7,1.64307],[3335.3,5.01210434],[3333.1,18.60515377]],[[3336.4,0.59935],[3336.6,1.0074],[3336.7,6.98434434],[3336.8,1.4982],[3336.9,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497124446,[[3335.1,3.2078],[3335.0,0.5996],[3334.9,0.5316],[3334.8,0.5071],[3334.6,0.00449539]],[[3335.3,0.59956],[3335.7,0.5158],[3335.8,1.98799],[3335.9,3.688],[3336.0,1.49856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497180182,[[3337.5,41.39915],[3337.2,4.70582],[3337.0,1.49808],[3336.9,1.7291],[3336.6,2.99652]],[[3337.6,0.00151736],[3338.0,1.09187],[3338.1,0.5129],[3338.2,0.5245],[3338.3,1.50203539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497239613,[[3334.3,40.80449539],[3333.9,1.0647],[3333.8,0.59981],[3333.5,3.2078],[3333.3,1.99729338]],[[3334.4,1.59301],[3334.7,2.02515],[3334.8,1.4991],[3334.9,3.2078],[3335.0,0.00449539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497262221,[[3330.8,0.00303131],[3330.5,40.8],[3330.4,3.2078],[3330.1,0.60047],[3330.0,0.5034]],[[3330.9,1.59144],[3331.0,3.2078],[3331.2,1.50071],[3331.5,1.50508295],[3331.6,3.00116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497308754,[[3329.2,44.0078],[3328.9,0.60068],[3328.6,4.63279412],[3328.5,2.7369],[3328.4,9.97765118]],[[3329.3,0.60062],[3329.6,0.5237],[3329.7,2.48542],[3329.8,4.70916],[3330.4,3.24720966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497390618,[[3332.2,0.6001],[3332.0,0.4892],[3331.9,3.2078],[3331.8,1.9894],[3331.7,1.50046]],[[3332.3,0.00450295],[3332.6,0.4938],[3332.7,1.11962],[3332.9,0.4809],[3333.3,1.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497460972,[[3330.9,3.2078],[3330.6,0.4855],[3330.4,0.60036],[3330.3,0.5201],[3329.8,1.50117]],[[3331.0,0.60026],[3331.2,0.4918],[3331.3,0.50470295],[3331.4,3.48699],[3331.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497518729,[[3330.4,1.12896],[3330.3,0.00450295],[3330.2,3.2078],[3330.1,0.5011],[3329.8,1.50117]],[[3330.5,0.5013],[3330.6,0.60033],[3330.9,1.0054],[3331.0,0.00450295],[3331.1,1.50064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497559266,[[3329.8,0.60053],[3329.5,2.02049],[3329.4,3.2078],[3329.2,1.50163],[3328.3,7.67574851]],[[3329.9,0.60052],[3330.1,0.51],[3330.2,1.0075],[3330.4,1.50111],[3330.5,4.70887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497626908,[[3329.6,1.50145],[3329.5,3.717],[3329.4,0.5136],[3329.3,0.5116],[3327.3,19.96989963]],[[3330.4,1.61194],[3330.6,3.7375],[3330.9,1.50088],[3331.0,0.00450295],[3385.7,7.43471617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497742416,[[3333.0,0.59996],[3332.8,3.6878],[3332.7,1.50003],[3332.4,1.50015],[3332.3,1.035]],[[3333.1,0.5014],[3333.2,0.59994],[3333.7,1.49961],[3333.9,1.49952],[3334.1,2.99889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497798842,[[3333.4,0.59989],[3333.3,3.732],[3333.2,40.8],[3333.1,2.03024],[3333.0,2.02718]],[[3333.5,0.00450295],[3333.8,3.28606472],[3334.0,0.4935],[3334.5,6.98962472],[3334.8,0.24216288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497820372,[[3333.4,40.8],[3333.3,3.8077],[3333.1,0.5119],[3333.0,0.5273],[3332.8,0.24001332]],[[3333.5,0.60437295],[3333.6,2.28256472],[3333.8,2.52728],[3333.9,1.98874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497890507,[[3330.6,0.60039],[3330.5,3.2078],[3330.2,0.4861],[3330.1,1.50119],[3329.9,41.302]],[[3330.7,0.60488295],[3330.9,2.28256472],[3331.1,1.5008],[3331.3,3.2078],[3331.4,1.78108057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737497968271,[[3333.2,0.59993],[3332.9,41.8337],[3332.8,4.70776],[3332.6,1.50008],[3332.4,3.00037]],[[3333.3,1.58225069],[3333.9,1.49952],[3334.1,3.27910661],[3363.4,0.11042886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498030627,[[3333.2,4.82763],[3333.1,1.0809496],[3332.9,1.49996],[3332.8,1.49997],[3332.7,3.51916]],[[3333.3,0.00450295],[3333.7,1.0809496],[3333.8,0.59983],[3333.9,2.00798844],[3334.0,3.65884998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498104470,[[3336.2,0.59939],[3336.0,3.2078],[3335.8,2.28375529],[3335.7,1.49869],[3335.6,0.53310295]],[[3336.3,0.00450295],[3336.6,0.59932],[3337.0,6.02095529],[3337.1,2.02591],[3337.3,5.9860649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498126493,[[3336.8,41.39926],[3336.6,6.02065529],[3336.4,1.98506],[3336.3,2.02341],[3335.8,2.28375529]],[[3336.9,0.59928],[3337.0,0.5294],[3337.3,1.498],[3337.4,0.5065],[3337.5,1.49793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498193553,[[3336.5,0.53039613]],[[3336.9,0.6010074],[3337.0,2.28375529],[3337.2,1.5025034],[3337.3,5.19312],[3337.4,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498300723,[[3336.9,40.8],[3336.8,3.2078],[3336.5,0.9873],[3336.0,1.49855],[3335.6,4.67167851]],[[3337.0,0.59924],[3337.1,1.60811832],[3337.2,0.0044734],[3337.4,1.014],[3337.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498348755,[[3337.8,44.0078],[3337.6,0.00449613],[3337.5,1.07821832],[3337.4,0.5036],[3337.1,1.98463]],[[3337.9,0.59908],[3338.1,1.60151832],[3338.2,0.4953],[3338.3,2.00513613],[3338.6,4.70524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498401096,[[3338.7,4.28601832],[3338.6,0.59894],[3338.5,0.4801],[3338.2,43.51056],[3338.1,1.97879]],[[3338.8,0.59894],[3339.0,1.0077],[3339.1,1.98888],[3339.2,0.44833449],[3339.3,1.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498545013,[[3336.1,3.2078],[3336.0,41.39942],[3335.7,2.09131445],[3335.6,6.66278851],[3334.2,36.23180765]],[[3336.2,1.12789],[3336.5,1.46129747],[3336.6,1.49832],[3336.8,1.49821],[3336.9,1.07821832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498577419,[[3337.6,44.60694],[3337.5,1.07821832],[3337.2,1.49801],[3336.9,2.57635832],[3336.8,1.7192]],[[3337.7,0.00449613],[3338.0,1.59827],[3338.2,1.07821832],[3338.4,2.00909],[3339.2,2.99433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498635677,[[3339.5,0.59879],[3339.2,0.5289],[3339.1,42.79896],[3339.0,3.2078],[3338.9,2.00252]],[[3339.6,0.05157683],[3339.7,1.52870758],[3339.8,4.2196],[3339.9,2.27349886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498723764,[[3331.7,0.60019],[3331.6,44.0078],[3331.3,0.00450321],[3331.1,2.50643],[3330.7,3.48422186]],[[3331.8,0.60019],[3332.0,0.00450321],[3332.2,3.77551186],[3332.5,1.50016],[3332.9,4.44832043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498784413,[[3334.5,44.01230321],[3334.3,0.59972],[3333.7,3.77482186],[3333.6,1.0252],[3333.4,2.94281741]],[[3334.6,0.59968],[3334.7,0.4935],[3334.8,2.27522186],[3335.1,1.73882553],[3335.2,3.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498853370,[[3335.1,40.80450321],[3335.0,4.66608648],[3334.8,6.99912973],[3334.6,9.33217297],[3334.4,14.87301621]],[[3335.2,3.3963352],[3335.3,3.2078],[3335.4,0.4932],[3335.5,1.49883],[3335.6,2.50566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498894308,[[3336.9,0.59925],[3336.8,40.80449633],[3336.7,0.5005],[3336.6,3.2078],[3336.5,1.49831]],[[3337.0,0.59925],[3337.2,0.51012555],[3337.3,2.76441819],[3337.5,1.49791],[3337.6,5.69756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737498943241,[[3337.1,43.79439705],[3336.8,1.5675],[3336.7,3.2078],[3336.6,0.24748885],[3336.4,1.258]],[[3337.2,0.59921],[3337.4,2.27622717],[3337.5,0.00296939],[3338.0,4.70549],[3338.4,2.27622717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499043514,[[3338.7,44.0078],[3338.5,0.5135],[3338.2,0.00448954],[3338.1,3.50311835],[3337.7,2.27622717]],[[3338.8,0.59892],[3339.1,1.4972],[3339.2,1.49715],[3339.3,2.27622717],[3339.4,7.01504447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499128162,[[3341.0,44.0078],[3340.7,2.57333691],[3340.6,1.73313904],[3340.5,0.00448954],[3340.1,2.99342]],[[3341.3,1.59182691],[3341.8,4.70379],[3342.0,1.07692691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499163389,[[3340.4,41.39857],[3340.3,0.4788],[3340.2,0.5079],[3340.1,1.49658],[3340.0,3.2078]],[[3340.5,0.00448954],[3340.7,0.59853],[3340.8,2.27069065],[3340.9,1.5228],[3341.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499279966,[[3339.0,40.8],[3338.9,3.2078],[3338.7,0.00448954],[3338.5,1.49744],[3338.1,1.49761]],[[3339.1,0.98838401],[3339.2,2.27489814],[3339.3,0.5181],[3339.7,4.7047],[3340.3,1.4630965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499355614,[[3337.4,41.39911],[3337.0,1.49794],[3336.9,4.70999],[3336.7,1.07803074],[3336.6,3.4274719]],[[3337.5,2.20392074],[3337.7,0.49074042],[3337.8,1.49763],[3337.9,3.2078],[3338.0,3.54556074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499401155,[[3336.1,40.80448954],[3335.8,3.80719],[3335.7,0.0048],[3335.6,0.1967],[3334.9,7.67611499]],[[3336.2,1.67736074],[3336.4,1.49824],[3336.5,1.0057],[3336.6,4.70599],[3336.8,0.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499531551,[[3338.7,3.80668],[3338.5,44.43256227],[3338.4,0.00449654],[3338.3,3.30718],[3337.9,2.99512]],[[3338.8,0.00449654],[3339.1,0.5264],[3339.5,0.5108],[3339.7,3.39731739],[3340.2,1.49655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499585985,[[3345.8,41.39761],[3345.7,3.2078],[3345.3,1.4987096],[3345.1,1.49432],[3345.0,0.9882]],[[3345.9,0.4923],[3346.2,0.4847],[3346.3,2.76215336],[3346.4,3.2078],[3346.6,0.59748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499636018,[[3345.6,3.7257],[3345.4,0.5079],[3345.0,2.79125336],[3344.9,4.66461811],[3344.8,6.99692717]],[[3345.7,0.59763],[3346.0,1.49397],[3346.2,1.49386],[3347.0,2.98706],[3347.2,16.16472706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499695066,[[3346.0,3.7191],[3345.9,1.12085],[3345.8,40.8],[3345.7,4.66461811],[3345.6,0.5265]],[[3346.2,0.59761],[3346.7,2.26301003],[3346.8,3.2078],[3346.9,1.49373],[3347.1,1.0395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499720694,[[3346.0,0.59763],[3345.8,3.2078],[3345.7,40.8],[3345.5,2.73466895],[3345.4,1.49435]],[[3346.4,0.00448236],[3346.5,2.78241003],[3346.6,4.70164],[3346.7,0.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499833385,[[3347.4,1.0231],[3347.2,0.59741],[3347.0,3.44288766],[3346.7,1.49377],[3346.5,2.26485765]],[[3347.5,0.59737],[3347.9,3.2078],[3348.0,2.26934001],[3348.1,1.49317],[3349.6,11.65960578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499880217,[[3346.5,1.09664],[3346.1,44.0078],[3346.0,1.98517],[3345.9,0.5112],[3345.8,1.49418]],[[3346.7,0.59752],[3346.8,2.26485765],[3347.2,1.49356],[3347.4,1.97099],[3347.5,0.24045803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737499928455,[[3345.9,40.8],[3345.8,0.59766],[3345.7,1.5249],[3345.6,3.2078],[3345.4,1.49434]],[[3346.0,2.91277661],[3346.3,0.43622939],[3346.4,4.70175],[3346.5,2.49958],[3346.7,0.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500024813,[[3342.0,0.00448236],[3341.6,41.2921],[3341.5,0.4891],[3341.2,0.5191],[3340.9,3.2078]],[[3342.1,3.41917206],[3342.2,0.4782],[3342.3,4.01658057],[3342.4,4.70351],[3342.5,1.73360361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500104482,[[3340.4,41.39863],[3340.3,0.00448927],[3340.1,5.667],[3340.0,1.49674],[3339.8,0.2256]],[[3340.5,2.27138057],[3340.9,0.59856],[3341.1,1.4963],[3341.3,1.49622],[3341.4,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500131906,[[3342.8,0.5982],[3342.7,40.8],[3342.6,3.2078],[3342.4,1.50015927],[3342.3,0.4988]],[[3343.0,0.59818],[3343.1,3.77316984],[3343.5,1.49523],[3343.6,4.70299],[3343.9,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500197766,[[3345.2,0.59778],[3344.9,0.5208],[3344.8,42.45535],[3344.7,3.2078],[3344.5,0.60238927]],[[3345.3,0.59777],[3345.5,2.77935877],[3345.6,0.5016],[3345.7,1.49426],[3346.0,1.49411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500284818,[[3343.2,1.0352],[3343.0,41.90784927],[3342.9,3.2078],[3342.7,2.56992412],[2680.0,0.2]],[[3343.3,0.59812],[3343.4,1.07437412],[3343.5,0.44018588],[3343.6,2.00287],[3343.7,4.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500357362,[[3339.5,0.00448927],[3339.4,0.5211],[3339.3,4.53211694],[3339.2,5.76187673],[3338.9,9.87013623]],[[3340.4,3.2078],[3353.9,989.8739],[3357.6,20.20044605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500404609,[[3336.3,4.92e-06],[3335.6,41.3077],[3335.4,3.2078],[3335.3,1.0413],[3335.2,0.5995]],[[3336.4,7.80688317],[3336.5,3.2078],[3336.7,1.0381],[3336.8,1.49806],[3336.9,1.49802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500416107,[[3336.9,1.5647],[3336.8,0.59921],[3336.7,3.2078],[3336.4,1.49824],[3336.3,4.92e-06]],[[3337.1,0.44207392],[3337.2,0.59916],[3337.4,3.21229627],[3337.6,4.4304109],[3337.8,1.49763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500464340,[[3329.8,0.60046],[3329.6,40.8],[3329.5,1.0444],[3329.3,3.2078],[3329.2,1.50147]],[[3330.2,0.60041],[3330.3,3.2078],[3330.4,2.93600154],[3330.9,1.50072],[3331.1,2.55213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500508369,[[3319.4,0.6023],[3318.9,4.7138],[3318.8,0.68851765],[3318.7,2.17224],[3318.5,0.6633]],[[3319.5,0.00451765],[3319.9,3.2078],[3321.1,4.72515751],[3321.3,1.45],[3321.5,1.3216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500541582,[[3321.8,40.8],[3321.1,3.2078],[3320.9,1.50519],[3319.5,4.57779813],[3319.3,7.22720881]],[[3321.9,0.60191],[3322.1,3.29232359],[3322.2,5.56139161],[3322.4,1.50459],[3322.5,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500602430,[[3323.9,1.50386],[3323.8,1.5039],[3323.7,6.42791751],[3323.5,1.536]],[[3325.1,3.2078],[3325.2,0.60132],[3325.8,1.50305],[3326.0,3.22011751],[3326.1,6.15513616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500639660,[[3321.3,41.40204],[3320.8,3.45933],[3320.7,4.71765079],[3320.3,1.0268],[3320.2,3.01111]],[[3321.4,0.00451079],[3321.7,0.60197],[3322.0,3.2078],[3322.1,0.9569],[3322.3,1.50465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500647159,[[3320.9,0.6021],[3320.7,0.00451079],[3320.3,1.50555],[3320.2,4.2511],[3319.0,3.01227]],[[3321.3,1.0262],[3321.4,7.9e-07],[3321.7,4.71275],[3321.9,1.50486],[3322.1,1.0406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500694210,[[3315.7,0.00452467],[3315.0,1.1652],[3314.4,6.42791751],[3311.5,0.92910828],[3310.4,1.20367882]],[[3315.8,0.60308],[3315.9,3.2078],[3316.4,1.50743],[3316.6,3.22011751],[3317.1,0.00452467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500737637,[[3314.9,0.60323],[3314.5,40.8],[3314.1,1.50846],[3313.8,1.50857],[3313.7,3.2078]],[[3315.2,0.6032],[3315.3,3.2078],[3315.9,1.50767],[3316.0,4.40871751],[3316.2,1.50754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500785961,[[3316.1,41.40302],[3315.7,1.50774],[3315.5,1.50784],[3315.3,3.2078],[3315.2,1.632]],[[3316.2,3.2078],[3316.3,1.3772],[3316.4,4.2e-06],[3316.6,0.60294],[3317.1,1.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500825483,[[3319.9,40.8],[3319.3,1.595],[3318.5,0.8425],[3318.4,4.71428],[3315.1,24.25957969]],[[3320.0,0.60231],[3320.1,3.2078],[3320.3,0.0045242],[3320.8,1.50546],[3321.1,1.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500829894,[[3318.4,0.6026],[3318.3,40.8],[3317.9,1.50673],[3317.8,3.2078],[3317.7,1.50681]],[[3318.9,3.2078],[3319.0,0.6025],[3319.6,1.50598],[3319.7,3.22011751],[3319.9,1.50588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500885539,[[3324.5,46.4015],[3324.4,3.22011751],[3324.2,3.2078],[3324.1,0.3008],[3324.0,1.50397]],[[3324.6,1.92586791],[3324.8,9.99782327],[3325.0,11.65977114],[3326.3,17.84478106],[3355.3,2.92272429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500929967,[[3322.4,0.60187],[3322.1,0.00450978],[3321.9,12.53534828],[3321.7,1.505],[3321.6,23.15216584]],[[3322.9,3.8096],[3323.6,1.5042],[3323.7,0.00450978],[3323.8,4.72420751],[3324.0,3.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737500983325,[[3330.3,44.60372718],[3330.0,9.78e-06],[3329.8,1.50132],[3329.7,1.5014],[3329.4,3.2078]],[[3330.4,0.00447699],[3330.7,3.80818],[3330.8,1.6619],[3331.3,3.016],[3331.5,1.50062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501026367,[[3329.1,47.73564027],[3328.0,3.2363],[3327.9,3.80868],[3327.2,21.36112265],[3327.0,1.50259]],[[3329.2,0.60065],[3329.4,3.2078],[3329.6,1.50147],[3329.7,2.9426096],[3329.9,4.62093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501032667,[[3328.8,40.80450288],[3328.6,0.60075],[3328.2,6.1504096],[3328.1,1.50212],[3328.0,3.2363]],[[3328.9,0.6007],[3329.3,3.2078],[3329.5,1.50602288],[3329.7,1.50141],[3330.1,5.9451196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501086398,[[3327.0,3.2078],[3326.4,3.2029094],[3325.9,1.8247],[3323.2,30.08657],[3323.1,0.88104135]],[[3328.2,5.0],[3328.4,3.2078],[3328.6,1.8235],[3328.7,3.2029094],[3328.8,1.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501132334,[[3331.4,0.00450342],[3331.0,3.2078],[3330.5,3.5466981],[3330.2,1.7501],[3330.1,3.559]],[[3331.5,0.60023],[3331.9,1.50045],[3332.0,4.71267018],[3332.1,2.9462981],[3332.2,1.50028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501174464,[[3329.9,40.8],[3329.8,0.00450342],[3329.5,3.2078],[3329.4,6.9438981],[3329.3,1.5017]],[[3330.1,0.60056],[3330.5,0.00448018],[3330.6,1.50115],[3330.8,3.2078],[3363.7,0.1098942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501231413,[[3327.3,40.8],[3327.2,0.60557342],[3327.1,4.669943],[3327.0,7.00963093],[3326.8,9.29104087]],[[3327.6,0.60101],[3327.9,3.2078],[3328.1,1.9467],[3328.4,3.37937],[3328.5,4.88190152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501240419,[[3328.4,41.40085],[3328.0,2.9462981],[3327.9,4.71014],[3327.8,1.8019],[3327.7,1.50246]],[[3328.5,0.00450342],[3329.1,3.2078],[3329.4,3.6798],[3329.6,1.50163],[3329.8,3.84021414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501290334,[[3326.2,40.8],[3325.9,0.00450342],[3325.4,3.2078],[3325.1,2.9462981],[3323.2,9.66939586]],[[3326.3,0.60123],[3326.6,3.2078],[3326.7,2.9462981],[3326.8,1.50286],[3326.9,3.10725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501345168,[[3327.1,5.3802881],[3327.0,3.2078],[3326.9,1.9762],[3326.8,1.50284],[3326.7,1.50289]],[[3327.2,1.44710342],[3327.5,3.2078],[3327.6,6.99504474],[3328.0,9.32431941],[3329.0,5.21714321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501382905,[[3328.3,40.80000183],[3327.7,0.60097],[3327.4,2.9462981],[3327.1,1.50272],[3326.9,4.71062]],[[3328.4,3.80865],[3328.6,3.7694],[3328.7,1.50201],[3328.8,4.8706981],[3328.9,1.50646033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501406715,[[3329.2,44.0078],[3329.1,0.60072],[3328.9,1.8101],[3328.8,2.9462981],[3328.6,1.50201]],[[3329.3,0.60069],[3329.8,1.50155],[3329.9,1.90011033],[3330.0,3.33025],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501491794,[[3328.8,0.60078],[3328.6,1.928],[3328.5,3.2078],[3328.4,0.00450321],[3328.3,2.95061267]],[[3329.0,0.60076],[3329.1,0.00450321],[3329.5,1.871],[3329.6,6.67812],[3329.8,1.50153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501503690,[[3330.5,40.8],[3330.3,0.6005],[3330.1,0.00450321],[3330.0,3.2078],[3329.8,1.0775]],[[3330.6,0.60496321],[3331.0,3.20975519],[3331.1,1.8879],[3331.2,3.52791],[3331.3,2.95061267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501560346,[[3330.4,2.2846598],[3330.3,1.50128],[3330.2,3.2078],[3328.2,0.93721772],[3327.5,33.9103532]],[[3331.1,2.33108219],[3331.2,3.2078],[3331.3,1.9724],[3331.4,3.44139],[3335.8,0.62589284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501626292,[[3327.1,40.80450321],[3326.9,3.80898],[3326.6,2.0555],[3326.5,3.9281],[3326.4,2.94816952]],[[3327.2,0.60113],[3327.7,7.1487],[3327.8,1.50710321],[3328.0,1.50249],[3328.2,2.94816952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501686425,[[3323.4,40.80451046],[3322.7,1.9683],[3322.6,0.60196],[3322.5,1.9492],[3322.4,2.0335]],[[3323.5,0.6018],[3323.7,3.2078],[3323.8,3.82411727],[3323.9,2.95479468],[3324.0,4.98394091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501741069,[[3322.3,3.2078],[3322.0,0.60206],[3321.8,4.0085],[3321.4,2.29492981],[3321.3,1.50548]],[[3322.4,0.602],[3322.8,4.30852981],[3322.9,3.2078],[3323.1,1.50472],[3323.3,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501758878,[[3322.2,0.60203],[3321.9,44.60012981],[3321.8,4.71305],[3321.7,2.092],[3321.5,5.15754]],[[3322.3,0.00451046],[3322.4,3.2078],[3322.6,0.60198],[3323.0,1.50476],[3323.1,6.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501808302,[[3317.7,49.0078],[3317.5,2.29492981],[3317.3,4.2081],[3317.1,3.01474],[3316.9,2.029]],[[3318.2,0.36760449],[3318.8,0.60266],[3319.0,3.2078],[3319.2,1.51099746],[3319.4,2.29492981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501863646,[[3317.6,0.00241276],[3317.2,0.60293],[3316.8,2.2203],[3316.7,1.50758],[3316.5,1.50764]],[[3317.7,0.89085498],[3317.8,3.2078],[3318.0,1.507],[3318.2,1.50694],[3318.3,2.96269875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501911193,[[3314.4,40.8],[3313.9,4.47151875],[3313.7,1.50893],[3313.6,5.4594],[3313.5,3.605]],[[3314.8,0.60337],[3314.9,3.2078],[3315.1,5.91642],[3315.3,3.79265],[3315.5,2.96269875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737501929708,[[3317.7,40.8],[3317.2,3.2078],[3317.1,1.50736],[3317.0,2.96269875],[3316.8,1.50751]],[[3317.9,8.15121928],[3318.1,12.52347917],[3318.3,10.48013907],[3318.4,1.50683],[3318.6,1.50674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502008957,[[3319.7,0.60248],[3319.6,3.2078],[3319.4,2.961587],[3319.3,1.5064],[3318.0,4.70352442]],[[3319.8,0.00452441],[3320.5,2.3965],[3320.6,3.81013],[3321.0,2.2382],[3321.4,2.961587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502042688,[[3319.7,0.60248],[3319.5,43.761587],[3319.4,4.71413],[3319.3,1.50638],[3318.8,0.2405815]],[[3320.2,5.5809],[3320.6,1.50583],[3320.7,4.7396],[3337.0,3.17203514],[3337.1,2.9359729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502075417,[[3320.3,0.60238],[3320.2,2.961587],[3320.1,3.2078],[3319.9,1.50609],[3319.3,0.24613479]],[[3320.4,2.3424],[3320.5,2.3074],[3320.6,3.2078],[3321.3,1.5055],[3321.9,2.961587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502153857,[[3315.6,0.60323],[3315.4,2.30023439],[3315.0,4.9519],[3314.8,1.50842],[3314.7,3.2078]],[[3315.7,3.2123242],[3316.6,2.30023439],[3316.9,1.306],[3317.2,1.51048],[3318.2,3.01387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502193606,[[3314.8,5.7387],[3314.7,2.4861],[3314.6,40.8],[3314.3,1.50851],[3314.1,1.5132842]],[[3314.9,0.60337],[3315.3,1.50822],[3315.5,6.17995335],[3315.6,3.0159],[3315.7,0.0045242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502238242,[[3321.9,44.0078],[3321.7,2.4709],[3321.6,2.96483542]],[[3322.1,0.602],[3322.7,1.50471],[3322.8,2.3993],[3323.0,4.4649181],[3336.0,995.1766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502276293,[[3323.2,2.4432],[3323.1,3.2078],[3323.0,0.60182],[3322.8,40.8],[3322.7,2.96120807]],[[3323.3,0.60178],[3323.7,1.50427],[3324.0,1.50415],[3324.2,2.5031],[3324.3,6.16449075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502309108,[[3324.4,6.10658541],[3324.0,48.1979],[3323.9,1.50414],[3323.7,1.50423],[3321.8,12.646]],[[3324.5,0.60156],[3325.0,16.34007045],[3325.2,1.50359],[3325.3,5.0017],[3325.5,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502391167,[[3326.7,3.2078],[3325.9,2.94970169],[3325.6,7.05736383],[3325.1,11.67073029],[3323.7,16.05062503]],[[3327.5,3.2078],[3327.7,2.94970169],[3328.2,2.3799],[3328.6,2.94970169],[3333.2,1.08722858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502432502,[[3323.3,40.8],[3323.0,3.2078],[3322.9,0.00451005],[3322.7,3.55459]],[[3323.8,4.71205],[3324.0,1.50414],[3324.1,5.13082743],[3324.2,4.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502455715,[[3321.9,0.60202],[3321.7,2.2912],[3321.6,40.8],[3321.5,3.2078],[3321.4,2.2365]],[[3322.2,0.60199],[3322.5,6.172393],[3322.7,1.50472],[3322.9,4.4469],[3323.0,1.50462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502495145,[[3320.8,0.60223],[3320.6,2.1873],[3320.5,3.81008],[3320.3,4.32326103],[3320.2,1.50581]],[[3320.9,0.00451698],[3321.1,0.60218],[3321.3,2.30166103],[3321.4,4.1968],[3321.9,1.5051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502565114,[[3322.5,0.00451698],[3322.2,40.8],[3321.8,1.7639],[3321.5,1.50525],[3321.1,4.25784363]],[[3322.6,3.8097],[3322.8,2.96084363],[3323.0,3.40278],[3323.1,3.46934],[3323.4,4.30889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502590937,[[3321.8,0.60205],[3321.7,1.9032],[3321.6,40.8],[3321.4,1.50527],[3321.2,1.50989698]],[[3321.9,0.00451698],[3322.1,3.2078],[3322.4,3.7639],[3322.7,3.41723],[3323.1,4.30608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502632464,[[3320.2,0.00451698],[3319.6,3.2078],[3319.2,1.50627],[3319.1,1.77358434],[3318.7,2.96344985]],[[3320.7,2.96344985],[3320.8,1.50558],[3320.9,5.03321698],[3321.0,1.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502716945,[[3319.5,3.2078],[3319.2,1.3979],[3319.0,1.495],[3318.9,8.56376383],[3318.7,24.03812661]],[[3320.0,2.90256016],[3320.4,1.50576],[3320.5,4.71354],[3320.9,3.01115],[3321.1,6.9180994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502782899,[[3322.1,0.60197],[3321.9,44.01231698],[3321.7,2.91736],[3321.6,1.3656],[3321.5,3.80545016]],[[3322.2,0.60198],[3322.5,1.4366],[3322.6,1.50928698],[3322.7,3.2078],[3322.8,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502824423,[[3323.2,0.60179],[3322.9,40.8],[3322.8,4.71243],[3322.7,1.39311698],[3322.6,4.23036]],[[3323.3,0.60628698],[3323.5,2.8016],[3323.6,2.30019016],[3323.8,3.2078],[3323.9,1.50421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502847451,[[3320.9,40.80451698],[3320.4,1.2198],[3320.3,5.03741],[3319.9,1.1578],[3319.8,1.506]],[[3321.0,2.90238016],[3321.3,4.71318],[3321.4,3.77102],[3321.5,2.5360386],[3321.6,2.74776698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502895775,[[3322.6,3.80969],[3322.4,41.99830698],[3322.3,1.1935],[3321.8,2.7991],[3321.3,3.01068]],[[3322.9,0.60185],[3323.2,1.195],[3323.4,5.50799016],[3323.5,1.5044],[3323.6,1.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737502978532,[[3323.7,0.60169],[3323.5,1.0139],[3323.4,1.0271],[3323.3,4.71221],[3322.9,2.30019016]],[[3324.2,5.3231],[3324.3,2.58333],[3324.4,0.00451698],[3324.5,3.80412016],[3335.4,1.27426196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503021660,[[3321.3,1.63523],[3321.2,44.0078],[3320.9,0.967],[3320.8,1.51008698],[3320.6,1.50564]],[[3321.4,0.60212],[3321.7,6.50569016],[3321.9,2.4739],[3322.0,1.50506],[3322.3,0.9645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503070214,[[3321.2,0.60215],[3320.9,42.8166],[3320.8,3.21231698],[3320.7,2.49069],[3320.5,2.30019016]],[[3321.3,0.60216],[3321.5,2.042],[3321.6,1.50523],[3321.7,1.50519],[3321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503166869,[[3321.9,3.75261],[3321.8,2.30019016],[3321.3,45.51314],[3320.9,3.01107],[3319.8,1.31805185]],[[3322.1,3.2078],[3322.5,1.50484],[3322.7,1.98],[3322.8,3.01389698],[3323.2,9.15652663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503186987,[[3324.7,1.5038],[3324.5,44.0078],[3324.4,3.80412016],[3324.3,1.0018],[3324.2,2.0258]],[[3325.4,0.60141],[3325.7,5.2996],[3326.7,2.30019016],[3326.9,3.00565],[3327.3,3.00535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503244317,[[3325.1,6.10944016],[3324.8,1.50377],[3324.6,1.74194347],[3324.5,43.6068],[3324.3,3.00796]],[[3325.2,0.00451013],[3325.7,0.60134],[3325.8,3.2078],[3326.0,0.9612],[3326.3,2.45673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503316181,[[3323.4,40.8],[3322.9,4.1395],[3322.8,0.60186],[3322.7,0.8666],[3322.4,2.96409016]],[[3323.5,3.86071721],[3323.7,0.8773],[3323.8,2.30470029],[3323.9,1.50417],[3324.0,2.35824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503335886,[[3322.0,41.40201],[3321.7,1.51381013],[3321.6,5.50799016],[3321.5,2.34754],[3320.4,0.46563673]],[[3322.1,0.60199],[3322.3,0.8727],[3322.4,1.50938013],[3322.5,4.71263],[3322.7,2.30019016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503381311,[[3323.5,0.60174],[3323.2,1.50445],[3323.0,44.60474016],[3322.7,4.71249],[3322.4,0.8687]],[[3323.6,0.8473],[3323.7,3.8095],[3324.0,0.00451013],[3324.2,3.80425016],[3324.3,1.50403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503462073,[[3322.2,0.60196],[3321.9,3.2078],[3321.8,2.2043],[3321.7,3.14319016],[3321.6,1.5052]],[[3322.3,0.60197],[3322.5,0.97842408],[3322.6,5.57998],[3322.8,2.36957],[3323.0,2.30019016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503509115,[[3322.7,0.60639013],[3322.5,3.2078],[3322.3,0.9221],[3322.1,2.37299],[3320.6,20.33814725]],[[3322.9,0.60186],[3323.1,0.05121551],[3323.2,3.22389016],[3323.3,0.00451013],[3323.4,4.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503565232,[[3322.1,0.7647],[3322.0,40.80451013],[3321.9,3.2078],[3321.7,2.9590833],[3321.6,1.551]],[[3322.7,0.00451013],[3322.8,0.7501],[3322.9,4.7216],[3323.0,1.50459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503630268,[[3327.0,0.60111],[3326.9,3.2078],[3326.8,2.29696307],[3326.7,42.30288],[3326.6,2.15433]],[[3327.1,0.00300672],[3327.4,2.979],[3327.5,0.60103],[3327.9,2.12279],[3328.0,5.50476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503639566,[[3326.3,40.8],[3326.2,0.60124],[3325.9,5.50476307],[3325.7,3.38686],[3325.4,2.77146]],[[3326.4,0.60123],[3326.8,3.2078],[3326.9,1.50285],[3327.1,2.76824],[3327.2,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503685914,[[3326.1,40.8],[3326.0,0.60128],[3325.9,2.88606307],[3325.8,3.2078],[3325.6,1.1849]],[[3326.2,0.60127],[3326.6,0.5918],[3326.7,5.30191],[3326.8,2.979],[3326.9,1.50734013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503764355,[[3327.5,40.80451013],[3327.4,0.5024],[3327.3,4.71043],[3327.1,1.50272],[3324.6,0.97116392]],[[3328.0,1.64097195],[3328.1,0.5047],[3328.2,0.00451013],[3328.4,2.29696307],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503811084,[[3327.3,41.40105],[3327.1,0.5246],[3327.0,0.4806],[3326.8,6.01196307],[3326.4,0.24455805]],[[3327.4,0.00451013],[3327.8,2.979],[3327.9,3.2078],[3328.0,3.79928307],[3332.4,0.37586769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503828506,[[3327.7,44.0078],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083],[3325.2,12.69433519]],[[3328.0,0.60093],[3328.3,0.05094796],[3328.4,0.5057],[3328.5,3.2078],[3328.6,0.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503828707,[[3327.7,44.0078],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083],[3326.6,1.50292]],[[3327.8,0.60096],[3328.4,0.5057],[3328.5,4.70991],[3328.6,0.5201],[3329.1,0.24518707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503828909,[[3327.7,44.0078],[3327.6,1.0898],[3327.5,2.29696307],[3327.4,1.0083],[3326.6,1.50292]],[[3327.9,0.60095],[3328.4,0.5057],[3328.5,4.70991],[3328.6,0.5201],[3329.1,0.24518707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503829107,[[3327.7,44.60876],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083],[3327.1,1.50271]],[[3327.9,0.60095],[3328.4,0.5057],[3328.5,3.2078],[3328.6,0.5201],[3329.0,1.50191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503829709,[[3327.8,0.60096],[3327.7,40.8],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083]],[[3328.4,0.5057],[3328.5,3.2078],[3328.6,0.5201],[3329.0,1.50191],[3345.6,2.9902563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503829902,[[3327.8,0.60096],[3327.7,40.8],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083]],[[3328.3,0.05098662],[3328.4,0.5057],[3328.5,3.2078],[3328.6,0.5201],[3329.0,1.50191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503830102,[[3327.7,41.40097],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083],[3324.5,15.72009938]],[[3328.3,0.05098662],[3328.4,0.5057],[3328.5,3.2078],[3328.6,0.5201],[3329.0,1.50191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503830409,[[3327.7,41.40097],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083],[3325.4,15.03816656]],[[3328.0,0.60093],[3328.3,0.05098662],[3328.4,0.5057],[3328.5,3.2078],[3328.6,0.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503830707,[[3327.7,41.40097],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083],[3325.4,15.03816656]],[[3328.0,0.60093],[3328.4,0.5057],[3328.5,3.2078],[3328.6,0.5201],[3345.4,0.38716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503831099,[[3327.7,40.8],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083],[3326.5,2.923]],[[3328.1,0.60092],[3328.4,3.4847],[3328.5,3.2078],[3328.6,0.5201],[3345.4,0.38716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503831308,[[3327.8,0.60095],[3327.7,40.8],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083]],[[3328.1,0.60092],[3328.4,3.4847],[3328.5,3.2078],[3328.6,0.5201],[3345.4,0.38716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503831503,[[3327.8,0.60096],[3327.7,40.8],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083]],[[3328.2,0.60091],[3328.4,3.4847],[3328.5,3.2078],[3328.6,0.5201],[3345.4,0.38716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503831710,[[3327.7,40.8],[3327.6,0.4888],[3327.5,2.29696307],[3327.4,1.0083],[3326.4,0.45046353]],[[3328.4,3.4847],[3328.5,3.2078],[3328.6,0.5201],[3328.7,2.3014732],[3334.0,75.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503831910,[[3328.3,0.60087],[3328.1,2.29696307],[3327.7,44.0078],[3327.6,0.4888],[3327.5,1.50254]],[[3328.4,3.4847],[3328.5,3.2078],[3328.6,0.5201],[3328.7,2.3014732],[3334.0,75.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503831911,[[3328.3,0.60087],[3328.1,2.29696307],[3327.7,44.0078],[3327.6,0.4888],[3327.5,1.50254]],[[3328.4,2.979],[3328.5,3.2078],[3328.6,0.60083],[3328.7,0.00451013],[3329.4,1.50171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503832111,[[3328.3,0.60087],[3328.1,2.29696307],[3327.7,45.51024],[3327.6,0.4888],[3327.0,3.0055]],[[3328.4,2.979],[3328.5,3.2078],[3328.7,0.00451013],[3328.9,0.4823],[3329.2,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503832304,[[3328.3,0.60087],[3328.2,1.03],[3328.1,2.29696307],[3327.7,45.51024],[3327.6,0.4888]],[[3328.4,2.979],[3328.5,3.2078],[3328.6,0.60082],[3328.7,0.00451013],[3328.9,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503832613,[[3328.4,0.60085],[3328.2,1.03],[3328.1,2.29696307],[3327.9,1.50236],[3327.7,45.74939143]],[[3328.5,3.2078],[3328.7,0.00451013],[3328.8,0.60079],[3328.9,0.4823],[3329.2,3.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503832903,[[3328.4,0.60085],[3328.3,0.4915],[3328.2,1.03],[3328.1,2.29696307],[3327.9,1.50236]],[[3328.5,3.2078],[3328.7,0.00451013],[3328.8,0.60079],[3328.9,0.4823],[3329.2,3.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503833306,[[3328.5,0.60082],[3328.3,0.4915],[3328.2,4.2378],[3328.1,2.29696307],[3327.9,1.50236]],[[3328.7,0.00451013],[3328.8,0.60079],[3328.9,0.4823],[3329.0,3.2078],[3329.2,3.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503833503,[[3328.6,40.8],[3328.5,0.60082],[3328.3,0.4915],[3328.2,4.2378],[3328.1,2.29696307]],[[3328.7,0.00451013],[3328.9,0.4823],[3329.0,3.2078],[3329.2,3.4752],[3330.9,3.83904766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503833905,[[3328.6,40.8],[3328.3,0.4915],[3328.2,4.2378],[3328.1,2.29696307],[3327.4,1.50255]],[[3328.7,0.00451013],[3328.9,0.4823],[3329.0,3.2078],[3329.2,3.4752],[3330.9,3.83904766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503834105,[[3328.6,40.8],[3328.5,0.60082],[3328.3,0.4915],[3328.2,4.2378],[3328.1,2.29696307]],[[3328.7,0.00451013],[3328.9,1.08307],[3329.0,3.2078],[3329.2,3.4752],[3330.9,3.83904766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503834308,[[3328.6,40.8],[3328.5,0.60082],[3328.3,0.4915],[3328.2,4.2378],[3328.1,2.29696307]],[[3328.7,0.00451013],[3328.9,1.08307],[3329.0,3.2078],[3329.2,3.4752],[3329.8,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503835014,[[3328.6,40.8],[3328.3,0.4915],[3328.2,4.2378],[3328.1,2.29696307]],[[3328.7,0.00451013],[3328.9,1.08307],[3329.0,3.2078],[3329.2,3.4752],[3329.8,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503835015,[[3328.6,41.40082],[3328.4,2.29696307],[3328.3,0.4915],[3328.2,4.2378],[3328.1,1.50226]],[[3328.7,0.00451013],[3329.1,0.60074],[3329.2,3.4752],[3329.4,3.2078],[3329.8,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503835212,[[3328.6,41.40082],[3328.4,2.29696307],[3328.3,0.4915],[3328.2,4.2378],[3328.1,1.50226]],[[3328.7,0.00451013],[3329.1,0.60074],[3329.2,3.4752],[3329.3,0.5071],[3329.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503835406,[[3328.6,41.40082],[3328.4,2.29696307],[3328.3,0.4915],[3328.2,4.2378],[3328.1,1.50226]],[[3328.7,0.00451013],[3329.2,2.979],[3329.3,0.5071],[3329.4,3.2078],[3333.9,16.24337552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503835609,[[3328.6,41.40082],[3328.4,2.29696307],[3328.3,0.4915],[3328.2,4.2378],[3328.1,1.74445841]],[[3328.7,0.00451013],[3329.0,0.60075],[3329.2,2.979],[3329.3,0.5071],[3329.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503836211,[[3328.6,41.40082],[3328.4,2.29696307],[3328.3,0.4915],[3328.2,4.2378],[3328.1,1.74445841]],[[3328.7,0.00451013],[3329.1,0.60074],[3329.2,3.4825],[3329.3,0.5071],[3329.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503836415,[[3328.6,44.60862],[3328.4,2.29696307],[3328.3,0.4915],[3328.2,1.03],[3328.1,1.74445841]],[[3328.7,0.00451013],[3329.2,3.4825],[3329.3,0.5071],[3329.4,3.80848],[3329.8,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503837009,[[3328.6,49.0078],[3328.4,2.29696307],[3328.3,1.7545],[3328.2,1.03],[3328.1,0.24219841]],[[3329.4,3.2078],[3330.2,1.50134],[3330.6,1.50119],[3331.5,3.0015],[3331.9,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503837209,[[3329.2,2.29696307],[3329.0,3.2078],[3328.9,1.50191],[3328.7,1.50199],[3328.6,40.8]],[[3330.2,1.50134],[3330.6,1.50119],[3331.5,3.0015],[3331.9,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503837210,[[3329.2,2.29696307],[3329.0,3.2078],[3328.9,1.50191],[3328.7,1.50199],[3328.6,40.8]],[[3329.9,1.0225],[3330.2,3.6956],[3330.4,2.29696307],[3330.6,2.76419],[3330.8,1.50108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503837414,[[3329.5,0.60065],[3329.3,1.0231],[3329.2,2.29696307],[3329.0,3.2078],[3328.9,1.50191]],[[3329.8,0.6006],[3329.9,1.0225],[3330.2,3.6956],[3330.4,3.79821307],[3330.6,2.76419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503837616,[[3329.3,1.5499],[3329.2,2.29696307],[3329.0,3.2078],[3327.2,2.923],[3326.6,8.03318766]],[[3329.9,1.0225],[3330.2,3.6956],[3330.4,3.79821307],[3330.6,2.76419],[3337.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503837917,[[3329.3,1.5499],[3329.0,3.2078],[3328.9,2.29696307],[3328.4,1.50212],[3327.2,2.923]],[[3329.9,1.0225],[3330.1,2.29696307],[3330.2,5.19694],[3330.4,1.50125],[3330.6,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503838109,[[3329.3,0.5268],[3329.1,0.60072],[3329.0,3.2078],[3328.9,2.29696307],[3328.4,1.50212]],[[3329.4,0.60067],[3329.9,1.0225],[3330.1,2.29696307],[3330.2,5.19694],[3330.4,1.50125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503838310,[[3329.3,0.53131013],[3329.2,0.60071],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.0231]],[[3329.5,0.60066],[3329.6,3.2078],[3329.9,1.02701013],[3330.1,2.29696307],[3330.2,1.98914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503838511,[[3329.3,0.53131013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3325.9,1.28973201]],[[3329.6,3.2078],[3329.9,1.02701013],[3330.1,2.29696307],[3330.2,1.98914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503838707,[[3329.3,0.53131013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034]],[[3329.6,3.2078],[3329.9,1.02701013],[3330.1,2.29696307],[3330.2,1.98914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503838708,[[3329.3,0.53131013],[3329.2,0.6007],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034]],[[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3350.1,2.9902563],[3368.3,0.58075433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503838916,[[3329.3,0.53131013],[3329.1,0.60071],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034]],[[3329.5,0.60067],[3329.9,1.02701013],[3330.0,1.50143],[3330.1,5.50476307],[3330.2,1.98914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503839113,[[3329.3,0.53131013],[3329.2,0.6007],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034]],[[3329.5,0.60067],[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503839816,[[3329.3,1.13200013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3325.7,1.28973201]],[[3329.5,0.60067],[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503840017,[[3329.3,0.53131013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3325.8,1.28973201]],[[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503840221,[[3329.3,1.13200013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3327.3,7.71321582]],[[3329.6,0.60065],[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503840407,[[3329.3,0.53131013],[3329.2,0.6007],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034]],[[3329.5,0.60066],[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503840910,[[3329.3,0.53131013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3325.9,1.28973201]],[[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503841111,[[3329.3,1.13199013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3325.6,1.28973201]],[[3329.5,0.60066],[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503841307,[[3329.3,1.13199013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3325.7,1.28973201]],[[3329.5,0.60066],[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503841511,[[3329.3,1.13199013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3325.8,1.28973201]],[[3329.5,0.60066],[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503841816,[[3329.3,1.13199013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3325.9,1.28973201]],[[3329.5,0.60066],[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503842020,[[3329.3,1.13199013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3325.6,2.58498391]],[[3329.5,0.60066],[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503842212,[[3329.3,0.53131013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3325.7,1.28973201]],[[3329.5,0.60066],[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503842416,[[3329.3,1.13199013],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.26893034],[3326.3,0.3008]],[[3329.5,0.60066],[3329.9,1.02701013],[3330.1,5.50476307],[3330.2,1.98914],[3330.5,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503842816,[[3329.3,0.53131013],[3329.1,0.60071],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.0231]],[[3329.4,0.60067],[3329.9,1.02701013],[3330.0,1.50143],[3330.1,5.50476307],[3330.2,1.98914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503843012,[[3329.3,0.53131013],[3329.2,0.6007],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,1.0231]],[[3329.4,0.60067],[3329.9,1.02701013],[3330.0,1.50143],[3330.1,5.50476307],[3330.2,1.98914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503843420,[[3329.3,0.00451013],[3329.0,3.2078],[3328.7,1.0231],[3328.6,43.09696307],[3328.2,1.50223]],[[3329.4,0.60067],[3329.7,3.2078],[3329.8,3.79847307],[3329.9,1.02701013],[3330.0,1.50143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503843725,[[3329.3,0.00451013],[3329.0,3.2078],[3328.9,0.60076],[3328.8,0.5145],[3328.7,1.0231]],[[3329.4,0.60067],[3329.7,3.2078],[3329.8,3.79847307],[3329.9,1.02701013],[3330.0,1.50143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503844927,[[3329.3,0.00451013],[3329.0,3.80853],[3328.8,0.5145],[3328.7,1.0231],[3328.4,1.50213]],[[3329.4,0.60067],[3329.7,3.2078],[3329.8,3.79847307],[3329.9,1.02701013],[3330.0,1.50143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503845126,[[3329.3,0.00451013],[3329.0,3.2078],[3328.9,2.29696307],[3328.8,0.5145],[3328.7,1.0231]],[[3329.4,0.60067],[3329.7,3.2078],[3329.9,1.02701013],[3330.0,1.50143],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503845328,[[3329.3,0.00451013],[3329.0,3.80853],[3328.9,2.29696307],[3328.8,0.5145],[3328.7,1.0231]],[[3329.4,0.60067],[3329.7,3.2078],[3329.9,1.02701013],[3330.0,1.50143],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503845822,[[3329.3,0.00451013],[3329.0,3.2078],[3328.9,2.29696307],[3328.8,0.5145],[3328.7,1.0231]],[[3329.4,0.60067],[3329.7,3.2078],[3329.9,1.02701013],[3330.0,1.50143],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503846022,[[3329.3,0.00451013],[3328.8,0.5145],[3328.7,0.522],[3328.6,41.40081],[3328.5,3.2078]],[[3329.4,0.60067],[3329.5,2.29696307],[3329.7,3.2078],[3329.9,1.02701013],[3330.0,1.50143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503846023,[[3329.3,0.00451013],[3328.8,0.5145],[3328.7,0.522],[3328.6,41.40081],[3328.5,3.2078]],[[3329.4,0.60067],[3329.5,2.29696307],[3329.7,3.2078],[3329.8,1.50153],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503846228,[[3329.3,0.00451013],[3328.6,40.8],[3328.5,3.80863],[3328.3,2.79116307],[3328.0,0.24244895]],[[3329.4,0.6517398],[3329.5,2.29696307],[3329.7,3.2078],[3329.8,1.50153],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503846420,[[3329.3,0.00451013],[3328.6,40.8],[3328.5,3.80863],[3328.4,0.4787],[3328.3,2.79116307]],[[3329.4,1.1537398],[3329.5,2.29696307],[3329.7,3.2078],[3329.8,1.50153],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503846620,[[3329.3,0.00451013],[3328.6,40.8],[3328.5,3.80863],[3328.4,0.4787],[3328.3,2.79116307]],[[3329.4,1.15374303],[3329.5,2.29696307],[3329.7,3.2078],[3329.8,1.50153],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503847029,[[3329.3,0.00451013],[3328.6,40.8],[3328.5,3.2078],[3328.4,0.4787],[3328.3,2.79116307]],[[3329.4,1.15374303],[3329.5,2.29696307],[3329.7,3.2078],[3329.8,1.50153],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503847226,[[3329.3,0.00451013],[3328.7,0.6008],[3328.6,40.8],[3328.5,3.2078],[3328.4,0.4787]],[[3329.4,1.15374303],[3329.5,2.29696307],[3329.7,3.2078],[3329.8,1.50153],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503847634,[[3329.3,0.00451013],[3328.6,41.40081],[3328.5,3.2078],[3328.4,0.4787],[3326.0,14.42484748]],[[3329.4,1.15374303],[3329.5,2.29696307],[3329.7,3.2078],[3329.8,1.50153],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503847934,[[3329.3,0.00451013],[3328.8,0.60078],[3328.6,40.8],[3328.5,3.2078],[3328.4,0.4787]],[[3329.4,1.15374303],[3329.5,2.29696307],[3329.7,3.2078],[3329.8,1.50153],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503848133,[[3329.3,0.00451013],[3328.8,0.60077],[3328.7,0.5099],[3328.6,40.8],[3328.5,3.2078]],[[3329.4,1.15374303],[3329.5,2.29696307],[3329.7,3.2078],[3329.8,1.50153],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503849935,[[3329.3,0.00451013],[3328.7,0.5099],[3328.6,40.8],[3328.5,3.2078]],[[3329.4,1.15374303],[3329.5,2.29696307],[3329.7,3.2078],[3329.8,1.50153],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503849936,[[3329.3,0.00451013],[3328.9,0.60075],[3328.7,0.5099],[3328.6,40.8],[3328.5,3.2078]],[[3329.4,1.15374303],[3329.5,2.29696307],[3329.7,3.2078],[3329.8,1.50153],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503850131,[[3329.3,0.00451013],[3328.7,0.5099],[3328.6,40.8],[3328.5,3.2078],[3328.3,2.79116307]],[[3329.4,0.65174303],[3329.7,3.2078],[3329.8,3.79849307],[3329.9,1.02701013],[3330.2,0.2351454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503850331,[[3329.3,0.00451013],[3328.7,0.60079],[3328.6,40.8],[3328.5,3.2078],[3328.3,2.79116307]],[[3329.4,0.65175932],[3329.6,0.5158],[3329.7,3.2078],[3329.8,3.79849307],[3329.9,1.02701013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503850633,[[3328.6,40.8],[3328.4,0.9886],[3328.3,0.4942],[3328.1,3.2078],[3328.0,2.29696307]],[[3328.7,0.6008],[3329.3,1.50175],[3329.4,0.05108932],[3329.5,3.79860307],[3329.6,0.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503850931,[[3328.6,40.8],[3328.4,0.9886],[3328.3,1.09507],[3328.1,3.2078],[3328.0,2.29696307]],[[3328.7,0.6008],[3329.3,1.50175],[3329.6,0.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503850932,[[3328.6,40.8],[3328.4,0.9886],[3328.3,1.09507],[3328.1,3.2078],[3328.0,2.29696307]],[[3328.7,0.65188571],[3328.9,3.2078],[3329.1,2.29696307],[3329.3,1.50175],[3329.6,2.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503851137,[[3328.6,40.8],[3328.4,0.9886],[3328.3,1.09507],[3328.1,3.2078],[3328.0,2.29696307]],[[3328.7,0.65188571],[3328.9,3.2078],[3329.1,2.29696307],[3329.2,0.5191],[3329.3,1.50175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503851336,[[3328.6,40.8],[3328.4,0.4787],[3328.1,3.8087],[3327.5,1.50251],[3327.2,1.50264]],[[3328.7,0.65188571],[3328.9,3.2078],[3329.1,3.79879307],[3329.2,0.5191],[3329.3,1.50175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503851636,[[3328.6,40.8],[3328.1,3.8087],[3327.8,0.5208],[3327.7,2.29696307],[3327.5,1.50251]],[[3328.7,0.65188571],[3328.8,0.514],[3328.9,3.2078],[3329.1,3.79879307],[3329.2,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503851829,[[3328.6,40.8],[3328.3,0.00451013],[3328.2,0.4826],[3328.1,3.8087],[3327.8,0.5208]],[[3328.7,0.65188571],[3328.8,0.514],[3328.9,3.2078],[3329.1,3.79879307],[3329.2,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503852137,[[3328.6,40.8],[3328.3,0.00451013],[3328.2,0.4826],[3328.1,3.8087],[3327.9,0.5144]],[[3328.7,0.65188571],[3328.8,0.514],[3328.9,3.2078],[3329.1,3.79879307],[3329.2,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503852439,[[3328.6,40.8],[3328.3,2.3014732],[3328.2,0.4826],[3328.1,3.2078],[3327.9,2.01676]],[[3328.7,0.05108571],[3328.9,3.2078],[3329.2,0.5191],[3329.5,2.29696307],[3329.9,2.76800013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503852636,[[3328.6,40.8],[3328.3,2.3014732],[3328.2,0.4826],[3328.1,4.71007],[3327.9,0.5144]],[[3329.5,5.50476307],[3329.7,0.514],[3329.9,2.76800013],[3330.1,0.23929516],[3331.5,30.01574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503852835,[[3328.9,0.60075],[3328.7,1.0352],[3328.5,3.2078],[3328.3,3.8036432],[3328.2,0.4826]],[[3329.2,0.60072],[3329.4,0.05111197],[3329.5,5.50476307],[3329.7,0.514],[3329.8,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503853040,[[3328.9,0.60075],[3328.7,1.0352],[3328.5,3.2078],[3328.3,3.8036432],[3328.2,0.4826]],[[3329.2,0.60072],[3329.5,5.50476307],[3329.7,0.514],[3329.8,0.5191],[3346.7,2.9902563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503853231,[[3329.1,40.8],[3328.9,0.60075],[3328.7,1.0352],[3328.5,3.2078],[3328.3,3.8036432]],[[3329.2,0.60072],[3329.5,5.50476307],[3329.7,0.514],[3329.8,0.5191],[3340.0,0.93932379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503853435,[[3329.1,40.8],[3328.9,0.60075],[3328.7,1.0352],[3328.5,3.2078],[3328.3,3.8036432]],[[3329.2,0.65183268],[3329.5,5.50476307],[3329.7,0.514],[3329.8,0.5191],[3330.1,1.74071516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503853633,[[3329.1,40.8],[3328.8,0.60078],[3328.7,1.0352],[3328.5,3.2078],[3328.3,2.3014732]],[[3329.2,0.65183268],[3329.5,5.50476307],[3329.7,2.01558],[3329.8,0.5191],[3330.1,0.23929516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503853840,[[3329.1,40.8],[3328.8,0.60078],[3328.7,1.0352],[3328.5,3.2078],[3328.3,2.3014732]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,5.50476307],[3329.7,2.01558],[3329.8,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503854343,[[3329.1,40.8],[3328.8,0.60077],[3328.7,1.0352],[3328.5,3.2078],[3328.3,3.8036632]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,5.50476307],[3329.7,2.01558],[3329.8,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503854546,[[3329.1,40.8],[3328.9,0.5157],[3328.8,0.60077],[3328.7,1.0352],[3328.5,3.2078]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,5.50476307],[3329.7,2.01558],[3329.8,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503854939,[[3329.1,40.8],[3328.9,0.5157],[3328.7,1.63599],[3328.5,3.2078],[3326.2,31.33456392]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,5.50476307],[3329.7,2.01558],[3329.8,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503855439,[[3329.1,40.8],[3328.9,0.5157],[3328.7,1.63599],[3328.5,3.2078],[3327.7,1.262]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,5.50476307],[3329.6,1.50164],[3329.7,2.01558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503855743,[[3329.1,40.8],[3328.9,0.5157],[3328.8,0.60078],[3328.7,1.0352],[3328.5,3.2078]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,5.50476307],[3329.7,2.01558],[3333.9,16.61909702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503855942,[[3329.1,40.8],[3328.9,0.5157],[3328.8,0.60078],[3328.7,1.0352],[3328.5,3.2078]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,5.50476307],[3329.7,2.01558],[3330.0,1.50144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503857349,[[3329.1,40.8],[3328.9,0.5157],[3328.7,1.0352],[3328.5,3.2078],[3326.6,2.923]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,5.50476307],[3329.7,2.01558],[3330.0,1.50144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503857547,[[3329.1,40.8],[3328.9,0.5157],[3328.7,1.63599],[3328.5,3.2078],[3327.8,1.50239]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,5.50476307],[3329.7,2.01558],[3330.0,1.50144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503857746,[[3329.1,40.8],[3328.9,0.5157],[3328.7,1.63599],[3328.5,3.2078],[3327.8,1.50239]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,7.00641307],[3329.7,2.01558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503857944,[[3329.1,40.8],[3328.9,0.5157],[3328.7,1.63599],[3328.5,3.2078],[3327.8,1.50239]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,7.00641307],[3329.7,2.01558],[3346.2,0.38716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503858245,[[3329.1,40.8],[3328.9,0.5157],[3328.7,1.0352],[3328.5,3.2078],[3327.8,1.50239]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,7.00641307],[3329.7,2.01558],[3346.2,0.38716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503858246,[[3329.1,40.8],[3328.9,0.5157],[3328.7,1.0352],[3328.5,3.2078],[3327.8,1.50239]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,5.50476307],[3329.7,2.01558],[3346.2,0.38716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503858447,[[3329.1,40.8],[3328.9,0.5157],[3328.7,1.63599],[3328.5,3.2078],[3327.8,1.50239]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,7.00641307],[3329.7,2.01558],[3346.2,0.38716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503859044,[[3329.1,40.8],[3328.9,0.5157],[3328.7,1.0352],[3328.5,3.2078],[3327.8,1.50239]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,7.00641307],[3329.7,2.01558],[3346.2,0.38716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503859238,[[3329.1,40.8],[3328.9,0.5157],[3328.7,1.0352],[3328.5,3.2078],[3327.8,1.50239]],[[3329.2,0.65183268],[3329.4,0.5294],[3329.5,7.00641307],[3329.7,0.514],[3330.0,3.00263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503859443,[[3328.7,0.5208],[3328.5,3.2078],[3328.3,2.9022632],[3328.1,0.4911],[3327.8,1.50239]],[[3328.8,0.60072],[3329.2,0.05111268],[3329.3,4.48063],[3329.4,0.5294],[3329.5,7.00641307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503859643,[[3328.7,0.5208],[3328.5,3.2078],[3328.4,0.5187],[3328.3,2.9022632],[3328.1,0.4911]],[[3328.8,0.60072],[3329.1,0.5191],[3329.3,4.48063],[3329.4,0.5294],[3329.5,7.00641307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503859839,[[3328.7,41.3208],[3328.5,3.2078],[3328.4,0.5187],[3328.3,2.3014732],[3328.1,0.4911]],[[3328.8,0.60072],[3329.1,0.5191],[3329.3,4.48063],[3329.4,0.5294],[3329.5,7.00641307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503860040,[[3328.7,41.3208],[3328.5,3.2078],[3328.4,1.11949],[3328.3,2.3014732],[3328.1,0.4911]],[[3328.8,0.60072],[3329.1,0.5191],[3329.3,4.48063],[3329.4,0.5294],[3329.5,7.00641307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503860748,[[3328.7,41.3208],[3328.5,3.80857],[3328.4,0.5187],[3328.3,2.3014732],[3328.1,0.4911]],[[3328.8,0.60072],[3329.1,0.5191],[3329.3,4.48063],[3329.4,0.5294],[3329.5,7.00641307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503861149,[[3328.7,41.3208],[3328.5,3.2078],[3328.4,0.5187],[3328.3,2.3014732],[3328.1,0.4911]],[[3329.1,0.5191],[3329.3,2.979],[3329.4,0.5294],[3329.5,7.00641307],[3384.3,0.96792389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503861344,[[3328.7,41.92152],[3328.5,3.2078],[3328.4,0.5187],[3328.3,2.3014732],[3328.2,1.50208]],[[3329.0,0.60069],[3329.3,2.979],[3329.4,0.5294],[3329.5,7.00641307],[3329.7,2.01541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503861537,[[3328.7,41.92152],[3328.5,3.2078],[3328.4,0.5187],[3328.3,2.3014732],[3328.2,1.50208]],[[3328.9,0.6007],[3329.3,2.979],[3329.4,0.5294],[3329.5,4.70945],[3329.6,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503861737,[[3328.7,41.92152],[3328.5,3.2078],[3328.4,0.5187],[3328.3,2.3014732]],[[3328.9,0.6007],[3329.3,2.979],[3329.4,0.5294],[3329.5,4.70945],[3329.6,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503861738,[[3328.8,0.5163],[3328.7,41.3208],[3328.6,0.60074],[3328.5,3.2078],[3328.4,0.5187]],[[3328.9,0.6007],[3329.3,2.979],[3329.4,0.5294],[3329.5,4.70945],[3329.6,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503861942,[[3328.8,0.5163],[3328.7,41.3208],[3328.6,0.60075],[3328.5,3.2078],[3328.4,0.5187]],[[3328.9,0.6007],[3329.3,2.979],[3329.4,0.5294],[3329.5,4.70945],[3329.6,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503862148,[[3328.8,0.5163],[3328.7,41.92154],[3328.5,3.2078],[3328.4,0.5187],[3326.8,24.029593]],[[3328.9,0.6007],[3329.3,2.979],[3329.4,0.5294],[3329.5,4.70945],[3329.6,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503862450,[[3328.8,0.5163],[3328.7,41.92154],[3328.5,3.2078],[3328.4,0.5187],[3328.1,1.50208]],[[3328.9,0.6007],[3329.3,2.979],[3329.4,0.5294],[3329.5,4.70945],[3329.6,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503862637,[[3328.8,0.5163],[3328.7,41.92154],[3328.5,3.2078],[3328.4,0.5187],[3328.1,1.50208]],[[3329.3,2.979],[3329.4,0.5294],[3329.5,4.70945],[3329.6,0.5088],[3362.1,4.48538445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503862843,[[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307],[3328.5,3.2078],[3328.4,0.5187]],[[3329.2,0.05110106],[3329.3,2.979],[3329.4,0.5294],[3329.5,4.70945],[3329.6,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503863143,[[3328.9,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307],[3328.4,0.5187]],[[3329.3,2.979],[3329.5,3.2078],[3329.6,0.5088],[3329.8,1.5014],[3330.0,1.50131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503863347,[[3329.0,3.80847],[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307],[3328.5,1.50194]],[[3329.2,0.60067],[3329.5,3.2078],[3329.6,3.4878],[3329.7,0.5283],[3329.8,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503863649,[[3329.1,0.4803],[3329.0,3.80847],[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.2,0.60067],[3329.5,3.2078],[3329.6,3.4878],[3329.7,0.5283],[3329.8,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503863954,[[3329.1,0.4803],[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.2,0.60067],[3329.5,3.2078],[3329.6,3.4878],[3329.7,0.5283],[3329.8,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503864156,[[3329.1,0.4803],[3329.0,3.80847],[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.2,0.60067],[3329.5,3.2078],[3329.6,3.4878],[3329.7,0.5283],[3329.8,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503864444,[[3329.1,0.4803],[3329.0,3.2078],[3328.9,0.60069],[3328.8,0.5163],[3328.7,41.3208]],[[3329.2,0.60067],[3329.5,3.2078],[3329.6,3.4878],[3329.7,0.5283],[3329.8,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503864844,[[3329.1,0.4803],[3329.0,3.80848],[3328.8,0.5163],[3328.7,41.3208],[3326.7,1.28973201]],[[3329.2,0.60067],[3329.5,3.2078],[3329.6,3.4878],[3329.7,0.5283],[3329.8,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503865046,[[3329.1,0.4803],[3329.0,3.80848],[3328.8,0.5163],[3328.7,41.3208],[3327.2,0.97069198]],[[3329.2,0.60067],[3329.5,3.2078],[3329.6,3.4878],[3329.7,0.5283],[3329.8,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503865358,[[3329.1,0.4803],[3329.0,3.2078],[3328.9,0.60069],[3328.8,0.5163],[3328.7,41.3208]],[[3329.2,0.60067],[3329.5,3.2078],[3329.6,4.98926],[3329.7,0.5283],[3329.8,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503865554,[[3329.1,0.4803],[3329.0,3.80848],[3328.8,0.5163],[3328.7,41.3208],[3327.3,12.33903165]],[[3329.2,0.60067],[3329.5,3.2078],[3329.6,4.98926],[3329.7,0.5283],[3329.8,1.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503865753,[[3329.1,0.4803],[3329.0,3.80848],[3328.8,0.5163],[3328.7,41.3208],[3327.3,12.33903165]],[[3329.2,0.60067],[3329.6,4.98926],[3329.7,0.5283],[3329.8,1.5014],[3330.1,5.50476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503866047,[[3329.1,0.4803],[3329.0,3.2078],[3328.8,1.11701],[3328.7,41.3208],[3327.3,12.33903165]],[[3329.2,0.60067],[3329.6,4.98926],[3329.7,0.5283],[3329.8,1.5014],[3330.1,5.50476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503866246,[[3329.1,0.4803],[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3327.3,12.33903165]],[[3329.2,0.60067],[3329.6,4.98926],[3329.7,3.7361],[3329.8,3.79836307],[3340.0,1.69500838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503866446,[[3329.1,0.4803],[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.4,0.23932084]],[[3329.2,0.60067],[3329.6,4.98926],[3329.7,3.7361],[3329.8,3.79836307],[3340.0,1.69500838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503866956,[[3329.1,0.4803],[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.4,0.23932084]],[[3329.2,0.60067],[3329.6,4.98926],[3329.7,3.7361],[3329.8,4.32456307],[3340.0,1.69500838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503867345,[[3329.1,0.4803],[3328.8,0.5163],[3328.7,41.3208],[3328.6,5.50476307],[3328.4,0.23932084]],[[3329.2,0.60067],[3329.6,4.98926],[3329.7,3.7361],[3329.8,4.32456307],[3340.0,1.69500838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503868050,[[3329.1,0.4803],[3328.9,0.60069],[3328.8,0.5163],[3328.7,41.3208],[3328.6,5.50476307]],[[3329.2,0.60067],[3329.6,4.98926],[3329.7,3.7361],[3329.8,4.32456307],[3340.0,0.93932379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503868553,[[3329.1,1.08097],[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.2,0.60067],[3329.6,0.5088],[3329.7,0.5283],[3329.8,4.32456307],[3329.9,2.98351013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503868753,[[3329.1,1.08097],[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.6,0.5088],[3329.7,0.5283],[3329.8,4.32456307],[3329.9,2.98351013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503868754,[[3329.1,1.08097],[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.6,0.5088],[3329.7,0.5283],[3329.8,4.32456307],[3329.9,0.00451013],[3332.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503869056,[[3329.1,1.08097],[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.2,0.60065],[3329.6,0.5088],[3329.7,0.5283],[3329.8,4.32456307],[3329.9,0.00451013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503869755,[[3329.1,0.4803],[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.2,0.60065],[3329.6,0.5088],[3329.7,0.5283],[3329.8,4.32456307],[3329.9,0.00451013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503870056,[[3329.1,0.4803],[3329.0,3.80847],[3328.8,0.5163],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.2,0.60065],[3329.6,0.5088],[3329.7,0.5283],[3329.8,4.32456307],[3329.9,0.00451013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503871444,[[3329.1,0.4803],[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.3,2.3014732]],[[3329.2,0.60065],[3329.6,0.5088],[3329.7,0.5283],[3329.8,4.32456307],[3329.9,0.00451013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503871649,[[3329.1,0.4803],[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.3,2.3014732]],[[3329.2,0.60065],[3329.5,3.79846307],[3329.6,0.5088],[3329.7,3.7361],[3329.8,2.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503872051,[[3329.0,3.2078],[3328.8,0.5163],[3328.7,41.3208],[3328.6,0.60075],[3328.3,2.3014732]],[[3329.5,3.79846307],[3329.6,0.5088],[3329.7,3.7361],[3329.8,0.5262],[3346.5,2.9902563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503872348,[[3329.0,3.2078],[3328.8,0.4867],[3328.7,41.3208],[3328.3,2.3014732],[3327.7,2.76431]],[[3329.1,1.11447],[3329.4,4.5316033],[3329.5,3.79846307],[3329.6,0.5088],[3329.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503872550,[[3329.0,3.2078],[3328.8,0.4867],[3328.7,41.3208],[3328.5,0.60077],[3328.4,0.4901]],[[3329.1,1.11447],[3329.4,4.48054],[3329.5,3.79846307],[3329.6,0.5088],[3329.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503873060,[[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307],[3328.4,3.6979],[3328.3,0.00451013]],[[3329.4,4.48054],[3329.6,0.5088],[3329.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503873061,[[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307],[3328.4,3.6979],[3328.3,0.00451013]],[[3329.4,2.979],[3329.6,0.5088],[3329.7,3.2078],[3329.8,2.82316307],[3329.9,0.00451013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503873357,[[3328.9,3.2078],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307],[3328.4,1.99207]],[[3329.3,0.60063],[3329.4,2.979],[3329.6,0.5129],[3329.9,0.00451013],[3330.0,3.79827307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503873551,[[3329.0,0.60068],[3328.9,3.2078],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.2,0.60066],[3329.4,2.979],[3329.6,0.5129],[3329.8,1.50137],[3329.9,0.00451013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503873753,[[3328.9,3.2078],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307],[3328.4,0.4901]],[[3329.4,2.979],[3329.6,0.5129],[3329.7,3.79840307],[3329.8,1.50137],[3329.9,0.00451013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503873955,[[3328.9,3.2078],[3328.8,1.08741],[3328.7,41.3208],[3328.6,2.29696307],[3328.4,0.4901]],[[3329.3,0.60063],[3329.4,2.979],[3329.5,1.9949],[3329.6,0.5129],[3329.7,6.00586307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503874260,[[3328.9,3.8085],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307],[3328.4,0.4901]],[[3329.1,0.60068],[3329.4,2.979],[3329.5,1.9949],[3329.6,0.5129],[3329.7,6.00586307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503876757,[[3328.9,3.2078],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307],[3328.4,0.4901]],[[3329.1,0.60068],[3329.4,2.979],[3329.5,0.4934],[3329.6,0.5129],[3329.7,6.00586307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503877056,[[3329.0,4.30228],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307],[3328.4,1.50195]],[[3329.2,0.60066],[3329.4,2.979],[3329.6,2.01439],[3329.8,4.70917],[3330.0,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503877259,[[3329.1,0.60067],[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.2,0.60066],[3329.4,2.979],[3329.6,0.5129],[3329.8,4.70917],[3330.0,3.79824307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503878252,[[3329.1,0.60067],[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307]],[[3329.2,0.60066],[3329.6,0.5129],[3329.8,4.70917],[3330.0,3.79824307],[3332.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503878462,[[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307],[3327.7,9.41603165]],[[3329.6,0.5129],[3329.8,4.70917],[3330.0,3.79824307],[3330.4,3.0022],[3332.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503878656,[[3329.1,0.60067],[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,3.79882307]],[[3329.6,0.5129],[3329.8,4.70917],[3330.0,3.79824307],[3330.4,3.0022],[3330.6,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503878966,[[3329.1,0.60067],[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,3.79882307]],[[3329.3,0.60064],[3329.6,0.5129],[3329.8,4.70917],[3330.0,3.79824307],[3330.4,3.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503879354,[[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,3.79882307],[3327.1,0.97090658]],[[3329.3,0.60064],[3329.6,0.5129],[3329.8,4.70917],[3330.0,3.79824307],[3330.4,3.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503879556,[[3329.2,0.60065],[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,3.79882307]],[[3329.3,0.60064],[3329.6,0.5129],[3329.8,4.70917],[3330.0,3.79824307],[3330.4,3.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503879952,[[3329.2,0.60065],[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,4.03563027]],[[3329.3,0.60064],[3329.6,0.5129],[3329.8,4.70917],[3330.0,3.79824307],[3330.4,3.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503880363,[[3329.2,0.60065],[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,4.03563027]],[[3329.3,0.60063],[3329.6,0.5129],[3329.8,3.2078],[3329.9,1.50586013],[3330.0,3.79824307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503881661,[[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,4.03563027],[3323.4,81.20898907]],[[3329.6,0.5129],[3329.8,3.2078],[3329.9,1.50586013],[3330.0,3.79824307],[3362.6,4.48538445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503881866,[[3329.1,0.60066],[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,4.03563027]],[[3329.3,0.60064],[3329.6,0.5129],[3329.8,3.2078],[3329.9,1.50586013],[3330.0,3.79824307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503882967,[[3329.1,0.60066],[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,4.03563027]],[[3329.3,0.60064],[3329.6,0.5129],[3329.7,0.5012],[3329.8,3.2078],[3329.9,1.50586013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503883165,[[3329.1,0.60066],[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,4.03563027]],[[3329.3,0.60064],[3329.6,0.5129],[3329.7,0.5012],[3329.9,1.50586013],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503884067,[[3329.1,0.60066],[3329.0,3.7016],[3328.8,0.4867],[3328.7,41.3208],[3328.6,4.03563027]],[[3329.3,0.60064],[3329.6,0.5129],[3329.7,0.5012],[3329.9,4.48486013],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503884767,[[3329.0,4.30227],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.53377027],[3328.2,6.21008582]],[[3329.5,0.60059],[3329.6,0.5129],[3329.7,0.5012],[3329.9,4.48486013],[3330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503884968,[[3329.0,3.2078],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307],[3328.2,1.50207]],[[3329.6,0.5129],[3329.7,2.79816307],[3329.9,4.48486013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503884969,[[3329.0,3.2078],[3328.8,0.4867],[3328.7,41.3208],[3328.6,2.29696307],[3328.2,1.50207]],[[3329.6,0.5129],[3329.7,2.79816307],[3329.8,3.2078],[3329.9,2.98351013],[3330.6,5.29899307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503885166,[[3329.0,3.2078],[3328.8,0.4867],[3328.7,41.3208],[3328.6,0.60074],[3328.4,0.5158]],[[3329.1,0.60067],[3329.4,1.50154],[3329.5,0.57030809],[3329.6,0.5129],[3329.7,2.79816307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503885367,[[3329.0,3.2078],[3328.8,0.4867],[3328.7,41.92152],[3328.4,0.5158],[3328.2,1.74568908]],[[3329.1,0.60067],[3329.4,1.50154],[3329.5,0.5192],[3329.6,0.5129],[3329.7,2.79816307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503885568,[[3329.0,3.2078],[3328.7,40.8],[3328.5,0.60077],[3328.4,0.5158],[3328.2,0.24361908]],[[3329.1,0.60067],[3329.4,1.50154],[3329.5,0.5192],[3329.6,2.01438],[3329.7,2.79816307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503885767,[[3329.0,3.2078],[3328.7,40.8],[3328.6,0.60075],[3328.5,0.5019],[3328.4,0.5158]],[[3329.1,0.60067],[3329.4,1.50154],[3329.5,0.5192],[3329.6,2.01438],[3329.7,2.79816307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503885964,[[3329.0,3.2078],[3328.7,40.8],[3328.6,2.29696307],[3328.5,0.5019],[3328.4,2.01779]],[[3329.1,0.60067],[3329.5,0.5192],[3329.6,0.5129],[3329.7,4.29961307],[3329.9,4.48483013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503886164,[[3329.0,3.2078],[3328.9,0.60069],[3328.7,40.8],[3328.6,2.29696307],[3328.5,0.5019]],[[3329.1,0.60067],[3329.5,0.5192],[3329.6,0.5129],[3329.7,4.29961307],[3329.9,4.48483013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503886465,[[3329.0,3.2078],[3328.7,40.8],[3328.6,2.29696307],[3328.5,0.5019]],[[3329.1,0.60067],[3329.5,0.5192],[3329.6,0.5129],[3329.7,4.29961307],[3329.9,4.48483013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503886466,[[3329.0,3.80847],[3328.7,40.8],[3328.6,2.29696307],[3328.5,0.5019],[3328.2,0.2387985]],[[3329.2,0.60066],[3329.5,0.5192],[3329.6,0.5129],[3329.7,2.00265],[3329.9,4.48483013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503886664,[[3329.1,0.5019],[3329.0,3.80847],[3328.7,40.8],[3328.6,2.29696307],[3328.2,0.2387985]],[[3329.2,0.60066],[3329.5,0.5192],[3329.6,0.5129],[3329.7,2.00265],[3329.9,4.48483013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503886856,[[3329.1,1.10257],[3329.0,3.2078],[3328.7,40.8],[3328.6,2.29696307],[3328.2,0.2387985]],[[3329.2,0.60066],[3329.5,0.5192],[3329.6,0.5129],[3329.7,2.00265],[3329.9,4.48483013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503887059,[[3329.1,1.10257],[3329.0,3.2078],[3328.7,40.8],[3328.6,2.29696307],[3328.2,0.2387985]],[[3329.2,0.60066],[3329.6,0.5129],[3329.7,2.00265],[3329.9,4.48483013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503887060,[[3329.1,1.10257],[3329.0,3.2078],[3328.7,40.8],[3328.6,2.29696307],[3328.2,0.2387985]],[[3329.2,0.60066],[3329.6,0.5129],[3329.7,2.00265],[3329.9,4.48483013],[3330.5,0.24304348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503887270,[[3329.1,1.10257],[3329.0,3.2078],[3328.7,40.8],[3328.6,2.29696307],[3328.2,0.2387985]],[[3329.2,0.60066],[3329.6,0.5129],[3329.7,2.00265],[3329.9,5.00403013],[3330.5,0.24304348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503887470,[[3329.1,1.58937],[3329.0,3.2078],[3328.7,40.8],[3328.6,2.29696307],[3328.3,0.00451013]],[[3329.2,0.60066],[3329.6,0.5129],[3329.7,2.00265],[3329.9,5.00403013],[3330.5,0.24304348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503887671,[[3329.1,0.9887],[3329.0,3.80848],[3328.7,40.8],[3328.6,2.29696307],[3328.3,0.00451013]],[[3329.2,0.60066],[3329.6,0.5129],[3329.7,2.00265],[3329.9,5.00403013],[3330.5,0.24304348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503888170,[[3329.1,0.9887],[3329.0,3.80848],[3328.7,40.8],[3328.6,2.29696307],[3328.3,0.00451013]],[[3329.2,0.60066],[3329.6,0.5129],[3329.7,2.00265],[3329.9,8.21183013],[3330.5,0.24304348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503888375,[[3329.1,0.9887],[3329.0,3.2078],[3328.7,40.8],[3328.6,2.29696307],[3328.3,0.00451013]],[[3329.2,0.60066],[3329.6,0.5129],[3329.7,2.00265],[3329.9,8.21183013],[3330.5,0.24304348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503888564,[[3329.3,0.60062],[3329.1,0.9887],[3329.0,3.2078],[3328.9,2.29696307],[3328.7,40.8]],[[3329.6,0.5129],[3329.7,0.5012],[3329.9,3.50271013],[3330.1,1.50123],[3330.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503888763,[[3329.1,1.5065],[3329.0,3.2078],[3328.9,2.29696307],[3328.8,1.5018],[3327.2,1.28973201]],[[3329.5,0.6006],[3329.6,0.5129],[3329.7,0.5012],[3329.9,3.50271013],[3330.1,1.50123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503889072,[[3329.1,1.5065],[3329.0,3.2078],[3328.9,2.29696307],[3327.2,1.28973201],[3323.2,0.11861777]],[[3329.6,0.5129],[3329.7,0.5012],[3329.9,3.50271013],[3330.1,1.50123],[3330.4,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503889268,[[3329.4,40.8],[3329.1,2.10716],[3329.0,3.2078],[3328.9,2.29696307],[3328.3,1.50650013]],[[3329.5,0.60059],[3329.6,0.5129],[3329.7,0.5012],[3329.9,5.00403013],[3330.1,3.79819307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503889663,[[3329.4,44.0078],[3329.1,1.5065],[3328.9,2.29696307],[3328.7,0.24462636],[3328.3,0.00451013]],[[3329.5,0.60059],[3329.6,0.5129],[3329.7,0.5012],[3329.9,3.50271013],[3330.1,3.79819307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503889973,[[3329.4,44.0078],[3329.3,0.60062],[3329.1,1.5065],[3328.9,2.29696307],[3328.7,1.74644636]],[[3329.5,0.60059],[3329.6,0.5129],[3329.7,0.5012],[3329.9,3.50271013],[3330.1,3.79819307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503890169,[[3329.4,44.0078],[3329.3,0.60062],[3329.1,1.5065],[3328.9,2.29696307],[3328.7,1.74644636]],[[3329.5,0.60059],[3329.6,0.5129],[3329.7,0.5012],[3329.9,0.52371013],[3330.1,3.79819307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503890367,[[3329.4,40.8],[3329.3,0.60062],[3329.1,1.5065],[3328.9,5.50476307],[3328.7,1.74644636]],[[3329.5,0.60059],[3329.6,0.5129],[3329.7,0.5012],[3329.9,0.52371013],[3330.1,3.79819307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503890672,[[3329.4,40.8],[3329.1,1.5065],[3328.9,5.50476307],[3328.7,1.74644636],[2635.6,0.2]],[[3329.5,0.60059],[3329.6,0.5129],[3329.7,0.5012],[3329.9,0.52371013],[3330.1,3.79819307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503890866,[[3329.4,40.8],[3329.1,1.5065],[3328.9,5.50476307],[3328.7,1.74644636],[3327.3,1.28973201]],[[3329.5,0.60059],[3329.6,0.5129],[3329.7,0.5012],[3329.9,0.52371013],[3330.1,3.79819307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503891169,[[3329.4,40.8],[3329.1,1.5065],[3328.9,5.50476307],[3328.7,0.24462636],[3327.2,1.28973201]],[[3329.6,0.5129],[3329.7,0.5012],[3329.9,0.52371013],[3330.1,3.79819307],[3340.0,0.46965188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503891369,[[3329.4,40.8],[3329.3,0.60062],[3329.1,1.5065],[3328.9,5.50476307],[3328.8,1.50177]],[[3329.5,0.60059],[3329.6,0.5129],[3329.7,0.5012],[3329.9,0.52371013],[3330.1,3.79819307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503891572,[[3329.5,0.60059],[3329.4,40.8],[3329.3,3.2078],[3329.1,1.5065],[3328.9,2.29696307]],[[3329.6,0.5129],[3329.7,1.10177],[3329.9,0.52371013],[3330.1,2.29696307],[3331.6,3.00117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503891760,[[3329.5,0.60059],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.29696307],[3329.1,1.5065]],[[3329.6,0.5129],[3329.7,0.5012],[3329.8,0.60055],[3329.9,0.52371013],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503891966,[[3329.5,0.60058],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.29696307],[3329.1,1.5065]],[[3329.7,0.60057],[3329.9,0.00451013],[3330.5,2.29696307],[3330.7,1.26],[3330.9,4.0799458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503892170,[[3329.5,0.60058],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.29696307],[3329.1,1.5065]],[[3329.7,0.60057],[3329.8,0.5245],[3329.9,0.00451013],[3330.2,1.0074],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503892475,[[3329.5,0.60058],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.29696307],[3329.1,1.5065]],[[3329.8,0.5245],[3329.9,0.00451013],[3330.2,1.0074],[3330.5,2.29696307],[3340.1,39.57967802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503892671,[[3329.4,41.4006],[3329.3,3.2078],[3329.2,2.29696307],[3329.1,1.5065],[3328.6,1.50189]],[[3329.6,0.60058],[3329.8,0.5245],[3329.9,0.00451013],[3330.2,1.0074],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503892865,[[3329.5,0.60059],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.29696307],[3329.1,1.5065]],[[3329.6,0.60058],[3329.8,0.5245],[3329.9,0.00451013],[3330.2,1.0074],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503893064,[[3329.5,0.60059],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.29696307],[3329.1,1.5065]],[[3329.7,0.60057],[3329.8,0.5245],[3329.9,0.00451013],[3330.2,1.0074],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503893567,[[3329.5,0.60059],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.29696307],[3329.1,1.5065]],[[3329.7,0.60057],[3329.8,0.5245],[3329.9,0.00451013],[3330.2,3.9864],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503893870,[[3329.6,0.60058],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.29696307],[3329.1,1.5065]],[[3329.7,0.60057],[3329.8,0.5245],[3329.9,0.00451013],[3330.2,3.9864],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503894568,[[3329.4,40.8],[3329.3,3.2078],[3329.2,2.29696307],[3329.1,1.5065],[3327.3,2.58498391]],[[3329.8,0.5245],[3329.9,0.00451013],[3330.2,3.9864],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503894776,[[3329.8,0.60054],[3329.5,2.29696307],[3329.4,40.8],[3329.3,3.2078],[3329.1,1.5065]],[[3329.9,0.60504013],[3330.2,1.0074],[3330.5,2.29696307],[3330.7,3.2078],[3330.9,3.83904766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503894965,[[3329.6,0.60058],[3329.5,2.29696307],[3329.4,40.8],[3329.3,3.2078],[3329.2,1.50159]],[[3329.9,0.60504013],[3330.1,0.4957],[3330.2,1.0074],[3330.4,1.50109],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503895170,[[3329.8,0.60054],[3329.7,0.4954],[3329.5,2.29696307],[3329.4,40.8],[3329.3,3.2078]],[[3329.9,0.60504013],[3330.1,0.4957],[3330.2,1.0074],[3330.4,1.50109],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503895371,[[3329.7,1.09594],[3329.5,2.29696307],[3329.4,40.8],[3329.3,3.2078],[3328.3,19.48661552]],[[3329.9,0.60504013],[3330.1,0.4957],[3330.2,1.0074],[3330.4,1.50109],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503895571,[[3329.8,0.60054],[3329.7,0.4954],[3329.5,2.29696307],[3329.4,40.8],[3329.3,3.2078]],[[3329.9,0.60504013],[3330.1,0.4957],[3330.2,1.0074],[3330.4,1.50109],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503896071,[[3329.8,0.60054],[3329.7,0.4954],[3329.5,2.29696307],[3329.4,40.8],[3329.3,3.2078]],[[3329.9,0.00451013],[3330.0,0.60052],[3330.1,0.4957],[3330.2,1.0074],[3330.7,5.50476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503896273,[[3329.8,0.60054],[3329.7,3.7032],[3329.5,2.29696307],[3329.4,40.8],[2700.0,0.4]],[[3329.9,0.60503013],[3330.1,0.4957],[3330.2,1.0074],[3330.7,5.50476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503896575,[[3329.8,0.60054],[3329.7,3.7032],[3329.5,2.29696307],[3329.4,40.8],[3311.7,49.512]],[[3329.9,0.60503013],[3330.1,0.4957],[3330.2,1.0074],[3330.7,5.50476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503896876,[[3329.8,0.60054],[3329.7,3.7032],[3329.5,2.29696307],[3329.4,42.30154],[3328.6,7.71178582]],[[3329.9,0.00451013],[3330.1,0.4957],[3330.2,1.11527],[3330.7,5.50476307],[3331.2,0.23561627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503897172,[[3329.8,1.64134],[3329.7,3.7032],[3329.5,2.29696307],[3329.4,42.30154],[3329.0,1.26]],[[3329.9,0.00451013],[3330.1,1.0962],[3330.2,0.5148],[3330.6,2.02161],[3330.7,5.50476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503897573,[[3329.8,1.64134],[3329.7,3.7032],[3329.5,2.29696307],[3329.4,42.30154],[3329.0,1.26]],[[3329.9,0.00451013],[3330.0,0.60051],[3330.1,0.4957],[3330.2,0.5148],[3330.6,2.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503898181,[[3329.8,1.64134],[3329.7,3.7032],[3329.5,2.29696307],[3329.4,40.8],[3329.0,1.26]],[[3329.9,0.00451013],[3330.0,0.60051],[3330.1,0.4957],[3330.2,0.5148],[3330.6,2.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503898371,[[3329.8,1.64134],[3329.7,3.7032],[3329.5,2.29696307],[3329.4,40.8],[3329.0,2.76171]],[[3329.9,0.00451013],[3330.0,0.60051],[3330.1,0.4957],[3330.2,0.5148],[3330.6,2.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503898878,[[3329.8,1.64134],[3329.7,3.7032],[3329.5,2.29696307],[3329.4,40.8],[3329.0,2.76171]],[[3329.9,0.60503013],[3330.1,0.4957],[3330.2,0.5148],[3330.6,2.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503899077,[[3329.8,0.53],[3329.7,3.7032],[3329.5,2.29696307],[3329.4,40.8],[3329.0,2.76171]],[[3329.9,0.60503013],[3330.1,0.4957],[3330.2,0.5148],[3330.5,1.50109],[3330.6,2.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503899277,[[3329.8,1.13054],[3329.7,3.7032],[3329.5,2.80776307],[3329.4,40.8],[3329.0,2.76171]],[[3329.9,0.60503013],[3330.1,0.4957],[3330.2,0.5148],[3330.5,1.50109],[3330.6,2.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503899479,[[3329.8,1.13054],[3329.7,3.7032],[3329.5,2.80776307],[3329.4,40.8],[3329.0,2.76171]],[[3329.9,0.60503013],[3330.1,0.4957],[3330.2,0.5148],[3330.5,1.50109],[3330.6,5.22941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503899681,[[3329.8,1.13054],[3329.7,3.7032],[3329.5,2.80776307],[3329.4,40.8],[3329.0,2.76171]],[[3329.9,0.60692889],[3330.1,0.4957],[3330.2,0.5148],[3330.5,1.50109],[3330.6,5.22941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503900671,[[3329.8,1.13054],[3329.7,3.7032],[3329.5,2.80776307],[3329.4,40.8],[3329.0,2.76171]],[[3329.9,0.00640889],[3330.0,0.60051],[3330.1,0.4957],[3330.2,0.5148],[3330.5,1.50109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503900880,[[3329.8,1.13054],[3329.7,3.7032],[3329.5,2.80776307],[3329.4,40.8],[3329.0,2.76171]],[[3329.9,0.00640889],[3330.0,0.60051],[3330.1,0.4957],[3330.2,0.5148],[3330.9,5.33992766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503901081,[[3329.8,1.13054],[3329.7,3.7032],[3329.5,2.80776307],[3329.4,40.8],[3329.0,2.76171]],[[3329.9,0.00640889],[3330.1,0.4957],[3330.2,0.5148],[3330.9,5.33992766],[3331.2,1.49561627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503901275,[[3329.8,1.13054],[3329.7,3.7032],[3329.5,2.80776307],[3329.4,40.8],[3329.0,2.76171]],[[3329.9,0.00640889],[3330.0,0.60052],[3330.1,0.4957],[3330.2,0.5148],[3330.9,5.33992766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503902372,[[3329.4,40.8],[3329.3,3.6966],[3328.9,2.29696307],[3328.7,6.20984582],[3328.6,7.06202374]],[[3329.9,0.00640889],[3330.1,2.79266307],[3330.2,3.7226],[3330.6,0.5206],[3330.9,3.83904766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503902578,[[3329.4,40.8],[3329.3,3.2078],[3329.1,0.60065],[3328.9,2.29696307],[3328.8,1.2453806]],[[3329.5,0.60059],[3329.8,1.50136],[3329.9,0.52730889],[3330.1,2.79266307],[3330.2,3.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503902777,[[3329.4,40.8],[3329.3,3.2078],[3329.0,1.08947],[3328.9,2.29696307],[3328.8,1.0101]],[[3329.5,0.60059],[3329.8,1.50136],[3329.9,0.52730889],[3330.1,4.29390307],[3330.2,3.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503902975,[[3329.4,40.8],[3329.3,3.2078],[3329.0,0.4888],[3328.9,2.89766307],[3328.8,1.0101]],[[3329.5,0.60059],[3329.8,1.50136],[3329.9,0.52730889],[3330.1,4.29390307],[3330.2,3.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503903372,[[3329.4,40.8],[3329.0,0.4888],[3328.9,6.10546307],[3328.8,1.0101],[3327.1,0.97003954]],[[3329.5,0.60059],[3329.7,3.2078],[3329.8,1.50136],[3329.9,0.52730889],[3330.1,4.29390307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503903575,[[3329.4,40.8],[3329.0,0.4888],[3328.9,6.10546307],[3328.8,1.0101],[3328.0,5.21996307]],[[3329.5,0.60059],[3329.7,3.2078],[3329.8,1.50136],[3329.9,0.52730889],[3330.1,4.29390307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503903779,[[3329.4,40.8],[3329.0,1.08948],[3328.9,5.50476307],[3328.8,1.0101],[3328.3,1.50650013]],[[3329.5,0.60059],[3329.6,0.9622],[3329.7,3.2078],[3329.8,1.50136],[3329.9,0.52730889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503904378,[[3329.4,40.8],[3329.0,1.08948],[3328.9,5.50476307],[3328.8,1.0101],[3328.5,7.29926069]],[[3329.5,0.60059],[3329.6,0.9622],[3329.7,3.2078],[3329.8,1.50136],[3329.9,0.52730889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503905380,[[3329.4,40.8],[3329.0,0.4888],[3328.9,5.50476307],[3328.8,1.0101],[3328.5,7.29926069]],[[3329.5,0.60059],[3329.6,0.9622],[3329.7,3.2078],[3329.9,0.52730889],[3346.7,0.38716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503905587,[[3329.4,40.8],[3329.0,0.4888],[3328.9,5.50476307],[3328.8,1.0101],[3328.7,6.20985582]],[[3329.6,0.9622],[3329.7,3.2078],[3329.9,0.52730889],[3330.1,2.29696307],[3330.3,1.50116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503905879,[[3329.5,0.60059],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.29696307],[3329.0,0.4888]],[[3329.6,0.4784],[3329.8,0.60055],[3329.9,0.52730889],[3330.1,5.50476307],[3330.3,1.50116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503906185,[[3329.5,0.60059],[3329.4,40.8],[3329.3,3.2078],[3329.2,2.29696307],[3329.0,0.4888]],[[3329.6,0.4784],[3329.8,0.60055],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,5.50476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503906375,[[3329.5,0.60059],[3329.4,41.3256],[3329.3,3.7059],[3329.2,2.29696307],[3329.0,0.4888]],[[3329.6,0.4784],[3329.7,0.60056],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,5.50476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503906575,[[3329.4,41.92621],[3329.3,3.7059],[3329.2,2.29696307],[3329.0,0.4888],[3328.4,2.76195]],[[3329.6,0.4784],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,5.50476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503906576,[[3329.4,41.92621],[3329.3,3.7059],[3329.2,2.29696307],[3329.0,0.4888],[3328.4,2.76195]],[[3329.6,1.07898],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,5.50476307],[3330.8,3.24103916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503908083,[[3329.4,41.3256],[3329.3,3.7059],[3329.2,2.29696307],[3329.0,0.4888],[3328.4,2.76195]],[[3329.6,0.4784],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,5.50476307],[3330.8,3.24103916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503908283,[[3329.4,41.3256],[3329.3,4.30652],[3329.0,0.4888],[3328.9,2.29696307],[3328.4,7.46996582]],[[3329.5,0.60059],[3329.6,0.4784],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,7.00598307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503909182,[[3329.4,40.8],[3329.3,3.7059],[3329.0,0.4888],[3328.9,2.29696307],[3328.4,7.46996582]],[[3329.5,0.60059],[3329.6,0.4784],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,7.00598307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503909382,[[3329.4,40.8],[3329.3,3.7059],[3329.1,0.5296],[3329.0,0.4888],[3328.9,2.29696307]],[[3329.5,0.60059],[3329.6,0.4784],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,7.00598307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503909582,[[3329.4,40.8],[3329.3,4.30653],[3329.1,0.5296],[3329.0,0.4888],[3328.9,2.29696307]],[[3329.5,0.60059],[3329.6,0.4784],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,7.00598307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503910774,[[3329.4,41.40061],[3329.3,3.7059],[3329.1,0.5296],[3329.0,0.4888],[3328.9,2.29696307]],[[3329.5,0.60059],[3329.6,0.4784],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,7.00598307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503913781,[[3329.4,40.8],[3329.3,3.7059],[3329.1,0.5296],[3329.0,0.4888],[3328.9,2.29696307]],[[3329.6,0.4784],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,7.00598307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503913988,[[3329.5,0.60059],[3329.4,40.8],[3329.3,3.7059],[3329.1,0.5296],[3329.0,0.4888]],[[3329.6,1.07898],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,4.70902],[3330.4,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503914190,[[3329.5,0.60059],[3329.4,40.8],[3329.3,3.7059],[3329.1,0.5296],[3329.0,0.4888]],[[3329.6,1.07898],[3329.9,0.52730889],[3330.0,0.5008],[3330.1,3.2078],[3330.4,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503914487,[[3329.7,0.60055],[3329.4,40.8],[3329.3,3.7059],[3329.1,2.03127],[3329.0,0.4888]],[[3329.8,0.60055],[3329.9,0.00640889],[3330.0,0.5008],[3330.1,3.2078],[3330.4,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503914683,[[3329.7,0.60055],[3329.4,40.8],[3329.3,3.7059],[3329.1,2.03127],[3329.0,0.4888]],[[3329.8,0.60055],[3329.9,0.51940889],[3330.1,3.2078],[3330.2,3.4946],[3330.4,3.79809307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503914987,[[3329.7,0.60055],[3329.4,40.8],[3329.3,3.7059],[3329.1,2.03127],[3329.0,0.4888]],[[3329.8,0.60055],[3329.9,0.51940889],[3330.0,0.531],[3330.1,3.2078],[3330.2,3.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503915385,[[3329.4,40.8],[3329.3,0.60062],[3329.1,0.5296],[3329.0,0.4888],[3328.9,5.50476307]],[[3329.5,0.60059],[3329.9,0.51940889],[3330.0,0.531],[3330.1,7.00602307],[3330.2,3.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503915582,[[3329.4,44.0078],[3329.1,0.5296],[3329.0,0.9842],[3328.9,2.29696307],[3327.7,0.97087434]],[[3329.5,0.60059],[3329.9,0.51940889],[3330.0,0.531],[3330.1,7.00602307],[3330.2,4.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503915782,[[3329.4,44.60841],[3329.1,0.5296],[3329.0,0.9842],[3328.9,2.29696307],[3327.2,1.28973201]],[[3329.5,0.60059],[3329.9,0.51940889],[3330.0,0.531],[3330.1,7.00602307],[3330.2,4.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503916077,[[3329.4,44.0078],[3329.1,0.5296],[3329.0,0.9842],[3328.6,1.50187],[3328.3,8.56852387]],[[3329.5,0.60059],[3329.9,0.51940889],[3330.0,0.531],[3330.1,7.00602307],[3330.2,4.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503916078,[[3329.4,44.0078],[3329.1,0.5296],[3329.0,0.9842],[3328.6,1.50187],[3328.3,8.56852387]],[[3329.5,0.60059],[3329.8,2.29696307],[3329.9,2.02072889],[3330.0,0.531],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503916384,[[3329.4,44.0078],[3329.2,0.60064],[3329.0,0.9842],[3328.3,8.56852387]],[[3329.5,0.60059],[3329.8,2.29696307],[3329.9,2.02072889],[3330.0,0.531],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503916385,[[3329.4,44.0078],[3329.2,0.60064],[3329.0,0.4888],[3328.7,0.5306],[3328.5,4.29426307]],[[3329.5,0.60059],[3329.8,2.29696307],[3329.9,2.02072889],[3330.0,0.531],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503916583,[[3329.4,44.0078],[3329.2,0.60064],[3329.0,0.4888],[3328.7,0.5306],[3328.5,4.52990412]],[[3329.5,0.60059],[3329.8,2.29696307],[3329.9,2.02072889],[3330.0,0.531],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503916790,[[3329.4,44.0078],[3329.2,0.60064],[3329.0,0.4888],[3328.7,0.5306],[3328.5,4.52990412]],[[3329.5,0.60059],[3329.8,5.27596307],[3329.9,2.02072889],[3330.0,0.531],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503917292,[[3329.4,44.0078],[3329.0,0.4888],[3328.7,0.5306],[3328.5,4.52990412],[3328.3,7.06653387]],[[3329.5,0.60059],[3329.8,5.27596307],[3329.9,2.02072889],[3330.0,0.531],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503917492,[[3329.4,44.0078],[3329.2,0.60064],[3329.0,0.4888],[3328.7,2.03245],[3328.5,4.52990412]],[[3329.5,0.60059],[3329.8,5.27596307],[3329.9,2.02072889],[3330.0,0.531],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503917990,[[3329.4,40.8],[3329.2,0.60064],[3329.0,0.4888],[3328.9,3.2078],[3328.7,2.03245]],[[3329.5,0.60059],[3329.8,5.27596307],[3329.9,2.02072889],[3330.0,0.531],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503919795,[[3329.4,40.8],[3329.2,0.60064],[3329.1,3.2078],[3329.0,0.4888],[3328.7,2.03245]],[[3329.5,0.60059],[3329.8,5.27596307],[3329.9,2.02072889],[3330.0,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503919796,[[3329.4,40.8],[3329.2,0.60064],[3329.1,3.2078],[3329.0,0.4888],[3328.7,2.03245]],[[3329.5,0.60059],[3329.8,5.27596307],[3329.9,5.22852889],[3330.0,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503919994,[[3329.4,40.8],[3329.2,0.60064],[3329.1,3.2078],[3329.0,0.4888],[3328.7,2.03245]],[[3329.5,0.60059],[3329.8,5.27596307],[3329.9,2.02072889],[3330.0,0.531],[3330.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503920195,[[3329.4,40.8],[3329.1,3.2078],[3329.0,0.4888],[3328.8,2.29696307],[3328.7,2.03245]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,0.51940889],[3330.0,0.531],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503920395,[[3329.4,40.8],[3329.3,0.60062],[3329.1,3.2078],[3329.0,0.4888],[3328.8,2.29696307]],[[3329.6,0.60059],[3329.8,2.979],[3329.9,0.51940889],[3330.0,0.531],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503920596,[[3329.4,40.8],[3329.3,0.60062],[3329.1,3.7228],[3329.0,0.4888],[3328.8,2.29696307]],[[3329.6,0.60059],[3329.8,2.979],[3329.9,0.51940889],[3330.0,0.531],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503920783,[[3329.4,41.40061],[3329.1,3.7228],[3329.0,0.4888],[3328.8,2.29696307],[3328.5,1.73758105]],[[3329.6,0.60058],[3329.8,2.979],[3329.9,0.51940889],[3330.0,0.531],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503923296,[[3329.4,40.8],[3329.3,0.60062],[3329.1,3.7228],[3329.0,0.4888],[3328.8,2.29696307]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,0.51940889],[3330.0,0.531],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503923594,[[3329.4,40.8],[3329.1,3.2078],[3329.0,0.4888],[3328.9,0.60069],[3328.8,2.29696307]],[[3329.5,0.60059],[3329.8,6.1868],[3329.9,2.02076889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503923795,[[3329.4,40.8],[3329.1,3.2078],[3329.0,0.4888],[3328.8,2.29696307],[3328.6,0.5097]],[[3329.5,0.60059],[3329.8,6.1868],[3329.9,2.02076889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503924002,[[3329.4,40.8],[3329.1,3.80847],[3329.0,0.4888],[3328.8,2.29696307],[3328.6,0.5097]],[[3329.5,0.60059],[3329.8,6.1868],[3329.9,2.02076889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503924194,[[3329.4,40.8],[3329.1,3.80847],[3329.0,0.4888],[3328.8,2.29696307],[3328.6,0.5097]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,2.02076889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503924693,[[3329.4,40.8],[3329.1,3.2078],[3329.0,0.4888],[3328.8,2.29696307],[3328.6,0.5097]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,2.02076889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503924888,[[3329.4,40.8],[3329.1,3.2078],[3329.0,1.08948],[3328.8,2.29696307],[3328.6,0.5097]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,2.02076889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503925091,[[3329.4,40.8],[3329.1,3.2078],[3329.0,0.4888],[3328.8,0.60071],[3328.6,0.5097]],[[3329.5,0.60059],[3329.8,8.48376307],[3329.9,2.02076889],[3330.0,2.03231],[3330.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503925287,[[3329.4,40.8],[3329.1,3.2078],[3329.0,0.4888],[3328.9,0.6007],[3328.6,0.5097]],[[3329.5,0.65166718],[3329.8,8.48376307],[3329.9,2.02076889],[3330.0,2.03231],[3330.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503925492,[[3329.4,40.8],[3329.0,0.4888],[3328.9,0.6007],[3328.7,3.7384],[3328.6,0.5097]],[[3329.5,0.65166718],[3329.8,8.48376307],[3329.9,2.02076889],[3330.0,2.03231],[3330.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503925894,[[3329.4,40.8],[3329.0,0.4888],[3328.9,0.6007],[3328.7,3.7384],[3328.6,0.5097]],[[3329.5,0.60059],[3329.8,8.48376307],[3329.9,2.02076889],[3330.0,2.03231],[3330.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503926094,[[3329.4,40.8],[3329.0,0.4888],[3328.9,0.6007],[3328.7,3.7384],[3328.6,0.5097]],[[3329.5,0.65168913],[3329.8,8.48376307],[3329.9,2.02076889],[3330.0,2.03231],[3330.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503926301,[[3329.4,40.8],[3328.7,3.7384],[3328.6,0.5097],[3327.3,0.97080824],[3326.8,32.74379532]],[[3329.5,0.65168913],[3329.8,8.48376307],[3329.9,2.02076889],[3330.0,2.03231],[3330.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503926498,[[3329.4,40.8],[3328.9,0.6007],[3328.7,4.2352],[3328.6,0.5097],[3326.8,32.74379532]],[[3329.5,0.65168913],[3329.8,8.48376307],[3329.9,2.02076889],[3330.0,2.03231],[3330.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503927102,[[3329.4,40.8],[3328.9,0.6007],[3328.7,4.2352],[3328.6,0.5097],[3326.8,31.45406331]],[[3329.5,0.65168913],[3329.8,8.48376307],[3329.9,2.02076889],[3330.0,2.03231],[3330.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503927300,[[3329.4,40.8],[3328.9,0.6007],[3328.7,4.2352],[3328.6,0.5097],[3328.5,2.29696307]],[[3329.5,0.65168913],[3329.8,8.48376307],[3329.9,2.02076889],[3330.0,2.03231],[3330.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503928201,[[3329.4,40.8],[3328.7,4.2352],[3328.6,0.5097],[3328.5,2.29696307],[3328.1,4.70801582]],[[3329.5,0.65168913],[3329.8,8.48376307],[3329.9,2.02076889],[3330.0,2.03231],[3330.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503928400,[[3329.4,40.8],[3329.1,3.2078],[3328.8,2.29696307],[3328.7,1.0274],[3328.6,0.5097]],[[3329.5,0.60059],[3329.8,6.1868],[3329.9,0.51940889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503928603,[[3329.4,40.8],[3329.1,5.50476307],[3328.8,1.5018],[3328.7,1.0274],[3328.6,0.5097]],[[3329.8,2.979],[3329.9,0.51940889],[3330.0,2.03231],[3330.1,2.29696307],[3330.2,3.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503928895,[[3329.4,40.8],[3329.3,0.60062],[3329.2,0.4962],[3329.1,5.50476307],[3328.8,1.5018]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,0.51940889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503929099,[[3329.4,41.2891],[3329.3,1.10352],[3329.2,0.4962],[3329.1,5.50476307],[3328.8,1.5018]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,0.51940889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503929702,[[3329.4,41.2891],[3329.3,0.5029],[3329.2,1.09684],[3329.1,3.2078],[3328.8,2.29696307]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,0.51940889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503931198,[[3329.4,41.2891],[3329.3,0.5029],[3329.2,0.4962],[3328.8,2.29696307],[3328.7,3.2078]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,0.51940889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503931396,[[3329.4,41.2891],[3329.3,3.7107],[3329.2,1.09683],[3328.8,2.29696307],[3295.3,4.58377552]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,0.51940889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503931598,[[3329.4,41.2891],[3329.3,3.7107],[3329.2,1.09684],[3328.8,2.29696307],[3323.8,63.07033544]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,0.51940889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503931798,[[3329.4,41.2891],[3329.3,3.7107],[3329.2,1.09684],[3328.8,2.29696307],[3323.8,63.18887699]],[[3329.5,0.60059],[3329.8,2.979],[3329.9,0.51940889],[3330.0,2.03231],[3330.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503932902,[[3329.5,0.60059],[3329.4,41.2891],[3329.3,3.7107],[3329.2,0.4962],[3328.9,1.50172]],[[3329.7,0.60057],[3329.8,2.979],[3329.9,0.51940889],[3330.0,0.531],[3330.3,3.79812307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503933206,[[3329.6,0.60056],[3329.4,43.58606307],[3329.3,3.7107],[3329.2,0.4962],[3329.0,1.50168]],[[3329.8,2.979],[3329.9,1.11993889],[3330.0,0.531],[3330.3,1.50116],[3330.5,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503933399,[[3329.8,0.60054],[3329.7,3.2078],[3329.4,43.58606307],[3329.3,0.5029],[3329.2,1.99782]],[[3329.9,0.00640889],[3330.2,3.2078],[3330.5,1.50104],[3330.6,2.29696307],[3330.8,1.50092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503933602,[[3329.8,0.60054],[3329.7,3.2078],[3329.4,43.58606307],[3329.3,0.74800635],[3329.2,1.99782]],[[3329.9,0.00640889],[3330.0,0.60051],[3330.2,3.2078],[3330.4,0.524],[3330.5,1.50104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503933903,[[3329.7,3.2078],[3329.4,41.2891],[3329.3,0.5029],[3328.9,2.29696307],[3328.8,1.5018]],[[3329.9,0.00640889],[3330.2,3.2078],[3330.4,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503933904,[[3329.7,3.2078],[3329.4,41.2891],[3329.3,0.5029],[3328.9,2.29696307],[3328.8,1.5018]],[[3329.8,0.60054],[3329.9,0.00640889],[3330.2,4.70899],[3330.3,2.29696307],[3330.4,2.02513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503934100,[[3329.7,3.2078],[3329.4,41.2891],[3329.3,0.9873],[3328.9,2.29696307],[3328.8,0.24107681]],[[3329.9,0.00640889],[3330.2,3.2078],[3330.3,2.979],[3331.9,3.73418289],[3333.0,21.93246622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503934292,[[3329.7,3.2078],[3329.4,41.2891],[3329.3,0.9873],[3328.8,0.24107681]],[[3329.9,0.00640889],[3330.2,3.2078],[3330.3,2.979],[3331.9,3.73418289],[3333.0,21.93246622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503934293,[[3329.8,2.78136307],[3329.7,3.2078],[3329.4,1.99063],[3329.3,0.5029],[3329.0,1.259]],[[3331.0,5.74012],[3331.1,2.29696307],[3331.4,0.523],[3331.7,1.259],[3331.9,9.03197596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503934498,[[3330.3,3.80825],[3329.9,0.4885],[3329.8,2.78136307],[3329.6,1.50141],[3329.4,1.99063]],[[3330.6,0.6004],[3330.9,0.05109194],[3331.0,5.74012],[3331.1,2.29696307],[3331.4,2.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503934700,[[3330.4,40.8],[3330.3,3.2078],[3330.2,0.60047],[3329.9,0.4885],[3329.8,2.78136307]],[[3330.5,0.60042],[3331.0,5.74012],[3331.1,2.29696307],[3331.4,2.02368],[3331.6,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503934899,[[3330.4,40.8],[3330.3,3.6922],[3329.9,0.4885],[3329.8,2.78136307]],[[3330.5,0.60042],[3331.0,5.74012],[3331.1,2.29696307],[3331.4,2.02368],[3331.6,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503934900,[[3330.4,40.8],[3330.3,3.6922],[3329.9,0.4885],[3329.8,2.29696307],[3327.7,0.3008]],[[3330.5,0.60042],[3331.0,5.74012],[3331.1,2.29696307],[3331.4,2.02368],[3331.6,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503935095,[[3330.4,40.8],[3330.3,3.6922],[3330.2,0.60046],[3329.9,0.4885],[3329.8,2.29696307]],[[3330.5,0.60042],[3331.0,5.74012],[3331.1,2.29696307],[3331.4,2.02368],[3331.6,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503935510,[[3330.4,40.8],[3330.3,3.6922],[3330.2,0.60046],[3330.1,0.00451013],[3329.9,0.4885]],[[3330.5,0.60042],[3330.8,0.00451013],[3331.0,5.74012],[3331.1,2.29696307],[3331.4,2.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503936194,[[3330.4,40.8],[3330.3,3.6922],[3330.1,0.00451013],[3329.9,0.4885]],[[3330.5,0.60042],[3330.8,0.00451013],[3331.0,5.74012],[3331.1,2.29696307],[3331.4,2.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503936195,[[3330.4,40.8],[3330.3,4.29264],[3330.1,0.00451013],[3329.9,0.4885],[3328.4,0.96886431]],[[3330.8,0.00451013],[3331.0,5.74012],[3331.1,2.29696307],[3331.4,2.02368],[3348.2,0.44842212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503936400,[[3330.4,40.8],[3330.3,3.6922],[3330.2,0.60046],[3330.1,0.00451013],[3329.9,0.4885]],[[3330.5,0.60041],[3330.8,0.00451013],[3331.0,2.53232],[3331.1,2.29696307],[3331.4,5.23148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503937502,[[3330.4,41.2902],[3330.3,0.4844],[3330.2,0.60046],[3330.1,0.00451013],[3329.9,3.6963]],[[3330.5,0.60041],[3330.8,0.00451013],[3330.9,3.2078],[3331.0,2.53232],[3331.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503938312,[[3330.4,41.2902],[3330.3,1.08484],[3330.1,0.00451013],[3329.9,3.6963],[3328.4,26.94229743]],[[3330.7,0.60038],[3330.8,0.00451013],[3331.0,1.0315],[3331.1,2.29696307],[3331.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503938515,[[3330.4,41.2902],[3330.3,3.6922],[3330.1,2.3014732],[3329.9,0.4885],[3329.6,0.23554214]],[[3330.8,0.00451013],[3331.0,1.0315],[3331.1,2.29696307],[3331.3,3.2078],[3331.4,0.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503938700,[[3330.5,1.108],[3330.4,41.2902],[3330.3,3.6922],[3330.1,2.3014732],[3330.0,1.50124]],[[3330.8,0.60487013],[3331.0,1.0315],[3331.1,2.29696307],[3331.3,6.1868],[3331.4,0.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503938903,[[3330.5,1.108],[3330.4,41.2902],[3330.3,3.6922],[3330.1,2.3014732],[3329.8,1.50136]],[[3330.8,0.60487013],[3331.0,1.0315],[3331.1,2.29696307],[3331.3,6.1868],[3331.4,2.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503939710,[[3330.5,1.108],[3330.4,0.4902],[3330.3,3.6922],[3330.1,2.3014732],[3329.8,1.50136]],[[3330.8,0.60487013],[3331.0,1.0315],[3331.1,2.29696307],[3331.3,6.1868],[3331.4,2.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503940304,[[3330.6,40.8],[3330.5,1.108],[3330.4,0.4902],[3330.3,3.6922],[3330.1,2.3014732]],[[3330.8,0.60487013],[3331.0,1.0315],[3331.1,2.29696307],[3331.3,6.1868],[3331.4,2.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503940711,[[3330.6,40.8],[3330.5,0.5076],[3330.4,0.4902],[3330.3,3.6922],[3330.1,2.3014732]],[[3330.8,0.00451013],[3331.0,1.0315],[3331.1,2.29696307],[3331.3,6.1868],[3331.4,2.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503940909,[[3330.6,40.8],[3330.5,1.108],[3330.4,0.4902],[3330.3,3.6922],[3330.1,2.3014732]],[[3330.8,0.60488013],[3331.0,1.0315],[3331.1,2.29696307],[3331.3,6.1868],[3331.4,2.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503942013,[[3330.7,0.60038],[3330.6,40.8],[3330.5,2.80456307],[3330.4,0.4902],[3330.3,3.6922]],[[3330.8,0.00451013],[3331.0,0.524],[3331.3,6.1868],[3331.4,0.523],[3333.8,15.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503942215,[[3330.7,3.80818],[3330.5,2.80456307],[3330.4,0.4902],[3330.3,0.4844],[3330.2,1.50118]],[[3330.8,0.00451013],[3331.0,0.524],[3331.1,0.60032],[3331.3,3.2078],[3331.4,1.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503942514,[[3330.7,3.80818],[3330.5,2.80456307],[3330.4,0.4902],[3330.3,0.4844],[3329.8,1.50136]],[[3330.8,0.00451013],[3331.0,1.12433],[3331.3,3.2078],[3331.4,1.0388],[3331.6,3.79754307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503942705,[[3330.7,44.60818],[3330.5,2.80456307],[3330.4,0.4902],[3330.3,0.4844],[3329.8,1.50136]],[[3330.8,0.00451013],[3331.0,1.12433],[3331.3,3.2078],[3331.4,1.0388],[3331.6,3.79754307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503943216,[[3330.7,44.60818],[3330.5,2.80456307],[3330.4,0.4902],[3330.3,0.4844],[3330.2,1.50114]],[[3330.8,0.00451013],[3331.3,3.2078],[3331.4,0.5158],[3331.6,2.29696307],[3331.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503943420,[[3330.7,44.60818],[3330.5,2.80456307],[3330.4,0.4902],[3330.3,0.4844],[3330.2,1.50114]],[[3330.8,0.00451013],[3331.2,0.6003],[3331.3,3.7365],[3331.4,0.5158],[3331.6,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503943715,[[3330.7,44.60818],[3330.5,2.80456307],[3330.4,0.72678631],[3330.3,0.4844],[3330.2,1.50114]],[[3330.8,0.00451013],[3331.2,0.6003],[3331.3,3.7365],[3331.4,0.5158],[3331.6,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503943914,[[3330.7,44.60818],[3330.5,2.80456307],[3330.4,0.72678631],[3330.3,0.4844],[3330.2,1.50114]],[[3330.8,0.00451013],[3331.2,0.6003],[3331.3,0.5287],[3331.4,0.5158],[3331.6,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503944311,[[3330.7,44.60818],[3330.5,2.80456307],[3330.4,0.72678631],[3330.3,0.4844],[3330.2,1.50114]],[[3330.8,0.00451013],[3331.3,0.5287],[3331.5,0.60024],[3331.9,3.2078],[3332.4,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503944507,[[3330.7,44.0078],[3330.5,4.30557307],[3330.4,0.72678631],[3330.3,0.4844],[3330.2,1.50114]],[[3331.7,0.5014],[3332.3,5.50476307],[3332.4,1.50019],[3333.2,2.29696307],[3334.4,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503944704,[[3331.2,3.2078],[3330.9,2.29696307],[3330.8,0.5237],[3330.7,40.8],[3330.5,2.00861]],[[3331.7,1.0301],[3332.3,5.50476307],[3332.4,1.50019],[3332.5,1.259],[3333.2,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503944909,[[3331.3,1.0267],[3331.2,3.2078],[3330.9,2.29696307],[3330.8,0.5237],[3330.7,40.8]],[[3331.7,1.0301],[3332.0,2.29696307],[3332.3,3.2078],[3332.4,1.50019],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503945109,[[3331.3,1.0267],[3331.2,3.2078],[3331.1,0.60029],[3330.9,2.29696307],[3330.8,0.5237]],[[3331.4,0.60025],[3331.7,1.0301],[3332.0,2.29696307],[3332.3,3.2078],[3332.4,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503945406,[[3331.3,1.0267],[3331.1,3.80809],[3330.9,2.29696307],[3330.8,0.5237],[3328.5,27.45421139]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307],[3332.4,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503945810,[[3331.3,1.0267],[3331.1,3.80809],[3330.9,2.29696307],[3330.8,0.5237],[3328.6,0.96863349]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307],[3332.4,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503946020,[[3331.3,1.0267],[3331.1,3.2078],[3331.0,0.60031],[3330.9,2.29696307],[3330.8,0.5237]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79734307],[3332.6,0.23696988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503946321,[[3331.3,1.0267],[3331.1,3.80809],[3330.9,2.29696307],[3330.8,0.5237],[3330.4,1.73765631]],[[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307],[3332.5,2.75917],[3332.6,0.23696988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503946526,[[3331.3,1.0267],[3331.1,3.8081],[3330.9,2.29696307],[3330.8,0.5237],[3330.4,1.73765631]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307],[3332.5,2.75917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503947120,[[3331.3,1.0267],[3331.1,3.2078],[3331.0,0.60032],[3330.9,2.29696307],[3330.8,0.5237]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307],[3332.5,2.75917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503947820,[[3331.3,0.5073],[3331.1,3.2078],[3330.9,0.60034],[3330.8,0.5237],[3330.6,2.29696307]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79736307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503948013,[[3331.3,0.5073],[3331.1,3.2078],[3331.0,0.5296],[3330.9,0.60033],[3330.8,0.5237]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79736307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503948221,[[3331.3,0.5073],[3331.1,3.2078],[3331.0,1.12992],[3330.8,0.5237],[3328.4,17.13304748]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79736307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503948723,[[3331.3,0.5073],[3331.1,3.2078],[3331.0,1.12992],[3330.8,0.5237],[3328.4,18.10168097]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79736307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503948913,[[3331.3,0.5073],[3331.1,3.2078],[3331.0,1.12992],[3330.8,0.5237],[3329.9,1.50129]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79736307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503949613,[[3331.1,3.2078],[3331.0,1.12992],[3330.8,0.5237],[3329.9,1.50129],[3324.8,0.11846426]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79736307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503949820,[[3331.1,3.2078],[3331.0,1.12992],[3330.9,0.5182],[3330.8,0.5237],[3329.9,1.50129]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79736307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503950121,[[3331.1,3.80811],[3331.0,0.5296],[3330.9,0.5182],[3330.8,0.5237],[3330.4,1.73765631]],[[3331.5,0.60024],[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307],[3332.5,2.75917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503950516,[[3331.1,3.2078],[3331.0,0.5296],[3330.9,0.5182],[3330.8,0.5237],[3330.4,1.73765631]],[[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307],[3332.5,2.75917],[3350.1,2.99761967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503950715,[[3331.1,3.2078],[3331.0,1.12992],[3330.9,0.5182],[3330.8,0.5237],[3330.4,1.73765631]],[[3331.4,0.60027],[3331.6,0.05107376],[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503951015,[[3331.1,3.2078],[3331.0,1.12992],[3330.9,0.5182],[3330.8,0.5237],[3330.4,1.73765631]],[[3331.4,0.60027],[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307],[3350.0,2.99761967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503951217,[[3331.0,1.12992],[3330.9,0.5182],[3330.8,0.5237],[3330.7,44.0078],[3330.4,1.73765631]],[[3331.3,0.60027],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79734307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503951419,[[3331.0,1.12992],[3330.9,0.5182],[3330.8,0.5237],[3330.7,44.0078],[3330.4,0.23658631]],[[3331.3,0.60027],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79734307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503951622,[[3331.0,1.12992],[3330.9,0.5182],[3330.8,0.5237],[3330.7,44.0078],[3330.4,0.23658631]],[[3331.4,0.60026],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79734307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503951922,[[3331.0,1.12992],[3330.9,0.5182],[3330.8,0.5237],[3330.7,44.0078],[3330.4,0.23658631]],[[3331.3,0.60027],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79734307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503952121,[[3331.0,0.5296],[3330.9,0.5182],[3330.8,0.5237],[3330.7,44.0078],[3330.4,0.23658631]],[[3331.3,0.60027],[3331.7,1.0301],[3331.9,3.2078],[3332.0,3.79734307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503952316,[[3331.0,1.12991],[3330.9,0.5182],[3330.8,0.5237],[3330.7,44.0078],[3330.4,0.23658631]],[[3331.3,0.60027],[3331.7,3.32706307],[3331.9,3.2078],[3332.0,1.50038],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503952517,[[3331.0,0.5296],[3330.9,0.5182],[3330.8,0.5237],[3330.7,44.0078],[3330.4,0.23658631]],[[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307],[3332.5,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503952819,[[3331.1,0.60029],[3331.0,0.5296],[3330.9,0.5182],[3330.8,0.5237],[3330.7,44.0078]],[[3331.4,0.60025],[3331.6,0.05107464],[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503953122,[[3331.1,0.60029],[3331.0,0.5296],[3330.9,0.5182],[3330.8,0.5237],[3330.7,44.0078]],[[3331.4,0.60025],[3331.7,1.0301],[3331.9,3.2078],[3332.0,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503953625,[[3330.9,0.5182],[3330.8,0.5237],[3330.7,40.8],[3330.5,3.2078],[3330.1,0.00451013]],[[3331.5,3.2078],[3331.6,1.50055],[3331.7,3.32706307],[3332.5,4.25934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503953926,[[3330.7,40.8],[3330.5,3.80821],[3330.2,2.29696307],[3330.1,0.00451013],[3329.5,6.20947582]],[[3331.7,3.32706307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503953927,[[3330.7,40.8],[3330.5,3.80821],[3330.2,2.29696307],[3330.1,0.00451013],[3329.5,6.20947582]],[[3330.8,0.60036],[3331.1,5.50476307],[3331.4,4.53073025],[3331.7,2.5306],[3331.8,1.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503954112,[[3330.7,40.8],[3330.5,3.2078],[3330.3,0.5027],[3330.2,3.31496307],[3330.1,0.00451013]],[[3331.1,5.50476307],[3331.4,4.47965],[3331.7,2.5306],[3331.8,1.7819],[3343.9,1.22147446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503954318,[[3330.7,40.8],[3330.5,3.2078],[3330.3,0.5027],[3330.2,3.31496307],[3330.1,0.00451013]],[[3331.0,1.0278],[3331.1,5.50476307],[3331.4,2.979],[3331.7,1.5005],[3331.8,1.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503954515,[[3330.7,41.40036],[3330.5,3.2078],[3330.3,0.5027],[3330.2,3.31496307],[3330.1,0.00451013]],[[3331.0,1.12573],[3331.4,5.27596307],[3331.6,3.2078],[3331.7,1.5005],[3331.8,1.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503954718,[[3330.8,1.5384],[3330.7,40.8],[3330.5,3.2078],[3330.2,2.29696307],[3330.1,0.00451013]],[[3331.0,0.5254],[3331.4,5.27596307],[3331.6,3.7251],[3331.8,1.7819],[3332.0,1.73771851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503954916,[[3330.8,1.5384],[3330.7,40.8],[3330.5,3.2078],[3330.1,0.00451013]],[[3331.0,0.5254],[3331.4,5.27596307],[3331.6,3.7251],[3331.8,1.7819],[3332.0,1.73771851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503954917,[[3330.9,3.2078],[3330.8,1.5384],[3330.7,40.8],[3330.5,2.29696307],[3330.4,1.50106]],[[3331.4,2.979],[3331.6,3.7251],[3331.7,2.29696307],[3331.8,1.7819],[3332.0,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503955114,[[3331.0,0.60032],[3330.9,3.2078],[3330.8,1.5384],[3330.7,40.8],[3330.5,2.29696307]],[[3331.3,0.65134864],[3331.4,2.979],[3331.5,0.5044],[3331.6,3.7251],[3331.7,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503955327,[[3331.0,0.60032],[3330.9,3.2078],[3330.8,1.5384],[3330.7,40.8],[3330.5,2.29696307]],[[3331.4,3.57926],[3331.5,0.5044],[3331.6,3.7251],[3331.7,2.29696307],[3361.3,0.10901545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503955526,[[3331.0,0.60032],[3330.9,3.2078],[3330.8,1.5384],[3330.7,40.8],[3330.5,2.29696307]],[[3331.3,0.05107606],[3331.4,3.57926],[3331.5,0.5044],[3331.6,3.7251],[3331.7,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503955823,[[3331.0,0.60032],[3330.9,3.2078],[3330.8,1.5384],[3330.7,40.8],[3330.5,2.29696307]],[[3331.3,0.05107606],[3331.4,2.979],[3331.5,0.5044],[3331.6,3.7251],[3331.7,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503956024,[[3331.0,0.60032],[3330.9,3.2078],[3330.8,1.5384],[3330.7,40.8],[3330.5,2.29696307]],[[3331.3,0.60027],[3331.4,2.979],[3331.5,0.5044],[3331.6,3.7251],[3331.7,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503957128,[[3330.9,3.80813],[3330.8,1.5384],[3330.7,40.8],[3330.5,2.29696307],[3329.4,1.257]],[[3331.3,0.60027],[3331.4,2.979],[3331.5,0.5044],[3331.6,3.7251],[3331.7,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503957320,[[3330.9,3.80813],[3330.8,1.5384],[3330.7,40.8],[3330.5,2.29696307],[3330.4,0.24140197]],[[3331.4,2.979],[3331.5,0.5044],[3331.6,3.7251],[3331.7,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503957521,[[3330.9,3.80813],[3330.8,1.5384],[3330.7,40.8],[3330.5,2.29696307],[3330.4,0.24140197]],[[3331.2,0.60029],[3331.3,0.05107664],[3331.4,2.979],[3331.5,0.5044],[3331.6,3.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503957720,[[3330.9,3.80813],[3330.8,1.5384],[3330.7,40.8],[3330.5,2.29696307],[3330.4,0.24140197]],[[3331.2,0.60029],[3331.4,2.979],[3331.5,0.5044],[3331.6,3.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503958029,[[3330.9,3.2078],[3330.8,1.5384],[3330.7,40.8],[3330.5,2.29696307],[2783.2,0.63056794]],[[3331.4,2.979],[3331.5,0.5044],[3331.6,3.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503958229,[[3330.9,3.2078],[3330.8,1.0357],[3330.7,41.40037],[3330.2,2.29696307],[3330.1,1.50573013]],[[3331.0,0.60032],[3331.3,0.05107818],[3331.4,2.979],[3331.5,0.5044],[3331.6,5.22565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503958422,[[3330.9,3.2078],[3330.8,1.0357],[3330.7,41.40037],[3330.2,2.29696307],[3330.1,1.50573013]],[[3331.0,0.60032],[3331.4,2.979],[3331.5,0.5044],[3331.6,5.22565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503958423,[[3330.9,3.2078],[3330.8,1.0357],[3330.7,41.40037],[3330.3,0.4891],[3330.2,2.29696307]],[[3331.0,0.60032],[3331.4,2.979],[3331.5,0.5044],[3331.6,5.22565],[3348.7,0.44842212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503958726,[[3330.8,1.0357],[3330.7,41.40037],[3330.5,3.2078],[3330.3,0.4891],[3330.2,2.29696307]],[[3331.0,0.60032],[3331.2,3.2078],[3331.4,2.979],[3331.5,0.5044],[3331.6,5.22565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503958727,[[3330.8,1.0357],[3330.7,41.40037],[3330.5,3.2078],[3330.3,0.4891],[3330.2,2.29696307]],[[3331.0,0.60032],[3331.2,3.2078],[3331.4,2.979],[3331.5,0.5044],[3331.6,2.01785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503959726,[[3330.8,1.0357],[3330.7,41.40037],[3330.5,3.2078],[3330.3,0.73016639],[3330.2,2.29696307]],[[3331.0,0.60032],[3331.2,3.2078],[3331.4,2.979],[3331.5,0.5044],[3331.6,2.01785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503960929,[[3330.8,1.0357],[3330.7,40.8],[3330.5,3.2078],[3330.3,0.73016639],[3330.2,2.29696307]],[[3330.9,0.60034],[3331.2,3.2078],[3331.4,2.979],[3331.5,0.5044],[3331.6,2.01785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503961124,[[3330.8,1.0357],[3330.7,40.8],[3330.6,0.60039],[3330.5,3.2078],[3330.3,0.4891]],[[3330.9,0.60034],[3331.2,3.2078],[3331.4,4.47964],[3331.5,0.5044],[3331.6,2.01785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503961726,[[3330.8,0.5095],[3330.7,40.8],[3330.6,0.60039],[3330.5,3.2078],[3330.3,0.4891]],[[3330.9,0.60034],[3331.2,3.2078],[3331.4,4.47964],[3331.5,0.5044],[3331.6,2.01785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503961926,[[3330.8,0.5095],[3330.7,40.8],[3330.6,0.60039],[3330.5,3.2078],[3330.4,0.4986]],[[3330.9,0.60034],[3331.2,3.2078],[3331.4,4.47964],[3331.5,0.5044],[3331.6,2.01785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503963031,[[3330.8,0.5095],[3330.7,40.8],[3330.6,0.60038],[3330.5,3.2078],[3330.4,0.4986]],[[3330.9,0.60034],[3331.1,0.4849],[3331.2,3.2078],[3331.4,4.47964],[3331.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503963228,[[3330.8,0.5095],[3330.7,41.40038],[3330.5,3.2078],[3330.4,0.4986],[2750.0,0.45]],[[3330.9,0.60034],[3331.1,0.4849],[3331.2,3.2078],[3331.4,4.47964],[3331.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503963425,[[3330.8,0.5095],[3330.7,40.8],[3330.6,0.60039],[3330.5,3.2078],[3330.4,0.4986]],[[3330.9,0.60034],[3331.0,1.0431],[3331.1,0.4849],[3331.2,3.2078],[3331.4,4.47964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503963822,[[3330.8,0.5095],[3330.7,40.8],[3330.5,3.2078],[3330.4,0.4986],[3330.2,2.29696307]],[[3330.9,0.60034],[3331.0,1.0431],[3331.1,0.4849],[3331.2,3.2078],[3331.4,4.47964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503964022,[[3330.7,40.8],[3330.5,3.2078],[3330.4,0.4986],[3330.2,2.29696307],[3329.7,1.5014]],[[3330.8,0.60036],[3331.0,1.0431],[3331.1,0.4849],[3331.2,4.70857],[3331.4,6.77660307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503964225,[[3330.7,40.8],[3330.5,3.2078],[3330.4,1.59432],[3330.2,2.29696307],[3329.7,1.5014]],[[3330.8,0.60036],[3331.0,1.0431],[3331.1,0.4849],[3331.2,4.70857],[3331.4,6.77660307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503964419,[[3330.7,40.8],[3330.5,3.2078],[3330.4,0.9939],[3330.2,2.29696307],[3329.7,1.5014]],[[3330.8,0.60036],[3331.0,1.0431],[3331.1,0.4849],[3331.2,4.70857],[3331.4,3.79760307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503964626,[[3329.8,3.2078],[3329.5,2.29696307],[3329.3,1.50157],[3328.6,0.96938905],[3328.5,29.21425201]],[[3330.8,5.50476307],[3331.0,1.0431],[3331.1,0.4849],[3331.9,2.29696307],[3333.2,29.99691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503964823,[[3330.0,0.4953],[3329.9,1.0164],[3329.8,3.80834],[3329.3,2.29696307],[3329.1,1.50167]],[[3330.2,0.60047],[3330.5,2.29696307],[3330.7,1.55203406],[3330.8,3.2078],[3331.0,2.54395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503965023,[[3330.0,0.4953],[3329.9,0.4952],[3329.8,3.2078],[3329.3,2.54078474],[3329.1,1.50167]],[[3330.2,0.60047],[3330.5,2.29696307],[3330.7,1.55203406],[3330.8,3.2078],[3331.0,2.54395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503965024,[[3330.0,0.4953],[3329.9,0.4952],[3329.8,3.2078],[3329.3,2.54078474],[3329.1,1.50167]],[[3330.2,0.60047],[3330.5,2.29696307],[3330.7,1.50095],[3330.8,3.2078],[3331.0,2.54395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503965231,[[3330.1,40.80451013],[3330.0,0.4953],[3329.9,0.4952],[3329.8,3.80833],[3329.4,0.5212]],[[3330.2,0.60047],[3330.5,2.29696307],[3330.7,1.50095],[3330.8,3.2078],[3331.0,2.54395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503965232,[[3330.1,40.80451013],[3330.0,0.4953],[3329.9,0.4952],[3329.8,3.80833],[3329.4,0.5212]],[[3330.2,0.60047],[3330.4,1.4865],[3330.5,2.29696307],[3330.7,1.50095],[3330.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503965432,[[3330.1,40.80451013],[3330.0,0.4953],[3329.9,0.4952],[3329.8,3.80833],[3329.4,0.5212]],[[3330.2,0.60047],[3330.4,4.6943],[3330.5,2.29696307],[3330.7,1.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503965632,[[3330.1,40.80451013],[3330.0,0.4953],[3329.9,0.4952],[3329.8,3.80834],[3329.4,0.5212]],[[3330.2,0.60047],[3330.4,4.6943],[3330.5,2.29696307],[3330.7,1.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503966033,[[3330.1,41.40499013],[3330.0,0.4953],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.4,4.6943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503966034,[[3330.1,41.40499013],[3330.0,0.4953],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.4,5.29474],[3330.8,2.29696307],[3332.4,3.00045],[3360.4,0.10901545],[3363.2,0.67263318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503966234,[[3330.1,40.80451013],[3330.0,1.0958],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.3,0.60045],[3330.4,4.1908],[3330.8,2.29696307],[3332.4,3.00045],[3360.4,0.10901545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503966435,[[3330.1,40.80451013],[3330.0,1.617],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.3,0.60045],[3330.4,4.1908],[3330.7,0.5035],[3330.8,2.29696307],[3331.7,3.00107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503966633,[[3330.1,40.80451013],[3330.0,1.617],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.3,0.60045],[3330.4,0.983],[3330.7,0.5035],[3330.8,5.50476307],[3331.7,3.00107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503967134,[[3330.1,40.80451013],[3330.0,1.617],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.3,0.60045],[3330.4,0.983],[3330.7,0.5035],[3330.8,5.50476307],[3331.2,1.50076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503967436,[[3330.1,40.80451013],[3330.0,1.0165],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.4,0.983],[3330.7,0.5035],[3330.8,5.50476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503967633,[[3330.1,40.80451013],[3330.0,1.617],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.3,0.60045],[3330.4,0.983],[3330.7,0.5035],[3330.8,7.00568307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503968031,[[3330.1,40.80451013],[3330.0,1.617],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.3,0.60045],[3330.4,0.983],[3330.7,0.5035],[3330.8,7.00568307],[3363.5,2.50956352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503968428,[[3330.1,40.80451013],[3330.0,1.617],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.3,0.60045],[3330.4,0.983],[3330.7,0.5035],[3330.8,7.00568307],[3347.8,1.67304235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503968628,[[3330.1,40.80451013],[3330.0,1.617],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.2,0.60047],[3330.4,0.983],[3330.7,0.5035],[3330.8,7.00568307],[3347.8,1.67304235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503968829,[[3330.1,40.80451013],[3330.0,1.617],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.2,0.60047],[3330.4,0.983],[3330.7,0.5035],[3330.8,7.00568307],[3347.8,4.67066202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503969034,[[3330.1,40.80451013],[3330.0,1.617],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.3,0.60046],[3330.4,0.983],[3330.7,0.5035],[3330.8,7.00568307],[3331.5,0.2404289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503969324,[[3330.1,40.80451013],[3330.0,1.617],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.4,0.983],[3330.7,0.5035],[3330.8,7.00568307],[3331.5,0.2404289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503969528,[[3330.1,40.80451013],[3330.0,0.4953],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.4,0.983],[3330.7,0.5035],[3330.8,4.70872],[3331.5,0.2404289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503969529,[[3330.1,40.80451013],[3330.0,0.4953],[3329.9,0.4952],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.4,0.983],[3330.7,0.5035],[3330.8,4.70872],[3331.1,2.29696307],[3331.5,0.2404289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503969834,[[3330.1,40.80451013],[3330.0,0.9884],[3329.9,1.09572],[3329.8,3.2078],[3329.6,2.29696307]],[[3330.2,0.60047],[3330.4,0.983],[3330.7,0.5035],[3330.8,4.70872],[3331.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503970032,[[3330.1,40.80451013],[3329.9,0.60052],[3329.8,3.2078],[3329.6,2.29696307],[2694.6,0.63914709]],[[3330.2,0.60047],[3330.4,0.983],[3330.7,0.5035],[3330.8,4.70872],[3331.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503970232,[[3330.1,40.80451013],[3329.8,3.2078],[3329.7,0.9983],[3329.6,2.29696307],[3329.4,0.4962]],[[3330.2,0.60047],[3330.4,0.983],[3330.7,3.4825],[3330.8,4.70872],[3331.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503970432,[[3330.1,40.80451013],[3330.0,0.6005],[3329.8,3.2078],[3329.7,0.9983],[3329.6,2.29696307]],[[3330.2,0.60047],[3330.4,0.983],[3330.7,3.4825],[3330.8,4.70872],[3331.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503971028,[[3330.1,40.80451013],[3330.0,0.6005],[3329.9,0.4962],[3329.8,3.2078],[3329.7,0.9983]],[[3330.2,0.60047],[3330.4,0.983],[3330.7,3.4825],[3330.8,4.70872],[3331.1,2.29696307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503971934,[[3330.1,40.80451013],[3329.9,0.4962],[3329.8,3.2078],[3329.7,0.9983],[3329.4,0.23927794]],[[3330.2,0.60047],[3330.4,0.983],[3330.7,3.4825],[3330.8,7.00568307],[3347.7,0.44842212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503972131,[[3330.1,40.80451013],[3329.8,3.2078],[3329.7,0.9983],[3329.3,2.29696307],[3329.0,1.50169]],[[3330.2,0.60047],[3330.4,0.983],[3330.7,3.4825],[3330.8,7.00568307],[3347.6,0.44842212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503972333,[[3330.1,40.80451013],[3329.8,3.2078],[3329.7,1.59885],[3329.5,0.4962],[3329.3,2.29696307]],[[3330.2,0.60047],[3330.4,0.983],[3330.5,1.50105],[3330.7,3.4825],[3330.8,7.00568307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503972927,[[3330.1,40.80451013],[3329.8,3.2078],[3329.7,0.9983],[3329.6,0.60056],[3329.5,0.4962]],[[3330.2,0.60047],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,3.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503973123,[[3330.1,40.80451013],[3329.8,3.2078],[3329.7,1.59885],[3329.5,0.4962],[3329.1,1.50163]],[[3330.2,0.60047],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,3.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503975235,[[3330.1,40.80451013],[3329.8,3.80834],[3329.7,0.9983],[3329.5,0.4962],[3329.1,1.50163]],[[3330.2,0.60047],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,3.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503975438,[[3330.1,40.80451013],[3329.7,0.9983],[3329.5,0.4962],[3329.3,5.50476307],[3329.1,1.50163]],[[3330.2,0.60047],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,3.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503975739,[[3330.1,40.80451013],[3329.7,1.59884],[3329.5,0.4962],[3329.3,5.50476307],[3329.1,1.50163]],[[3330.2,0.65156644],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,3.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503976542,[[3330.1,40.80451013],[3329.8,0.60054],[3329.7,0.9983],[3329.5,0.4962],[3329.3,5.50476307]],[[3330.2,0.65156644],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,3.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503977351,[[3330.1,40.80451013],[3329.8,0.60054],[3329.7,0.9983],[3329.5,0.4962],[3329.3,5.50476307]],[[3330.2,0.60047],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,3.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503978453,[[3330.1,40.80451013],[3329.7,0.9983],[3329.6,0.60056],[3329.5,0.4962],[3329.3,3.2078]],[[3330.2,0.65156711],[3330.3,3.2078],[3330.4,0.983],[3330.5,3.79801307],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503978849,[[3330.1,0.00451013],[3329.6,0.60056],[3329.5,0.4962],[3329.3,3.2078],[3328.6,4.70801582]],[[3330.2,0.65156711],[3330.3,3.2078],[3330.4,0.983],[3330.5,3.79801307],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503979048,[[3330.1,0.00451013],[3329.7,0.60055],[3329.5,0.4962],[3329.4,0.9964],[3329.3,3.2078]],[[3330.2,0.65156711],[3330.3,3.2078],[3330.4,0.983],[3330.5,3.79801307],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503979548,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3329.1,2.29696307],[3328.7,1.50183]],[[3330.2,0.65156711],[3330.3,3.2078],[3330.4,0.983],[3330.5,3.79801307],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503979753,[[3330.1,0.00451013],[3329.5,0.60058],[3329.4,0.9964],[3329.3,3.2078],[3329.2,0.5065]],[[3330.2,0.65156711],[3330.3,3.2078],[3330.4,0.983],[3330.5,3.79801307],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503979954,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3329.2,0.5065],[3328.8,0.66550463]],[[3330.2,0.65156711],[3330.3,3.2078],[3330.4,0.983],[3330.5,3.79801307],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503980250,[[3330.1,0.00451013],[3329.6,40.8],[3329.4,0.9964],[3329.3,3.2078],[3329.2,0.5065]],[[3330.2,2.94853018],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503980452,[[3330.1,0.00451013],[3329.6,40.8],[3329.5,0.60059],[3329.4,0.9964],[3329.3,3.2078]],[[3330.2,2.94853018],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503980647,[[3330.1,0.00451013],[3329.6,40.8],[3329.5,0.60059],[3329.4,0.9964],[3329.3,3.2078]],[[3330.2,2.89743307],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503980850,[[3330.1,0.00451013],[3329.6,40.8],[3329.5,0.60059],[3329.4,0.9964],[3329.3,3.2078]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503981740,[[3330.1,0.00451013],[3329.6,41.40057],[3329.4,0.9964],[3329.3,3.2078],[3327.5,18.09792071]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503981945,[[3330.1,0.00451013],[3329.6,40.8],[3329.5,0.60058],[3329.4,0.9964],[3329.3,3.2078]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503982148,[[3330.1,0.00451013],[3329.6,40.8],[3329.4,0.9964],[3329.3,3.2078],[3327.5,18.09792071]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503982355,[[3330.1,0.00451013],[3329.6,41.40058],[3329.4,0.9964],[3329.3,3.2078],[3327.5,17.12880748]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503982652,[[3330.1,0.00451013],[3329.6,41.40058],[3329.4,0.9964],[3329.3,3.2078],[3327.5,18.09792071]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503982845,[[3330.1,0.00451013],[3329.6,41.40058],[3329.4,0.9964],[3329.3,3.2078],[3327.5,17.12880748]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503983046,[[3330.1,0.00451013],[3329.6,40.8],[3329.5,0.60058],[3329.4,0.9964],[3329.3,3.2078]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503983547,[[3330.1,0.00451013],[3329.6,40.8],[3329.5,0.60059],[3329.4,0.9964],[3329.3,3.2078]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503984239,[[3330.1,0.00451013],[3329.6,40.8],[3329.4,0.9964],[3329.3,3.2078],[3329.0,2.29696307]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503984453,[[3330.1,0.00451013],[3329.6,40.8],[3329.4,1.597],[3329.3,3.2078],[3329.0,2.29696307]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503985052,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3329.0,2.29696307],[3327.8,3.004]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.5,1.50105],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503985352,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078]],[[3330.2,2.94853453],[3330.3,3.2078],[3330.4,0.983],[3330.7,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503985353,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3328.8,0.66550463],[3328.3,4.70801582]],[[3330.2,0.05110146],[3330.3,3.2078],[3330.4,0.983],[3330.7,0.5035],[3335.9,0.75096424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503985546,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3328.8,0.66550463],[3328.3,4.70801582]],[[3330.2,0.05110146],[3330.3,3.2078],[3330.4,0.983],[3330.7,0.5035],[3335.9,0.37548032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503986443,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3328.8,0.66550463],[3328.1,4.70801582]],[[3330.2,0.05110146],[3330.3,3.2078],[3330.4,0.983],[3330.7,0.5035],[3335.9,0.37548032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503986653,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3328.8,0.66550463],[3328.1,4.70801582]],[[3330.2,0.05110146],[3330.3,3.2078],[3330.4,0.983],[3330.7,0.5035],[3341.1,0.37548032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503989959,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3328.8,0.66550463],[3328.1,4.70801582]],[[3330.3,3.2078],[3330.4,0.983],[3330.7,0.5035],[3341.1,0.37548032],[3342.1,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503990258,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3328.8,0.66550463],[3328.1,4.70801582]],[[3330.3,3.2078],[3330.4,0.983],[3330.7,0.5035],[3341.1,0.37548032],[3342.0,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503990456,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3328.8,0.66550463],[3328.1,4.70801582]],[[3330.3,3.2078],[3330.4,0.983],[3330.7,0.5035],[3341.1,0.37548032],[3341.9,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503990650,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3328.8,0.24110897],[3328.1,4.70801582]],[[3330.3,3.2078],[3330.4,0.983],[3330.7,0.5035],[3341.1,0.37548032],[3341.9,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503990855,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3328.8,0.24110897],[3328.1,4.70801582]],[[3330.2,0.05109994],[3330.3,3.2078],[3330.4,0.983],[3330.7,0.5035],[3341.1,0.37548032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503994759,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3328.8,0.24110897],[3328.1,4.70801582]],[[3330.2,0.05109994],[3330.3,3.2078],[3330.4,0.983],[3330.7,0.5035],[3341.0,0.37548032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503996056,[[3330.1,0.00451013],[3329.4,0.9964],[3329.3,3.2078],[3328.8,0.24110897],[3328.1,4.70801582]],[[3330.2,0.05109994],[3330.3,3.2078],[3330.4,0.983],[3330.7,0.74191152],[3341.0,0.37548032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503997054,[[3330.1,0.00451013],[3329.4,4.2042],[3328.8,0.24110897],[3328.1,4.70801582],[3308.3,1.93867013]],[[3330.2,3.25889994],[3330.4,0.983],[3330.7,0.74191152],[3341.0,0.37548032],[3343.3,0.58787207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503997250,[[3330.1,0.00451013],[3329.4,4.2042],[3328.8,0.24110897],[3328.1,4.70801582],[3327.2,15.40515119]],[[3330.2,3.25889994],[3330.4,0.983],[3330.7,0.74191152],[3341.0,0.37548032],[3341.2,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503997455,[[3330.1,0.00451013],[3329.4,4.2042],[3328.8,0.24110897],[3328.1,4.70801582],[3327.2,15.40515119]],[[3330.2,3.25889994],[3330.4,0.983],[3330.7,0.74191152],[3341.0,0.37548032],[3341.1,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503997653,[[3330.1,0.00451013],[3329.4,4.2042],[3328.8,0.24110897],[3328.1,4.70801582],[3327.2,14.12404748]],[[3330.2,3.25889994],[3330.4,0.983],[3330.7,0.74191152],[3341.0,0.37548032],[3341.1,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503997857,[[3330.1,0.00451013],[3329.4,4.2042],[3328.8,0.24110897],[3328.1,4.70801582],[3327.2,14.12404748]],[[3330.2,3.25889994],[3330.4,0.983],[3330.7,0.74191152],[3341.0,0.37548032],[3341.2,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503998058,[[3330.1,0.00451013],[3329.4,4.2042],[3328.8,0.24110897],[3328.1,4.70801582],[3327.2,14.12404748]],[[3330.2,3.25890165],[3330.4,0.983],[3330.7,0.74191152],[3341.0,0.37548032],[3341.1,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503998263,[[3330.1,0.00451013],[3329.4,4.2042],[3328.8,0.24110897],[3328.1,4.70801582],[3327.2,15.40515119]],[[3330.2,3.25890165],[3330.4,0.983],[3330.7,0.74191152],[3341.0,0.37548032],[3341.1,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503998465,[[3330.1,0.00451013],[3329.4,4.2042],[3328.1,4.70801582],[3327.2,15.40515119],[3295.4,0.11081612]],[[3330.2,3.25890165],[3330.4,0.983],[3330.7,0.5035],[3341.0,0.37548032],[3341.2,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503998764,[[3330.1,0.00451013],[3329.4,4.2042],[3328.1,4.70801582],[3327.2,15.40515119],[3307.7,2.56220742]],[[3330.2,3.25890165],[3330.4,0.983],[3330.7,0.5035],[3341.0,0.37548032],[3341.1,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503998964,[[3330.1,0.00451013],[3329.4,4.2042],[3328.1,4.70801582],[3327.2,15.40515119],[3308.5,1.93867013]],[[3330.2,3.25890165],[3330.4,0.983],[3330.7,0.5035],[3341.0,0.37548032],[3341.2,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503999163,[[3330.1,0.00451013],[3329.4,4.2042],[3328.1,4.70801582],[3327.2,15.40515119],[3308.5,1.93867013]],[[3330.2,3.25890165],[3330.4,0.983],[3330.7,0.5035],[3341.0,0.37548032],[3341.1,0.37548392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503999359,[[3330.1,0.00451013],[3329.4,4.2042],[3328.7,0.24495813],[3328.1,4.70801582],[3327.2,15.40515119]],[[3330.2,3.25890165],[3330.4,0.983],[3330.7,0.5035],[3330.8,0.24481424],[3341.0,0.37548032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503999562,[[3330.1,0.00451013],[3329.4,4.2042],[3328.7,0.24495813],[3328.1,4.70801582],[3327.2,15.40515119]],[[3330.2,3.25890165],[3330.4,0.983],[3330.7,0.5035],[3330.8,0.24481424],[3341.0,0.75096424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737503999766,[[3330.1,0.00451013],[3329.4,4.2042],[3328.7,0.24495813],[3328.1,4.70801582],[3327.2,15.40515119]],[[3330.2,3.25890165],[3330.4,0.983],[3330.7,0.5035],[3330.8,0.24481424],[3341.0,0.37548032]]]