{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":407449,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737331201998,[[3213.9,3.2078],[3213.6,0.3104],[3190.1,72.356],[3186.5,6.89341419],[3186.4,0.15406065]],[[3214.6,3.2078],[3232.4,4.10550485],[3232.5,0.01128277],[3238.8,71.728],[3242.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331202196,[[3213.6,0.57824314],[3213.2,3.2078],[3190.2,4.06603547],[3190.1,72.356],[3186.5,6.89341419]],[[3214.6,3.2078],[3232.4,4.10550485],[3232.5,0.2763834],[3238.6,71.728],[3242.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331202402,[[3213.6,0.57824314],[3213.3,3.2078],[3190.1,72.356],[3186.5,2.939],[3173.1,4.948]],[[3215.0,3.2078],[3232.5,0.2763834],[3238.8,71.728],[3242.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331202602,[[3213.6,0.57824314],[3213.4,0.3104],[3213.3,3.2078],[3190.1,72.356],[3186.5,2.939]],[[3215.0,3.2078],[3232.5,0.2763834],[3238.8,71.728],[3242.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331202798,[[3213.6,0.57824314],[3213.4,0.3104],[3213.3,3.2078],[3190.2,0.312],[3190.1,72.356]],[[3214.4,3.2078],[3215.4,0.31120001],[3232.4,4.1099542],[3232.5,0.2763834],[3242.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331202998,[[3213.6,0.26784314],[3213.3,3.5182],[3190.2,0.312],[3190.1,72.356]],[[3214.4,3.2078],[3215.1,0.31120001],[3215.4,0.31120001],[3232.4,4.1099542],[3232.5,0.2763834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331203203,[[3213.3,3.5182],[3213.0,0.3112],[3190.2,0.312],[3190.1,72.356]],[[3214.4,3.2078],[3215.1,0.31120001],[3215.4,0.31120001],[3232.5,0.2763834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331203698,[[3213.3,3.5182],[3213.0,0.3112],[3190.2,0.312],[3190.1,72.356],[3173.2,48.769]],[[3214.3,3.2078],[3215.4,0.31120001],[3215.6,0.31120001],[3232.5,0.2763834],[3238.8,71.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331204004,[[3213.3,3.78999298],[3213.0,0.3112],[3190.2,0.312],[3190.1,72.356],[3173.3,4.948]],[[3214.5,3.2078],[3215.4,0.31120001],[3215.6,0.31120001],[3232.5,0.01128277],[3238.8,71.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331204199,[[3213.3,3.47959298],[3213.0,0.3112],[3190.2,0.312],[3190.1,72.356],[3173.3,4.948]],[[3214.5,3.2078],[3215.4,0.31120001],[3215.6,0.31120001],[3232.5,0.01128277],[3238.8,71.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331204405,[[3213.3,3.79079298],[3213.0,0.3112],[3190.2,0.312],[3190.1,72.356],[3173.5,4.948]],[[3214.2,3.2078],[3215.4,0.31120001],[3215.6,0.31120001],[3232.5,0.01128277],[3238.8,71.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331204706,[[3213.3,3.79079298],[3213.0,0.3112],[3190.2,0.312],[3190.1,72.356],[3173.5,4.948]],[[3215.2,3.2078],[3215.4,0.31120001],[3215.6,0.31120001],[3215.9,0.26511155],[3232.5,0.01128277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331204893,[[3213.7,3.2078],[3213.3,0.58299298],[3213.0,0.3112],[3190.2,0.312],[3190.1,72.356]],[[3215.5,3.2078],[3215.7,0.31120001],[3232.5,0.01128277],[3239.3,71.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331205099,[[3213.7,3.2078],[3213.3,0.58299298],[3213.0,0.3112],[3190.2,0.312],[3190.1,72.356]],[[3214.3,3.2078],[3232.5,0.28049552],[3239.3,71.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331205299,[[3212.1,3.2078],[3192.7,0.312],[3192.6,47.36],[3190.1,24.996],[3181.6,7.887]],[[3214.1,3.2078],[3232.4,3.99634511],[3232.5,0.28049552],[3236.1,71.728],[3239.1,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331205503,[[3192.7,0.312],[3192.6,47.36],[3190.1,24.996],[3181.6,7.887]],[[3214.1,3.2078],[3232.4,3.99634511],[3232.5,0.28049552],[3236.1,71.728],[3239.1,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331205504,[[3211.7,3.2078],[3192.7,0.312],[3191.1,22.457],[3190.7,24.903],[3190.1,24.996]],[[3232.4,2.987],[3232.5,0.28049552],[3234.8,71.728],[3239.0,49.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331205712,[[3211.7,3.2078],[3192.9,0.312],[3191.1,22.457],[3190.7,24.903],[3190.3,3.99936974]],[[3213.4,3.2078],[3222.2,0.612],[3232.5,2.99828277],[3243.2,49.427],[3253.6,71.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331206003,[[3211.8,0.3104],[3211.7,3.2078],[3211.5,0.3104],[3192.9,0.312],[3192.8,3.99936974]],[[3213.6,3.2078],[3232.2,3.114],[3232.3,3.99634511],[3232.4,4.0326136],[3232.5,0.01128277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331206303,[[3212.0,3.2078],[3211.7,0.27746948],[3211.6,0.3104],[3211.5,0.3104],[3195.5,0.312]],[[3213.4,3.2078],[3232.0,3.114],[3232.5,0.01128277],[3232.7,0.3104],[3235.5,71.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331206504,[[3212.0,3.2078],[3211.7,0.27746948],[3211.6,0.3104],[3211.5,0.3104],[3197.6,3.114]],[[3212.8,3.2078],[3222.0,3.114],[3222.1,4.0326136],[3232.5,0.01128277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331206505,[[3212.0,3.2078],[3211.7,0.27746948],[3211.6,0.3104],[3211.5,0.3104],[3197.6,3.114]],[[3212.8,3.2078],[3222.0,3.114],[3222.1,4.0326136],[3232.5,0.01128277],[3235.6,71.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331206808,[[3211.7,0.27746948],[3211.6,3.5182],[3211.5,0.3104],[3209.1,0.312],[3198.8,8.3]],[[3213.0,3.2078],[3215.2,0.26557327],[3222.0,3.114],[3222.1,4.0326136],[3232.1,4.0326136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331207109,[[3212.0,3.2078],[3211.6,0.3104],[3211.5,0.3104],[3209.3,0.312],[3198.8,3.114]],[[3214.0,3.2078],[3221.8,3.114],[3221.9,4.12790818],[3232.4,2.987],[3236.1,48.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331207305,[[3212.4,3.2078],[3211.6,0.3104],[3209.3,0.312],[3198.8,3.114]],[[3214.4,3.2078],[3221.8,3.114],[3221.9,4.12790818],[3243.9,71.728],[3249.8,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331207505,[[3212.4,3.2078],[3211.6,0.3104],[3211.4,0.3104],[3209.3,3.426]],[[3214.4,3.2078],[3215.1,4.12790818],[3221.8,3.114],[3222.0,4.12790818],[3232.0,4.12790818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331207703,[[3212.4,3.2078],[3211.6,0.3104],[3211.4,0.3104],[3210.4,5.186],[3209.3,3.426]],[[3214.4,3.2078],[3215.3,0.31120001],[3221.8,3.114],[3242.1,2.987],[3242.2,49.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331208010,[[3211.4,0.3104],[3211.1,3.2078],[3210.1,3.114],[3209.4,0.312]],[[3212.8,3.2078],[3214.9,0.31120001],[3215.3,0.31120001],[3221.8,3.114],[3242.1,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331208211,[[3210.9,0.27505221],[3210.6,3.2078],[3210.1,3.114],[3209.4,0.312],[3188.9,24.903]],[[3211.6,3.2078],[3214.4,0.26587203],[3221.7,3.114],[3241.9,2.987],[3242.0,49.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331208403,[[3210.6,3.2078],[3210.1,0.26742017],[3209.9,0.3112],[3209.4,0.312],[3188.9,24.903]],[[3211.2,3.2078],[3221.7,3.114],[3241.7,2.987],[3241.8,49.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331208607,[[3210.1,0.26742017],[3209.9,0.3112],[3188.9,24.903]],[[3211.2,3.2078],[3221.7,3.114],[3241.7,2.987],[3241.8,49.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331208608,[[3210.7,2.10411143],[3210.1,3.47522017],[3209.9,0.3112],[3209.7,0.3112],[3209.0,0.312]],[[3210.8,3.2078],[3214.7,3.114],[3214.8,4.08575623],[3215.2,4.08575623],[3221.7,4.08575623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331208805,[[3210.7,2.82654031],[3210.1,3.47522017],[3209.9,0.3112],[3209.7,0.3112],[3209.0,0.312]],[[3210.8,3.2078],[3214.7,3.114],[3221.6,0.31120001],[3258.3,0.72377022],[3258.8,5.7560264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331209004,[[3210.7,2.82654031],[3209.9,0.3112],[3209.7,0.3112],[3209.5,3.2078],[3208.6,0.312]],[[3211.2,3.2078],[3214.7,3.114],[3235.4,47.401],[3236.5,24.327],[3258.3,0.72377022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331209205,[[3210.8,2.10489175],[3210.7,0.72242888],[3209.7,0.58057571],[3209.5,3.5198],[3208.6,0.312]],[[3211.2,3.2078],[3214.7,3.114],[3236.5,24.327],[3238.5,47.401],[3243.2,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331209411,[[3210.9,2.10489175],[3210.8,0.72242888],[3209.5,3.2078],[644.41,0.84792554],[600.93,0.85666705]],[[3211.2,3.2078],[3211.7,0.312],[3214.5,3.114],[3214.6,4.02004094],[3235.4,47.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331209603,[[3211.0,2.10489175],[3210.8,0.72242888],[3209.5,3.2078],[3207.0,0.312],[3173.0,2.2502855]],[[3211.2,8.2078],[3211.7,0.312],[3211.9,0.27491641],[3214.5,3.114],[3235.4,47.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331209912,[[3211.0,0.72242888],[3209.5,0.57789576],[3208.6,3.2078],[3188.1,0.312],[3173.0,2.2502855]],[[3211.2,8.2078],[3211.7,0.312],[3211.9,0.27491641],[3214.5,3.114],[3235.4,47.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331210114,[[3209.5,0.26589576],[3209.1,0.312],[3208.6,3.2078],[3207.5,8.3],[3188.3,0.312]],[[3211.2,8.2078],[3211.7,0.312],[3211.9,0.27491641],[3214.5,3.114],[3235.4,47.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331210310,[[3209.1,0.312],[3208.6,3.2078],[3207.5,8.3],[3188.3,0.312]],[[3211.2,8.2078],[3211.7,0.312],[3211.9,0.27491641],[3214.5,3.114],[3235.4,47.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331210311,[[3209.1,0.312],[3208.6,3.2078],[3188.3,0.312],[731.38,0.83044254],[687.9,0.83918404]],[[3210.3,3.2078],[3211.7,0.312],[3211.9,0.27491641],[3233.4,3.114],[3233.5,24.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331210610,[[3208.6,0.27108808],[3208.1,3.2078],[3188.3,0.312],[3184.4,72.356],[3172.8,29.529]],[[3209.2,3.2078],[3211.7,0.312],[3211.9,0.312],[3214.7,0.05728968],[3233.0,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331210809,[[3209.1,16.806673],[3208.9,0.312],[3208.8,19.207626],[3208.4,21.60858],[3208.2,3.2078]],[[3210.1,3.2078],[3214.7,0.05728968],[3222.0,5.186],[3222.1,3.114],[3223.0,15.730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331211013,[[3209.1,16.806673],[3208.9,0.312],[3208.8,19.207626],[3208.4,21.60858],[3208.2,3.5198]],[[3210.5,3.06423033],[3214.5,3.114],[3214.7,0.33373319],[3220.4,5.186],[3223.0,15.730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331211215,[[3209.1,16.806673],[3209.0,3.5356],[3208.9,0.312],[3208.8,19.207626],[3208.6,3.2078]],[[3210.6,3.2078],[3214.5,3.114],[3214.6,7.5270302],[3214.7,5.186],[3223.0,15.730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331211421,[[3209.1,16.806673],[3209.0,3.5356],[3208.9,0.312],[3208.8,19.207626],[3208.6,3.2078]],[[3210.6,3.2078],[3214.3,8.3],[3214.6,3.4805],[3222.0,0.27372501],[3223.0,15.730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331211714,[[3209.1,17.07313964],[3209.0,3.5356],[3208.9,0.312],[3208.8,19.207626],[3208.6,3.2078]],[[3210.6,3.2078],[3211.0,0.312],[3211.1,0.312],[3214.3,8.3],[3214.4,4.0465302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331211919,[[3209.1,5.08116035],[3209.0,6.7434],[3208.9,7.53404057],[3208.7,6.77690701],[3208.5,9.62938743]],[[3210.6,3.2078],[3211.3,0.312],[3214.3,3.114],[3216.1,12.0926461],[3217.8,13.3019107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331212117,[[3209.1,5.08116035],[3209.0,6.7434],[3208.9,7.53404057],[3208.7,6.77690701],[3208.5,9.62938743]],[[3210.6,3.2078],[3211.3,0.312],[3211.6,0.312],[3214.3,3.114],[3216.1,12.0926461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331212416,[[3208.9,7.53404057],[3208.7,6.77690701],[3208.5,9.62938743]],[[3210.6,3.2078],[3211.3,0.312],[3211.6,0.312],[3214.3,3.114],[3216.1,12.0926461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331212417,[[3209.6,0.24464428],[3209.3,9.62938743],[3209.2,6.77690701],[3208.9,12.0367342],[3208.2,13.553814]],[[3210.6,5.0],[3211.2,3.4805],[3211.3,0.312],[3211.9,0.26934824],[3214.2,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331212610,[[3209.6,0.24464428],[3209.3,9.62938743],[3209.2,6.77690701],[3208.9,12.0367342],[3208.3,0.58393081]],[[3209.7,5.40219304],[3211.2,3.4805],[3211.3,0.312],[3249.3,1.09972085],[3255.2,4.6048211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331212912,[[3209.3,9.62938743],[3209.2,6.77690701],[3208.9,12.0367342],[3208.7,3.2078],[3208.3,0.27193081]],[[3209.7,0.71419304],[3211.1,3.99684328],[3211.2,8.4805],[3211.3,0.312],[3249.3,1.09972085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331213213,[[3208.3,0.27193081],[3208.0,9.62938743],[3207.8,0.312],[3207.7,3.2078],[3207.6,12.0367342]],[[3209.6,3.495],[3209.7,5.71419304],[3211.3,0.312],[3249.3,40.89451585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331213414,[[3208.0,9.62938743],[3207.7,3.2078],[3207.6,12.0367342],[3206.2,19.207626],[3205.7,4.948]],[[3208.7,3.2078],[3209.6,3.495],[3209.7,0.312],[3210.3,0.27323569],[3231.8,47.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331213717,[[3208.0,9.62938743],[3207.7,3.2078],[3207.6,12.0367342],[3207.1,0.312],[3206.2,19.207626]],[[3208.7,3.2078],[3209.6,3.495],[3209.7,0.312],[3210.3,0.27323569],[3231.8,47.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331213718,[[3208.0,9.62938743],[3207.7,3.2078],[3207.6,12.0367342],[3207.1,0.312],[3207.0,0.312]],[[3208.7,3.2078],[3209.6,3.495],[3209.7,0.312],[3210.3,0.27323569],[3231.8,47.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331213909,[[3208.2,3.2078],[3208.0,9.62938743],[3207.6,12.0367342],[3207.1,0.312],[3207.0,0.312]],[[3208.7,0.312],[3209.2,3.2078],[3209.6,3.495],[3209.7,0.312],[3210.3,0.27323569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331214111,[[3208.0,0.26714626],[3207.7,3.2078],[3207.4,9.62938743],[3207.1,12.0367342],[3207.0,0.312]],[[3208.7,0.312],[3209.6,3.495],[3209.7,0.312],[3210.3,0.27323569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331214112,[[3208.0,0.26714626],[3207.7,3.2078],[3207.4,9.62938743],[3207.1,12.0367342],[3207.0,0.312]],[[3208.4,3.2078],[3208.7,0.312],[3209.6,3.495],[3209.7,0.312],[3210.3,0.27323569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331214310,[[3207.4,9.62938743],[3207.3,3.2078],[3207.1,12.0367342],[3207.0,0.312],[3205.7,19.207626]],[[3208.3,3.2078],[3208.7,0.312],[3209.6,3.495],[3209.7,0.312],[3224.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331214506,[[3207.4,9.62938743],[3207.3,3.2078],[3207.1,12.0367342],[3205.7,19.207626],[3205.6,4.948]],[[3208.7,3.2078],[3209.6,3.495],[3224.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331214707,[[3207.5,0.312],[3207.4,9.90797855],[3207.3,3.5198],[3207.1,12.0367342],[3205.8,4.948]],[[3209.6,3.495],[3209.8,3.2078],[3224.6,2.987],[3231.8,24.609],[3233.3,51.6526989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331214912,[[3209.0,3.2078],[3207.5,0.312],[3207.4,9.90797855],[3207.3,0.312],[3207.1,12.0367342]],[[3210.5,3.2078],[3210.8,0.312],[3214.5,8.3],[3224.6,2.987],[3233.3,28.8606989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331215117,[[3209.0,3.2078],[3207.6,3.6396],[3207.5,0.312],[3207.4,9.90797855],[3207.3,0.312]],[[3211.0,3.2078],[3214.5,3.495],[3224.6,2.987],[3233.3,28.8606989],[3234.7,71.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331215411,[[3210.9,3.2078],[3209.1,7.0313],[3208.8,0.312],[3207.4,9.90797855]],[[3214.5,3.495],[3224.6,2.987],[3233.3,28.8606989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331215412,[[3210.9,3.2078],[3209.1,7.0313],[3208.8,0.312],[3207.4,15.09397855],[3206.6,3.114]],[[3213.0,3.2078],[3214.5,7.50104937],[3214.6,8.71473067],[3224.6,2.987],[3233.3,28.8606989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331215615,[[3211.5,3.2078],[3211.0,3.3917],[3207.4,9.62938743],[3187.8,47.36],[3187.3,24.996]],[[3213.2,3.2078],[3214.5,3.495],[3214.6,8.71473067],[3214.9,3.7088],[3224.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331215813,[[3211.5,3.2078],[3211.1,3.6396],[3211.0,3.3917],[3210.9,0.26679286],[3207.5,3.98706601]],[[3213.2,3.2078],[3214.5,3.495],[3214.6,8.44674167],[3214.9,3.7088],[3224.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331216016,[[3211.1,3.6396],[3211.0,3.3917],[3210.9,0.26679286]],[[3213.2,3.2078],[3214.5,3.495],[3214.6,8.44674167],[3214.9,3.7088],[3224.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331216017,[[3212.1,3.2078],[3211.1,3.6396],[3211.0,3.3917],[3210.9,0.57879286],[3206.0,9.62938743]],[[3213.2,3.2078],[3213.7,0.2723114],[3214.4,4.00604937],[3214.5,3.495],[3214.6,8.44674167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331216314,[[3210.9,3.2078],[3210.5,0.312],[3210.0,0.312],[3206.1,3.5658],[3206.0,9.62938743]],[[3212.2,3.2078],[3213.1,11.29910095],[3214.4,3.6064],[3214.6,8.44674167],[3235.9,47.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331216503,[[3210.5,0.312],[3210.0,0.312],[3206.1,3.5658],[3206.0,9.62938743]],[[3212.2,3.2078],[3213.1,11.29910095],[3214.4,3.6064],[3214.6,8.44674167],[3235.9,47.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331216504,[[3210.5,0.312],[3210.4,3.2078],[3210.1,3.6421],[3210.0,0.312],[3206.1,6.9264]],[[3212.2,3.2078],[3213.1,7.2716],[3214.3,0.312],[3214.4,3.6064],[3214.6,8.75874167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331216709,[[3210.5,3.2078],[3210.1,7.0027],[3210.0,0.312],[3209.7,0.312],[3206.1,3.5658]],[[3210.9,3.2078],[3212.4,0.312],[3213.1,7.2716],[3213.6,4.02750095],[3214.3,4.02750095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331217010,[[3209.1,3.2078],[3206.2,3.6421],[3206.1,3.5658],[3205.5,3.114],[3185.6,72.356]],[[3210.9,3.2078],[3212.4,0.312],[3213.0,7.94590095],[3213.1,7.2716],[3252.0,0.1146547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331217215,[[3209.1,3.2078],[3208.6,9.62938743],[3208.3,12.0367342],[3206.2,20.556514],[3206.1,3.5658]],[[3210.9,3.2078],[3212.4,0.312],[3213.0,7.94590095],[3213.1,7.2716],[3216.5,8.44674167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331217412,[[3210.3,3.2078],[3209.2,0.312],[3208.9,0.312],[3208.6,9.62938743],[3208.3,12.0367342]],[[3211.5,3.2078],[3212.4,0.312],[3213.0,3.9184],[3213.1,7.2716],[3216.4,8.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331217611,[[3210.9,3.2078],[3209.2,0.312],[3208.9,0.312],[3208.7,10.5685],[3208.6,9.62938743]],[[3213.0,3.9184],[3213.1,7.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331217612,[[3210.9,3.2078],[3209.2,0.312],[3208.9,0.312],[3208.7,10.5685],[3208.6,9.62938743]],[[3212.6,3.2078],[3213.0,3.9184],[3213.1,7.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331217814,[[3211.9,3.2078],[3208.7,10.5685],[3208.6,9.62938743],[3188.0,47.36],[3185.6,24.996]],[[3213.0,3.2078],[3257.3,4.6048211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331218018,[[3208.7,10.5685],[3188.0,47.36],[3185.6,24.996]],[[3213.0,3.2078],[3257.3,4.6048211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331218019,[[3212.9,3.2078],[3208.7,10.5685],[3208.2,9.62938743],[3207.8,12.0367342],[3206.3,13.553814]],[[3215.2,3.2078],[3216.4,10.878],[3230.2,2.987],[3240.2,71.728],[3245.3,1.09972085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331218316,[[3213.0,3.2078],[3209.3,4.11603154],[3209.0,4.11603154],[3208.8,4.11603154],[3208.7,10.5685]],[[3214.0,3.2078],[3216.4,14.91253919],[3230.2,2.987],[3237.7,47.401],[3240.2,24.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331218613,[[3213.5,3.2078],[3208.7,10.5685],[3208.5,0.312],[3204.7,28.952829],[3169.1,0.1142579]],[[3216.4,14.91253919],[3230.2,2.987],[3240.2,24.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331218614,[[3213.5,3.2078],[3208.7,10.5685],[3208.5,0.312],[3204.7,28.952829],[3169.1,0.1142579]],[[3215.0,3.2078],[3216.4,10.878],[3230.2,2.987],[3240.2,71.728],[3258.7,5.7560264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331218818,[[3213.5,3.2078],[3208.7,10.5685],[3204.7,28.952829],[3169.1,0.1142579]],[[3216.4,10.878],[3230.2,2.987],[3240.2,71.728],[3258.7,5.7560264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331218819,[[3213.5,3.2078],[3208.7,10.84490128],[3204.7,28.952829],[3169.1,0.1142579],[2227.4,4.931]],[[3214.4,3.2078],[3216.4,11.14948156],[3230.2,2.987],[3240.2,71.728],[3258.7,5.7560264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331219016,[[3213.5,3.2078],[3213.0,0.3112],[3209.4,4.11603154],[3209.1,4.11603154],[3208.9,4.11603154]],[[3214.7,3.2078],[3216.3,4.03453919],[3216.4,11.14948156],[3218.7,16.4159107],[3219.1,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331219213,[[3212.9,3.2078],[3208.7,10.5685],[3167.6,5.711899],[3167.2,4.5695192],[3083.3,15.23173]],[[3214.2,3.2078],[3216.3,0.31120001],[3216.4,11.14948156],[3218.7,16.4159107],[3219.1,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331219415,[[3212.4,3.2078],[3210.2,9.62938743],[3209.9,12.0367342],[3208.7,10.5685],[3208.3,18.739814]],[[3213.8,3.2078],[3216.3,0.31120001],[3216.4,10.878],[3218.0,8.44674167],[3218.3,9.65341905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331219619,[[3213.3,3.2078],[3210.3,10.8142],[3210.2,9.62938743],[3209.9,12.0367342],[3208.8,4.10684462]],[[3214.4,3.2078],[3216.2,4.04706353],[3216.3,0.31120001],[3216.4,10.878],[3216.5,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331219817,[[3214.3,3.2078],[3210.4,5.186],[3210.3,10.8142],[3210.2,9.62938743],[3209.9,12.0367342]],[[3217.0,3.2078],[3241.1,24.327],[3242.2,47.401],[3258.3,6.47979662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331220118,[[3216.9,3.2078],[3214.4,3.6851],[3213.4,4.07028812],[3212.5,9.29284462],[3210.4,0.3112]],[[3219.2,3.2078],[3221.9,3.4326],[3234.5,2.987],[3243.5,24.327],[3243.8,22.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331220321,[[3217.9,3.2078],[3214.4,7.75538812],[3213.4,4.07028812],[3210.5,3.4617],[3210.3,3.94097448]],[[3218.0,7.62386167],[3218.7,3.2078],[3221.9,10.6687],[3234.5,2.987],[3243.5,24.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331220513,[[3216.1,3.2078],[3214.5,7.4403],[3214.4,3.6851],[3214.2,0.3112],[3210.5,4.07028812]],[[3218.0,7.62386167],[3218.3,12.86121905],[3221.9,10.6687],[3234.5,2.987],[3243.5,24.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331220714,[[3216.1,3.2078],[3214.5,7.4403],[3214.4,3.6851],[3214.2,0.3112],[3176.5,5.0775608]],[[3217.7,3.2078],[3218.0,7.68115996],[3218.2,0.31120001],[3218.3,9.65341905],[3220.9,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331220915,[[3216.1,3.2078],[3214.6,0.26737726],[3214.5,3.4617],[3214.2,0.3112],[3214.1,0.3112]],[[3217.7,3.2078],[3217.9,7.88002022],[3218.0,5.27303086],[3218.2,3.6909],[3218.8,3.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331221114,[[3215.7,3.2078],[3214.5,3.4617],[3214.2,0.3112],[3214.1,0.3112],[3212.9,0.51814441]],[[3217.4,3.2078],[3217.6,0.3684983],[3217.9,7.82272193],[3218.0,0.27303086],[3218.2,3.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331221415,[[3216.5,3.2078],[3214.5,3.73918851],[3214.2,0.3112],[3214.1,0.3112],[3213.0,3.6674]],[[3217.8,3.2078],[3217.9,3.85640001],[3218.2,4.00210001],[3285.4,9.5933773],[3285.9,7.6747019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331221609,[[3216.5,3.2078],[3214.5,3.73918851],[3214.2,0.3112],[3214.1,0.3112],[3213.0,3.6674]],[[3217.8,3.2078],[3217.9,3.85640001],[3218.2,4.00210001],[3219.1,0.27362884],[3285.4,9.5933773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331221810,[[3215.7,3.2078],[3214.5,3.4617],[3214.2,0.3112],[3214.1,0.3112],[3213.0,3.6674]],[[3216.8,3.2078],[3217.7,0.05730169],[3217.9,3.85640001],[3218.2,4.00210001],[3220.9,12.76741905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331222017,[[3215.9,3.2078],[3214.5,3.73429597],[3214.2,0.3112],[3214.1,0.3112],[3213.0,3.6674]],[[3217.6,3.2078],[3217.9,3.85640001],[3218.2,4.00210001],[3220.9,9.65341905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331222218,[[3217.2,3.2078],[3214.6,0.51736685],[3214.5,3.4617],[3213.0,3.6674],[3209.8,0.27090694]],[[3219.9,3.2078],[3220.9,9.65341905],[3246.4,71.728],[3261.6,4.6048211],[3261.9,5.7560264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331222417,[[3218.6,3.2078],[3214.7,0.51736685],[3214.6,3.582],[3214.5,3.4617],[3213.0,3.6674]],[[3219.8,0.05728817],[3220.5,3.2078],[3220.8,3.3618],[3220.9,9.65341905],[3221.2,3.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331222617,[[3219.3,3.2078],[3218.7,0.3112],[3218.4,0.3112],[3214.8,3.5057],[3214.6,7.91938287]],[[3220.4,0.05728817],[3220.8,3.3618],[3220.9,9.65341905],[3221.0,3.2078],[3221.2,3.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331222823,[[3218.9,3.2078],[3218.4,0.3112],[3214.9,0.51680852],[3214.8,3.5057],[3214.6,3.85731404]],[[3219.8,3.2078],[3220.3,0.05728817],[3220.8,3.3618],[3220.9,9.65341905],[3221.0,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331223022,[[3218.4,3.2078],[3215.0,0.51680852],[3214.8,7.56776883],[3214.6,3.582],[3192.5,72.356]],[[3219.1,3.2078],[3219.7,0.05728817],[3220.8,3.3618],[3220.9,9.65341905],[3221.0,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331223220,[[3218.4,3.2078],[3217.7,0.3112],[3217.2,0.26851885],[3215.1,0.51680852],[3214.8,3.5057]],[[3220.1,3.2078],[3220.8,6.9305],[3220.9,9.65341905],[3221.0,0.31120001],[3246.0,1.28788393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331223420,[[3217.9,3.2078],[3217.3,0.3112],[3215.2,0.51680852],[3214.8,3.5057],[3214.7,9.62938743]],[[3218.9,3.2078],[3220.0,0.05728387],[3220.8,6.9305],[3220.9,0.26906247],[3221.0,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331223623,[[3217.9,3.2078],[3217.3,0.3112],[3216.7,0.27659154],[3215.3,0.51680852],[3214.8,3.5057]],[[3218.8,0.05728387],[3219.3,3.2078],[3220.8,6.9305],[3220.9,0.26906247],[3221.0,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331223817,[[3217.5,3.2078],[3216.9,0.3112],[3216.8,3.5001],[3214.9,0.51668715],[3214.8,3.5057]],[[3218.2,3.2078],[3218.7,0.05728725],[3220.8,11.9305],[3220.9,0.26906247],[3230.2,0.62124527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331224023,[[3216.4,3.2078],[3215.4,3.5001],[3214.9,0.3112],[3214.8,3.77799698],[3189.9,115.57316]],[[3217.6,3.2078],[3218.1,0.05729592],[3219.2,3.3618],[3219.9,3.9521294],[3220.7,3.9521294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331224325,[[3216.7,3.2078],[3215.4,3.5001],[3214.9,0.3112],[3214.8,3.5057],[3214.6,3.8932]],[[3217.4,3.2078],[3217.5,0.05730525],[3219.2,3.3618],[3253.4,39.794795],[3256.7,0.1146547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331224519,[[3216.3,3.2078],[3215.4,3.5001],[3214.9,0.3112],[3214.8,3.5057],[3214.6,3.8932]],[[3218.2,3.2078],[3219.1,7.25350001],[3219.2,3.3618],[3219.4,0.31120001],[3249.8,1.09972085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331224720,[[3216.8,3.2078],[3215.4,3.77302214],[3214.9,0.3112],[3214.8,3.5057],[3214.6,3.8932]],[[3217.3,3.2078],[3218.1,0.05730988],[3219.1,7.25350001],[3219.2,3.63589091],[3219.4,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331225028,[[3215.6,3.2078],[3214.6,0.3112],[3214.5,0.3112],[3212.0,0.51712995],[3209.5,4.948]],[[3216.9,3.2078],[3217.2,0.05730988],[3219.1,10.99385428],[3219.2,3.63589091],[3231.8,21.137956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331225222,[[3215.6,3.2078],[3214.6,0.3112],[3214.5,0.3112],[3214.1,3.646],[3212.6,9.62938743]],[[3216.8,0.05730988],[3216.9,3.2078],[3219.1,6.9423],[3219.2,3.3618],[3231.8,21.137956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331225420,[[3215.6,3.2078],[3214.1,3.646],[3212.6,9.62938743],[3212.1,3.6751],[3176.6,5.0775608]],[[3216.0,3.2078],[3216.8,0.36850989],[3216.9,5.0],[3219.1,6.9423],[3219.2,3.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331225619,[[3214.8,3.2078],[3213.8,0.26630053],[3213.6,0.3112],[3212.7,0.51706367],[3212.6,9.62938743]],[[3216.0,3.2078],[3216.8,5.31120001],[3217.2,0.26762959],[3219.1,6.9423],[3219.2,3.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331225821,[[3214.8,3.2078],[3213.6,0.3112],[3212.7,3.646],[3212.4,0.3112],[3211.5,9.62938743]],[[3216.8,5.31120001],[3219.1,6.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331225822,[[3214.8,3.2078],[3213.6,0.3112],[3212.7,3.646],[3212.4,0.3112],[3211.5,9.62938743]],[[3216.4,3.2078],[3216.7,6.9537],[3216.8,0.31120001],[3219.1,3.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331226126,[[3214.2,3.2078],[3213.2,0.3112],[3212.7,3.646],[3212.4,0.3112],[3212.2,0.51731457]],[[3215.1,3.2078],[3216.2,0.31120001],[3216.3,0.05731443],[3216.7,6.9537],[3216.8,5.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331226420,[[3212.7,3.646],[3212.5,3.2078],[3212.4,0.3112],[3189.4,0.80971375],[3176.7,2.8272753]],[[3214.4,3.2078],[3215.0,0.05732379],[3216.2,0.31120001],[3216.3,3.97650643],[3216.6,3.97650643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331226621,[[3212.9,3.2078],[3212.7,3.646],[3212.1,3.9863],[3210.6,3.5179],[3189.4,0.80971375]],[[3214.4,3.2078],[3214.6,0.31120001],[3216.6,3.97650643],[3216.7,10.8688445],[3259.1,4.6048211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331226814,[[3212.9,3.2078],[3212.1,3.9863],[3211.9,0.3112],[3210.6,3.5179],[3210.5,0.27085101]],[[3214.1,3.2078],[3214.6,0.31120001],[3216.7,10.594],[3237.0,24.327],[3259.1,4.6048211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331227020,[[3212.9,3.2078],[3212.1,3.9863],[3211.9,0.3112],[3210.6,3.5179]],[[3214.1,3.2078],[3214.6,0.31120001],[3216.7,10.594],[3237.0,24.327],[3259.1,4.6048211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331227021,[[3212.9,3.2078],[3212.3,0.26925701],[3212.1,3.9863],[3211.9,0.3112],[3211.6,3.646]],[[3214.5,3.2078],[3214.6,0.31120001],[3214.8,0.31120001],[3215.8,0.272105],[3216.7,10.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331227216,[[3212.9,3.2078],[3211.6,3.646],[3208.1,4.948],[3201.0,2.939],[2288.9,0.2]],[[3213.7,3.2078],[3214.6,0.31120001],[3214.8,0.31120001],[3215.8,0.272105],[3216.7,10.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331227523,[[3211.6,3.2078],[3210.7,0.85583277],[3209.9,3.6751],[3208.1,4.948],[3201.0,2.939]],[[3213.3,3.2078],[3214.5,3.3698],[3214.6,5.31120001],[3214.7,3.5839],[3216.7,3.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331227720,[[3211.6,3.2078],[3211.0,0.3112],[3210.7,0.3112],[3209.9,7.3211],[3209.6,3.5179]],[[3213.2,3.2078],[3214.5,3.3698],[3214.6,0.31120001],[3214.7,7.2242],[3214.8,3.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331228028,[[3211.7,1.75514592],[3211.6,3.2078],[3211.0,0.3112],[3210.9,0.27438339],[3210.7,0.3112]],[[3213.2,3.2078],[3214.5,7.4619902],[3214.6,0.31120001],[3214.7,7.2242],[3214.8,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331228225,[[3211.7,1.75514592],[3211.6,3.2078],[3211.0,0.3112],[3210.7,0.3112]],[[3213.2,3.2078],[3214.5,7.4619902],[3214.6,0.31120001],[3214.7,7.2242],[3214.8,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331228226,[[3211.7,1.75514592],[3211.6,3.2078],[3211.0,0.3112],[3210.7,0.3112],[3207.4,4.948]],[[3213.2,3.2078],[3214.5,3.3698],[3214.6,0.31120001],[3214.7,7.2242],[3214.8,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331228424,[[3211.7,1.75514592],[3210.3,3.2078],[3209.9,3.646],[3207.4,4.948],[3176.4,187.02219]],[[3212.0,3.2078],[3213.1,0.05736093],[3213.2,5.0],[3214.3,0.26646327],[3214.5,3.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331228726,[[3210.3,3.2078],[3209.9,3.646],[3207.4,4.948],[3176.4,187.02219]],[[3212.0,3.2078],[3213.1,0.05736093],[3213.2,5.0],[3214.3,0.26646327],[3214.5,3.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331228727,[[3211.8,0.78006485],[3210.7,3.2078],[3210.4,0.312],[3210.1,0.312],[3209.9,3.646]],[[3212.4,3.2078],[3213.2,5.0],[3214.5,3.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331228924,[[3211.8,0.78006485],[3211.4,3.2078],[3210.4,0.312],[3210.1,0.312],[3209.9,3.646]],[[3212.8,3.2078],[3213.1,0.312],[3214.5,3.3698],[3257.8,4.6048211],[3257.9,5.7560264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331229117,[[3211.9,0.78006485],[3211.4,3.2078],[3210.4,0.312],[3210.1,0.312],[3209.9,3.646]],[[3212.8,3.2078],[3213.1,0.312],[3213.4,0.312],[3214.2,0.27158965],[3214.5,3.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331229322,[[3211.9,0.78006485],[3211.4,3.2078],[3210.4,0.312],[3210.1,0.312],[3209.9,3.646]],[[3212.4,3.2078],[3213.1,0.312],[3213.4,0.312],[3214.2,0.27158965],[3214.4,4.05621106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331229522,[[3211.9,0.78006485],[3210.3,3.2078],[3209.9,3.646],[3209.6,0.312],[2320.0,0.2]],[[3212.0,3.2078],[3212.4,5.0],[3213.1,0.312],[3213.4,0.312],[3214.2,0.27158965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331229718,[[3210.3,3.2078],[3210.2,0.27614644],[3210.0,0.312],[3209.9,3.646],[3209.6,0.312]],[[3212.0,3.2078],[3212.4,5.0],[3213.1,0.312],[3213.4,0.312],[3213.7,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331229924,[[3211.8,3.2078],[3209.9,3.646],[3209.7,0.312],[3209.6,0.312],[3208.5,9.62938743]],[[3213.1,0.312],[3213.4,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331229925,[[3211.8,3.2078],[3209.9,3.646],[3209.7,0.312],[3209.6,0.312],[3208.5,9.62938743]],[[3212.5,3.2078],[3213.1,0.312],[3213.4,0.312],[3247.4,40.2900175],[3257.9,10.3608475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331230229,[[3211.8,3.2078],[3210.2,0.27226775],[3210.0,0.54484259],[3209.9,3.646],[3209.7,0.312]],[[3213.0,3.2078],[3213.1,0.312],[3213.4,0.312],[3220.9,27.6],[3247.4,40.2900175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331230427,[[3211.8,3.2078],[3210.3,0.54484259],[3210.2,0.27226775],[3210.0,1.55984],[3209.9,3.646]],[[3213.0,3.2078],[3213.1,0.312],[3213.4,0.312],[3214.2,0.26784658],[3214.4,1.55776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331230727,[[3209.9,3.646]],[[3213.0,3.2078],[3213.1,0.312],[3213.4,0.312],[3214.2,0.26784658],[3214.4,1.55776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331230728,[[3211.9,0.78001015],[3210.9,3.2078],[3210.4,0.5440372],[3209.8,0.62399],[3209.4,9.62938743]],[[3212.0,0.62356],[3212.2,3.2078],[3212.9,1.61584742],[3213.0,5.0],[3213.1,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331230928,[[3210.0,3.2078],[3209.4,9.62938743],[3209.0,0.312],[3208.6,3.6969],[3208.3,0.312]],[[3212.0,0.0573293],[3212.2,3.2078],[3212.3,1.55877],[3212.9,14.28684201],[3213.9,3.11602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331231227,[[3209.5,3.2078],[3209.4,9.62938743],[3208.8,0.62418],[3208.6,3.6969],[3208.4,3.6319]],[[3210.3,0.62391],[3210.4,3.2078],[3211.7,1.5591],[3211.9,0.0573293],[3212.0,5.51469035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331231529,[[3209.6,0.97096831],[3209.5,3.2078],[3209.4,9.62938743],[3208.6,3.6969],[3208.5,0.312]],[[3210.8,3.2078],[3211.9,0.312],[3212.0,1.55891],[3212.7,1.55857],[3213.2,3.11674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331231729,[[3209.6,0.97096831],[3209.5,3.2078],[3208.0,9.62938743],[3207.7,12.0367342],[3207.3,3.4108]],[[3210.3,3.2078],[3211.6,1.55911],[3211.9,3.426],[3212.1,0.2659208],[3212.2,1.55884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331231937,[[3209.7,0.97096831],[3208.3,3.2078],[3208.0,9.94138743],[3207.7,12.0367342],[3207.3,3.4108]],[[3210.3,3.2078],[3211.6,1.55911],[3211.9,3.426],[3212.1,0.2659208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331231938,[[3209.7,0.97096831],[3208.3,3.2078],[3208.0,9.94138743],[3207.7,12.3487342],[3207.4,3.5269]],[[3210.3,3.2078],[3211.0,1.55944],[3211.3,1.55929],[3211.6,7.06978035],[3211.8,3.95578035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331232126,[[3208.4,0.54500431],[3208.3,3.2078],[3208.0,9.62938743],[3207.8,0.27408503],[3207.7,12.3487342]],[[3209.9,3.2078],[3210.3,5.0],[3210.5,0.312],[3211.0,1.55944],[3211.3,1.55929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331232321,[[3208.0,9.62938743],[3207.7,12.3487342]],[[3209.9,3.2078],[3210.3,5.0],[3210.5,0.312],[3211.0,1.55944],[3211.3,1.55929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331232322,[[3208.2,3.2078],[3208.0,9.62938743],[3207.7,12.3487342],[3207.1,4.91485],[3206.8,19.207626]],[[3209.9,3.2078],[3210.2,0.312],[3210.5,0.312],[3210.9,3.5011],[3211.2,3.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331232524,[[3208.3,1.16885454],[3208.0,9.62938743],[3207.8,3.2078],[3207.7,12.3487342],[3207.1,4.91485]],[[3209.5,3.2078],[3209.8,0.62399],[3210.2,0.312],[3210.5,0.312],[3210.9,3.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331232723,[[3208.0,9.62938743],[3207.8,3.2078],[3207.7,12.0367342],[3207.6,0.26624957],[3206.7,13.553814]],[[3209.0,3.2078],[3210.2,0.312],[3210.5,0.312],[3210.9,3.5011],[3211.1,0.27789187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331232925,[[3207.8,3.2078],[3207.5,0.312],[3207.1,9.62938743],[3206.9,12.0367342],[3206.4,16.0056911]],[[3209.0,3.2078],[3210.2,0.312],[3210.5,0.312],[3210.6,1.5596],[3210.9,3.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331233230,[[3207.8,3.2078],[3207.5,0.62442],[3207.2,0.312],[3207.1,10.20682095],[3206.9,12.0367342]],[[3209.0,3.2078],[3210.2,0.312],[3210.5,0.312],[3210.6,1.5596],[3210.9,3.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331233426,[[3207.8,3.2078],[3207.1,10.25388743],[3206.9,12.0367342],[3206.6,0.312],[3206.4,14.4440811]],[[3208.6,3.2078],[3208.7,0.62421],[3209.8,1.55998],[3210.2,2.14425154],[3210.5,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331233619,[[3207.8,3.2078],[3207.1,9.62938743],[3206.9,12.6612642],[3206.6,0.58069772],[3206.4,14.4440811]],[[3208.5,0.62426],[3208.6,3.2078],[3209.8,1.55998],[3210.2,2.14425154],[3232.4,24.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331233826,[[3207.2,3.2078],[3207.1,9.62938743],[3207.0,0.62452],[3206.9,12.0367342],[3206.4,14.4440811]],[[3208.1,3.2078],[3208.7,0.62422],[3208.8,0.312],[3209.8,1.55998],[3210.1,4.04812106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331234030,[[3207.2,3.2078],[3207.1,9.62938743],[3206.9,12.0367342],[3206.4,14.4440811]],[[3208.1,3.2078],[3208.7,0.62422],[3208.8,0.312],[3209.8,1.55998],[3210.1,4.04812106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331234031,[[3207.5,0.62443],[3207.2,3.2078],[3207.1,9.62938743],[3206.9,12.0367342],[3206.4,14.4440811]],[[3208.8,0.312],[3209.0,3.83195],[3210.2,0.312],[3210.3,1.55978],[3210.6,1.5596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331234230,[[3207.2,3.2078],[3207.1,0.62451],[3206.5,9.62938743],[3206.3,12.3487342],[3206.2,0.58401631]],[[3208.6,3.2078],[3208.7,0.62422],[3208.8,0.312],[3210.0,1.83873672],[3210.2,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331234433,[[3207.3,0.54470098],[3207.2,3.2078],[3206.8,0.62457],[3206.5,9.62938743],[3206.3,12.3487342]],[[3208.2,3.2078],[3208.4,0.62427],[3208.8,0.312],[3209.6,1.56008],[3210.0,1.83873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331234634,[[3207.2,3.2078],[3206.5,9.62938743],[3206.3,12.0367342],[3206.2,0.27201631],[3205.6,33.887387]],[[3207.7,0.62441],[3208.2,3.2078],[3209.1,1.56034],[3209.8,3.12003],[3210.0,0.27881672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331234828,[[3207.2,3.2078],[3206.5,9.62938743],[3206.3,12.0367342],[3205.6,33.887387]],[[3208.2,3.2078],[3209.1,1.56034],[3210.0,0.27881672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331234829,[[3207.3,0.54429525],[3207.2,3.2078],[3206.5,9.62938743],[3206.3,12.0367342],[3205.9,0.312]],[[3208.2,3.2078],[3209.1,1.56034],[3210.5,3.11933],[3211.1,3.11878],[3241.7,30.14438694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331235025,[[3207.4,0.54429525],[3207.2,3.2078],[3206.5,9.62938743],[3206.3,12.0367342],[3205.9,0.312]],[[3208.2,3.2078],[3208.4,0.312],[3209.0,3.6076],[3209.1,1.83336278],[3209.8,1.55999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331235225,[[3207.5,0.54429525],[3207.2,3.2078],[3206.5,9.62938743],[3206.3,12.6613942],[3205.9,0.312]],[[3208.0,0.62434],[3208.1,0.312],[3208.2,3.2078],[3208.4,0.312],[3209.0,7.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331235427,[[3207.2,3.2078],[3206.5,9.62938743],[3206.3,12.6613942],[3205.9,0.312]],[[3208.0,0.62434],[3208.1,0.312],[3208.2,3.2078],[3208.4,0.312],[3209.0,7.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331235428,[[3207.6,0.54429525],[3207.2,3.2078],[3206.5,9.62938743],[3206.3,12.0367342],[3205.9,0.59010948]],[[3208.1,0.312],[3208.2,3.2078],[3208.4,0.312],[3209.0,7.0074],[3210.0,1.55988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331235626,[[3207.2,3.2078],[3206.5,9.62938743],[3206.3,12.0367342],[3205.9,0.59010948],[3205.6,33.887387]],[[3208.1,0.312],[3208.2,3.2078],[3208.4,0.312],[3209.0,7.0074],[3209.3,0.27560693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331235824,[[3207.7,3.2078],[3207.3,0.54417414],[3207.2,0.62449],[3206.2,9.62938743],[3205.9,14.18867368]],[[3208.3,0.312],[3208.4,0.312],[3208.9,0.62418],[3209.0,7.0074],[3209.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331236027,[[3208.1,3.2078],[3207.8,0.54419119],[3206.2,9.62938743],[3205.9,12.3487342],[3205.6,3.5269]],[[3209.0,7.0074],[3209.5,3.2078],[3212.3,3.11756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331236228,[[3208.4,0.62426],[3208.2,0.5286299],[3208.1,3.2078],[3207.2,1.5612],[3206.9,1.56135]],[[3209.0,0.312],[3209.5,3.2078],[3210.0,0.62395],[3211.1,1.55938],[3211.5,1.55919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331236531,[[3208.5,3.73639682],[3207.5,1.56105],[3206.4,3.12325],[3205.8,0.312],[3205.1,4.948]],[[3209.5,3.2078],[3209.7,0.312],[3211.1,7.0074],[3211.5,1.55919],[3213.5,3.11642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331236726,[[3209.1,3.2078],[3208.6,0.52858987],[3207.5,1.56105],[3207.3,3.665],[3206.4,3.12325]],[[3210.0,3.5198],[3211.1,7.0074],[3211.5,1.55919],[3212.8,3.11705],[3213.5,3.11642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331236926,[[3209.1,3.2078],[3208.6,0.62422],[3207.6,0.312],[3207.5,1.56105],[3207.3,3.665]],[[3210.0,3.5198],[3210.3,0.62389],[3211.0,0.312],[3211.1,7.0074],[3211.2,3.72858207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331237233,[[3208.9,3.2078],[3208.3,0.312],[3207.7,1.56097],[3207.6,0.312],[3207.3,3.665]],[[3210.7,3.2078],[3211.0,0.312],[3211.1,7.0074],[3211.2,3.4539],[3211.6,1.55914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331237434,[[3209.4,0.62405],[3209.3,3.2078],[3209.0,0.52869565],[3208.3,0.312],[3208.0,1.56082]],[[3210.7,3.2078],[3210.9,0.312],[3211.0,0.312],[3211.1,7.63115],[3211.2,3.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331237733,[[3210.0,3.2078],[3209.5,0.52847193],[3208.3,0.312],[3207.5,3.12211],[3207.0,12.74338743]],[[3210.9,0.312],[3211.0,0.312],[3211.1,7.0074],[3211.9,3.2078],[3212.4,0.2684257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331237935,[[3209.6,3.73606395],[3208.7,0.27247874],[3208.3,0.312],[3208.2,1.56073],[3207.5,3.12211]],[[3210.9,0.312],[3211.0,0.312],[3211.1,3.6076],[3211.6,3.2078],[3212.4,0.2684257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331238132,[[3210.1,3.2078],[3208.7,0.27247874],[3208.3,0.312],[3207.8,1.56095],[3207.7,4.948]],[[3210.9,0.312],[3211.0,0.312],[3211.1,3.6076],[3211.2,3.2078],[3212.2,1.55884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331238432,[[3209.7,3.2078],[3208.8,0.312],[3207.8,9.62938743],[3207.5,12.0367342],[3206.6,13.553814]],[[3210.9,0.312],[3211.0,0.312],[3211.1,3.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331238433,[[3209.7,3.2078],[3208.8,0.312],[3207.8,9.62938743],[3207.5,12.0367342],[3206.6,13.553814]],[[3210.9,0.312],[3211.0,0.312],[3211.1,3.6076],[3212.5,3.11736],[3214.1,31.15824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331238626,[[3209.3,3.2078],[3207.9,0.312],[3207.8,9.62938743],[3207.5,12.0367342],[3206.6,13.553814]],[[3210.9,0.312],[3211.0,0.312],[3211.1,3.6076],[3211.6,5.04061561],[3212.3,6.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331238827,[[3208.8,3.2078],[3208.1,0.27698899],[3207.8,9.94138743],[3207.5,12.0367342],[3206.7,1.56146]],[[3210.1,3.2078],[3210.9,1.87149],[3211.0,0.312],[3211.1,3.6076],[3211.8,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331239031,[[3208.8,3.2078],[3207.8,0.62436],[3207.4,9.62938743],[3207.1,12.0367342],[3206.7,1.56146]],[[3209.4,0.62408],[3209.7,3.2078],[3210.6,1.55962],[3210.9,1.87149],[3211.0,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331239225,[[3208.8,3.2078],[3207.4,9.62938743],[3207.1,12.3487342],[3205.6,4.948],[3144.4,6.7700811]],[[3209.7,3.2078],[3210.9,5.312],[3211.0,6.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331239426,[[3208.3,3.2078],[3207.4,9.62938743],[3207.1,12.3487342],[3205.9,1.56183],[3205.1,4.948]],[[3209.2,3.2078],[3209.7,5.0],[3210.0,1.55991],[3210.4,0.26801439],[3210.5,3.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331239632,[[3208.2,3.2078],[3207.4,9.62938743],[3207.1,12.0367342],[3207.0,0.5896145],[3206.9,0.312]],[[3209.4,3.2078],[3210.4,1.82772439],[3210.5,3.5827],[3211.0,3.552],[3211.5,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331239830,[[3207.7,3.2078],[3207.4,9.62938743],[3207.1,12.0367342],[3207.0,0.5896145],[3206.9,0.312]],[[3209.4,3.2078],[3210.4,1.82772439],[3210.5,3.5827],[3210.6,0.312],[3211.0,6.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331240026,[[3207.7,3.2078],[3207.0,0.5896145],[3206.9,0.312],[3206.4,9.62938743],[3206.1,12.0367342]],[[3209.4,3.2078],[3209.8,1.56002],[3210.4,0.26801439],[3210.5,3.5827],[3210.6,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331240226,[[3207.3,3.2078],[3206.7,0.93658],[3206.4,9.94138743],[3206.1,12.0367342],[3205.4,1.56207]],[[3208.2,0.62431],[3208.9,3.2078],[3209.4,1.5602],[3209.8,1.56002],[3210.5,3.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331240430,[[3207.3,3.2078],[3206.6,0.93659],[3206.4,9.94138743],[3206.1,12.0367342],[3205.4,1.56207]],[[3208.8,0.62419],[3208.9,3.2078],[3209.3,3.4842],[3209.4,1.5602],[3210.5,3.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331240634,[[3207.3,3.2078],[3206.5,0.27573799],[3206.4,9.94138743],[3206.3,0.62466],[3206.1,12.0367342]],[[3207.8,0.62439],[3208.5,3.2078],[3209.0,1.5604],[3209.1,0.312],[3209.3,3.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331240824,[[3207.2,3.2078],[3206.7,0.312],[3206.5,0.27573799],[3206.4,9.94138743],[3206.1,12.0367342]],[[3208.9,3.2078],[3209.1,0.312],[3209.3,5.04446],[3211.6,3.1183],[3249.4,29.1561847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331241033,[[3207.2,3.2078],[3206.4,10.56603743],[3206.1,12.0367342],[3205.0,19.207626],[3204.9,4.948]],[[3207.8,0.62438],[3208.5,3.2078],[3209.0,1.5604],[3209.1,0.312],[3209.3,5.04446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331241329,[[3207.2,3.2078],[3206.4,10.56603743],[3204.9,4.948]],[[3208.5,3.2078],[3209.1,0.312],[3209.3,5.04446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331241330,[[3207.4,0.74209784],[3207.2,3.2078],[3206.4,0.312],[3205.7,13.25008743],[3205.4,13.5988242]],[[3207.9,0.62436],[3208.5,3.2078],[3209.1,0.312],[3209.3,5.04446],[3241.7,30.29523591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331241527,[[3207.4,0.74209784],[3206.4,0.312],[3205.7,13.25008743],[3205.4,13.5988242]],[[3207.9,0.62436],[3208.5,3.2078],[3209.1,0.312],[3209.3,5.04446],[3241.7,30.29523591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331241528,[[3208.0,3.2078],[3207.4,0.74209784],[3207.1,1.56126],[3207.0,0.312],[3206.8,1.56141]],[[3209.3,3.4842],[3209.8,0.62399],[3210.8,3.2078],[3211.0,5.11143],[3212.1,3.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331241727,[[3207.9,3.2078],[3207.4,0.27029883],[3207.3,0.74209784],[3207.0,0.312],[3206.4,1.87359]],[[3209.4,0.312],[3209.6,3.5198],[3211.0,3.552],[3211.6,3.114],[3212.1,3.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331241922,[[3207.4,3.2078],[3207.3,0.74209784],[3207.0,0.312],[3206.6,1.56151],[3206.4,0.312]],[[3209.2,3.2078],[3209.4,0.312],[3209.6,0.312],[3210.0,1.55992],[3210.3,1.55976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331242125,[[3208.1,3.2078],[3208.0,0.74209784],[3207.5,1.56106],[3207.1,0.27454137],[3207.0,0.312]],[[3209.4,0.312],[3209.6,0.312],[3209.7,3.2078],[3211.0,3.552],[3211.1,1.55938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331242431,[[3209.2,0.6241],[3209.1,3.2078],[3208.1,1.56077],[3208.0,0.74209784],[3207.1,0.58654137]],[[3210.6,0.62384],[3210.9,3.2078],[3211.8,1.55903],[3212.1,1.55889],[3213.3,3.11663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331242736,[[3209.5,40.8],[3208.6,3.2078],[3208.2,4.83699784],[3207.2,3.4445],[3207.1,1.87326]],[[3209.6,0.62403],[3209.9,3.2078],[3210.3,0.312],[3210.6,1.87162],[3211.0,1.55943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331242932,[[3208.2,0.74209784],[3207.7,3.2078],[3207.2,3.4445],[3207.1,0.312],[3206.7,3.6138]],[[3209.9,3.2078],[3210.3,0.312],[3210.4,8.4842],[3210.6,0.312],[3219.4,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331243133,[[3208.2,0.74209784],[3207.7,3.2078],[3207.2,0.2775873],[3206.7,3.9258],[3206.6,1.56151]],[[3209.0,3.2078],[3210.0,0.27057079],[3210.1,1.55983],[3210.3,0.312],[3210.4,3.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331243336,[[3208.2,0.74209784],[3207.2,0.2775873],[3206.7,3.9258]],[[3209.0,3.2078],[3210.0,0.27057079],[3210.1,1.55983],[3210.3,0.312],[3210.4,3.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331243337,[[3208.2,0.62429],[3208.1,3.2078],[3207.2,0.2775873],[3206.9,1.56137],[3206.7,3.9258]],[[3209.6,0.62404],[3209.9,3.2078],[3210.3,0.312],[3210.4,3.4842],[3210.5,5.14237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331243636,[[3208.3,0.73891096],[3208.1,3.2078],[3208.0,0.62433],[3207.2,0.2775873],[3206.9,1.56137]],[[3209.4,0.62408],[3209.9,3.2078],[3210.3,0.312],[3210.4,3.75050105],[3210.5,5.14237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331243833,[[3208.3,0.73891096],[3208.1,3.2078],[3207.2,0.2775873],[3168.2,2.04280344],[2502.2,0.2]],[[3209.9,3.2078],[3210.2,1.55979],[3210.3,0.312],[3210.4,3.75050105],[3210.5,5.14237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331244034,[[3208.3,0.73891096],[3208.1,3.2078],[3207.2,0.2775873],[3206.7,0.312],[3206.5,3.4706]],[[3210.2,1.55979],[3210.3,0.312],[3210.4,3.75050105],[3210.5,5.14237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331244035,[[3208.3,0.73891096],[3208.1,3.2078],[3207.2,0.2775873],[3206.7,0.312],[3206.5,3.4706]],[[3209.1,3.2078],[3210.2,3.114],[3210.3,0.312],[3210.4,3.4842],[3210.5,3.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331244332,[[3209.2,0.6241],[3208.9,3.2078],[3208.4,1.05091096],[3208.3,0.26760645],[3208.0,1.87283]],[[3210.3,0.312],[3210.4,3.4842],[3210.5,4.20657],[3211.2,3.2078],[3211.3,1.55927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331244530,[[3210.2,40.8],[3209.6,3.2078],[3209.2,3.2078],[3209.1,0.6241],[3208.4,1.05091096]],[[3210.3,0.312],[3210.4,0.62388],[3210.6,0.312],[3210.8,3.2078],[3211.4,0.2660019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331244737,[[3210.2,40.8],[3209.6,3.2078],[3208.4,1.05091096],[3208.1,3.4482],[3207.8,1.56095]],[[3210.3,0.312],[3210.6,0.312],[3210.8,3.2078],[3211.8,3.114],[3212.5,10.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331244930,[[3210.2,40.8],[3208.9,3.2078],[3208.5,0.27040762],[3208.4,1.05091096],[3208.1,3.4482]],[[3210.3,0.312],[3210.6,0.312],[3211.1,3.2078],[3212.5,10.8161],[3215.5,31.14475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331245134,[[3209.3,3.2078],[3208.5,0.27040762],[3208.4,1.05091096],[3208.1,6.8774],[3207.8,1.56092]],[[3210.3,5.0],[3210.6,0.312],[3210.8,0.312],[3211.1,3.2078],[3211.2,1.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331245330,[[3209.3,3.2078],[3208.5,0.27040762],[3208.4,0.312],[3208.1,6.8774],[3204.7,19.3920811]],[[3210.6,0.312],[3210.8,0.312],[3211.1,3.2078],[3213.5,34.28067],[3218.6,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331245531,[[3208.9,3.2078],[3208.1,6.8774],[3207.4,1.56111],[3206.2,3.12342],[3204.7,19.3920811]],[[3210.6,3.5198],[3210.8,0.312],[3212.5,13.93344],[3213.5,31.16427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331245833,[[3209.6,40.8],[3208.9,3.2078],[3208.3,0.2724473],[3208.1,6.8774],[3207.9,0.312]],[[3210.6,3.5198],[3210.8,0.312],[3211.6,1.55915],[3211.9,1.55896],[3212.5,13.93344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331246034,[[3209.6,40.8],[3208.9,3.2078],[3208.5,0.62422],[3208.1,6.8774],[3207.9,0.312]],[[3209.8,0.62399],[3210.6,0.312],[3210.7,3.2078],[3210.8,0.312],[3212.0,3.11785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331246235,[[3208.9,3.2078],[3208.1,3.4482],[3207.9,0.58153735],[3205.9,3.12367],[3204.7,19.3920811]],[[3210.1,3.2078],[3210.5,1.55964],[3210.6,0.312],[3210.8,0.312],[3211.5,3.11837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331246433,[[3208.3,3.2078],[3207.9,0.312],[3207.6,0.312],[3207.5,0.62443],[3206.9,9.62938743]],[[3209.3,3.2078],[3209.9,1.55993],[3210.5,3.6198],[3210.6,0.312],[3210.7,3.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331246632,[[3208.3,3.2078],[3206.9,9.62938743],[3206.8,7.1968],[3206.6,12.0367342],[3206.3,1.56167]],[[3209.3,3.2078],[3210.5,3.6198],[3210.6,0.312],[3210.7,3.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331246633,[[3208.3,3.2078],[3206.9,9.62938743],[3206.8,7.1968],[3206.6,12.0367342],[3206.3,1.56167]],[[3208.4,0.62426],[3209.3,3.2078],[3209.6,1.56008],[3210.5,6.73911],[3210.6,0.58792009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331246831,[[3207.8,3.2078],[3207.0,0.62452],[3206.9,9.62938743],[3206.8,7.1968],[3206.7,0.312]],[[3208.9,3.2078],[3209.2,1.56029],[3209.6,1.56008],[3210.0,3.1198],[3210.3,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331247037,[[3208.2,3.2078],[3207.4,1.56114],[3207.0,0.312],[3206.9,9.89951443],[3206.8,7.1968]],[[3209.7,3.2078],[3210.3,1.55976],[3210.4,3.4502],[3210.5,3.6198],[3210.6,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331247333,[[3208.2,3.2078],[3207.9,0.62435],[3207.0,0.312],[3206.9,11.46089443],[3206.8,7.1968]],[[3209.2,3.83191],[3210.3,1.55976],[3210.4,3.71945667],[3210.5,3.6198],[3210.6,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331247529,[[3208.2,3.2078],[3207.0,0.312],[3206.9,9.89951443],[3206.8,7.1968],[3206.7,0.312]],[[3208.5,0.62426],[3209.2,3.2078],[3209.4,1.56017],[3210.4,3.71945667],[3210.5,3.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331247838,[[3208.2,3.2078],[3207.1,0.62451],[3207.0,0.312],[3206.9,0.270127],[3206.8,7.1968]],[[3208.3,0.62428],[3208.8,3.2078],[3209.1,1.56032],[3209.4,1.56017],[3210.3,6.23355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331248133,[[3208.2,3.2078],[3207.0,0.312],[3206.9,0.270127],[3206.8,7.1968],[3206.0,3.5281]],[[3209.7,0.27344374],[3255.9,4.58918071],[3256.1,19.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331248334,[[3208.8,3.2078],[3207.5,1.56106],[3207.0,0.312],[3206.8,7.1968],[3206.7,3.43493]],[[3210.0,3.2078],[3210.7,5.10996],[3211.6,3.11823],[3214.3,31.15631],[3255.9,4.58918071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331248638,[[3208.3,3.2078],[3207.0,0.312],[3206.8,7.1968],[3206.7,0.312],[3205.8,9.62938743]],[[3208.9,3.2078],[3210.1,1.55987],[3210.7,3.5504],[3210.9,0.26948311],[3211.6,3.11823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331248938,[[3207.8,3.2078],[3207.0,0.312],[3206.8,7.1968],[3206.7,0.312],[3206.3,1.56166]],[[3208.7,3.2078],[3209.5,1.56012],[3210.7,6.66955],[3211.5,8.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331249128,[[3207.8,3.2078],[3207.0,0.57824503],[3206.8,7.1968],[3206.7,0.312],[3206.6,1.56153]],[[3209.5,3.2078],[3209.8,1.55999],[3210.4,3.72380431],[3210.7,6.66955],[3211.5,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331249324,[[3207.8,3.2078],[3207.0,0.57824503],[3206.8,7.1968],[3206.7,0.312],[3204.3,4.948]],[[3209.1,3.2078],[3209.8,1.55998],[3210.4,3.72380431],[3210.7,3.5504],[3211.5,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331249528,[[3207.8,3.2078],[3207.0,0.57824503],[3206.8,7.1968],[3206.7,0.312],[3206.5,1.56154]],[[3209.1,3.2078],[3209.8,1.55998],[3210.0,1.55991],[3210.4,3.4502],[3210.7,3.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331249728,[[3207.8,3.2078],[3207.6,0.6244],[3207.0,0.57824503],[3206.8,8.75821],[3206.7,0.312]],[[3209.0,0.62415],[3209.1,3.2078],[3209.8,1.55998],[3210.0,1.55991],[3210.4,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331249923,[[3207.8,3.2078],[3207.0,0.312],[3206.8,8.75821],[3206.7,0.312],[3206.0,6.65167]],[[3209.7,3.2078],[3210.0,1.55991],[3210.4,3.4502],[3211.6,3.11822],[3277.8,0.8059978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331250134,[[3208.2,3.2078],[3207.5,0.26835915],[3207.0,1.8733],[3206.8,8.75821],[3206.7,0.312]],[[3209.7,3.2078],[3210.1,0.26910846],[3210.4,3.4502],[3210.6,0.312],[3211.6,3.11822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331250333,[[3208.2,3.2078],[3207.8,0.62436],[3207.5,0.26835915],[3207.0,1.8733],[3206.8,8.75821]],[[3209.6,0.62404],[3209.7,3.2078],[3210.0,1.55988],[3210.1,0.26910846],[3210.3,1.55978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331250526,[[3208.2,3.2078],[3207.5,0.26835915],[3207.0,1.8733],[3206.8,7.1968],[3206.0,3.5281]],[[3209.7,3.2078],[3210.1,0.26910846],[3210.3,1.55978],[3256.5,5.73665375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331250723,[[3208.2,3.2078],[3207.5,0.26835915],[3207.2,1.56121],[3207.0,1.8733],[3206.8,7.1968]],[[3209.7,3.2078],[3210.1,1.82898846],[3210.3,1.55978],[3211.6,6.23222],[3211.9,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331250927,[[3208.2,3.2078],[3207.5,0.26835915],[3207.0,1.8733],[3206.8,7.1968],[3176.6,2.04280344]],[[3209.7,3.2078],[3210.1,1.82898846],[3211.6,6.23222],[3211.9,5.186],[3249.6,0.1146547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331251133,[[3208.6,3.2078],[3207.5,1.82943915],[3207.0,0.312],[3206.8,10.31962],[3205.6,12.0367342]],[[3210.1,3.2078],[3211.6,3.11822],[3212.2,3.11767],[3214.4,31.15577],[3249.6,0.1146547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331251328,[[3209.3,3.2078],[3209.1,0.62412],[3208.3,1.5607],[3207.0,0.312],[3206.8,7.1968]],[[3210.1,3.2078],[3211.0,1.55943],[3211.5,3.6122],[3212.2,3.11767],[3214.4,31.15577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331251531,[[3208.3,1.5607],[3207.0,0.312],[3206.8,7.1968]],[[3211.5,3.6122],[3212.2,3.11767],[3214.4,31.15577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331251532,[[3208.9,3.2078],[3208.7,0.72292862],[3208.3,1.82368019],[3208.0,1.56082],[3207.6,3.7315]],[[3210.9,3.2078],[3211.2,0.27015214],[3211.3,1.55928],[3211.5,3.6122],[3212.2,3.11767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331251734,[[3208.9,3.2078],[3208.7,0.72292862],[3208.4,3.6022],[3207.6,3.7315],[3206.9,4.948]],[[3210.0,3.2078],[3211.2,0.27015214],[3211.5,3.6122],[3212.5,5.186],[3215.1,31.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331251929,[[3209.0,0.72292862],[3208.4,3.6022]],[[3211.5,3.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331251930,[[3209.0,0.72292862],[3208.4,3.2078],[3207.7,0.26362246],[3206.8,4.98852],[3205.8,9.62938743]],[[3209.1,3.83192],[3209.8,1.56001],[3210.5,3.4257],[3211.5,11.9122],[3212.0,31.17847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331252126,[[3209.0,0.72292862],[3208.4,3.2078],[3208.0,0.62432],[3207.7,0.26362246],[3207.2,1.5612]],[[3209.2,0.62412],[3209.6,3.2078],[3210.1,1.55983],[3210.5,6.81229547],[3211.5,3.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331252335,[[3209.0,0.72292862],[3208.4,3.2078],[3207.9,0.62435],[3207.7,0.26362246],[3207.0,1.87329]],[[3209.1,0.62412],[3209.6,3.2078],[3209.9,1.55996],[3210.1,1.55983],[3210.5,6.54498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331252638,[[3207.8,3.2078],[3207.0,0.312],[3206.7,0.312],[3206.3,9.62938743],[3206.0,12.0367342]],[[3209.1,3.2078],[3209.6,5.0],[3209.9,0.2717578],[3210.5,6.54498],[3214.8,9.62219227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331252939,[[3207.9,40.8],[3207.8,3.2078],[3207.0,0.312],[3206.7,0.312],[3206.3,11.19102743]],[[3209.1,3.2078],[3209.2,1.56028],[3210.4,3.114],[3210.5,6.54498],[3211.4,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331253234,[[3207.9,40.8],[3207.4,3.2078],[3206.9,0.26370274],[3206.8,0.312],[3206.7,0.312]],[[3208.0,0.62434],[3208.6,1.56056],[3208.7,3.2078],[3208.8,1.56046],[3209.3,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331253436,[[3206.8,0.312]],[[3209.3,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331253437,[[3206.8,3.2078],[3205.6,13.37988743],[3205.3,12.0367342],[3204.8,14.4440811],[3204.6,16.806673]],[[3208.3,3.2078],[3209.0,6.5655],[3210.5,10.186],[3230.7,24.327],[3241.3,39.794795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331253634,[[3206.8,3.2078],[3205.7,0.312],[3205.6,17.28078743],[3205.3,12.0367342],[3205.1,3.5623]],[[3207.5,3.2078],[3207.9,1.56093],[3208.5,3.12125],[3209.0,6.5655],[3209.2,3.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331253831,[[3206.9,41.52660011],[3206.8,3.2078],[3205.9,0.27221273],[3205.7,0.312],[3205.6,17.28078743]],[[3207.9,1.56093],[3208.1,3.2078],[3208.5,3.12125],[3208.9,7.15676],[3209.0,3.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331254036,[[3206.9,41.52660011],[3206.8,3.2078],[3206.2,0.62468],[3205.9,0.27221273],[3205.7,0.312]],[[3207.2,0.6245],[3207.9,1.56093],[3208.1,3.2078],[3208.5,1.56062],[3208.9,7.15676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331254333,[[3207.0,0.72660011],[3206.9,40.8],[3206.8,3.2078],[3205.9,0.27221273],[3205.7,0.312]],[[3207.1,0.62451],[3207.5,3.2078],[3207.7,1.56103],[3207.9,1.56093],[3208.5,3.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331254528,[[3207.0,0.00222011],[3205.9,3.2078],[3205.6,13.21828743],[3205.1,3.8743],[3204.1,18.501814]],[[3207.1,5.62451],[3207.3,3.2078],[3207.7,1.56103],[3207.9,1.56093],[3208.1,3.38767553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331254736,[[3207.0,1.1e-07],[3205.9,3.2078],[3205.6,9.62938743],[3205.0,0.62491],[3204.8,14.7560811]],[[3207.1,5.62451],[3207.3,3.2078],[3207.7,1.56103],[3207.9,1.56093],[3208.1,3.38767553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331254941,[[3207.0,1.1e-07],[3206.1,3.2078],[3205.6,9.62938743],[3205.2,0.26428435],[3204.9,3.5889]],[[3207.1,0.93651],[3207.3,3.2078],[3207.6,3.4515],[3207.7,1.56103],[3207.9,1.56093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331255129,[[3207.0,3.20780011],[3206.4,0.62464],[3206.2,40.8],[3205.6,9.62938743],[3205.5,1.56203]],[[3207.4,0.62446],[3207.5,0.312],[3207.6,3.4515],[3207.9,3.2078],[3208.2,1.56077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331255335,[[3206.2,40.8]],[[3207.4,0.62446],[3207.5,0.312],[3207.6,3.4515],[3207.9,3.2078],[3208.2,1.56077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331255336,[[3206.6,3.2078],[3206.2,40.8],[3206.0,0.62471],[3205.2,1.5622],[3205.0,9.62938743]],[[3207.3,2.95886587],[3207.5,0.312],[3207.8,1.87297],[3208.4,0.27449034],[3208.8,3.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331255637,[[3206.2,44.0078],[3205.5,0.62481],[3205.0,9.62938743],[3204.6,1.56247],[3179.3,2.71841173]],[[3207.3,2.95886587],[3207.5,1.8731],[3207.8,0.312],[3208.1,3.12163],[3208.8,3.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331255831,[[3206.2,40.8],[3205.4,3.2078],[3205.0,10.25429743],[3204.9,3.5889],[3204.3,16.0067111]],[[3206.3,0.62467],[3206.6,3.2078],[3206.8,1.56148],[3207.1,1.56129],[3207.5,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331256032,[[3206.2,40.8],[3205.4,3.2078],[3205.1,0.26800779],[3205.0,9.62938743],[3204.9,3.5889]],[[3206.3,0.62467],[3206.5,3.2078],[3206.8,1.56148],[3207.1,1.56129],[3207.2,3.12253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331256239,[[3205.4,3.2078],[3205.0,9.62938743],[3203.8,19.207626],[3203.7,0.312],[3203.1,1.56321]],[[3206.3,0.62467],[3206.5,3.2078],[3207.1,1.56129],[3207.2,3.12253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331256240,[[3205.4,3.2078],[3205.0,9.62938743],[3203.8,19.207626],[3203.7,0.312],[3203.1,1.56321]],[[3205.5,0.62482],[3206.2,1.56173],[3206.3,5.0],[3206.5,3.2078],[3207.1,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331256445,[[3204.9,3.2078],[3204.5,9.62938743],[3204.2,12.0367342],[3204.1,13.553814],[3203.7,14.4440811]],[[3205.7,1.56197],[3205.8,3.2078],[3206.3,5.0],[3206.7,3.114],[3207.0,3.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331256743,[[3204.9,3.2078],[3204.5,9.62938743],[3204.2,12.0367342],[3204.1,13.553814],[3203.7,14.4440811]],[[3205.7,1.56197],[3205.8,3.2078],[3206.7,3.114],[3207.0,3.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331256744,[[3204.9,3.2078],[3204.5,9.62938743],[3204.2,12.0367342],[3204.1,13.553814],[3203.7,14.4440811]],[[3205.0,0.62492],[3205.7,1.56197],[3205.8,3.2078],[3206.0,1.56185],[3206.5,3.12319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331256937,[[3204.9,3.2078],[3204.5,9.62938743],[3204.2,12.0367342],[3204.1,13.553814],[3203.7,14.4440811]],[[3205.8,3.2078],[3206.0,1.56185],[3206.2,1.56174],[3206.3,0.27130264],[3206.8,6.23696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331257139,[[3204.9,3.2078],[3204.5,9.62938743],[3204.2,12.0367342],[3204.1,13.553814],[3204.0,0.312]],[[3205.0,0.62492],[3205.7,1.56197],[3205.8,3.2078],[3206.0,1.56185],[3206.3,0.27130264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331257437,[[3204.9,3.2078],[3204.5,9.62938743],[3204.2,12.0367342],[3204.1,14.178894],[3204.0,0.312]],[[3205.7,0.312],[3205.8,3.2078],[3206.0,1.56185],[3206.3,1.83300264],[3206.8,3.12296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331257637,[[3204.9,3.2078],[3204.5,9.62938743],[3204.2,12.0367342],[3204.1,13.553814],[3204.0,0.312]],[[3205.7,0.312],[3205.8,3.2078],[3206.3,1.83300264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331257638,[[3204.9,3.2078],[3204.5,9.62938743],[3204.2,12.0367342],[3204.1,13.553814],[3204.0,0.312]],[[3205.0,0.62492],[3205.7,0.312],[3205.8,4.76975],[3206.3,0.27130264],[3250.9,5.73665375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331257952,[[3204.5,8.88466743],[3204.2,12.0367342],[3204.1,13.553814],[3203.9,0.27336527],[3203.6,3.2078]],[[3204.6,0.625],[3205.2,3.12444],[3205.3,3.2078],[3205.7,0.312],[3206.0,3.12369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331258143,[[3204.5,8.88466743],[3204.2,12.0367342],[3204.1,13.553814],[3203.6,3.2078],[3203.5,17.431873]],[[3204.6,0.625],[3205.6,1.87483],[3205.7,3.5198],[3206.0,1.56187],[3207.4,38.12301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331258336,[[3204.1,13.553814],[3203.5,17.431873]],[[3204.6,0.625],[3205.6,1.87483],[3205.7,3.5198],[3206.0,1.56187],[3207.4,38.12301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331258337,[[3204.1,3.2078],[3203.7,0.62517],[3203.5,0.26313249],[3203.0,3.7739],[3202.9,0.3128]],[[3204.8,0.62498],[3205.6,1.87483],[3205.7,0.312],[3205.8,3.2078],[3206.0,1.56186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331258633,[[3203.7,3.2078],[3203.0,4.39919],[3202.9,0.3128],[3202.2,13.6003742],[3201.0,4.948]],[[3205.6,1.87483],[3205.7,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331258634,[[3203.7,3.2078],[3203.0,4.39919],[3202.9,0.3128],[3202.2,13.6003742],[3201.0,4.948]],[[3204.6,3.2078],[3205.2,1.56223],[3205.6,0.3128],[3205.7,0.58048996],[3206.2,3.12355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331258836,[[3203.7,3.2078],[3203.3,0.62524],[3203.2,0.27103477],[3203.0,3.7739],[3202.9,0.3128]],[[3204.5,0.62504],[3205.3,3.2078],[3205.5,1.56207],[3205.6,0.3128],[3205.7,0.58048996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331259029,[[3203.7,3.2078],[3203.2,0.27103477],[3203.0,3.7739],[3202.9,0.3128],[3202.5,3.5915]],[[3204.8,3.2078],[3205.3,3.2078],[3205.5,1.56207],[3205.6,0.3128],[3205.7,0.58048996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331259237,[[3203.7,3.2078],[3203.0,3.7739],[3202.8,3.6056],[3202.7,0.3128],[3202.5,3.5915]],[[3204.4,3.2078],[3205.2,1.56223],[3205.6,0.3128],[3205.7,0.58048996],[3207.4,10.0133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331259439,[[3203.7,3.2078],[3202.8,3.6056],[3202.5,0.6254],[3201.5,1.56401],[3201.2,20.771776]],[[3203.8,0.62516],[3204.4,3.2078],[3204.5,1.5626],[3204.7,1.56246],[3205.4,3.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331259635,[[3203.7,3.2078],[3202.8,3.6056],[3202.2,12.3495342],[3201.6,3.7377],[3201.3,3.4893]],[[3203.8,0.62516],[3204.4,3.2078],[3204.5,1.5626],[3204.7,1.56246],[3205.3,3.12442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331259830,[[3202.2,12.0367342],[3202.1,3.2078],[3201.6,3.7377],[3201.3,3.4893],[3201.2,19.207626]],[[3203.8,5.0],[3203.9,3.2078],[3204.8,3.39525866],[3205.3,3.12442],[3205.6,4.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331260035,[[3201.6,3.7377],[3201.5,3.5206],[3201.4,3.4442],[3201.3,3.4893],[3201.2,0.3128]],[[3205.3,3.12442],[3205.6,4.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331260036,[[3201.6,3.7377],[3201.5,3.5206],[3201.4,3.4442],[3201.3,3.4893],[3201.2,0.3128]],[[3202.3,3.2078],[3202.4,0.62544],[3203.4,1.56311],[3203.7,1.56295],[3204.4,3.12531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331260333,[[3201.6,3.7377],[3201.5,3.5206],[3201.4,3.4442],[3201.3,3.4893],[3201.2,0.3128]],[[3203.7,1.56295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331260334,[[3201.6,3.7377],[3201.5,3.5206],[3201.4,3.4442],[3201.3,3.4893],[3201.2,0.3128]],[[3203.2,3.2078],[3203.7,1.56295],[3204.7,4.064374],[3205.1,0.75152245],[3205.2,4.377174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331260533,[[3202.0,3.2078],[3201.6,3.7377],[3201.5,0.3128],[3201.4,3.4442],[3201.3,3.4893]],[[3203.2,3.2078],[3203.6,0.3128],[3204.1,1.56279],[3204.4,1.56264],[3204.7,4.064374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331260732,[[3202.0,3.2078],[3201.6,4.00562743],[3201.5,1.87681],[3201.4,3.4442],[3201.3,3.4893]],[[3203.3,0.62527],[3203.5,3.2078],[3203.6,0.3128],[3204.1,1.56279],[3204.4,1.56264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331260929,[[3202.0,3.2078],[3201.6,4.00562743],[3201.5,0.3128],[3201.4,3.4442],[3201.3,3.4893]],[[3202.8,3.2078],[3203.6,0.3128],[3204.1,1.56279],[3244.5,0.1146547],[3245.3,26.621403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331261133,[[3201.6,4.00562743],[3201.5,0.3128],[3201.4,3.4442]],[[3202.8,3.2078],[3203.6,0.3128],[3204.1,1.56279],[3244.5,0.1146547],[3245.3,26.621403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331261134,[[3201.6,0.26792743],[3201.5,3.2078],[3201.4,3.4442],[3201.0,0.3128],[3200.6,1.56445]],[[3202.3,3.2078],[3203.2,1.56319],[3203.6,0.3128],[3205.3,3.12442],[3205.9,31.23779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331261334,[[3201.5,3.2078],[3201.4,3.4442],[3201.2,0.62565],[3201.0,0.3128],[3200.7,12.3495342]],[[3202.1,0.6255],[3202.3,3.2078],[3203.2,1.56319],[3203.5,1.87588],[3203.6,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331261638,[[3201.4,3.4442],[3201.0,0.3128],[3200.7,12.3495342]],[[3202.1,0.6255],[3202.3,3.2078],[3203.2,1.56319],[3203.5,1.87588],[3203.6,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331261639,[[3201.9,3.2078],[3201.4,3.4442],[3201.0,0.3128],[3200.7,0.3128],[3200.5,1.5645]],[[3202.6,3.2078],[3203.5,0.3128],[3203.6,1.87581],[3203.9,1.56285],[3206.3,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331261835,[[3201.5,3.2078],[3201.4,3.4442],[3201.0,0.3128],[3200.7,0.93856],[3198.2,21.60858]],[[3202.6,3.2078],[3203.5,0.3128],[3203.6,1.87581],[3206.3,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331261836,[[3201.5,3.2078],[3201.4,3.4442],[3201.0,0.3128],[3200.7,0.93856],[3198.2,21.60858]],[[3201.6,0.62559],[3202.6,3.2078],[3203.5,0.3128],[3203.6,0.3128],[3203.7,0.27454391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331262033,[[3200.6,3.2078],[3199.8,0.3128],[3198.7,16.806673],[3198.2,24.73978],[3177.5,24.996]],[[3201.8,3.2078],[3202.5,1.56353],[3203.5,0.3128],[3203.6,0.3128],[3203.8,3.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331262234,[[3200.6,3.2078],[3200.3,4.00075192],[3200.0,3.7908],[3199.8,0.3128],[3198.7,16.806673]],[[3201.4,3.2078],[3202.2,1.56369],[3202.5,1.56353],[3202.6,0.26965169],[3203.4,3.5529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331262432,[[3200.2,3.2078],[3200.0,3.478],[3199.5,0.3128],[3199.2,0.3128],[3198.8,1.5653]],[[3201.6,3.2078],[3202.2,1.56369],[3202.6,0.26965169],[3203.3,3.12634],[3203.4,3.5529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331262640,[[3200.6,3.2078],[3200.0,3.478],[3199.5,0.3128],[3199.2,0.3128],[3199.1,1.56517]],[[3201.5,3.2078],[3202.1,0.3128],[3202.8,1.5634],[3203.4,3.5529],[3248.6,5.73665375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331262943,[[3200.7,3.2078],[3200.3,40.8],[3200.2,0.2701346],[3200.0,3.478],[3199.5,0.3128]],[[3202.1,3.2078],[3202.2,0.3128],[3202.4,0.3128],[3202.7,0.27010777],[3203.3,4.02446855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331263141,[[3200.7,3.2078],[3200.3,40.8],[3200.0,3.478],[3199.8,1.5648],[3199.5,0.3128]],[[3202.2,0.3128],[3202.4,3.5206],[3203.3,5.58764855],[3205.0,3.12469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331263436,[[3200.3,40.8],[3200.0,3.478],[3199.8,1.5648],[3199.5,0.3128]],[[3202.2,0.3128],[3202.4,3.5206],[3203.3,5.58764855],[3205.0,3.12469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331263437,[[3201.1,3.2078],[3200.6,0.26900781],[3200.3,40.8],[3200.0,3.478],[3199.8,1.5648]],[[3202.4,0.3128],[3202.5,3.2078],[3202.7,0.3128],[3203.2,0.26737128],[3203.6,1.56301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331263646,[[3201.1,3.2078],[3201.0,0.62569],[3200.3,40.8],[3200.0,3.478],[3199.8,1.5648]],[[3202.0,3.2078],[3202.1,0.62549],[3202.4,0.3128],[3202.7,0.3128],[3203.2,0.26737128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331263829,[[3201.2,0.3128],[3201.1,3.2078],[3200.7,1.56438],[3200.3,40.8],[3200.1,4.948]],[[3203.1,3.2078],[3204.0,1.56284],[3204.8,3.12489],[3206.0,3.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331263830,[[3201.2,0.3128],[3201.1,3.2078],[3200.7,1.56438],[3200.3,40.8],[3200.1,4.948]],[[3203.1,3.2078],[3204.0,1.56284],[3204.8,3.12489],[3206.0,3.1237],[3241.3,1.43453701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331264035,[[3202.1,3.2078],[3201.2,0.3128],[3200.8,3.7599],[3200.7,1.56438],[3200.4,3.7618]],[[3203.1,3.2078],[3203.7,0.3128],[3204.0,0.3128],[3204.4,1.56263],[3204.8,1.56244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331264237,[[3201.7,0.62556],[3201.6,3.2078],[3201.2,0.3128],[3201.0,0.27375643],[3200.8,3.7599]],[[3202.8,0.62535],[3203.1,3.2078],[3203.7,0.3128],[3204.0,0.57842744],[3204.1,1.56279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331264432,[[3203.0,0.62531],[3202.4,3.2078],[3201.7,1.56391],[3201.3,0.3128],[3201.2,0.3128]],[[3204.0,3.83293],[3205.3,1.56221],[3205.8,3.12389],[3206.6,3.12309],[3209.4,31.20393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331264634,[[3203.2,3.2078],[3202.1,1.56371],[3201.8,3.5447],[3201.3,0.3128],[3201.2,0.3128]],[[3205.0,10.3834],[3205.2,0.26788102],[3209.4,31.20393],[3210.8,7.098035],[3211.1,8.38282625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331264842,[[3203.6,3.2078],[3201.8,3.5447],[3201.7,3.12779],[3201.3,0.3128],[3201.2,0.3128]],[[3204.9,0.3128],[3205.0,3.6227],[3205.1,3.95932245],[3205.2,0.3128],[3207.1,3.12259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331265041,[[3201.8,3.5447],[3201.7,3.12779],[3201.3,0.3128],[3201.2,0.3128]],[[3204.9,0.3128],[3205.0,3.6227],[3205.1,3.95932245],[3205.2,0.3128],[3207.1,3.12259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331265042,[[3204.8,3.2078],[3204.7,0.62496],[3203.4,1.56306],[3203.3,0.31876095],[3202.2,3.12728]],[[3205.8,3.2078],[3207.1,1.56129],[3207.9,3.12187],[3208.5,7.3493],[3209.3,3.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331265242,[[3204.8,3.2078],[3203.5,3.86346095],[3203.4,5.03196],[3203.1,1.56321],[3202.3,3.6465]],[[3205.8,3.2078],[3206.5,0.27045654],[3206.8,1.56147],[3207.0,7.0437],[3207.1,1.56129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331265542,[[3203.5,3.86346095],[3203.4,5.03196],[3202.3,3.6465]],[[3205.8,3.2078],[3206.5,0.27045654],[3206.8,1.56147],[3207.0,7.0437],[3207.1,1.56129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331265543,[[3203.8,3.2078],[3203.5,4.48866095],[3203.4,3.4689],[3203.2,0.312],[3202.4,1.56356]],[[3204.6,0.62501],[3204.9,3.2078],[3205.7,0.312],[3205.9,1.56191],[3206.2,1.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331265733,[[3204.5,40.8],[3203.6,0.63730885],[3203.5,3.5447],[3203.4,6.6767],[3203.0,0.26235438]],[[3205.7,0.312],[3205.8,0.26750542],[3205.9,1.56191],[3206.8,3.12296],[3206.9,3.7266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331265932,[[3204.5,44.0078],[3203.6,0.31861812],[3203.5,3.5447],[3203.4,3.4689],[3203.3,1.56313]],[[3205.4,3.2078],[3205.7,0.312],[3205.9,0.3128],[3206.4,4.0463148],[3206.7,4.0463148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331266136,[[3204.9,3.2078],[3204.6,0.44407815],[3204.5,40.8],[3204.2,0.27491005],[3203.7,1.56293]],[[3205.8,3.2078],[3205.9,0.3128],[3206.1,0.3128],[3206.9,3.7266],[3207.1,1.56132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331266445,[[3204.6,0.44407815],[3204.5,40.8],[3204.3,0.31869073],[3204.0,3.2078],[3203.1,0.312]],[[3205.4,3.2078],[3207.6,3.12217],[3223.2,1.26181159],[3223.3,36.97524925],[3229.5,47.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331266645,[[3204.7,0.44407815],[3204.5,40.8],[3204.0,3.2078],[3203.6,0.31869073],[3203.3,0.312]],[[3204.8,3.2078],[3207.4,3.7266],[3207.6,3.12217],[3208.6,31.21182],[3223.2,1.26181159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331266835,[[3204.7,0.44407815],[3204.5,40.8],[3204.4,3.2078],[3203.7,0.31869073],[3203.5,3.80997867]],[[3205.2,3.2078],[3205.9,0.27421251],[3206.2,1.56177],[3206.6,1.56155],[3206.8,4.03531692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331267041,[[3204.8,3.2078],[3204.7,0.44407815],[3204.5,40.8],[3203.8,0.31869073],[3203.5,3.80997867]],[[3206.2,3.2078],[3206.9,0.312],[3207.2,0.312],[3211.2,31.18674],[3235.2,3.79512102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331267236,[[3205.5,3.2078],[3204.8,0.76276888],[3204.5,40.8],[3204.4,1.56259],[3203.6,3.12593]],[[3206.6,3.2078],[3206.9,0.312],[3207.2,0.312],[3207.4,1.56116],[3207.7,1.56103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331267437,[[3206.2,0.62467],[3205.9,3.2078],[3205.3,1.56213],[3204.9,0.63069073],[3204.8,0.44407815]],[[3207.2,0.93651],[3207.7,3.2078],[3208.0,1.56086],[3209.2,3.1206],[3209.9,3.11995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331267737,[[3206.2,0.62467],[3205.9,3.2078],[3205.3,1.56216],[3205.0,1.88099073],[3204.9,3.9971]],[[3207.1,0.93652],[3207.3,3.2078],[3207.6,0.312],[3208.1,1.56081],[3208.4,1.56067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331267940,[[3206.4,3.2078],[3206.3,0.312],[3205.5,0.26592255],[3204.9,3.9971],[3204.2,3.5838]],[[3208.9,3.2078],[3209.1,3.5902],[3210.7,3.4114],[3211.0,3.114],[3212.8,31.17128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331268138,[[3207.5,3.2078],[3206.3,1.87365],[3205.5,0.26592255],[3205.4,3.405],[3204.9,3.9971]],[[3208.4,0.62426],[3208.9,3.2078],[3209.1,7.6310568],[3209.2,0.26785419],[3209.5,1.56013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331268332,[[3207.5,3.2078],[3206.6,1.56152],[3206.3,0.312],[3205.6,3.12402],[3205.5,0.26592255]],[[3208.9,3.2078],[3209.1,3.5902],[3210.0,0.312],[3213.4,31.16487],[3241.7,1.28368804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331268532,[[3208.3,3.2078],[3207.6,0.312],[3207.2,1.56122],[3206.4,3.6851],[3206.3,0.312]],[[3209.6,3.2078],[3210.0,0.312],[3212.6,6.34583523],[3213.2,7.098035],[3213.4,31.16487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331268745,[[3208.3,3.2078],[3207.6,0.312],[3207.5,1.56108],[3207.2,1.56122],[3206.4,3.6851]],[[3210.0,0.312],[3210.1,3.2078],[3210.6,3.5902],[3210.8,1.55951],[3211.1,1.55936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331268941,[[3208.3,3.2078],[3207.6,0.312],[3207.3,3.405],[3207.2,1.56122],[3206.8,1.5614]],[[3209.5,3.2078],[3210.0,0.312],[3210.6,3.5902],[3210.8,1.55951],[3212.3,3.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331269142,[[3207.8,3.2078],[3207.3,3.405],[3206.9,0.312],[3206.6,3.12302],[3205.1,3.12453]],[[3209.1,3.2078],[3210.0,0.312],[3210.2,1.55981],[3210.5,1.55967],[3210.6,3.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331269337,[[3207.3,6.6128],[3206.9,0.312],[3205.1,3.12453],[3203.8,4.948],[3179.0,2.71841173]],[[3208.7,3.2078],[3210.0,0.312],[3210.1,0.27339882],[3210.2,1.55981],[3210.6,3.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331269536,[[3207.3,6.6128],[3205.1,3.12453],[3179.0,2.71841173]],[[3208.7,3.2078],[3210.0,0.312],[3210.1,0.27339882],[3210.2,1.55981],[3210.6,3.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331269537,[[3207.3,3.405],[3207.0,3.47903005],[3206.0,1.56178],[3205.7,1.56192],[3205.1,3.12453]],[[3208.2,3.2078],[3209.5,1.56015],[3209.8,1.56001],[3210.0,0.312],[3210.1,0.27339882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331269742,[[3207.0,3.2078],[3205.7,1.56192],[3205.1,3.12453],[3204.8,12.0367342],[3203.6,13.553814]],[[3208.2,3.2078],[3209.1,1.56033],[3209.5,1.56015],[3210.0,0.312],[3210.3,3.11953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331269945,[[3206.8,0.62457],[3206.1,3.2078],[3205.9,0.27280977],[3205.7,1.56192],[3205.3,1.56213]],[[3207.8,3.83218],[3208.6,0.26472374],[3208.8,1.56049],[3209.1,1.56033],[3210.0,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331270143,[[3205.9,0.27280977]],[[3208.8,1.56049],[3209.1,1.56033],[3210.0,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331270144,[[3207.1,3.2078],[3206.5,0.312],[3205.9,0.27280977],[3204.8,15.1614942],[3200.5,0.312]],[[3208.7,3.2078],[3209.0,3.5902],[3210.0,0.312],[3241.6,0.71084905],[3241.7,0.72368796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331270336,[[3207.0,3.2078],[3206.5,0.312],[3206.3,1.56164],[3206.2,0.312],[3206.0,1.56182]],[[3208.7,3.2078],[3209.0,3.5902],[3209.5,1.56013],[3209.9,1.55995],[3210.0,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331270543,[[3207.1,0.6245],[3206.5,3.5198],[3206.2,0.312],[3206.0,1.56182],[3205.6,1.56197]],[[3208.1,0.62433],[3208.3,3.2078],[3209.0,3.5902],[3209.2,1.56031],[3209.5,1.56013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331270842,[[3206.5,3.5198],[3206.2,0.312]],[[3208.3,3.2078],[3209.0,3.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331270843,[[3206.5,3.5198],[3206.2,0.312],[3204.8,3.12476],[3204.0,12.0367342],[3202.2,18.501814]],[[3208.3,3.2078],[3209.0,3.5902],[3212.9,5.91307237],[3241.6,40.50564405],[3246.8,0.1146547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331271142,[[3205.9,3.2078],[3205.3,40.8],[3205.1,0.312],[3204.9,1.56233],[3204.6,5.14629]],[[3206.6,3.2078],[3208.6,3.12113],[3209.0,3.5902],[3209.7,3.12012],[3210.5,31.19315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331271343,[[3205.9,3.2078],[3205.1,0.312],[3204.8,0.312],[3204.6,3.5838],[3204.5,1.56253]],[[3207.2,3.2078],[3208.9,3.7034],[3209.0,3.5902],[3209.7,3.12012],[3209.8,3.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331271544,[[3205.6,0.6248],[3205.2,6.6128],[3204.8,0.312],[3204.6,3.5838],[3204.5,1.56253]],[[3206.7,3.2078],[3207.4,1.56116],[3208.6,3.12119],[3208.9,7.69570737],[3209.0,3.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331271841,[[3205.2,3.2078],[3204.6,40.8],[3204.4,0.312],[3203.7,13.5996342],[3202.3,3.12726]],[[3206.2,3.2078],[3207.4,1.56118],[3208.5,3.99230737],[3208.6,3.12119],[3208.9,3.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331272035,[[3204.4,0.312],[3203.7,13.5996342],[3202.3,3.12726]],[[3206.2,3.2078],[3207.4,1.56118],[3208.5,3.99230737],[3208.6,3.12119],[3208.9,3.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331272036,[[3204.5,3.2078],[3203.8,3.4981],[3203.7,12.0367342],[3203.3,0.312],[3203.0,5.11838]],[[3205.3,3.2078],[3206.5,1.56159],[3207.3,3.5829],[3208.9,3.7034],[3209.0,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331272235,[[3204.6,0.06241028],[3204.5,0.62502],[3204.1,3.2078],[3203.8,3.4981],[3203.7,12.0367342]],[[3205.3,3.2078],[3206.5,1.56159],[3207.3,3.5829],[3208.9,3.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331272236,[[3204.6,0.06241028],[3204.5,0.62502],[3204.1,3.2078],[3203.8,3.4981],[3203.7,12.0367342]],[[3205.3,3.2078],[3205.4,0.62485],[3206.5,1.56159],[3206.8,1.56146],[3207.3,11.15750737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331272438,[[3204.7,3.2078],[3204.6,0.06241028],[3203.9,40.8],[3203.8,3.4981],[3203.7,12.0367342]],[[3205.2,0.3128],[3205.4,0.3128],[3206.2,3.2078],[3206.5,1.56159],[3207.2,3.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331272635,[[3204.7,3.2078],[3204.6,0.06241028],[3203.9,40.8],[3203.8,3.4981],[3203.0,7.1851]],[[3205.2,0.3128],[3205.4,0.3128],[3205.6,3.2078],[3207.2,3.7034],[3210.5,37.10622237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331272843,[[3204.7,3.2078],[3204.6,0.06241028],[3204.5,0.62502],[3203.9,40.8],[3203.8,3.4981]],[[3205.2,0.3128],[3205.4,0.3128],[3205.6,3.2078],[3206.1,0.26491116],[3206.5,1.56158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331273045,[[3204.7,3.2078],[3204.6,0.06241028],[3203.9,40.8],[3203.8,3.4981]],[[3205.2,0.3128],[3205.4,0.3128],[3205.6,3.2078],[3206.1,0.26491116],[3206.5,1.56158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331273046,[[3204.7,3.2078],[3204.6,0.06241028],[3203.9,40.8],[3203.8,3.4981],[3195.9,0.312]],[[3205.5,0.312],[3205.6,1.64726214],[3205.8,0.312],[3206.1,0.26491116],[3206.5,1.56158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331273345,[[3204.9,0.62494],[3204.7,3.2078],[3204.6,0.06241028],[3203.9,40.8],[3203.8,3.4981]],[[3205.5,0.312],[3205.6,1.64726214],[3205.7,0.6248],[3205.8,0.312],[3207.1,1.56129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331273543,[[3205.5,0.62481],[3204.7,3.2078],[3204.6,0.06241028],[3204.3,1.56263],[3204.0,1.56277]],[[3206.3,3.2078],[3207.0,0.62454],[3207.4,1.56116],[3207.8,1.56098],[3208.9,3.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331273750,[[3205.1,3.2078],[3204.6,0.06241028],[3203.9,41.06641056],[3161.2,5.73688049],[2524.4,0.2]],[[3205.8,3.2078],[3206.9,0.26322434],[3207.1,0.312],[3207.4,0.312],[3208.8,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331274047,[[3204.6,0.06241028],[3204.3,3.2078],[3203.9,40.8],[3201.8,4.948],[3201.7,19.934473]],[[3205.8,3.2078],[3206.3,1.56171],[3206.6,1.56156],[3207.1,4.45319013],[3207.3,10.28764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331274244,[[3204.3,3.2078],[3203.9,40.8],[3203.2,7.21554753],[3202.7,13.6001242],[3201.8,4.948]],[[3205.2,3.2078],[3205.7,0.312],[3206.0,1.56186],[3206.3,1.56171],[3207.1,4.14119013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331274540,[[3204.3,3.2078],[3203.9,40.8],[3203.3,0.2611359],[3203.2,7.21554753],[3202.8,1.56338]],[[3205.6,3.2078],[3206.1,0.27302397],[3206.8,3.12293],[3207.3,7.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331274744,[[3203.9,40.8],[3203.7,3.2078],[3203.2,7.21554753],[3203.0,3.63],[3202.7,0.312]],[[3205.0,3.2078],[3207.2,6.82593],[3207.3,7.1652],[3209.8,4.77139395],[3210.1,5.91307237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331274947,[[3203.2,10.42334753],[3202.1,3.7337],[3201.7,16.806673],[3201.5,8.618],[3200.9,3.12857]],[[3204.6,3.2078],[3205.2,1.56225],[3206.1,3.12356],[3206.2,4.07393239],[3207.0,4.07393239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331275139,[[3203.2,10.42334753],[3202.3,1.82618174],[3202.2,0.312],[3202.1,3.7337],[3201.9,0.312]],[[3204.6,3.2078],[3205.5,1.56207],[3206.0,4.07393239],[3206.1,3.12356],[3206.5,3.12324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331275449,[[3203.3,40.8],[3203.2,10.42334753],[3202.3,1.82621174],[3202.2,0.312],[3202.1,3.7337]],[[3204.5,0.3128],[3204.8,0.3128],[3205.0,3.2078],[3205.5,1.56207],[3206.1,3.12356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331275646,[[3203.3,40.8],[3203.2,10.42334753],[3202.3,0.26258174],[3202.2,0.312],[3202.1,3.7337]],[[3204.5,0.3128],[3204.6,3.2078],[3204.8,0.3128],[3205.1,1.56228],[3206.1,3.12356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331275947,[[3203.3,40.8],[3203.2,3.2078],[3203.0,0.62529],[3202.2,7.21554753],[3202.1,3.7337]],[[3203.8,0.62517],[3204.2,3.2078],[3204.5,0.3128],[3204.8,1.87523],[3205.2,1.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331276142,[[3202.2,10.42334753],[3202.1,3.7337],[3201.3,1.5641],[3200.5,4.948],[3181.4,0.01139516]],[[3203.8,3.2078],[3204.5,1.87539],[3204.8,1.87523],[3205.6,3.1241],[3245.5,0.1146547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331276352,[[3202.2,7.21554753],[3201.8,3.2078],[3201.7,12.0367342],[3201.6,0.62558],[3200.9,16.806673]],[[3202.8,0.62535],[3202.9,3.2078],[3203.3,1.56315],[3204.5,3.1252],[3204.7,3.89947258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331276546,[[3202.2,7.21554753],[3201.7,12.0367342],[3201.2,17.6518811],[3200.9,16.806673],[3200.6,19.207626]],[[3202.3,0.62545],[3202.5,3.2078],[3203.3,1.56315],[3203.6,1.56301],[3204.5,3.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331276754,[[3202.2,7.21554753],[3201.7,12.0367342],[3201.2,17.6518811],[3200.9,16.806673],[3200.6,19.207626]],[[3204.5,3.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331276755,[[3202.2,6.1818541],[3201.7,12.0367342],[3201.2,17.6518811],[3200.9,16.806673],[3200.6,19.207626]],[[3202.9,3.2078],[3203.5,1.87586],[3204.0,3.12564],[3204.4,3.9875905],[3239.6,0.71084905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331277048,[[3201.2,17.6518811],[3200.9,16.806673]],[[3202.9,3.2078],[3203.5,1.87586],[3204.0,3.12564],[3204.4,3.9875905],[3239.6,0.71084905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331277049,[[3201.4,6.1818541],[3201.2,3.2078],[3200.9,12.0367342],[3200.3,14.7568811],[3200.1,22.417853]],[[3202.5,3.2078],[3203.1,1.56325],[3203.5,5.42689],[3204.0,3.12564],[3204.6,7.1015905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331277243,[[3201.4,6.1818541],[3200.9,12.0367342],[3200.3,14.4440811],[3200.2,3.2078],[3200.1,20.540373]],[[3202.1,3.2078],[3203.5,3.551],[3204.0,6.23964],[3204.6,3.9875905],[3204.7,3.6356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331277551,[[3201.4,6.1818541],[3200.9,12.0367342],[3200.3,14.4440811],[3200.1,20.540373]],[[3202.1,3.2078],[3203.5,3.551],[3204.0,6.23964],[3204.6,3.9875905],[3204.7,3.6356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331277552,[[3201.4,4.99589349],[3200.9,12.0367342],[3200.7,3.2078],[3200.3,14.4440811],[3200.1,20.540373]],[[3201.5,0.62561],[3201.7,3.2078],[3202.4,1.56359],[3203.0,7.52478835],[3203.4,4.44698835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331277756,[[3201.4,4.99589349],[3200.9,12.0367342],[3200.7,3.2078],[3200.6,0.62578],[3200.3,14.4440811]],[[3201.5,0.62561],[3201.7,3.2078],[3202.4,1.56359],[3202.8,1.56339],[3203.0,7.52478835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331277953,[[3201.4,4.99589349],[3200.9,12.0367342],[3200.7,3.2078],[3200.3,14.4440811],[3199.5,21.60858]],[[3201.8,0.3128],[3202.5,3.2078],[3203.0,3.3906],[3203.4,3.8334],[3203.5,3.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331278252,[[3200.7,3.2078],[3200.1,3.7337],[3199.8,1.56481],[3199.4,1.56501],[3199.2,12.3495342]],[[3201.8,0.3128],[3202.1,3.2078],[3202.8,1.56342],[3203.0,3.66275461],[3203.4,3.8334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331278451,[[3200.3,0.62583],[3200.1,6.9415],[3199.4,1.56501],[3199.2,12.3495342],[3199.0,1.56521]],[[3201.0,0.62571],[3201.5,3.2078],[3201.7,0.3128],[3201.8,0.3128],[3202.2,1.56371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331278655,[[3200.4,0.62582],[3200.1,6.9415],[3199.4,1.56501],[3199.2,12.3495342],[3199.0,1.56521]],[[3200.7,3.2078],[3201.1,0.62568],[3201.7,0.3128],[3201.8,0.3128],[3202.2,1.56371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331278951,[[3199.6,3.2078],[3199.2,12.0367342],[3197.9,21.92138],[3197.3,4.948],[3196.7,3.13269]],[[3200.7,3.2078],[3201.7,0.3128],[3201.8,0.3128],[3201.9,1.56386],[3203.0,6.51723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331279151,[[3199.6,3.2078],[3199.2,12.0367342],[3198.9,0.26368496],[3198.5,1.56545],[3198.4,16.806673]],[[3200.7,3.2078],[3201.7,0.3128],[3201.8,0.3128],[3201.9,1.56386],[3203.0,6.51723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331279152,[[3199.6,3.2078],[3199.2,12.0367342],[3198.9,0.26368496],[3198.5,1.56545],[3198.4,16.806673]],[[3200.5,0.62581],[3200.7,3.2078],[3201.3,0.26226441],[3201.5,1.56404],[3201.7,3.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331279355,[[3199.7,40.8],[3199.6,3.2078],[3199.2,12.0367342],[3198.4,16.806673],[3197.8,1.5658]],[[3200.6,3.2078],[3201.3,0.26226441],[3201.5,1.56404],[3201.7,3.8638],[3203.0,3.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331279549,[[3199.7,40.8],[3199.2,12.0367342],[3198.4,16.806673],[3197.8,1.5658]],[[3200.6,3.2078],[3201.3,0.26226441],[3201.5,1.56404],[3201.7,3.8638],[3203.0,3.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331279550,[[3199.7,40.8],[3199.2,15.2445342],[3198.7,14.7111968],[3198.4,16.806673],[3198.3,3.4139]],[[3200.2,3.2078],[3201.5,1.56404],[3201.7,3.8638],[3202.5,3.12715],[3203.0,3.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331279750,[[3199.7,40.8],[3199.5,3.2078],[3199.2,12.0367342],[3198.7,14.7111968],[3198.4,16.806673]],[[3201.0,3.2078],[3201.4,3.3731],[3201.5,0.26588278],[3201.7,3.8638],[3238.3,0.72368796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331279944,[[3199.7,40.8],[3199.6,0.62596],[3199.5,3.2078],[3198.7,12.3038499],[3198.5,1.56545]],[[3200.4,0.62582],[3201.0,3.2078],[3201.4,3.3731],[3201.5,0.26588278],[3201.7,5.42775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331280148,[[3199.9,3.8337],[3199.7,40.8],[3198.9,1.56529],[3198.7,12.0367342],[3198.5,1.56545]],[[3200.8,0.62575],[3201.3,3.2078],[3201.4,3.3731],[3201.5,0.26588278],[3201.7,3.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331280351,[[3199.9,3.2078],[3199.7,40.8],[3198.7,12.0367342],[3198.5,1.56545],[3194.9,26.410486]],[[3201.3,3.2078],[3201.4,3.3731],[3201.5,0.26588278],[3201.7,5.42775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331280651,[[3199.9,3.2078],[3199.7,40.8],[3198.8,1.56531],[3198.5,1.56545],[3198.3,15.4506342]],[[3201.3,3.2078],[3201.4,3.3731],[3201.5,0.26588278],[3201.7,3.8638],[3202.4,1.56362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331281049,[[3199.7,40.8],[3199.5,3.2078],[3198.7,0.62614],[3198.3,15.4506342],[3198.1,3.474]],[[3200.0,3.2078],[3200.7,1.56442],[3201.3,5.0],[3201.4,3.3731],[3201.5,0.26588278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331281355,[[3199.5,3.2078],[3198.3,15.4506342],[3198.1,3.474],[3198.0,0.3128],[3197.7,1.87864]],[[3200.0,3.2078],[3200.9,1.56435],[3201.2,5.54756641],[3201.4,3.3731],[3201.5,0.26588278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331281546,[[3199.5,3.2078],[3199.1,0.62607],[3198.3,15.4506342],[3198.2,1.83443108],[3198.1,3.474]],[[3199.9,0.62594],[3200.0,3.2078],[3201.2,1.56418],[3201.4,3.3731],[3201.5,1.82995278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331281857,[[3199.5,3.2078],[3198.3,15.4506342],[3198.2,1.83443108],[3198.1,3.474],[3197.8,16.0098911]],[[3199.9,0.3128],[3200.0,3.2078],[3201.2,1.56418],[3201.4,3.3731],[3201.5,0.26588278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331282050,[[3199.5,3.2078],[3198.3,15.4506342],[3198.1,3.474],[3197.8,16.0098911],[3197.5,17.119473]],[[3199.6,0.62598],[3199.9,5.3128],[3200.0,3.2078],[3200.1,0.3128],[3200.6,1.56451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331282256,[[3198.7,0.62615],[3198.6,3.2078],[3198.4,40.8],[3198.3,15.4506342],[3197.8,16.0098911]],[[3199.5,0.626],[3199.9,5.3128],[3200.0,3.2078],[3200.1,0.3128],[3200.6,1.56449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331282456,[[3198.6,3.2078],[3198.4,40.8],[3198.3,15.4506342],[3198.2,0.26648446],[3197.8,16.0098911]],[[3199.9,0.3128],[3200.0,3.2078],[3200.1,0.58449122],[3212.3,996.1508],[3232.4,2.22122382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331282655,[[3198.4,44.0078],[3198.3,3.4139],[3198.2,0.26648446],[3197.8,1.56581],[3197.5,0.3128]],[[3199.7,0.62596],[3199.9,0.3128],[3200.0,3.2078],[3200.1,0.58449122],[3201.3,1.56413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331282860,[[3198.8,3.2078],[3198.5,0.62618],[3198.4,40.8],[3198.3,3.4139],[3198.2,0.26648446]],[[3199.7,0.62596],[3199.9,0.3128],[3200.0,3.2078],[3200.1,0.58449122],[3201.3,1.56413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331283052,[[3198.7,0.62613],[3198.4,40.8],[3198.3,6.6217],[3198.2,0.26648446],[3169.0,2.04280344]],[[3199.9,0.3128],[3200.0,3.2078],[3200.1,0.58449122],[3200.6,1.56449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331283252,[[3198.4,40.8],[3198.3,6.6217],[3198.2,0.26648446],[3169.0,2.04280344],[2470.6,0.48078253]],[[3199.9,0.3128],[3200.0,3.2078],[3200.1,0.58449122],[3200.6,1.56449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331283454,[[3198.4,40.8],[3198.3,3.2078],[3197.3,12.0367342],[3196.7,0.3128],[3196.5,1.56643]],[[3198.5,0.62619],[3199.1,3.2078],[3199.6,1.56496],[3199.9,0.3128],[3200.1,0.58449122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331283654,[[3197.3,12.0367342],[3196.5,1.56643]],[[3198.5,0.62619],[3199.1,3.2078],[3199.6,1.56496],[3199.9,0.3128],[3200.1,0.58449122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331283655,[[3197.6,3.2078],[3197.3,12.0367342],[3196.5,3.6404],[3196.2,0.3128],[3196.1,23.17521]],[[3198.5,3.2078],[3199.6,1.56496],[3199.8,11.30608772],[3199.9,5.3128],[3200.1,0.58449122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331283855,[[3197.7,0.62634],[3197.6,3.2078],[3197.1,12.0367342],[3196.5,5.51967],[3196.2,0.3128]],[[3198.5,0.62621],[3199.1,3.2078],[3199.6,1.56496],[3199.8,11.30608772],[3199.9,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331284049,[[3197.8,40.8],[3197.6,3.2078],[3197.1,12.0367342],[3196.5,5.51967],[3196.2,0.3128]],[[3199.1,3.2078],[3199.6,1.56496],[3199.8,7.2757],[3199.9,0.3128],[3206.6,34.698035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331284348,[[3197.8,40.8],[3197.6,3.2078],[3197.1,12.0367342],[3196.5,5.20687],[3196.2,0.3128]],[[3199.1,3.2078],[3199.8,7.2757],[3199.9,0.3128],[3206.6,34.698035],[3217.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331284553,[[3197.6,3.2078],[3197.1,12.0367342],[3197.0,0.62647],[3196.6,16.806673],[3196.5,3.6404]],[[3197.8,0.62634],[3198.5,3.2078],[3199.0,1.56525],[3199.1,5.0],[3199.3,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331284759,[[3197.1,12.0367342],[3196.6,16.806673],[3196.5,3.2078],[3195.1,3.5868],[3194.4,3.462]],[[3198.0,3.2078],[3198.4,1.56554],[3199.0,4.0420782],[3199.1,5.26194866],[3199.7,3.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331284958,[[3196.8,0.98315726],[3196.6,16.806673],[3195.5,3.2078],[3195.3,0.26385423],[3193.9,1.56773]],[[3196.9,0.62651],[3197.3,3.2078],[3197.5,1.566],[3197.7,7.5906782],[3197.9,5.29288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331285257,[[3196.4,1.81321995],[3195.5,3.2078],[3195.4,0.62679],[3194.2,1.56758],[3193.9,0.3136]],[[3196.5,0.62658],[3196.9,3.2078],[3197.5,1.566],[3197.7,3.5486],[3197.9,7.7691782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331285456,[[3196.1,20.9798939],[3195.9,27.217333],[3194.8,3.462],[3194.5,1.83173734],[3193.9,1.88132]],[[3197.2,3.2078],[3197.7,5.11451],[3197.9,3.7271],[3198.5,3.13099],[3241.6,1.28547579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331285661,[[3195.4,3.2078],[3195.3,14.39005192],[3194.8,22.6487359],[3194.6,20.33818097],[3194.5,0.26433734]],[[3197.2,3.2078],[3197.7,5.11451],[3197.9,3.7271],[3198.5,3.13099],[3199.8,3.12974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331285848,[[3195.9,3.12719202],[3195.4,3.2078],[3195.3,14.39005192],[3194.8,22.6487359],[3194.6,20.33818097]],[[3196.7,3.2078],[3197.7,5.11451],[3197.9,3.7271],[3198.5,3.13099],[3199.8,3.12974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331286048,[[3195.7,3.12719202],[3195.3,18.22465192],[3194.8,22.6487359],[3194.6,20.33818097],[3194.0,1.56768]],[[3196.1,0.62667],[3196.7,3.2078],[3197.4,1.56606],[3197.7,3.5486],[3197.9,3.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331286261,[[3195.5,3.12719202],[3195.3,14.39005192],[3194.8,22.6487359],[3194.6,23.54598097],[3194.0,1.56768]],[[3196.3,3.2078],[3197.0,1.56627],[3197.1,4.10304393],[3197.4,1.56606],[3197.6,4.10304393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331286560,[[3195.5,3.2078],[3195.4,3.12719202],[3195.3,15.01685192],[3194.8,22.6487359],[3194.6,20.33818097]],[[3196.1,0.62667],[3196.3,3.2078],[3197.0,1.56627],[3197.2,0.26908784],[3197.3,4.41735255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331286762,[[3195.7,3.12719202],[3195.5,3.2078],[3195.3,14.39005192],[3194.8,22.6487359],[3194.6,20.33818097]],[[3196.3,3.2078],[3197.2,0.26908784],[3197.3,4.41735255],[3197.5,0.3136],[3197.8,1.56587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331286958,[[3195.5,3.2078],[3195.3,14.39005192],[3194.8,22.6487359],[3194.6,20.33818097]],[[3196.3,3.2078],[3197.2,0.26908784],[3197.3,4.41735255],[3197.5,0.3136],[3197.8,1.56587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331286959,[[3196.8,0.62651],[3196.2,3.12719202],[3195.9,3.2078],[3195.5,10.77248414],[3195.3,14.39005192]],[[3197.5,3.2078],[3198.5,0.3136],[3198.6,1.56545],[3199.7,3.12983],[3201.4,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331287162,[[3196.9,3.18975262],[3196.8,3.2078],[3195.4,3.3935],[3195.3,14.39005192],[3194.4,3.13491]],[[3197.5,3.2078],[3198.5,0.3136],[3198.8,0.3136],[3199.0,1.56527],[3199.7,3.12983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331287355,[[3196.9,0.0625606],[3196.8,3.2078],[3195.4,3.3935],[3195.3,14.65605327],[3194.4,3.13491]],[[3197.5,3.2078],[3197.6,0.27287214],[3198.6,0.3136],[3198.8,0.3136],[3199.7,3.12983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331287560,[[3196.9,0.0625606],[3196.3,0.62661],[3195.8,3.2078],[3195.4,3.3935],[3194.8,5.02926]],[[3197.2,0.62646],[3197.5,3.2078],[3197.6,0.27287214],[3198.3,1.5656],[3198.6,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331287859,[[3195.5,0.62676],[3195.4,6.6013],[3194.8,5.02926]],[[3197.5,3.2078],[3197.6,0.27287214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331287860,[[3195.5,0.62676],[3195.4,6.6013],[3194.8,3.462],[3194.5,0.27085921],[3194.4,1.56745]],[[3196.4,0.6266],[3197.0,3.2078],[3197.4,4.00939521],[3197.5,5.3128],[3197.6,0.27287214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331288060,[[3197.1,3.12719202],[3196.3,3.2078],[3195.4,3.3935],[3194.8,3.462],[3194.4,0.27056398]],[[3197.4,4.00939521],[3197.6,0.27287214],[3197.7,3.2078],[3199.0,0.3136],[3199.7,5.51252465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331288256,[[3197.3,6.33499202],[3197.2,0.06255473],[3196.5,1.56645],[3195.4,14.16598414],[3194.8,3.462]],[[3198.8,3.2078],[3199.7,2.38269465],[3203.7,31.25934],[3206.9,32.99182625],[3207.0,22.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331288556,[[3197.4,0.06255082],[3197.2,3.12719202],[3196.6,3.438],[3196.4,3.2078],[3195.7,1.56682]],[[3203.7,31.25934],[3206.9,32.99182625],[3207.0,22.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331288557,[[3197.4,0.06255082],[3197.2,3.12719202],[3196.6,3.438],[3196.4,3.2078],[3195.7,1.56682]],[[3198.0,3.20182463],[3199.6,7.6112462],[3199.9,3.7244],[3201.0,2.38269465],[3201.3,3.58356889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331288759,[[3195.9,3.2078],[3193.7,3.13568],[3192.1,2.939],[3191.2,4.948],[3191.1,31.38208]],[[3197.5,3.2078],[3197.9,0.6541202],[3198.7,4.0900462],[3199.6,7.6112462],[3199.7,0.27166438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331288957,[[3196.6,0.62655],[3196.5,3.12719202],[3196.3,3.2078],[3196.0,0.06257822],[3195.3,1.56702]],[[3197.2,3.2078],[3197.6,0.62637],[3198.4,1.56558],[3198.7,4.0900462],[3199.2,3.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331289155,[[3197.0,3.12719202],[3196.6,0.62655],[3196.3,3.2078],[3196.0,0.06257822],[3195.7,1.56685]],[[3197.5,0.62639],[3197.6,3.2078],[3198.4,1.56558],[3198.6,0.3128],[3198.9,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331289458,[[3197.5,3.12719202],[3197.4,40.8],[3197.0,3.2078],[3192.3,7.887],[3191.8,27.6]],[[3197.9,3.2078],[3199.5,4.0900462],[3201.2,2.38269465],[3201.5,3.58356889],[3201.9,4.77139395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331289658,[[3198.0,3.12719202],[3197.7,3.2078],[3197.4,40.8],[3196.4,3.706],[3193.7,31.35677]],[[3198.5,3.2078],[3199.5,0.3128],[3201.2,2.38269465],[3201.4,3.12817],[3201.5,3.58356889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331289958,[[3198.3,0.62623],[3198.1,3.2078],[3197.4,1.56598],[3197.1,0.3128],[3196.8,0.27061278]],[[3198.4,0.49765227],[3199.4,3.2078],[3201.2,2.38269465],[3201.5,3.58356889],[3201.8,3.12775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331290257,[[3199.3,0.62602],[3199.2,3.12719202],[3198.3,40.8],[3198.2,1.56562],[3198.1,3.2078]],[[3199.8,0.27045157],[3200.0,3.2078],[3200.2,0.62588],[3201.2,2.38269465],[3201.3,1.56415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331290462,[[3198.3,40.8]],[[3200.0,3.2078],[3200.2,0.62588],[3201.2,2.38269465],[3201.3,1.56415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331290463,[[3198.7,3.12719202],[3198.3,44.0078],[3197.4,1.56601],[3192.9,27.6],[3153.9,3.7697004]],[[3199.6,3.2078],[3199.7,0.15622191],[3200.6,1.56446],[3201.1,7.4355],[3201.2,2.38269465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331290660,[[3198.3,40.8],[3198.1,0.62626],[3197.4,3.2078],[3197.1,1.56615],[3196.7,1.56635]],[[3199.2,3.2078],[3199.5,0.15622191],[3199.7,0.19528063],[3200.0,1.56479],[3200.3,1.56465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331290857,[[3198.3,40.8],[3198.2,3.2078],[3197.7,1.56586],[3197.0,0.57940947],[3196.4,6.83897]],[[3199.6,3.2078],[3199.7,0.19528063],[3200.7,1.56443],[3200.8,0.3128],[3201.1,7.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331291059,[[3199.0,3.12719202],[3198.9,3.2078],[3198.3,44.506],[3195.3,31.34054],[3194.0,7.887]],[[3199.6,0.06250781],[3199.7,0.19528063],[3200.0,3.2078],[3201.1,7.1227],[3202.6,2.38269465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331291360,[[3198.7,3.2078],[3198.3,44.506],[3197.4,0.58427255],[3197.0,3.13241],[3195.3,31.34054]],[[3199.5,0.35150258],[3199.6,0.06250781],[3200.0,3.2078],[3201.1,7.1227],[3201.3,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331291560,[[3198.3,44.506],[3197.4,0.58427255],[3197.0,3.13241],[3195.3,31.34054]],[[3199.5,0.35150258],[3199.6,0.06250781],[3200.0,3.2078],[3201.1,7.1227],[3201.3,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331291561,[[3199.5,3.12719202],[3199.1,3.2078],[3198.8,1.56534],[3198.4,1.56551],[3198.3,55.27848414]],[[3200.6,3.2078],[3201.1,7.1227],[3201.6,1.56401],[3201.9,1.87663],[3202.0,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331291766,[[3199.5,3.2078],[3199.4,3.12719202],[3199.3,0.62603],[3198.4,1.56551],[3198.3,44.506]],[[3199.9,0.62593],[3200.2,3.2078],[3200.5,0.15621769],[3201.0,1.56428],[3201.1,7.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331291955,[[3198.3,47.7138],[3197.7,1.56588],[3195.4,7.887],[3191.6,7.833],[3185.2,992.0751]],[[3199.8,0.15621769],[3200.2,3.2078],[3200.7,1.56443],[3201.0,0.3128],[3201.1,7.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331292152,[[3198.7,3.2078],[3198.3,44.506],[3198.0,0.2665826],[3195.4,2.939],[3194.4,4.948]],[[3200.2,3.2078],[3200.6,0.26413763],[3201.0,4.06836229],[3201.1,7.1227],[3203.6,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331292352,[[3200.1,3.12719202],[3200.0,0.6259],[3199.5,3.2078],[3199.1,1.56516],[3198.8,3.607]],[[3200.2,0.06249609],[3200.6,0.62579],[3200.7,3.2078],[3201.2,0.27088146],[3201.7,1.56394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331292551,[[3199.3,3.12719202],[3198.8,3.607],[3198.6,3.2078],[3196.6,0.3128]],[[3200.2,0.06249609],[3201.2,0.27088146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331292552,[[3199.3,3.12719202],[3198.8,3.607],[3198.6,3.2078],[3196.6,0.3128],[3195.4,2.939]],[[3200.2,0.21873663],[3200.3,3.2078],[3200.8,0.3128],[3201.2,0.27088146],[3202.5,7.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331292754,[[3199.5,3.12719202],[3199.0,3.2078],[3198.8,3.607],[3196.9,3.13249],[3196.6,5.5078]],[[3200.1,0.15624054],[3200.2,0.06249609],[3200.3,3.2078],[3201.2,0.27088146],[3201.3,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331292954,[[3198.4,3.2078],[3196.9,3.13249],[3196.6,5.5078]],[[3200.2,0.06249609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331292955,[[3198.4,3.2078],[3198.3,44.77962198],[3196.9,3.13249],[3196.6,0.3128],[3196.4,3.13303]],[[3199.9,3.2078],[3200.0,0.15624054],[3200.2,0.06249609],[3200.5,1.56451],[3200.9,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331293258,[[3198.3,41.07362198],[3198.2,3.2078],[3197.5,3.607],[3197.1,1.56616],[3196.4,3.13303]],[[3199.1,3.2078],[3199.8,0.15624054],[3199.9,1.56482],[3200.2,0.06249609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331293259,[[3198.3,41.07362198],[3198.2,3.2078],[3197.5,3.607],[3197.1,1.56616],[3196.4,3.13303]],[[3199.1,3.2078],[3199.8,0.15624054],[3199.9,1.56482],[3200.2,0.3369241],[3201.1,3.12847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331293456,[[3198.3,0.27362198],[3197.5,6.8148],[3197.0,3.5172],[3196.8,1.56631],[3196.5,0.3128]],[[3198.4,0.62621],[3199.0,0.15624054],[3199.1,3.2078],[3199.3,1.56511],[3200.2,0.3369241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331293750,[[3197.6,0.62636],[3197.5,6.8148],[3197.0,3.5172],[3196.8,1.56631],[3196.5,0.3128]],[[3198.4,0.62623],[3199.1,3.2078],[3199.3,1.56511],[3199.6,1.56496],[3200.2,0.3369241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331293751,[[3197.6,0.62636],[3197.5,6.8148],[3197.0,3.5172],[3196.8,1.56631],[3196.5,0.3128]],[[3198.4,0.62623],[3199.1,3.2078],[3199.3,1.56511],[3199.6,1.56496],[3199.7,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331294060,[[3197.5,6.8148],[3197.0,3.5172]],[[3198.4,0.62623],[3199.1,3.2078],[3199.3,1.56511],[3199.6,1.56496],[3199.7,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331294061,[[3198.3,6.33499202],[3197.7,42.36587],[3197.5,14.37948414],[3197.4,1.56602],[3197.0,3.5172]],[[3199.5,3.2078],[3200.2,0.06249609],[3200.3,1.56462],[3202.9,8.77856889],[3205.8,9.62219227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331294265,[[3199.2,0.62605],[3198.8,3.2078],[3198.4,1.56551],[3198.0,1.5657],[3197.5,3.87261536]],[[3199.4,0.15627084],[3199.8,0.62594],[3200.2,0.06249609],[3200.4,10.4787],[3200.8,1.56439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331294453,[[3198.3,3.2078],[3197.7,1.56584],[3197.5,3.87261536],[3197.4,1.56602],[3195.8,6.87255]],[[3199.9,3.2078],[3200.2,1.62715609],[3200.4,3.5452],[3201.7,7.89925395],[3203.6,3.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331294765,[[3198.3,3.12719202],[3197.9,3.2078],[3197.5,3.607],[3197.0,5.0834],[3195.8,6.87255]],[[3199.5,3.2078],[3199.7,1.5649],[3199.8,0.15623732],[3200.2,0.06249609],[3200.4,3.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331295057,[[3199.0,3.12719202],[3197.8,3.2078],[3197.5,3.607],[3197.0,3.5172],[3196.5,0.3128]],[[3199.1,3.2078],[3199.4,0.35163975],[3200.1,4.08190047],[3200.2,0.06249609],[3200.4,3.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331295259,[[3198.3,0.62623],[3197.8,3.2078],[3197.5,3.607],[3197.3,1.56603],[3197.0,5.08341]],[[3199.0,0.62611],[3199.1,3.36403732],[3199.8,1.56486],[3200.1,4.08190047],[3200.2,0.06249609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331295564,[[3198.9,3.12719202],[3198.2,3.2078],[3197.6,1.56593],[3197.5,3.607],[3197.0,3.5172]],[[3199.6,0.27436233],[3200.2,3.27029609],[3200.4,5.10977],[3200.7,0.3128],[3200.8,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331295763,[[3198.2,3.2078],[3197.5,3.607],[3197.3,1.56603],[3197.0,3.5172],[3196.3,3.44589]],[[3199.5,0.15620487],[3199.7,3.2078],[3200.2,0.37529609],[3200.4,3.5452],[3201.0,2.38269465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331295958,[[3197.8,3.2078],[3197.5,3.607],[3197.0,3.5172],[3194.5,2.939],[2288.9,0.2]],[[3199.3,3.2078],[3199.4,0.15620487],[3199.6,1.56495],[3200.2,0.33186318],[3200.4,3.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331296259,[[3197.2,3.2078],[3197.0,4.14368],[3196.0,1.5667],[3195.6,0.3128],[3195.0,3.1344]],[[3198.4,3.2078],[3198.5,1.56553],[3198.9,1.56533],[3199.2,0.35158187],[3199.4,4.05183454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331296561,[[3196.0,1.5667]],[[3198.4,3.2078],[3198.5,1.56553],[3198.9,1.56533],[3199.2,0.35158187],[3199.4,4.05183454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331296562,[[3197.1,2.16949591],[3196.9,0.62649],[3196.6,3.2078],[3196.0,1.5667],[3195.9,3.4879]],[[3197.5,3.2078],[3198.3,0.15620487],[3198.4,1.56555],[3199.2,4.13364711],[3199.3,3.13025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331296756,[[3196.6,3.2078],[3196.1,3.3849],[3195.9,3.4879],[3195.7,0.2630559],[3195.4,0.3128]],[[3198.3,1.5656],[3198.5,3.2078],[3199.3,3.6224],[3200.2,0.06249609],[3201.1,36.47949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331297062,[[3195.2,3.2078],[3193.7,0.3128],[3193.1,3.13625],[3191.1,2.939],[3191.0,31.38297]],[[3198.3,1.5656],[3199.3,3.6224],[3200.2,0.06249609],[3201.1,36.47949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331297063,[[3195.2,3.2078],[3193.7,0.3128],[3193.1,3.13625],[3191.1,2.939],[3191.0,31.38297]],[[3197.2,3.2078],[3197.9,3.13157],[3198.2,4.28997109],[3198.3,5.26284105],[3199.3,3.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331297253,[[3195.8,2.16949591],[3195.7,3.83454],[3194.6,1.56738],[3194.5,6.8728],[3194.3,1.56752]],[[3197.9,3.13157],[3198.2,4.28997109],[3198.3,5.26284105],[3199.3,3.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331297254,[[3195.8,2.16949591],[3195.7,3.83454],[3194.6,1.56738],[3194.5,6.8728],[3194.3,1.56752]],[[3196.2,0.62665],[3196.4,3.2078],[3197.1,1.72252677],[3197.4,1.56607],[3197.9,3.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331297560,[[3196.0,2.16949591],[3195.7,3.83452],[3194.9,1.56723],[3194.6,1.56738],[3194.5,6.8728]],[[3196.3,0.62664],[3197.3,1.56609],[3197.4,4.77387],[3197.8,0.3136],[3197.9,3.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331297761,[[3195.7,3.2078],[3194.9,1.56723],[3194.5,6.8728],[3193.7,0.3128],[2288.9,0.2]],[[3196.6,3.2078],[3197.8,0.3136],[3198.2,6.85577],[3215.1,55.2],[3240.0,0.1146547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331297963,[[3196.6,2.16949591],[3196.1,3.2078],[3195.2,1.56707],[3194.5,6.8728],[3194.4,3.13499]],[[3197.5,3.2078],[3197.6,1.56593],[3198.2,6.85577],[3198.3,0.3136],[3215.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331298259,[[3195.8,2.16949591],[3195.3,3.2078],[3194.9,0.33564592],[3194.5,6.8728],[3193.5,0.3136]],[[3197.5,3.2078],[3198.2,6.85577],[3215.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331298260,[[3195.8,2.16949591],[3195.3,3.2078],[3194.9,0.33564592],[3194.5,6.8728],[3193.5,0.3136]],[[3196.7,3.2078],[3197.4,0.15634893],[3197.5,0.33437085],[3197.7,4.08456936],[3198.0,4.08456936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331298457,[[3195.9,2.16949591],[3195.7,0.62673],[3195.4,3.2078],[3194.9,0.33564592],[3194.6,1.56739]],[[3196.6,0.15635881],[3197.0,1.56624],[3197.3,3.2078],[3197.4,4.33589269],[3197.5,0.33437085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331298660,[[3196.3,2.16949591],[3196.1,0.62665],[3195.8,3.2078],[3195.2,1.56709],[3194.9,1.56724]],[[3196.7,0.62656],[3197.4,5.58835269],[3197.5,0.33437085],[3197.8,1.56586],[3198.1,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331298857,[[3195.8,0.62671],[3195.4,3.2078],[3194.8,1.56726],[3194.6,1.56737],[3194.5,7.20317786]],[[3196.4,0.62662],[3196.6,0.15635035],[3197.1,1.56618],[3197.2,3.2078],[3197.4,1.56603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331299059,[[3196.6,2.16949591],[3196.0,3.2078],[3194.5,7.20317786],[3192.4,5.195],[3192.3,6.053]],[[3197.4,0.3388336],[3197.6,3.2078],[3198.0,0.3136],[3199.2,2.38269465],[3199.3,3.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331299253,[[3197.2,2.16949591],[3196.4,3.2078],[3195.8,1.56678],[3194.8,4.948],[3194.7,3.13463]],[[3197.3,0.15635937],[3198.4,1.56557],[3198.5,3.2078],[3199.2,2.38269465],[3199.3,3.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331299466,[[3197.2,2.16949591],[3196.7,0.62653],[3196.4,3.2078],[3196.1,7.0018],[3195.8,1.56678]],[[3197.3,0.78277758],[3198.1,4.77351],[3198.4,1.56557],[3199.0,0.3136],[3199.2,5.51305465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331299665,[[3196.4,3.2078],[3196.1,7.0018],[3195.1,4.948],[2470.6,0.48078253],[2466.0,4.896]],[[3197.3,0.15634758],[3197.8,0.32990809],[3198.1,3.2078],[3198.7,0.3128],[3199.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331299855,[[3196.1,7.0018],[3195.1,4.948],[2470.6,0.48078253],[2466.0,4.896]],[[3197.8,0.32990809],[3198.7,0.3128],[3199.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331299856,[[3196.6,2.16949591],[3196.1,7.0018],[3196.0,0.62667],[3195.8,3.2078],[3195.1,4.948]],[[3196.7,0.62654],[3197.2,3.2078],[3197.5,1.56598],[3197.8,0.32990809],[3198.3,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331300061,[[3196.8,2.16949591],[3196.3,3.2078],[3196.1,7.0018],[3195.2,1.56707],[3195.1,5.27955227]],[[3197.8,0.32990809],[3197.9,1.56578],[3198.0,3.2078],[3198.2,4.0373],[3198.3,1.87921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331300259,[[3197.1,2.16949591],[3196.7,3.2078],[3196.1,7.0018],[3195.8,1.5668],[3195.1,3.46583227]],[[3197.7,0.82367075],[3197.9,3.2078],[3198.2,5.29013],[3198.7,3.44365],[3199.9,5.51238465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331300457,[[3196.1,7.0018],[3196.0,3.2078],[3195.1,0.33155227],[3124.5,9.56146749],[2383.7,0.49826553]],[[3197.5,3.2078],[3197.6,0.82367075],[3198.2,3.7245],[3198.5,0.3128],[3198.7,3.44365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331300663,[[3196.5,2.16949591],[3196.1,7.0018],[3196.0,3.2078],[3195.1,1.89866227],[3194.0,3.13534]],[[3197.0,3.2078],[3197.4,0.47190779],[3198.1,0.3128],[3198.2,6.85585],[3198.5,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331300966,[[3196.5,2.79607591],[3196.1,47.8018],[3196.0,3.2078],[3195.6,1.56686],[3195.4,1.567]],[[3196.9,0.47190779],[3197.0,0.6265],[3197.4,0.19541384],[3197.9,1.5658],[3198.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331301164,[[3196.9,2.16949591],[3196.5,10.77248414],[3196.4,3.2078],[3196.1,47.8018],[3195.8,1.56677]],[[3197.3,0.62644],[3198.0,3.2078],[3198.2,5.29017],[3199.0,0.3136],[3199.8,3.12976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331301363,[[3197.3,2.16949591],[3196.8,3.2078],[3196.1,47.8018]],[[3198.0,3.2078],[3198.2,5.29017],[3199.0,0.3136],[3199.8,3.12976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331301364,[[3197.3,2.16949591],[3196.8,3.2078],[3196.2,1.56657],[3196.1,47.8018],[3195.5,3.6306]],[[3198.0,0.32823037],[3198.2,3.7245],[3198.6,3.2078],[3198.7,0.3128],[3199.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331301560,[[3197.6,2.16949591],[3197.4,3.2078],[3196.2,1.56657],[3196.1,47.8018],[3195.5,3.6306]],[[3197.9,0.82567199],[3198.5,1.56552],[3198.6,3.2078],[3198.9,1.56531],[3199.3,3.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331301765,[[3197.3,2.16949591],[3197.2,0.62643],[3196.9,3.2078],[3196.2,1.56657],[3196.1,47.8018]],[[3197.7,0.62636],[3198.2,3.2078],[3198.5,1.56552],[3198.9,1.56531],[3199.0,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331301968,[[3197.3,2.16949591],[3196.4,3.2078],[3196.2,1.56657],[3196.1,47.8018],[3191.1,27.6]],[[3198.2,3.2078],[3198.5,1.56552],[3199.0,0.3128],[3241.2,0.1146547],[3241.9,4.58918071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331302168,[[3196.8,3.2078],[3196.1,47.8018],[3191.1,27.6],[3190.2,24.321533],[3189.2,7.833]],[[3198.1,0.82577139],[3198.4,3.5206],[3198.6,0.33965811],[3199.0,0.3128],[3200.2,2.44519074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331302471,[[3196.2,2.16949591],[3196.1,47.8018],[3195.8,3.2078],[3194.2,3.13517],[3193.2,39.24811]],[[3197.4,3.2078],[3197.5,1.56602],[3198.0,1.02112606],[3198.4,4.10569974],[3198.5,3.13104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331302671,[[3196.1,9.17129591],[3195.8,3.2078],[3195.7,0.62673],[3195.1,0.33797913],[3194.7,1.56733]],[[3196.2,0.62664],[3196.8,3.2078],[3197.0,1.56626],[3197.3,0.63041956],[3198.0,0.19535467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331302867,[[3196.3,2.16949591],[3196.1,7.0018],[3195.8,3.2078],[3195.1,0.33797913],[3194.9,1.5672]],[[3196.8,3.2078],[3197.3,0.63041956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331302868,[[3196.3,2.16949591],[3196.1,7.0018],[3195.8,3.2078],[3195.1,0.33797913],[3194.9,1.5672]],[[3196.8,3.2078],[3197.3,1.76147467],[3197.6,1.56596],[3197.9,4.0894],[3198.2,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331303165,[[3196.7,2.16949591],[3196.4,0.05176191],[3196.1,17.77428414],[3195.8,3.2078],[3195.1,0.33797913]],[[3197.8,3.2078],[3197.9,3.7766],[3198.5,0.3136],[3198.8,0.3136],[3200.0,2.38269465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331303371,[[3197.1,2.16949591],[3196.8,0.62652],[3196.2,3.2078],[3196.1,7.0018],[3195.8,1.56681]],[[3197.2,0.62645],[3197.7,0.82648777],[3197.8,3.2078],[3197.9,5.34238],[3198.5,1.87912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331303561,[[3197.2,2.16949591],[3196.9,0.6265],[3196.7,3.2078],[3196.1,7.0018],[3195.8,1.56681]],[[3197.3,0.62643],[3197.8,3.2078],[3198.5,1.56552],[3199.0,3.44335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331303765,[[3197.2,2.16949591],[3196.7,0.62653],[3196.1,10.2096],[3195.8,1.56681],[3195.5,5.19753]],[[3197.3,1.10217174],[3197.7,0.19531841],[3197.8,3.54594703],[3198.0,1.56578],[3198.2,1.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331303965,[[3197.2,2.16949591],[3196.9,0.6265],[3196.6,3.2078],[3196.1,7.0018],[3196.0,1.56668]],[[3197.3,1.10217174],[3197.7,0.19531841],[3197.8,3.54594703],[3198.2,1.56564],[3198.5,1.56549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331304165,[[3197.2,2.22127936],[3196.9,0.6265],[3196.6,3.2078],[3196.1,7.0018],[3196.0,1.56668]],[[3197.3,0.62643],[3197.7,0.19531841],[3197.8,3.54594703],[3198.2,1.56564],[3198.5,1.56549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331304367,[[3197.2,0.05178345],[3196.6,3.2078],[3196.1,7.0018],[3195.4,1.56696],[3157.2,2.04280344]],[[3197.3,0.62643],[3197.8,3.54594703],[3198.2,1.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331304368,[[3197.2,0.05178345],[3196.6,3.2078],[3196.1,7.0018],[3195.4,1.56696],[3157.2,2.04280344]],[[3197.3,0.62643],[3197.8,3.54594703],[3197.9,1.5658],[3198.2,1.56564],[3199.0,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331304672,[[3196.3,0.62661],[3196.2,3.2078],[3196.1,7.0018],[3195.4,1.56696],[3195.1,1.56714]],[[3196.8,0.62654],[3197.3,3.88017471],[3197.6,1.56593],[3197.8,0.33814703],[3198.2,1.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331304868,[[3196.3,2.16949591],[3196.1,7.0018],[3195.8,3.2078],[3195.7,0.62674],[3195.1,0.33680384]],[[3196.4,0.6266],[3196.7,0.19525297],[3196.9,1.56627],[3197.3,3.40306635],[3197.7,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331305063,[[3196.1,7.0018],[3195.8,3.2078],[3195.3,1.56705],[3195.1,0.33680384],[3194.4,3.13497]],[[3196.4,0.19525297],[3196.7,0.19526635],[3197.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331305265,[[3196.6,2.16949591],[3196.3,3.2078],[3196.1,17.57901779],[3196.0,3.1334],[3195.1,3.47106384]],[[3198.3,3.2078],[3198.4,1.56556],[3199.7,3.1299],[3202.3,31.27276],[3204.7,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331305569,[[3197.7,2.16949591],[3197.1,3.2078],[3196.7,0.05177805],[3196.2,1.5666],[3196.1,7.0018]],[[3197.8,0.62633],[3198.2,0.82916166],[3198.4,4.77337],[3198.7,1.56541],[3199.4,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331305776,[[3197.7,2.16949591],[3197.4,0.62639],[3197.1,3.2078],[3196.6,1.56638],[3196.1,7.34397659]],[[3197.8,1.45558636],[3198.4,0.32827461],[3198.7,1.56541],[3198.9,3.2078],[3199.0,1.56527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331305960,[[3197.7,12.7467137],[3197.1,3.2078],[3196.5,0.3128],[3196.1,7.34397659],[3195.9,3.13346]],[[3197.8,0.82925636],[3198.9,3.2078],[3199.3,3.6224],[3201.1,2.38269465],[3201.3,3.58356889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331306165,[[3199.1,1.54343591],[3197.7,13.78501779],[3197.0,0.3128],[3196.1,7.0018],[3195.6,39.64692]],[[3199.9,3.2078],[3201.1,2.38269465],[3201.3,3.58356889],[3201.8,5.91307237],[3202.3,7.098035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331306463,[[3199.2,1.54343591],[3198.7,3.2078],[3198.6,0.62616],[3197.8,8.9211],[3197.7,0.33680384]],[[3201.1,2.38269465],[3201.3,3.58356889],[3201.8,5.91307237],[3202.3,7.098035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331306464,[[3199.2,1.54343591],[3198.7,3.2078],[3198.6,0.62616],[3197.8,8.9211],[3197.7,0.33680384]],[[3199.3,0.62604],[3199.7,1.5649],[3199.8,0.0625039],[3200.2,3.2078],[3200.9,3.12867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331306663,[[3198.7,3.2078],[3197.8,7.3553],[3197.6,1.56588],[3181.4,55.21139516],[2257.8,0.2]],[[3199.6,3.2078],[3199.7,1.5649],[3199.8,0.0625039],[3199.9,1.56484],[3200.0,0.33985959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331306869,[[3199.0,1.54343591],[3198.1,3.2078],[3197.8,7.3553],[3197.6,1.56588],[3197.4,0.3128]],[[3199.1,0.62607],[3199.5,0.06250976],[3199.6,3.2078],[3199.7,1.5649],[3199.9,1.56484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331307071,[[3199.4,1.54343591],[3198.5,3.2078],[3197.9,1.56575],[3197.8,7.3553],[3197.7,0.3128]],[[3199.5,0.06250976],[3199.9,1.56484],[3200.2,3.2078],[3201.5,6.63999],[3201.6,3.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331307376,[[3197.8,3.5681],[3197.5,3.83418],[3196.9,1.56624],[3196.2,0.3128],[3195.8,3.13354]],[[3197.9,0.62631],[3199.1,1.56523],[3199.5,0.06250976],[3199.7,3.12984],[3199.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331307671,[[3197.8,3.5681],[3197.5,3.83418],[3196.2,0.3128],[3195.8,3.13354]],[[3197.9,0.62631],[3199.1,1.56523],[3199.5,0.06250976],[3199.7,3.12984],[3199.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331307672,[[3197.9,0.62631],[3197.8,15.6887537],[3197.5,3.2078],[3197.1,1.56613],[3196.8,1.5663]],[[3198.2,0.62625],[3198.8,3.2078],[3199.2,1.56518],[3199.4,1.56506],[3199.5,0.06250976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331307869,[[3197.5,3.2078],[3196.8,0.62651],[3196.3,3.6347],[3195.6,0.3128],[3195.2,3.13415]],[[3197.6,0.62637],[3198.3,1.56558],[3198.4,3.2078],[3199.2,3.1303],[3199.5,0.40025383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331308066,[[3197.1,0.62646],[3197.0,3.2078],[3196.3,7.183],[3196.2,1.56661],[3196.1,0.34180721]],[[3197.5,0.6264],[3198.3,1.56558],[3198.5,3.2078],[3198.6,1.56545],[3199.2,3.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331308265,[[3197.0,3.2078],[3196.3,7.183],[3196.2,1.56661],[3196.1,0.34180721]],[[3197.5,0.6264],[3198.3,1.56558],[3198.5,3.2078],[3198.6,1.56545],[3199.2,3.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331308266,[[3196.4,3.2078],[3196.3,7.183],[3195.2,0.3128],[3193.3,5.195],[3192.3,4.948]],[[3197.7,3.2078],[3198.1,0.33120711],[3199.4,3.8176],[3200.0,6.6531],[3201.9,2.38269465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331308467,[[3196.3,3.5483],[3196.0,3.2078],[3195.3,1.56701],[3194.7,0.3128],[3194.2,3.13518]],[[3197.7,3.2078],[3199.4,6.9316],[3199.7,31.29906],[3200.0,3.5391],[3201.4,31.28219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331308664,[[3196.6,1.54343591],[3196.3,3.5483],[3196.0,3.2078],[3195.0,1.56717],[3194.7,0.3128]],[[3197.7,3.2078],[3198.0,0.3128],[3198.4,4.07980662],[3198.5,4.07980662],[3199.1,4.07980662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331308863,[[3196.3,3.5483],[3195.9,3.2078],[3195.0,1.56717],[3193.6,3.13576],[3193.1,3.114]],[[3196.4,0.6266],[3197.7,3.2078],[3198.0,0.3128],[3198.2,0.3128],[3198.4,3.13114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331309070,[[3196.3,3.5483],[3195.9,3.2078],[3195.0,1.56717],[3194.7,0.3128],[3193.6,3.13576]],[[3196.4,0.6266],[3197.7,3.2078],[3198.2,0.3128],[3198.4,3.44394],[3200.6,2.38269465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331309265,[[3196.4,0.62659],[3196.3,18.8767537],[3195.6,1.56688],[3195.1,0.33714488],[3194.7,0.3128]],[[3196.8,0.62654],[3197.1,3.2078],[3197.6,1.56595],[3198.2,3.44409],[3198.3,0.33888931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331309462,[[3196.9,1.54343591],[3196.3,6.7561],[3195.2,3.6347],[3195.1,41.13714488],[3194.7,0.3128]],[[3197.1,3.2078],[3204.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331309670,[[3197.0,1.54343591],[3196.9,10.57721779],[3196.7,3.2078],[3196.3,3.5483],[3195.4,3.13399]],[[3198.0,3.2078],[3198.1,0.32906011],[3198.3,1.56563],[3198.9,0.3136],[3199.2,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331309964,[[3197.5,0.88029591],[3196.3,6.7561],[3195.0,3.13439],[3194.4,3.13491],[3193.6,5.195]],[[3197.7,3.2078],[3198.6,1.56547],[3199.9,3.114],[3205.2,7.958],[3205.6,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331310271,[[3196.8,3.2078],[3196.3,3.5483],[3195.9,1.56675],[3195.7,0.3436865],[3195.0,40.8]],[[3198.4,3.2078],[3198.6,1.56546],[3199.0,3.13057],[3199.3,4.45192588],[3199.6,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331310472,[[3197.6,0.88029591],[3196.8,3.2078],[3196.3,3.5483],[3195.7,0.3436865],[3195.4,3.13401]],[[3197.7,0.62635],[3198.3,1.56558],[3198.4,3.2078],[3198.6,0.32973105],[3199.0,3.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331310680,[[3197.6,0.88029591],[3197.0,0.62648],[3196.8,3.2078],[3196.4,3.739],[3196.3,3.5483]],[[3197.7,0.62635],[3198.3,1.56558],[3198.4,4.77335],[3198.6,0.32973105],[3199.0,3.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331310976,[[3199.9,3.2078],[3199.3,3.13014],[3197.8,31.31655],[3197.7,4.948],[3197.6,5.0]],[[3201.3,2.38269465],[3201.5,3.58356889],[3201.8,4.77139395],[3202.1,5.91307237],[3202.3,1.56367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331311271,[[3201.2,11.1646869],[3199.8,1.56482],[3198.4,3.13099],[3197.8,3.114],[3196.9,3.8415]],[[3202.1,5.91307237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331311272,[[3201.2,11.1646869],[3199.8,1.56482],[3198.4,3.13099],[3197.8,3.114],[3196.9,3.8415]],[[3202.1,5.91307237],[3203.7,3.2078],[3203.8,10.223865],[3206.0,31.23686],[3209.1,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331311463,[[3201.2,40.8],[3201.1,0.62568],[3200.0,1.56473],[3198.9,3.13055],[3198.4,6.24499]],[[3201.3,2.11627128],[3201.9,0.62554],[3202.1,5.91307237],[3202.6,3.2078],[3202.9,1.56336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331311670,[[3201.2,40.8],[3200.7,3.2078],[3199.4,1.56504],[3199.0,3.8415],[3198.4,3.13099]],[[3201.3,2.11627128],[3202.1,6.24062288],[3202.2,3.2078],[3202.6,1.5635],[3203.2,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331311875,[[3199.7,3.2078],[3199.0,3.8415],[3198.9,1.56528],[3198.1,3.13128],[3197.6,0.3128]],[[3201.3,2.11627128],[3202.1,6.24062288],[3202.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331311876,[[3199.7,3.2078],[3199.0,3.8415],[3198.9,1.56528],[3198.1,3.13128],[3197.6,0.3128]],[[3201.3,3.2078],[3201.9,1.56384],[3202.1,6.22587237],[3202.2,0.3128],[3202.7,3.12693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331312072,[[3200.7,3.2078],[3200.3,0.62584],[3200.1,3.2078],[3199.2,1.56512],[3199.0,13.94587698]],[[3201.0,0.62572],[3201.9,4.77164],[3202.1,5.91307237],[3202.3,1.56364],[3202.7,3.12693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331312270,[[3200.7,3.2078],[3199.8,1.56482],[3199.0,13.94587698],[3198.6,3.13085],[3197.7,0.312]],[[3202.6,1.5635],[3202.7,3.2078],[3203.0,1.5633],[3204.4,3.12525],[3205.2,5.91307237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331312576,[[3200.7,3.2078],[3199.0,3.8415],[3198.0,3.13144],[3191.4,14.624],[3159.9,0.1142579]],[[3202.0,3.2078],[3202.3,1.56365],[3202.6,4.37261747],[3205.2,5.91307237],[3209.2,37.9109107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331312873,[[3199.9,3.2078],[3199.2,0.62604],[3198.2,1.56559],[3197.5,5.195],[3197.4,3.13202]],[[3200.0,0.6259],[3201.0,1.56427],[3201.1,3.2078],[3202.6,5.0],[3202.8,3.12681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331313074,[[3199.9,3.2078],[3197.7,5.195],[3197.6,3.8415],[3197.4,3.13202],[3196.8,3.13263]],[[3201.3,3.2078],[3201.9,7.67231747],[3202.8,3.12681],[3203.7,3.7797],[3207.0,10.86009643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331313275,[[3199.3,3.2078],[3198.2,1.56559],[3197.9,3.13152],[3197.6,3.8415],[3196.8,3.13263]],[[3201.3,3.2078],[3201.5,1.56405],[3201.9,3.6125],[3202.2,4.05981747],[3202.5,4.05981747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331313473,[[3199.9,3.2078],[3198.5,1.56547],[3197.6,3.8415],[3196.8,3.13263],[3196.7,0.6248]],[[3201.5,3.2078],[3201.8,3.7425],[3201.9,3.6125],[3202.3,3.1273],[3202.7,4.1290257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331313676,[[3199.3,3.2078],[3198.5,1.56547],[3198.1,1.56563],[3197.8,3.13159],[3197.6,3.8415]],[[3201.1,3.2078],[3201.2,0.19525775],[3201.3,1.56414],[3201.8,4.0553],[3201.9,3.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331313982,[[3199.7,3.2078],[3198.5,1.56547],[3197.8,3.13159],[3197.6,9.0365],[3193.2,7.833]],[[3201.2,0.19525775],[3201.3,1.56414],[3201.6,3.2078],[3201.7,5.6929857],[3201.8,3.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331314282,[[3199.7,3.2078],[3198.5,1.56547],[3197.8,3.13159],[3197.6,9.0365],[3193.2,7.833]],[[3201.0,0.19525775],[3201.1,0.3512531],[3201.2,3.2078],[3201.3,1.56414],[3201.7,1.56396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331314470,[[3200.3,3.2078],[3200.0,0.62589],[3199.1,1.56517],[3198.8,1.56533],[3198.6,7.2906]],[[3200.6,0.62579],[3200.9,0.3512531],[3201.0,0.19525775],[3201.2,3.2078],[3201.3,0.34325039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331314774,[[3200.0,3.8337],[3198.8,1.56533],[3198.6,7.2906],[3198.5,1.56547],[3197.9,0.3128]],[[3200.5,0.3512531],[3200.6,0.62578],[3201.1,0.19525775],[3201.2,3.2078],[3201.3,0.34325039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331314973,[[3200.0,13.31217698],[3198.8,1.56533],[3198.6,7.2906],[3197.9,0.3128],[3197.8,8.66058149]],[[3200.6,0.62578],[3201.1,0.19525775],[3201.2,3.2078],[3201.3,0.34325039],[3202.0,1.56382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331315166,[[3200.0,13.31217698],[3198.6,7.2906],[3197.9,0.3128]],[[3201.1,0.19525775],[3201.2,3.2078],[3201.3,0.34325039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331315167,[[3200.0,10.10437698],[3199.6,3.2078],[3198.6,7.2906],[3197.9,5.2608],[3197.6,9.3493]],[[3200.4,0.19525775],[3201.1,1.56426],[3201.2,3.2078],[3201.3,0.34325039],[3203.3,31.26335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331315367,[[3200.0,10.10437698],[3198.6,7.2906],[3197.9,5.2608],[3197.6,9.3493]],[[3200.4,0.19525775],[3201.1,1.56426],[3201.2,3.2078],[3201.3,0.34325039],[3203.3,31.26335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331315368,[[3200.0,10.10437698],[3199.9,3.2078],[3199.8,0.62592],[3198.8,1.56531],[3198.6,7.62989188]],[[3200.4,0.19525775],[3200.5,0.62582],[3201.2,3.2078],[3201.3,0.34325039],[3201.5,1.56405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331315574,[[3200.3,3.2078],[3200.0,5.0],[3199.8,0.3128],[3199.7,1.56489],[3198.6,12.4856]],[[3202.3,3.2078],[3202.4,1.5636],[3203.7,3.12597],[3204.4,5.91307237],[3208.8,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331315785,[[3201.6,3.2078],[3200.1,7.6034],[3200.0,9.90911923],[3199.9,3.6755],[3199.8,0.3128]],[[3202.2,0.35123805],[3203.3,1.56316],[3203.4,3.2078],[3203.9,7.2933],[3204.4,5.91307237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331315971,[[3202.0,3.2078],[3201.0,1.56425],[3200.7,1.5644],[3200.2,3.12931],[3200.1,7.6034]],[[3203.6,1.56302],[3203.9,7.2933],[3204.0,3.2078],[3204.2,3.12544],[3204.3,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331316167,[[3202.0,3.2078],[3201.3,0.62563],[3200.4,1.56455],[3200.1,7.6034],[3199.9,3.6755]],[[3202.1,0.62549],[3203.0,1.56329],[3203.1,3.2078],[3203.4,1.56311],[3203.9,7.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331316372,[[3202.0,13.11691923],[3200.5,0.33363332],[3200.4,1.56455],[3200.1,7.6034],[3199.9,3.6755]],[[3203.0,1.56329],[3203.4,1.56311],[3203.5,3.2078],[3203.8,4.14118079],[3203.9,7.62840898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331316577,[[3201.4,3.2078],[3201.3,0.62564],[3200.5,0.33363332],[3200.4,1.56455],[3200.1,9.1681]],[[3202.6,3.2078],[3203.0,1.56329],[3203.4,1.56311],[3203.9,7.94120898],[3204.6,3.12505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331316874,[[3201.4,3.2078],[3200.1,9.1681],[3199.8,1.87765],[3198.4,3.13106],[3197.1,4.948]],[[3202.9,0.62534],[3203.0,4.77109],[3203.7,3.12597],[3203.9,7.6061],[3204.6,3.12505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331317180,[[3201.4,3.2078],[3200.1,7.2906],[3199.8,1.87765],[3198.4,3.13106],[3196.1,4.948]],[[3202.7,1.56345],[3202.8,0.81202156],[3203.0,3.2078],[3203.7,3.12597],[3203.9,7.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331317376,[[3201.4,3.2078],[3200.1,7.2906],[3199.8,1.56485],[3198.4,3.13106],[3196.1,4.948]],[[3202.5,3.2078],[3202.6,0.46106327],[3202.7,1.56345],[3202.8,0.4610018],[3203.4,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331317678,[[3201.0,3.2078],[3200.4,0.62581],[3200.1,7.2906],[3199.5,1.56499],[3199.0,1.56524]],[[3201.1,0.62568],[3202.0,1.56379],[3202.1,3.2078],[3202.4,2.37574724],[3202.9,0.33390162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331317878,[[3200.4,0.62581],[3200.3,3.2078],[3200.1,7.2906],[3199.5,1.56499],[3199.0,1.56524]],[[3201.0,0.62571],[3201.9,1.56385],[3202.1,3.2078],[3202.4,1.56359],[3202.9,0.33390162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331318180,[[3200.3,3.2078],[3200.1,7.2906],[3199.1,0.3128],[3199.0,1.56524],[3198.9,0.3128]],[[3202.1,3.2078],[3202.7,3.1269],[3202.9,0.33390162],[3203.3,4.10622267],[3203.6,4.10622267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331318375,[[3200.3,3.2078],[3200.1,3.7217],[3199.6,0.62597],[3198.7,1.56538],[3198.5,0.3128]],[[3200.4,0.62582],[3201.2,1.56417],[3201.3,3.2078],[3202.0,0.8112966],[3202.2,3.12738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331318575,[[3200.3,3.2078],[3199.0,1.56524],[3198.6,0.3405421],[3198.1,3.44415],[3197.7,7.4438]],[[3201.5,0.62561],[3201.6,1.56399],[3201.7,3.2078],[3202.0,4.07801534],[3202.1,0.34171592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331318771,[[3200.3,3.2078],[3198.8,3.4987],[3198.7,1.56537],[3198.6,0.3405421],[3198.1,3.44415]],[[3201.4,0.46032435],[3201.6,4.77179],[3202.1,0.34171592],[3202.6,4.39081534],[3204.6,5.91307237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331319075,[[3200.3,3.2078],[3198.8,3.4987],[3198.6,0.3405421],[3198.3,0.3128],[3198.1,3.44415]],[[3200.8,0.62575],[3201.6,1.56399],[3201.9,3.5946],[3202.1,3.2078],[3204.6,5.91307237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331319274,[[3200.3,3.2078],[3200.1,0.62587],[3199.0,1.56523],[3198.8,3.4987],[3198.7,1.56538]],[[3200.7,0.62577],[3201.6,1.56399],[3201.7,3.2078],[3201.9,3.5946],[3202.0,1.56381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331319479,[[3200.3,3.2078],[3198.8,3.4987],[3198.4,1.56552],[3198.1,0.3128],[3196.7,3.1327]],[[3200.4,0.62582],[3201.3,3.2078],[3201.6,0.3416153],[3201.9,3.5946],[3202.0,3.12758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331319676,[[3199.4,3.2078],[3198.8,3.4987],[3198.1,1.87847],[3197.8,1.56582],[3196.7,3.1327]],[[3200.9,4.77213],[3201.6,0.3416153],[3201.9,3.9074],[3203.1,31.2652],[3203.6,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331319880,[[3199.4,3.2078],[3197.5,1.56596],[3197.1,0.3128],[3196.7,3.1327],[3196.2,3.13314]],[[3200.8,0.61656435],[3200.9,3.2078],[3201.5,7.15293488],[3201.6,0.3416153],[3201.9,3.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331320174,[[3198.4,3.2078],[3197.9,0.6263],[3196.9,1.56625],[3196.8,3.8405],[3196.7,0.3128]],[[3198.5,0.62619],[3199.3,1.5651],[3199.6,1.56496],[3199.7,3.2078],[3200.4,3.12918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331320368,[[3198.4,3.2078],[3197.2,1.56612],[3197.0,40.8],[3196.9,1.90246573],[3196.8,3.8405]],[[3199.5,1.56501],[3199.7,3.2078],[3199.9,1.56482],[3200.4,3.12918],[3206.6,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331320566,[[3197.8,3.83412],[3196.9,1.56625],[3196.8,3.8405],[3196.5,1.56644],[3191.8,27.6]],[[3198.4,0.62622],[3199.4,1.56507],[3199.7,3.2078],[3199.9,1.56482],[3200.2,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331320772,[[3197.8,3.2078],[3196.8,3.8405],[3196.2,1.56661],[3195.8,0.3128],[3194.9,3.13443]],[[3199.2,3.2078],[3201.8,34.39193],[3206.3,7.958],[3243.8,0.1146547],[3308.2,0.34396411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331320972,[[3197.8,3.2078],[3196.8,3.8405],[3195.8,0.3128],[3194.9,3.13443]],[[3199.2,3.2078],[3201.8,34.39193],[3206.3,7.958],[3243.8,0.1146547],[3308.2,0.34396411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331320973,[[3197.8,3.2078],[3196.9,40.8],[3196.8,3.8405],[3196.6,3.7943],[3196.3,0.3128]],[[3199.1,0.45438182],[3199.2,3.2078],[3199.6,0.33215766],[3201.8,31.27793],[3202.1,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331321175,[[3198.4,3.2078],[3198.1,0.62627],[3197.1,1.56616],[3196.9,40.8],[3196.8,5.40682]],[[3198.7,0.62616],[3199.7,1.56491],[3200.1,4.06467241],[3200.2,7.27247241],[3200.3,4.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331321380,[[3197.8,3.2078],[3196.9,40.8],[3196.8,5.4068],[3196.5,1.56645],[3194.3,10.143]],[[3198.5,0.62619],[3199.7,1.56492],[3199.8,3.2078],[3200.3,4.1215],[3200.8,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331321572,[[3197.8,3.2078],[3196.9,40.8],[3196.8,3.8405],[3196.6,4.1336012],[3196.2,1.56661]],[[3199.2,1.90314323],[3199.3,3.2078],[3199.6,0.3128],[3199.9,3.12963],[3200.3,3.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331321771,[[3196.9,44.0078],[3196.6,3.7943],[3196.2,0.62663],[3195.4,0.3128],[3195.1,4.50615]],[[3197.0,0.62649],[3198.1,1.56568],[3198.2,3.2078],[3198.8,3.13072],[3199.1,0.61090955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331321980,[[3196.9,3.2078],[3196.2,0.62663],[3195.5,3.8405],[3195.1,4.50615],[3193.7,3.13567]],[[3197.0,0.62649],[3197.8,1.56587],[3198.1,1.56568],[3198.2,3.2078],[3198.8,3.13072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331322283,[[3196.0,3.2078],[3195.5,3.8405],[3194.8,5.36156],[3194.2,27.30696635],[3193.9,21.58843879]],[[3197.4,3.2078],[3197.5,1.56599],[3197.6,0.34319158],[3198.3,3.1312],[3198.7,3.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331322480,[[3196.0,3.2078],[3194.8,5.36156],[3194.2,27.30696635],[3193.9,21.58843879]],[[3197.4,3.2078],[3197.5,1.56599],[3197.6,0.34319158],[3198.3,3.1312],[3198.7,3.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331322481,[[3196.0,3.2078],[3194.8,3.7943],[3194.4,1.56745],[3194.3,3.6208],[3194.2,19.18972337]],[[3196.7,3.2078],[3197.5,1.56599],[3198.3,3.1312],[3198.7,3.8087],[3233.1,3.43532223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331322685,[[3196.0,3.2078],[3194.8,3.7943],[3194.4,1.56745],[3194.3,7.2947],[3194.2,19.18972337]],[[3197.5,3.2078],[3198.3,3.1312],[3198.7,7.90258193],[3204.4,32.567],[3233.1,3.43532223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331322872,[[3196.0,3.2078],[3194.8,3.7943],[3194.7,1.56733],[3194.6,0.3136],[3194.4,1.56745]],[[3197.5,3.55058912],[3198.3,3.1312],[3198.7,3.8087],[3204.4,24.609],[3204.5,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331323082,[[3194.8,3.7943],[3194.6,0.3136],[3194.4,1.56745]],[[3198.7,3.8087],[3204.4,24.609],[3204.5,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331323083,[[3196.7,3.2078],[3196.6,0.62655],[3195.6,1.56686],[3194.8,3.7943],[3194.6,0.3136]],[[3197.4,0.62641],[3198.1,1.56568],[3198.6,3.2078],[3198.7,3.8087],[3199.5,3.13007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331323271,[[3196.7,3.2078],[3195.6,1.56686],[3194.8,3.7943],[3194.7,0.33494129],[3194.6,0.3136]],[[3198.4,1.56554],[3198.7,3.8087],[3199.5,3.13007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331323272,[[3196.7,3.2078],[3195.6,1.56686],[3194.8,3.7943],[3194.7,0.33494129],[3194.6,0.3136]],[[3198.4,1.56554],[3198.7,4.14692799],[3199.0,3.2078],[3199.5,3.13007],[3201.6,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331323473,[[3196.5,3.2078],[3195.7,3.6208],[3194.8,3.7943],[3194.6,0.3136],[3194.3,3.6739]],[[3198.2,3.2078],[3198.7,4.14692799],[3198.9,0.3128],[3242.0,0.1146547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331323676,[[3196.0,3.2078],[3195.7,3.6208],[3195.4,0.62678],[3194.8,3.7943],[3194.6,1.56737]],[[3196.1,0.62666],[3197.7,1.56592],[3197.8,3.2078],[3198.1,0.83739376],[3198.7,4.14692799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331323885,[[3194.8,3.7943],[3194.6,1.56737]],[[3196.1,0.62666],[3197.7,1.56592],[3197.8,3.2078],[3198.1,0.83739376],[3198.7,4.14692799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331323886,[[3195.6,3.2078],[3194.8,3.7943],[3194.6,0.33000058],[3193.7,0.3128],[3193.0,6.07529]],[[3196.9,3.2078],[3197.1,1.56621],[3198.1,3.13142],[3198.6,4.1012244],[3198.7,4.14692799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331324181,[[3195.2,3.2078],[3194.8,3.7943],[3194.7,0.62693],[3194.1,0.33973709],[3193.5,1.56792]],[[3196.2,3.2078],[3196.4,1.56653],[3196.8,0.15610285],[3197.5,3.13196],[3198.0,4.1012244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331324380,[[3195.2,3.2078],[3194.8,3.7943],[3193.5,1.56791],[3193.2,1.56806],[3193.0,0.3136]],[[3196.1,0.48515272],[3196.2,3.2078],[3196.4,1.56653],[3196.8,1.56636],[3197.5,3.13196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331324585,[[3194.2,3.2078],[3193.2,1.56806],[3192.3,21.58843879],[3192.0,24.009533],[3190.6,7.887]],[[3195.6,3.2078],[3196.0,0.4853965],[3196.4,1.56653],[3202.6,7.958],[3204.3,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331324882,[[3193.8,3.2078],[3193.7,0.62712],[3193.3,3.5437],[3192.5,1.56842],[3192.3,21.58843879]],[[3194.5,0.62698],[3195.2,3.2078],[3195.6,1.56694],[3195.9,1.56677],[3197.0,3.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331325183,[[3193.8,3.2078],[3193.7,0.62713],[3193.3,3.5437],[3192.5,5.24232],[3192.1,1.88219]],[[3195.0,3.2078],[3195.6,1.56694],[3196.0,1.56673],[3196.3,3.7309],[3196.5,3.13302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331325377,[[3193.7,3.2078],[3193.3,3.5437],[3192.5,3.6739],[3192.1,1.88219],[3187.8,7.833]],[[3195.0,3.2078],[3195.5,0.3136],[3195.6,1.56694],[3195.8,0.3136],[3196.3,3.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331325576,[[3193.3,3.2078],[3192.8,0.62729],[3192.5,3.6739],[3192.2,0.33728618],[3191.7,1.56878]],[[3193.6,0.62715],[3194.6,1.56742],[3194.7,3.2078],[3195.2,0.34269162],[3196.0,3.13351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331325779,[[3192.9,3.2078],[3192.5,3.6739],[3191.9,3.6809],[3191.8,3.4659],[3191.7,1.56878]],[[3194.3,3.2078],[3194.9,1.56729],[3195.2,0.34269162],[3195.3,1.56708],[3196.0,3.13351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331326080,[[3193.1,3.2078],[3192.5,3.6739],[3192.1,4.948],[3192.0,1.56865],[3191.9,3.6809]],[[3195.2,3.2078],[3195.5,0.3136],[3196.0,3.13351],[3196.2,4.09724651],[3198.0,9.63957237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331326276,[[3193.1,3.2078],[3192.5,3.6739],[3191.9,3.6809],[3191.8,8.4139],[3191.3,1.569]],[[3194.6,3.2078],[3195.0,1.56721],[3195.3,1.56708],[3195.4,0.3136],[3195.5,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331326476,[[3193.2,3.2078],[3192.5,3.6739],[3191.9,4.00828179],[3191.8,3.4659],[3191.3,1.569]],[[3195.1,3.2078],[3195.3,1.56708],[3195.4,0.3136],[3195.7,0.3136],[3202.6,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331326778,[[3194.9,3.2078],[3192.6,1.56835],[3192.5,3.6739],[3191.9,4.00828179],[3191.8,3.4659]],[[3195.4,0.3136],[3195.7,0.3136],[3202.6,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331326779,[[3194.9,3.2078],[3192.6,1.56835],[3192.5,3.6739],[3191.9,4.00828179],[3191.8,3.4659]],[[3195.0,0.62688],[3195.2,0.34208728],[3195.4,4.15065507],[3195.7,4.77467],[3196.4,3.13305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331326979,[[3194.0,3.2078],[3192.5,3.6739],[3192.1,4.948],[3192.0,1.56865],[3191.9,3.6809]],[[3195.7,3.2078],[3196.4,3.13305],[3201.9,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331327186,[[3192.5,3.6739],[3191.9,3.6809]],[[3196.4,3.13305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331327187,[[3193.4,3.2078],[3192.5,3.6739],[3192.2,4.948],[3191.9,3.6809],[3186.1,7.833]],[[3194.7,3.2078],[3195.3,1.56707],[3195.6,0.3136],[3195.8,0.3136],[3196.4,3.13305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331327379,[[3193.9,3.2078],[3193.1,0.62724],[3192.5,3.6739],[3192.2,5.2783699],[3191.9,3.6809]],[[3194.0,0.62708],[3194.7,3.2078],[3195.6,0.3136],[3195.8,0.3136],[3196.3,4.0651645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331327573,[[3193.3,3.2078],[3192.5,4.30125],[3192.2,0.3303699],[3191.9,3.6809],[3191.8,3.4659]],[[3193.4,0.62719],[3194.6,1.56743],[3194.7,3.2078],[3194.8,1.56731],[3195.6,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331327779,[[3192.5,3.6739],[3192.4,3.2078],[3191.9,3.6809],[3191.8,3.4659],[3190.7,0.3136]],[[3193.4,0.62719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331327780,[[3192.5,3.6739],[3192.4,3.2078],[3191.9,3.6809],[3191.8,3.4659],[3190.7,0.3136]],[[3193.4,3.2078],[3195.8,3.13363],[3196.3,3.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331327983,[[3192.5,3.6739],[3192.3,3.83521],[3191.9,3.6809],[3191.8,3.4659],[3191.2,1.56903]],[[3193.0,3.2078],[3193.8,0.62712],[3194.0,1.56774],[3194.6,7.4437],[3194.8,3.13468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331328181,[[3192.3,3.83521],[3191.9,4.0182869],[3191.8,3.4659],[3191.2,1.56903],[2427.1,0.48952403]],[[3193.7,0.33849485],[3193.9,3.2078],[3194.0,1.56774],[3194.6,7.4437],[3194.8,1.56734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331328383,[[3191.9,4.0182869],[2427.1,0.48952403]],[[3193.9,3.2078],[3194.6,7.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331328384,[[3191.9,3.2078],[3191.3,3.748],[3190.4,1.56944],[3189.7,3.13956],[3187.3,7.887]],[[3193.1,3.2078],[3193.4,1.568],[3193.9,0.3136],[3194.6,7.4437],[3194.7,3.13479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331328588,[[3193.0,3.2078],[3191.3,3.748],[3191.0,1.56914],[3190.7,3.6286],[3190.4,3.7926]],[[3193.1,0.62725],[3193.9,3.2078],[3194.0,1.56771],[3194.6,7.4437],[3194.7,3.13479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331328787,[[3191.9,3.2078],[3191.6,0.62753],[3191.3,3.748],[3190.7,5.19788],[3190.6,0.3136]],[[3192.5,0.62737],[3193.5,3.2078],[3193.8,1.56779],[3194.3,1.56757],[3194.6,7.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331329088,[[3191.9,3.2078],[3190.7,3.6286],[3190.0,1.56966],[3189.6,1.56983],[3189.2,7.81520045]],[[3193.0,3.2078],[3193.2,1.56813],[3194.1,3.13533],[3194.5,3.99757771],[3194.6,7.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331329385,[[3191.5,3.2078],[3191.2,0.62762],[3190.7,3.6286],[3190.5,21.92020388],[3190.3,1.56951]],[[3192.0,0.62748],[3192.9,3.2078],[3193.2,1.56809],[3193.6,1.56792],[3194.1,3.13533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331329587,[[3191.6,40.8],[3191.5,3.2078],[3190.7,3.6286],[3190.5,21.92020388],[3190.2,28.957533]],[[3192.9,3.2078],[3193.2,1.56809],[3193.6,1.56792],[3194.1,3.13533],[3200.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331329786,[[3191.5,3.2078],[3190.7,3.6286],[3190.5,21.58843879],[3190.2,25.579063],[3189.8,0.3136]],[[3192.9,3.2078],[3193.6,1.56792],[3200.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331329787,[[3191.5,3.2078],[3190.7,3.6286],[3190.5,21.58843879],[3190.2,25.579063],[3189.8,0.3136]],[[3192.9,3.2078],[3193.6,1.56792],[3199.3,7.958],[3200.3,27.6],[3205.6,998.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331329986,[[3192.8,3.2078],[3191.5,9.90911923],[3191.2,1.56904],[3191.0,0.3136],[3190.9,0.34074171]],[[3194.4,4.77532],[3194.6,7.4437],[3196.9,5.91307237],[3197.4,3.114],[3198.7,31.30815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331330177,[[3192.7,3.2078],[3192.1,0.62743],[3191.2,1.56904],[3191.0,0.3136],[3190.8,1.56923]],[[3192.9,0.6273],[3194.1,1.56768],[3194.3,0.06261152],[3194.4,4.77532],[3194.6,7.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331330380,[[3191.9,3.2078],[3190.9,0.3136],[3190.7,3.97287184],[3190.4,5.36202],[3187.4,4.948]],[[3193.5,3.2078],[3194.3,4.39852275],[3194.5,4.02231123],[3194.6,7.78124778],[3200.5,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331330578,[[3191.9,3.2078],[3190.7,3.97287184],[3190.4,5.36202]],[[3193.5,3.2078],[3194.3,4.39852275],[3194.5,4.02231123],[3194.6,7.78124778],[3200.5,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331330579,[[3191.9,3.2078],[3190.7,3.97287184],[3190.5,0.3136],[3190.4,5.36202],[3189.7,3.13962]],[[3193.5,3.2078],[3193.7,1.56786],[3194.1,1.56768],[3194.3,0.06261152],[3194.6,7.78124778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331330778,[[3192.4,3.2078],[3192.1,0.62745],[3191.0,1.56914],[3190.7,5.19787],[3190.5,0.3136]],[[3194.3,0.06261152],[3194.6,7.78124778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331330779,[[3192.4,3.2078],[3192.1,0.62745],[3191.0,1.56914],[3190.7,5.19787],[3190.5,0.3136]],[[3192.9,0.62731],[3193.8,1.56782],[3193.9,3.2078],[3194.3,0.06261152],[3194.5,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331330980,[[3192.8,44.0078],[3191.3,1.56899],[3190.9,1.5692],[3190.7,3.95673409],[3190.5,0.3136]],[[3194.3,1.63016152],[3194.4,3.2078],[3194.9,1.56726],[3195.1,0.3136],[3196.1,3.13338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331331182,[[3192.8,44.0078],[3190.9,1.5692],[3190.7,3.95673409],[3190.5,0.3136],[3188.8,4.948]],[[3194.2,4.11980127],[3194.3,0.06261152],[3194.4,3.2078],[3195.3,0.3136],[3196.1,3.13338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331331481,[[3192.8,44.0078],[3190.7,3.95673409],[3188.8,4.948]],[[3194.2,4.11980127],[3194.3,0.06261152],[3194.4,3.2078],[3195.3,0.3136],[3196.1,3.13338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331331482,[[3193.7,3.2078],[3192.8,50.70911923],[3190.8,3.13851],[3190.7,3.95673409],[3188.8,4.948]],[[3194.3,0.4071187],[3195.6,3.2078],[3196.1,3.13338],[3200.0,31.29543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331331783,[[3194.2,3.2078],[3192.9,11.2335],[3192.8,50.70911923],[3192.6,0.3136],[3192.4,1.56846]],[[3196.6,3.2078],[3197.0,6.9436],[3200.0,31.29543],[3200.2,5.195],[3203.4,24.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331331983,[[3194.2,3.2078],[3192.9,11.2335],[3192.6,0.3136],[3192.3,1.56849],[3191.9,1.56871]],[[3196.2,3.2078],[3196.4,1.56654],[3196.5,0.738102],[3197.0,6.9436],[3197.6,3.13187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331332185,[[3195.4,3.2078],[3192.9,11.2335],[3192.6,0.3136],[3187.3,7.833],[3187.0,24.903]],[[3196.0,4.00735034],[3196.2,3.2078],[3196.5,4.26529063],[3197.0,10.95095034],[3197.1,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331332382,[[3192.9,11.2335],[3192.6,0.3136],[3187.3,7.833],[3187.0,24.903]],[[3196.0,4.00735034],[3196.2,3.2078],[3196.5,4.26529063],[3197.0,10.95095034],[3197.1,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331332383,[[3195.9,3.2078],[3195.8,40.8],[3195.0,0.62686],[3193.9,1.56771],[3192.9,11.2335]],[[3196.0,0.62668],[3196.5,0.25794029],[3196.7,3.2078],[3196.9,1.56632],[3197.0,6.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331332681,[[3195.8,40.8],[3195.0,0.62686],[3193.9,1.56771],[3192.9,11.2335]],[[3196.0,0.62668],[3196.5,0.25794029],[3196.7,3.2078],[3196.9,1.56632],[3197.0,6.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331332682,[[3194.6,3.2078],[3192.9,11.57703219],[3187.9,12.781],[3185.2,24.903],[3181.3,993.281]],[[3196.0,3.2078],[3197.0,6.9436],[3203.6,32.285],[3204.9,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331332990,[[3194.9,0.62688],[3194.5,3.2078],[3193.7,1.56781],[3192.9,11.57777184],[3192.8,3.13649]],[[3197.0,6.9436],[3203.6,32.285],[3204.9,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331332991,[[3194.9,0.62688],[3194.5,3.2078],[3193.7,1.56781],[3192.9,11.57777184],[3192.8,3.13649]],[[3195.7,0.62675],[3196.5,3.2078],[3196.8,1.56632],[3197.0,6.9436],[3197.3,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331333286,[[3194.4,3.2078],[3192.9,11.2335],[3192.8,3.13649],[3189.6,31.39646],[3188.8,4.948]],[[3195.9,3.2078],[3196.9,4.45061206],[3197.0,6.9436],[3198.5,3.114],[3203.2,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331333487,[[3193.5,3.83497],[3192.9,10.9199],[3192.3,1.56849],[3192.0,1.56866],[3191.3,3.13801]],[[3194.9,0.62691],[3195.0,3.2078],[3195.4,1.56702],[3195.8,1.56681],[3196.9,4.10997122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331333683,[[3193.9,3.2078],[3192.9,10.9199],[3192.3,0.32789875],[3192.0,0.3136],[3191.9,1.56868]],[[3195.3,3.2078],[3195.4,1.56702],[3196.4,4.03824931],[3196.7,4.03824931],[3196.8,0.3384219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331333886,[[3193.4,3.2078],[3193.3,0.62721],[3192.9,7.398],[3192.2,1.56855],[3191.8,1.56874]],[[3194.1,0.62707],[3194.8,3.2078],[3195.2,1.56714],[3195.6,1.56691],[3196.1,3.13333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331334182,[[3194.0,3.2078],[3191.8,0.3136],[3191.2,0.3136],[3190.5,3.13882],[3189.4,3.5219]],[[3194.5,3.2078],[3195.2,3.467],[3196.1,3.13333],[3196.6,4.03824931],[3196.7,4.03824931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331334386,[[3193.3,3.2078],[3193.0,3.5345],[3192.0,1.56866],[3191.9,3.7682],[3191.8,0.3136]],[[3194.5,3.2078],[3195.1,1.56718],[3195.2,3.467],[3195.4,1.56704],[3195.5,0.33553056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331334583,[[3193.0,3.5345],[3192.9,3.2078],[3192.2,1.56854],[3191.9,4.0818],[3191.6,0.34168307]],[[3194.5,3.2078],[3195.2,3.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331334584,[[3193.0,3.5345],[3192.9,3.2078],[3192.2,1.56854],[3191.9,4.0818],[3191.6,0.34168307]],[[3194.5,3.2078],[3195.2,5.03414],[3196.9,3.13257],[3197.0,6.5906],[3201.0,24.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331334781,[[3193.0,3.5345],[3191.9,4.0818],[3191.6,0.34168307]],[[3194.5,3.2078],[3195.2,5.03414],[3196.9,3.13257],[3197.0,6.5906],[3201.0,24.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331334782,[[3193.3,3.2078],[3193.0,3.5345],[3192.4,1.56843],[3192.1,3.8857],[3191.9,4.0818]],[[3195.2,3.467],[3195.4,3.2078],[3195.6,1.56693],[3195.8,0.33243749],[3195.9,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331334985,[[3193.0,3.5345],[3192.4,1.56843],[3192.1,3.8857],[3191.9,4.0818]],[[3195.2,3.467],[3195.4,3.2078],[3195.6,1.56693],[3195.8,0.33243749],[3195.9,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331334986,[[3194.1,3.2078],[3193.0,3.5345],[3192.9,1.56823],[3192.1,3.8857],[3191.9,4.0818]],[[3195.4,3.2078],[3196.0,1.56675],[3196.2,0.3136],[3196.5,0.3136],[3197.0,3.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331335189,[[3194.5,0.62696],[3194.0,3.2078],[3193.5,1.56791],[3193.2,1.56807],[3193.0,3.86838316]],[[3195.1,0.62686],[3196.1,1.56666],[3196.2,3.54010301],[3196.4,1.56653],[3196.8,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331335390,[[3194.5,3.2078],[3193.6,7.3403],[3193.5,1.56791],[3193.2,1.56807],[3193.0,3.86838316]],[[3195.8,3.2078],[3196.2,0.33230301],[3196.4,1.56653],[3196.7,1.56637],[3196.8,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331335589,[[3193.6,4.19925],[3193.3,3.2078],[3193.0,3.5345],[3192.5,1.56841],[3191.2,3.114]],[[3194.9,0.62691],[3195.0,3.2078],[3195.3,1.56708],[3195.4,1.56705],[3197.0,6.60906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331335888,[[3193.6,3.5721],[3193.3,3.2078],[3193.0,3.5345],[3192.7,4.948],[3192.6,3.7682]],[[3195.4,3.2078],[3195.8,1.90153367],[3196.4,3.13307],[3196.6,3.99278015],[3196.7,3.99278015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331336079,[[3194.6,3.2078],[3193.6,3.5721],[3193.0,3.5345],[3192.9,4.948],[3192.8,1.56827]],[[3195.4,3.2078],[3195.8,1.90153367],[3196.1,0.3136],[3196.6,3.99278015],[3196.7,3.99278015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331336279,[[3195.3,3.83462],[3194.3,1.56754],[3193.6,13.48121923],[3193.0,3.5345],[3192.6,6.90494]],[[3196.3,0.62662],[3196.4,3.2078],[3197.0,3.4766],[3197.1,1.56622],[3197.4,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331336489,[[3195.3,3.2078],[3194.4,3.7682],[3194.3,1.56754],[3194.0,1.56767],[3193.6,3.90497456]],[[3196.4,3.2078],[3197.0,3.4766],[3197.1,1.56622],[3197.5,1.56601],[3198.2,3.13129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331336794,[[3195.3,3.2078],[3194.4,3.7682],[3193.6,3.90497456]],[[3198.2,3.13129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331336795,[[3195.9,0.6267],[3195.8,3.2078],[3195.3,9.90911923],[3194.9,0.3136],[3194.6,1.56737]],[[3197.4,3.2078],[3197.8,1.56584],[3198.8,3.13077],[3199.4,3.13013],[3199.7,31.29882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331337087,[[3196.8,3.2078],[3194.5,3.7111],[3194.4,4.10439544],[3193.6,6.70788],[3189.6,7.833]],[[3197.4,3.2078],[3198.1,4.10782227],[3198.5,3.5431],[3199.9,5.91307237],[3200.2,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331337288,[[3196.1,0.62665],[3195.2,1.56707],[3194.9,1.56725],[3194.5,4.0247],[3194.4,4.10439544]],[[3197.3,0.62643],[3198.0,1.56575],[3198.1,4.10782227],[3198.2,0.34160278],[3198.3,1.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331337590,[[3196.9,3.2078],[3196.1,9.90911923],[3195.4,1.567],[3195.3,3.7972],[3194.6,3.44837]],[[3198.1,3.2078],[3198.2,1.56564],[3198.5,3.5431],[3198.7,1.56543],[3199.0,3.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331337785,[[3198.0,3.2078],[3196.1,9.90911923],[3195.3,3.7972],[3194.6,3.44837],[3191.6,0.312]],[[3198.9,3.5737],[3199.1,3.2078],[3199.9,5.91307237],[3200.9,9.62219227],[3201.8,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331337981,[[3198.5,3.2078],[3198.2,0.62623],[3197.1,1.56615],[3196.2,10.3316],[3196.1,3.13327]],[[3199.1,0.62609],[3199.4,2.442],[3199.6,3.2078],[3199.8,3.5919],[3199.9,7.47789237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331338191,[[3198.0,0.62629],[3197.9,3.2078],[3196.8,1.56631],[3196.7,0.33105679],[3196.4,1.56647]],[[3198.8,0.62613],[3198.9,4.11199248],[3199.2,4.11199248],[3199.4,2.442],[3199.6,1.56499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331338395,[[3198.7,3.2078],[3198.5,0.62619],[3197.5,1.56596],[3197.3,1.56606],[3197.2,3.7972]],[[3199.3,0.62604],[3200.3,14.71862],[3200.4,3.2078],[3201.1,3.5919],[3201.7,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331338588,[[3198.7,3.2078],[3197.2,3.7972]],[[3199.3,0.62604],[3200.3,14.71862],[3200.4,3.2078],[3201.1,3.5919],[3201.7,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331338589,[[3198.7,3.2078],[3198.0,0.62627],[3197.2,3.7972],[3196.9,1.56624],[3196.2,10.3316]],[[3198.8,0.62613],[3199.9,1.56482],[3200.0,3.2078],[3200.2,1.56467],[3200.3,13.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331338784,[[3197.3,3.2078],[3197.2,3.7972],[3197.1,0.62645],[3196.2,7.5768],[3195.9,1.87953]],[[3198.0,0.6263],[3199.1,1.56524],[3199.2,5.6498],[3199.5,1.56501],[3200.3,13.49781946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331339088,[[3197.9,3.2078],[3197.2,3.7972],[3196.4,3.13296],[3196.2,7.8896],[3195.9,0.3128]],[[3199.2,3.2078],[3199.3,2.442],[3200.3,13.154],[3200.5,0.3128],[3200.6,5.13817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331339284,[[3197.0,3.2078],[3196.2,7.5768],[3195.2,0.3128],[3194.8,2.442],[3194.7,13.154]],[[3198.7,3.2078],[3199.1,0.52072407],[3199.3,2.442],[3200.0,0.32914239],[3200.2,3.12935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331339485,[[3196.2,7.5768],[3195.2,0.3128],[3194.8,2.442],[3194.7,13.154]],[[3199.1,0.52072407],[3199.3,2.442],[3200.2,3.12935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331339486,[[3197.2,40.8],[3196.2,7.5768],[3195.7,1.56683],[3195.2,0.3128],[3194.9,0.3128]],[[3197.8,3.2078],[3199.1,7.1656],[3199.3,2.442],[3200.2,3.12935],[3201.7,5.91307237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331339684,[[3196.5,3.2078],[3196.2,7.5768],[3195.7,1.56683],[3195.2,0.6469467],[3194.9,0.3128]],[[3197.8,3.2078],[3198.8,1.56535],[3199.1,7.1656],[3199.2,0.33041866],[3199.3,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331339881,[[3195.8,3.2078],[3194.8,3.8763],[3193.7,2.442],[3192.8,13.154],[3191.4,31.37929]],[[3196.8,3.2078],[3197.7,2.08639491],[3197.9,2.442],[3198.1,13.154],[3198.7,3.13084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331340090,[[3195.4,3.2078],[3194.8,3.8763],[3194.3,3.7005],[3194.2,0.33935252],[3193.7,2.442]],[[3197.7,2.441],[3197.8,3.2078],[3198.1,13.154],[3198.7,3.5195],[3199.1,7.4973621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331340390,[[3195.4,3.2078],[3194.8,3.8763],[3194.3,3.7005],[3193.7,2.442],[3193.3,3.60826073]],[[3197.3,3.2078],[3197.7,2.441],[3198.1,13.154],[3198.3,0.3136],[3198.7,3.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331340689,[[3196.0,3.2078],[3195.5,42.36694],[3195.2,0.3136],[3195.0,2.441],[3194.8,3.8763]],[[3197.7,3.2078],[3198.2,2.441],[3199.1,20.3176],[3199.7,3.12987],[3200.8,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331340890,[[3196.6,3.2078],[3195.5,40.8],[3195.3,3.13408],[3195.2,0.3136],[3195.0,2.441]],[[3198.0,0.33266892],[3198.7,3.2078],[3199.0,2.441],[3199.1,20.3176],[3200.0,3.12954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331341089,[[3197.2,0.62644],[3197.1,3.2078],[3196.1,1.56664],[3195.7,1.56682],[3195.5,40.8]],[[3197.9,0.62632],[3198.7,3.2078],[3199.0,4.00627],[3199.1,20.3176],[3199.3,1.56511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331341289,[[3197.1,3.2078],[3196.2,7.4019],[3196.1,1.56664],[3195.7,1.56682],[3195.5,40.8]],[[3198.1,0.62629],[3198.7,3.2078],[3199.0,4.00627],[3199.1,20.64993306],[3199.3,1.56511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331341589,[[3197.7,3.2078],[3197.1,9.90911923],[3196.6,1.56638],[3196.3,4.00756],[3196.2,11.0881]],[[3199.9,3.2078],[3200.1,1.56474],[3200.7,13.152],[3201.3,3.1283],[3202.2,34.38799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331341787,[[3198.9,3.2078],[3198.7,0.62615],[3197.6,4.00688],[3197.3,1.56606],[3197.2,0.3128]],[[3199.8,0.0625039],[3200.5,1.56454],[3200.8,3.2078],[3201.3,3.1283],[3201.8,3.12776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331341993,[[3197.3,1.56606],[3197.2,0.3128]],[[3199.8,0.0625039],[3200.5,1.56454],[3200.8,3.2078],[3201.3,3.1283],[3201.8,3.12776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331341994,[[3199.3,3.2078],[3197.7,7.4363],[3197.3,1.56606],[3197.2,0.3128],[3196.2,3.6518]],[[3199.8,0.0625039],[3200.5,1.56454],[3200.8,3.2078],[3200.9,6.34645999],[3201.0,2.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331342182,[[3199.3,3.2078],[3197.7,7.4363],[3197.2,0.65151439],[3196.2,3.6518],[3191.7,14.624]],[[3199.8,0.0625039],[3200.4,3.2078],[3200.5,1.56454],[3201.0,2.441],[3201.1,0.33757247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331342387,[[3198.4,3.2078],[3197.7,7.4363],[3197.2,0.3128],[3196.9,4.32002],[3196.2,3.6518]],[[3199.8,0.0625039],[3200.2,1.56469],[3200.6,3.2078],[3200.7,0.3128],[3201.0,5.88241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331342586,[[3197.7,7.4363],[3196.2,3.6518]],[[3199.8,0.0625039],[3200.2,1.56469],[3200.6,3.2078],[3200.7,0.3128],[3201.0,5.88241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331342587,[[3198.1,3.2078],[3197.7,3.7501],[3197.4,0.6264],[3196.3,4.00753],[3196.2,3.6518]],[[3198.3,0.62625],[3198.9,3.2078],[3199.3,1.56513],[3199.7,2.441],[3199.8,0.0625039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331342886,[[3197.8,40.8],[3197.6,3.2078],[3196.3,3.6862],[3196.2,3.6518],[3196.1,1.56664]],[[3198.8,3.2078],[3199.7,2.441],[3199.8,0.0625039],[3200.0,13.152],[3201.0,3.12857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331343090,[[3196.9,3.2078],[3196.4,3.7501],[3196.3,3.6862],[3196.2,3.6518],[3195.7,1.56681]],[[3198.4,3.2078],[3199.7,2.441],[3199.8,0.0625039],[3200.0,13.152],[3201.0,3.12857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331343091,[[3196.9,3.2078],[3196.4,3.7501],[3196.3,3.6862],[3196.2,3.6518],[3195.7,1.56681]],[[3198.4,3.2078],[3199.6,3.6028],[3199.7,2.78031894],[3199.8,0.0625039],[3200.0,13.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331343288,[[3197.1,3.2078],[3196.4,8.6981],[3196.3,3.6862],[3196.2,3.6518],[3195.7,1.56681]],[[3198.0,3.2078],[3198.4,2.441],[3198.6,1.56545],[3199.6,3.6028],[3199.7,0.33931894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331343495,[[3195.4,3.2078],[3194.8,3.6862],[3194.2,0.3128],[3193.7,2.441],[3193.1,13.148]],[[3197.2,3.2078],[3197.9,13.148],[3198.4,2.441],[3199.5,3.8647],[3199.6,3.6028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331343793,[[3194.8,3.6862],[3194.2,0.3128],[3193.7,2.441],[3193.1,13.148]],[[3197.2,3.2078],[3197.9,13.148],[3198.4,2.441],[3199.5,3.8647],[3199.6,3.6028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331343794,[[3196.2,3.2078],[3195.8,0.62672],[3194.8,3.6862],[3194.6,1.56738],[3194.3,3.7912]],[[3197.0,0.62649],[3197.1,5.6488],[3197.5,1.56598],[3197.9,17.0264],[3198.0,1.56574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331343987,[[3195.2,3.2078],[3194.8,3.6862],[3194.7,3.8386],[3194.3,3.7912],[3193.9,1.56773]],[[3196.3,0.62662],[3196.9,1.56627],[3197.1,5.6488],[3197.8,3.5849],[3197.9,17.36000758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331344304,[[3195.2,3.2078],[3194.9,0.62688],[3194.7,3.8386],[3194.3,3.7912],[3193.8,1.56776]],[[3195.7,0.62675],[3195.9,3.2078],[3196.5,1.56649],[3196.9,1.56627],[3197.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331344593,[[3195.6,3.83455],[3194.7,3.8386],[3194.6,1.56737],[3194.3,3.7912],[3193.4,3.6449]],[[3196.3,0.62663],[3197.3,5.6488],[3197.5,1.56599],[3198.1,0.3136],[3198.4,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331344790,[[3195.6,13.11691923],[3195.1,1.56714],[3194.7,3.8386],[3194.5,2.441],[3194.3,3.7912]],[[3197.3,3.2078],[3198.0,1.56575],[3198.1,2.441],[3198.4,1.56554],[3198.7,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331344998,[[3196.1,3.2078],[3195.1,1.56714],[3194.7,3.8386],[3194.5,2.441],[3194.3,3.7912]],[[3197.9,20.2342],[3198.0,1.56575],[3198.1,2.441],[3198.7,0.3136],[3199.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331345292,[[3196.6,3.2078],[3195.2,3.9585],[3194.7,3.8386],[3194.5,2.441],[3194.3,3.7912]],[[3198.3,2.441],[3198.6,4.77326],[3199.5,13.148],[3200.1,3.1295],[3204.3,10.86009643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331345484,[[3196.6,3.2078],[3195.7,4.948],[3195.6,1.56689],[3195.2,3.9585],[3194.8,0.63049485]],[[3198.5,2.441],[3198.6,3.2078],[3199.2,0.31097199],[3199.5,17.0264],[3199.6,3.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331345682,[[3196.6,3.2078],[3195.8,3.7912],[3195.7,4.948],[3195.6,1.56689],[3195.2,3.9585]],[[3198.4,1.56555],[3198.5,2.441],[3198.6,3.2078],[3198.8,0.3128],[3199.1,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331345883,[[3196.6,3.2078],[3195.8,3.7912],[3195.2,3.9585],[3194.7,4.15521155],[3189.5,7.887]],[[3197.8,3.2078],[3198.5,2.441],[3198.8,0.3128],[3199.1,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331345884,[[3196.6,3.2078],[3195.8,3.7912],[3195.2,3.9585],[3194.7,4.15521155],[3189.5,7.887]],[[3197.8,3.2078],[3198.5,4.00653],[3198.8,0.3128],[3199.1,0.3128],[3199.5,17.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331346095,[[3196.6,3.2078],[3195.8,3.7912],[3195.2,3.9585],[3194.7,3.8386],[3189.5,7.887]],[[3197.8,0.62634],[3198.5,5.6488],[3198.8,1.56537],[3199.0,1.56525],[3199.5,17.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331346394,[[3197.6,3.2078],[3196.6,9.90911923],[3195.9,2.441],[3195.8,3.7912],[3195.4,0.3162292]],[[3198.0,0.6263],[3198.7,3.2078],[3199.0,1.56525],[3199.5,17.0264],[3199.7,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331346589,[[3196.8,3.2078],[3196.7,3.6272],[3195.9,2.441],[3195.8,3.7912],[3193.6,4.67009624]],[[3198.7,5.6488],[3199.5,17.0264],[3199.6,3.5849],[3199.9,0.32569218],[3200.1,3.12945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331346786,[[3197.7,3.2078],[3196.7,3.6272],[3195.9,2.441],[3195.8,3.7912],[3195.2,17.1055]],[[3199.4,1.56509],[3199.5,20.2342],[3199.6,3.5849],[3199.9,0.32569218],[3201.2,3.12838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331346990,[[3196.7,3.2078],[3195.8,3.7912],[3195.2,3.6449],[3193.4,13.147],[3186.7,7.29702537]],[[3197.9,3.2078],[3199.3,2.50351367],[3199.5,17.0264],[3199.6,3.5849],[3201.9,4.78319682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331347191,[[3193.4,13.147],[3186.7,7.29702537]],[[3197.9,3.2078],[3199.3,2.50351367],[3199.5,17.0264],[3199.6,3.5849],[3201.9,4.78319682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331347192,[[3195.3,3.2078],[3193.8,0.3128],[3192.8,2.441],[3191.9,13.147],[3189.5,7.887]],[[3195.9,0.6267],[3196.7,3.13274],[3196.8,3.2078],[3197.8,2.441],[3199.3,0.06251367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331347490,[[3195.3,3.2078],[3193.9,3.6272],[3193.8,0.3128],[3193.7,7.3399],[3193.4,0.3136]],[[3196.4,3.2078],[3196.8,2.441],[3197.5,13.147],[3197.8,7.53763095],[3199.1,31.30429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331347695,[[3195.3,3.2078],[3194.1,1.56763],[3194.0,0.3136],[3193.9,3.6272],[3193.7,7.3399]],[[3195.8,3.2078],[3196.8,4.00736],[3197.5,13.47020696],[3197.7,3.8228],[3197.8,3.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331347993,[[3195.3,3.2078],[3194.0,0.3136],[3193.9,3.6272],[3193.7,7.3399],[3193.2,0.31310674]],[[3196.8,2.441],[3197.2,3.2078],[3197.5,13.147],[3197.7,4.14629371],[3197.8,3.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331348192,[[3195.3,3.2078],[3193.9,3.6272],[3193.7,7.3399],[3193.1,0.3136],[3191.9,13.147]],[[3195.8,3.2078],[3196.8,2.441],[3197.5,13.147],[3197.7,4.14629371],[3197.8,3.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331348394,[[3195.0,3.2078],[3193.9,3.6272],[3193.7,7.3399],[3193.1,0.3136],[3192.8,0.3136]],[[3196.6,4.77423],[3197.5,13.147],[3197.6,0.3136],[3197.7,3.8228],[3197.8,6.67032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331348687,[[3193.9,3.6272],[3193.7,7.3399],[3193.1,0.3136],[3192.8,0.3136]],[[3196.6,4.77423],[3197.5,13.147],[3197.6,0.3136],[3197.7,3.8228],[3197.8,6.67032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331348688,[[3194.7,3.2078],[3193.9,3.6272],[3193.8,2.441],[3193.7,7.3399],[3193.6,0.31602058]],[[3196.0,3.2078],[3196.5,3.2078],[3197.4,2.441],[3197.5,13.147],[3197.6,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331348993,[[3195.6,3.2078],[3193.9,3.6272],[3193.8,2.441],[3193.7,7.3399],[3193.4,0.32213958]],[[3197.1,3.2078],[3197.4,2.441],[3197.5,13.147],[3197.7,3.8228],[3198.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331349192,[[3194.8,3.2078],[3193.9,3.6272],[3193.8,2.441],[3193.7,7.3399],[3187.1,7.833]],[[3195.5,0.62679],[3196.3,3.2078],[3196.6,1.56643],[3197.0,1.56622],[3197.4,2.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331349390,[[3195.2,3.2078],[3194.9,40.8],[3193.9,3.6272],[3193.8,2.441],[3193.7,7.3399]],[[3196.2,0.62666],[3197.0,1.56622],[3197.1,3.2078],[3197.3,1.56612],[3197.4,2.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331349592,[[3194.9,40.8],[3194.7,3.2078],[3193.9,3.6272],[3193.8,2.441],[3193.7,7.3399]],[[3196.2,3.2078],[3196.6,1.56643],[3197.1,0.3136],[3197.4,2.441],[3197.6,3.13187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331349799,[[3194.9,40.8],[3194.7,3.2078],[3193.9,3.6272],[3193.8,2.441],[3193.7,7.3399]],[[3195.8,0.62673],[3196.6,1.56643],[3196.7,3.2078],[3197.0,1.56627],[3197.4,2.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331350094,[[3194.9,40.8],[3194.7,3.2078],[3193.9,3.6272],[3193.7,7.3399],[3192.9,2.441]],[[3195.0,0.62688],[3195.8,1.56681],[3195.9,3.2078],[3196.1,2.441],[3196.2,1.56663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331350393,[[3194.9,40.8],[3194.1,3.2078],[3193.9,3.6272],[3193.7,7.3399],[3193.0,2.441]],[[3195.9,3.2078],[3196.1,2.441],[3196.5,1.56651],[3241.0,4.55550745],[3241.3,5.69425232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331350598,[[3194.9,50.70911923],[3194.5,3.2078],[3193.9,3.6272],[3193.7,7.3399],[3193.0,2.441]],[[3196.1,2.441],[3196.5,1.56651],[3196.6,3.2078],[3196.7,1.56638],[3240.7,0.1146547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331350791,[[3194.9,40.8],[3194.5,3.2078],[3193.9,3.6272],[3193.7,7.3399],[3193.0,2.441]],[[3195.6,0.62676],[3196.1,2.441],[3196.5,1.56651],[3196.6,3.2078],[3197.4,3.44572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331350985,[[3194.9,40.8],[3194.1,3.2078],[3193.9,3.6272],[3193.7,7.3399],[2227.4,4.931]],[[3195.0,0.62688],[3195.7,1.56686],[3195.8,3.2078],[3196.1,2.441],[3196.7,3.13283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331351195,[[3194.1,3.2078],[3191.6,2.441],[3187.5,7.833],[3187.1,78.895],[3186.9,39.527]],[[3194.2,0.62703],[3194.9,1.56725],[3195.0,3.2078],[3195.7,3.13376],[3196.1,2.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331351393,[[3187.5,7.833],[3187.1,78.895]],[[3194.2,0.62703],[3194.9,1.56725],[3195.0,3.2078],[3195.7,3.13376],[3196.1,2.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331351394,[[3192.8,3.2078],[3192.0,11.607],[3191.2,2.441],[3190.3,13.149],[3189.5,6.053]],[[3193.5,0.62718],[3194.4,1.56751],[3194.6,3.2078],[3194.8,2.441],[3194.9,1.56725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331351694,[[3192.8,3.2078],[3192.0,11.2934],[3191.2,0.3136],[3190.3,13.149],[3189.5,2.939]],[[3193.1,0.62726],[3194.2,3.2078],[3194.3,1.56755],[3194.8,2.441],[3195.4,13.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331351990,[[3192.0,11.2934],[3191.2,0.3136],[3190.3,13.149],[3189.5,2.939]],[[3193.1,0.62726],[3194.2,3.2078],[3194.3,1.56755],[3194.8,2.441],[3195.4,13.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331351991,[[3192.0,3.5292],[3191.7,3.2078],[3190.5,0.31254678],[3190.4,0.3136],[3190.3,13.149]],[[3193.3,1.56804],[3193.4,3.2078],[3194.4,0.32319128],[3194.8,3.1347],[3195.4,13.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331352194,[[3192.1,40.8],[3192.0,0.06265664],[3191.2,3.2078],[3190.7,0.3136],[3190.6,3.931]],[[3193.4,3.2078],[3193.5,2.441],[3193.7,1.56786],[3194.8,3.1347],[3195.3,3.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331352396,[[3192.2,0.06265271],[3192.1,40.8],[3191.6,3.2078],[3190.7,0.3136],[3190.6,3.931]],[[3193.4,3.2078],[3193.5,2.441],[3193.7,1.56786],[3194.4,0.3136],[3194.7,4.14853937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331352592,[[3192.2,0.06265271],[3192.1,40.8],[3191.6,3.2078],[3190.7,0.3136],[3190.6,3.931]],[[3193.4,3.2078],[3193.5,2.441],[3194.0,1.56771],[3194.4,0.63162838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331352796,[[3192.2,0.06265271],[3192.1,40.8],[3192.0,3.2078],[3190.7,0.3136],[3190.6,3.931]],[[3193.5,2.441],[3193.6,3.2078],[3194.0,1.56771],[3194.3,1.56755],[3197.5,4.78319682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331353096,[[3192.2,0.06265271],[3192.1,40.8],[3191.5,3.2078],[3190.6,3.931],[3190.4,7.3624]],[[3192.3,3.83521],[3193.0,1.56818],[3193.5,2.441],[3193.7,1.56787],[3194.0,3.44909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331353397,[[3192.2,0.06265271],[3191.5,3.2078],[3190.6,3.931],[3190.4,7.676],[3190.1,0.3136]],[[3192.3,3.83521],[3193.4,1.56801],[3193.5,6.0382],[3193.9,3.5804],[3194.0,1.56773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331353585,[[3192.2,0.06265271],[3191.5,3.2078],[3190.6,3.931],[3190.4,7.3624],[3188.3,5.195]],[[3192.3,3.83521],[3193.4,1.56801],[3193.5,6.0382],[3193.6,0.31203686],[3193.9,3.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331353788,[[3192.2,9.97177194],[3191.6,40.8],[3190.6,7.1388],[3190.4,7.3624],[3190.0,0.3136]],[[3192.3,3.83521],[3193.1,1.56816],[3193.5,6.0382],[3193.6,0.31203686],[3193.9,3.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331354095,[[3192.2,9.97177194],[3191.6,40.8],[3191.4,3.2078],[3190.6,3.931],[3190.4,7.3624]],[[3193.5,6.0382],[3193.9,3.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331354096,[[3192.2,9.97177194],[3191.6,40.8],[3191.4,3.2078],[3190.6,3.931],[3190.4,7.3624]],[[3192.8,3.2078],[3193.5,7.60617],[3193.9,3.90123292],[3194.5,0.3136],[3194.6,3.13485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331354286,[[3192.2,0.06265271],[3191.6,40.8],[3191.4,3.2078],[3190.6,3.931],[3190.4,7.3624]],[[3193.3,3.2078],[3193.5,3.5972],[3193.9,5.46901292],[3194.5,0.3136],[3194.6,3.13485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331354598,[[3192.2,0.06265271],[3192.1,3.2078],[3191.6,40.8],[3191.3,0.3136],[3190.6,3.931]],[[3192.7,0.62734],[3193.3,3.2078],[3193.8,1.56781],[3193.9,3.5804],[3194.0,2.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331354795,[[3192.2,0.06265271],[3192.1,3.2078],[3191.6,40.8],[3190.6,3.931],[3132.3,3.0003807]],[[3193.1,0.62725],[3193.3,3.2078],[3193.9,3.5804],[3194.0,2.441],[3194.1,1.56767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331354994,[[3192.2,0.06265271],[3191.9,3.2078],[3191.6,40.8],[3191.3,0.3136],[3190.6,3.931]],[[3193.7,1.56787],[3193.8,3.2078],[3193.9,3.5804],[3194.0,2.441],[3194.1,1.56768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331355203,[[3192.2,0.06265271],[3191.6,40.8],[3191.0,3.2078],[3190.6,3.931],[3189.9,0.3136]],[[3192.3,0.62741],[3193.0,3.2078],[3193.3,1.56804],[3193.9,3.5804],[3194.0,2.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331355402,[[3192.2,0.06265271],[3191.6,40.8],[3191.0,3.2078],[3190.6,3.931],[3190.2,0.3136]],[[3192.3,0.62741],[3193.0,3.2078],[3193.3,1.56804],[3193.7,1.56787],[3193.8,3.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331355694,[[3191.6,40.8],[3191.4,3.2078],[3190.6,3.931],[3151.8,4.61696577],[2257.8,0.2]],[[3192.4,3.2078],[3192.6,2.442],[3193.0,1.56821],[3193.4,13.155],[3193.5,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331355900,[[3191.7,2.53e-06],[3190.8,3.2078],[3190.4,3.5292],[3189.1,2.442],[3188.9,3.7762]],[[3191.8,0.62751],[3192.6,4.0104],[3193.4,13.155],[3198.8,7.958],[3199.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331356092,[[3190.9,0.06267824],[3190.8,3.2078],[3190.4,3.5292],[3190.1,0.3136],[3189.8,0.3136]],[[3191.8,0.62751],[3192.6,5.6498],[3193.1,1.56815],[3193.4,13.155],[3193.5,1.56798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331356294,[[3191.3,3.2078],[3191.0,40.8],[3190.9,0.06267824],[3190.8,9.90911923],[3190.4,3.5292]],[[3192.4,0.6274],[3192.6,2.442],[3193.0,3.2078],[3193.4,13.155],[3193.5,1.56798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331356596,[[3191.3,3.2078],[3191.0,40.8],[3190.4,3.5292],[3183.9,0.312],[3178.8,43.21716]],[[3192.6,2.442],[3193.0,3.2078],[3193.4,13.47954332],[3193.5,1.56798],[3194.0,1.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331356895,[[3191.0,40.8],[3190.4,3.5292],[3178.8,43.21716]],[[3192.6,2.442],[3193.0,3.2078],[3193.4,13.47954332],[3193.5,1.56798],[3194.0,1.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331356896,[[3191.0,44.0078],[3190.4,3.5292],[3189.9,2.7556],[3189.7,0.32553337],[3178.8,43.21716]],[[3191.8,0.62752],[3192.6,2.442],[3193.0,3.2078],[3193.1,0.3136],[3193.2,1.56811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331357086,[[3191.0,40.8],[3190.6,3.2078],[3190.4,3.5292],[3189.9,2.442],[3189.7,0.63913337]],[[3192.6,5.6498],[3192.9,1.56825],[3193.1,0.3136],[3193.2,1.56811],[3193.4,13.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331357293,[[3191.0,44.0078],[3190.4,3.5292],[3189.9,2.442],[3189.7,0.63913337],[2257.8,0.2]],[[3192.6,5.6498],[3192.9,1.56825],[3193.0,0.32294647],[3193.4,13.155],[3193.5,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331357486,[[3191.1,3.2078],[3191.0,40.8],[3190.4,3.5292],[3189.9,2.442],[3189.7,0.63913337]],[[3192.6,5.6498],[3192.9,1.56825],[3193.0,0.32294647],[3193.4,13.155],[3193.5,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331357487,[[3191.1,3.2078],[3191.0,40.8],[3190.4,3.5292],[3189.9,2.442],[3189.7,0.63913337]],[[3191.8,0.62752],[3192.6,5.6498],[3192.9,1.56825],[3193.0,0.32294647],[3193.3,1.56806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331357695,[[3191.1,3.2078],[3191.0,40.8],[3190.4,3.5292],[3189.9,2.442],[3189.7,0.63913337]],[[3192.6,5.6498],[3193.0,0.32294647],[3193.2,0.3136],[3197.1,4.78319682],[3197.2,31.32344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331357994,[[3189.7,3.2078],[3187.9,2.443],[3187.2,13.159],[3184.8,7.887],[3183.1,24.996]],[[3191.5,3.2078],[3192.6,2.442],[3193.0,0.32294647],[3197.1,4.78319682],[3197.2,31.32344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331358189,[[3189.7,3.2078],[3189.0,3.6671],[3188.8,0.3136],[3188.5,0.3136],[3187.9,2.443]],[[3190.6,0.62775],[3191.1,3.2078],[3191.5,1.56893],[3191.8,1.56882],[3192.5,4.03042411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331358389,[[3189.7,3.2078],[3189.0,3.6671],[3187.9,2.443],[3184.2,27.6],[3182.6,0.312]],[[3190.3,0.62782],[3191.1,3.2078],[3191.3,2.443],[3191.5,1.56893],[3191.8,1.56878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331358589,[[3189.7,3.2078],[3189.0,3.6671],[3187.9,2.443],[3184.2,27.6],[3182.6,0.312]],[[3190.3,0.62782],[3191.3,2.443],[3191.5,1.56893],[3191.8,1.56878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331358590,[[3189.7,3.2078],[3189.0,3.6671],[3188.0,0.3136],[3187.9,2.443],[3184.2,27.6]],[[3190.3,3.83562],[3191.3,2.443],[3191.4,3.9226],[3191.5,1.89225972],[3191.7,3.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331358790,[[3189.0,3.6671],[3187.9,2.443],[3184.2,27.6]],[[3191.3,2.443],[3191.4,3.9226],[3191.5,1.89225972],[3191.7,3.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331358791,[[3189.2,3.2078],[3189.0,3.6671],[3187.9,2.7566],[3186.4,28.96550065],[3184.2,27.6]],[[3190.1,0.62786],[3190.9,3.2078],[3191.2,1.56908],[3191.3,2.443],[3191.4,3.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331358996,[[3189.2,3.2078],[3189.0,3.6671],[3188.3,0.31381251],[3188.0,7.5631],[3187.9,2.7566]],[[3190.0,3.2078],[3191.3,2.443],[3191.4,3.9226],[3191.5,1.56892],[3206.1,121.41518664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331359191,[[3189.6,3.2078],[3189.3,40.8],[3189.0,3.6671],[3188.3,0.31381251],[3188.0,7.5631]],[[3190.3,3.2078],[3190.4,0.62778],[3191.3,2.443],[3191.4,3.9226],[3191.6,1.88251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331359392,[[3189.3,40.8],[3189.2,3.2078],[3188.3,0.31381251],[3188.0,7.2495],[3178.6,425.4803667]],[[3189.9,0.62788],[3190.6,3.2078],[3191.0,1.56919],[3191.3,2.443],[3191.4,3.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331359593,[[3189.3,40.8],[3188.6,3.2078],[3188.3,0.31381251],[3188.1,3.544],[3188.0,7.2495]],[[3190.5,3.2078],[3191.3,2.75882453],[3191.4,17.0816],[3198.4,2.987],[3200.5,10.86009643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331359798,[[3188.2,3.2078],[3188.1,3.544],[3188.0,7.2495],[3187.4,0.3136],[3186.7,2.443]],[[3189.7,3.2078],[3190.4,1.56947],[3191.3,2.75882453],[3191.4,17.0816],[3191.5,3.13793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331359999,[[3188.1,3.544],[3188.0,7.2495],[3187.8,3.2078],[3187.0,0.3136],[3186.7,2.443]],[[3189.1,0.62805],[3189.7,3.2078],[3189.9,2.443],[3190.4,1.56947],[3190.8,1.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331360203,[[3188.1,3.544],[3188.0,7.2495],[3187.8,3.2078],[3187.7,0.31729363],[3187.0,0.3136]],[[3189.7,3.2078],[3189.9,2.443],[3190.1,1.56963],[3190.4,1.56947],[3190.5,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331360400,[[3188.1,3.544],[3188.0,7.2495],[3187.8,3.2078],[3187.7,0.31729363],[3187.0,0.3136]],[[3189.7,3.2078],[3189.9,2.443],[3190.4,1.56947],[3190.5,0.3136],[3190.8,1.8829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331360596,[[3188.1,3.544],[3188.0,7.2495],[3187.8,3.2078],[3187.7,0.31729363],[3187.0,0.3136]],[[3189.6,0.62795],[3189.7,3.2078],[3189.9,2.443],[3190.4,1.56947],[3190.8,1.8829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331360895,[[3188.1,3.544],[3188.0,7.2495],[3187.7,0.31729363],[3187.0,0.3136]],[[3189.6,0.62795],[3189.7,3.2078],[3189.9,2.443],[3190.4,1.56947],[3190.8,1.8829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331360896,[[3188.3,44.0078],[3188.1,13.45311923],[3188.0,7.2495],[3187.0,0.3136],[3185.5,7.887]],[[3190.7,5.6508],[3191.4,17.3952],[3195.5,31.33967],[3230.1,16.940892],[3234.5,5.69425232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331361099,[[3188.8,3.2078],[3188.3,40.8],[3188.1,6.31046742],[3188.0,7.2495],[3187.0,0.3136]],[[3190.7,3.2078],[3190.8,0.6277],[3191.4,17.40116116],[3191.7,4.1969],[3192.0,1.56872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331361301,[[3189.7,3.2078],[3188.3,50.70911923],[3188.1,6.31046742],[3188.0,7.2495],[3187.8,13.165]],[[3191.4,3.2078],[3191.5,2.444],[3191.7,4.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331361302,[[3189.7,3.2078],[3188.3,50.70911923],[3188.1,6.31046742],[3188.0,7.2495],[3187.8,13.165]],[[3191.4,3.2078],[3191.5,2.444],[3191.7,3.8833],[3192.7,1.88197],[3192.9,13.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331361491,[[3190.1,3.2078],[3188.4,0.3136],[3188.3,40.8],[3188.1,6.31046742],[3188.0,7.2495]],[[3190.9,3.2078],[3191.5,2.444],[3191.7,4.20512868],[3192.0,1.56871],[3192.2,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331361690,[[3189.3,3.2078],[3188.3,40.8],[3188.1,6.31046742],[3188.0,7.2495],[3181.3,14.624]],[[3190.3,0.62781],[3190.7,3.2078],[3191.4,1.56899],[3191.5,2.444],[3191.6,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331361997,[[3188.8,3.2078],[3188.3,40.8],[3188.1,3.86646742],[3188.0,7.2495],[3187.9,0.3136]],[[3190.3,3.2078],[3191.1,1.56914],[3191.5,2.444],[3191.6,3.798],[3192.1,3.13727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331362301,[[3188.8,3.2078],[3188.3,40.8],[3188.1,3.86646742],[3188.0,7.2495],[3187.9,0.3136]],[[3190.1,3.2078],[3191.1,1.88274],[3191.3,1.56902],[3191.4,0.3136],[3191.5,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331362596,[[3188.8,3.2078],[3188.3,40.8],[3188.1,3.544],[3188.0,7.2495],[3187.9,0.3136]],[[3190.3,3.2078],[3190.9,1.56926],[3191.1,0.63692972],[3191.2,1.56907],[3191.4,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331362801,[[3188.8,3.2078],[3188.3,40.8],[3188.1,3.544],[3188.0,7.2495]],[[3190.3,3.2078],[3190.9,1.56926],[3191.1,0.63692972],[3191.2,1.56907],[3191.4,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331362802,[[3188.8,3.2078],[3188.3,40.8],[3188.1,3.544],[3188.0,7.2495],[3187.5,0.3136]],[[3190.0,0.62788],[3190.3,3.2078],[3190.9,1.56926],[3191.1,0.32332972],[3191.2,1.56908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331363103,[[3188.3,40.8],[3188.2,3.2078],[3188.1,3.544],[3188.0,7.57222292],[3186.4,13.31906065]],[[3189.5,0.62797],[3189.6,3.2078],[3190.6,1.56936],[3191.0,1.56919],[3191.1,0.32332972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331363296,[[3188.3,40.8],[3188.2,3.2078],[3188.1,3.544],[3188.0,7.57222292],[3187.2,0.3136]],[[3189.6,0.62795],[3189.8,3.2078],[3190.3,2.444],[3190.6,1.56936],[3191.2,3.45182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331363598,[[3189.1,3.2078],[3188.3,50.70911923],[3188.1,3.544],[3188.0,7.57222292],[3187.2,0.3136]],[[3190.7,3.2078],[3191.2,2.444],[3191.3,1.56905],[3191.6,5.36691],[3192.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331363802,[[3189.1,3.2078],[3188.3,40.8],[3188.1,3.544],[3188.0,7.2495],[3187.2,0.3136]],[[3190.7,3.2078],[3191.2,2.7576],[3191.6,3.798],[3192.8,6.81335],[3268.9,0.2293094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331364001,[[3188.5,3.2078],[3188.3,40.8],[3188.1,3.544],[3188.0,7.2495],[3187.2,0.3136]],[[3190.3,3.2078],[3190.7,0.32189621],[3191.0,0.3136],[3191.2,0.3136],[3191.6,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331364304,[[3190.2,3.2078],[3188.4,13.169],[3188.3,47.50131923],[3188.1,3.544],[3188.0,7.2495]],[[3191.8,3.2078],[3192.5,2.445],[3193.2,0.3136],[3193.3,13.169],[3195.2,31.34257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331364500,[[3188.4,13.169],[3188.1,3.544],[3188.0,7.2495]],[[3191.8,3.2078],[3192.5,2.445],[3193.2,0.3136],[3193.3,13.169],[3195.2,31.34257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331364501,[[3191.0,3.2078],[3189.4,2.445],[3188.4,13.4826],[3188.1,3.8576],[3188.0,7.2495]],[[3191.8,3.2078],[3192.5,2.76734364],[3193.2,0.3136],[3193.3,13.169],[3193.6,6.78816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331364701,[[3191.0,3.2078],[3189.4,2.445],[3188.4,13.4826],[3188.1,3.8576],[3188.0,7.2495]],[[3191.6,0.62749],[3192.1,3.2078],[3192.5,2.76734364],[3192.7,1.56818],[3193.0,1.56806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331364998,[[3190.0,3.2078],[3189.5,7.4187],[3188.4,13.4826],[3188.3,2.445],[3188.1,3.8576]],[[3191.6,3.2078],[3192.0,1.56852],[3192.4,0.3136],[3192.5,2.76734364],[3192.6,3.13646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331365297,[[3188.5,3.2078],[3188.1,3.544],[3187.3,0.3136],[3187.0,13.169],[3185.6,3.114]],[[3190.3,3.2078],[3190.6,1.56921],[3191.5,4.11572412],[3192.2,3.13694],[3192.5,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331365502,[[3188.5,3.2078],[3188.1,3.544],[3187.5,0.3136],[3187.4,3.6897],[3187.3,4.0426]],[[3190.2,0.62778],[3190.3,5.6528],[3190.6,1.56921],[3190.8,1.56914],[3191.1,13.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331365700,[[3189.9,3.2078],[3188.5,6.70131923],[3188.3,4.948],[3188.1,3.544],[3187.6,0.32208797]],[[3190.6,3.2078],[3191.1,13.169],[3191.4,5.15726],[3191.5,6.1583],[3191.9,4.09717485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331365999,[[3188.9,3.2078],[3188.1,3.544],[3187.4,6.1347],[3187.0,13.169],[3182.8,4.948]],[[3190.5,3.2078],[3190.8,1.56914],[3191.1,13.169],[3191.2,0.3136],[3191.4,5.15726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331366000,[[3188.9,3.2078],[3188.1,3.544],[3187.4,6.1347],[3187.0,13.169],[3182.8,4.948]],[[3190.5,3.2078],[3190.8,1.56914],[3191.1,13.169],[3191.2,0.3136],[3191.3,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331366204,[[3189.3,44.0078],[3188.1,3.544],[3187.4,6.1347],[3187.0,13.169],[3183.5,27.6]],[[3190.3,0.62775],[3191.0,3.2078],[3191.1,14.738],[3191.7,3.1374],[3191.9,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331366504,[[3189.3,40.8],[3188.8,3.2078],[3188.1,0.31895593],[3187.4,3.6897],[3187.0,13.169]],[[3190.7,3.2078],[3191.1,13.169],[3191.5,6.4719],[3191.7,3.1374],[3191.9,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331366705,[[3189.3,40.8],[3188.8,3.2078],[3188.2,3.7396],[3187.6,2.443],[3187.4,3.6897]],[[3190.4,3.2078],[3191.1,13.169],[3191.3,0.3136],[3191.5,6.4719],[3191.7,3.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331367001,[[3189.3,40.8],[3188.8,3.2078],[3188.2,3.7396],[3187.6,2.443],[3187.4,3.6897]],[[3191.1,13.169],[3191.5,6.4719],[3191.7,3.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331367002,[[3189.3,40.8],[3188.8,3.2078],[3188.2,3.7396],[3187.9,0.31358674],[3187.6,2.443]],[[3190.7,0.62767],[3190.8,3.2078],[3191.1,15.06354155],[3191.4,3.902],[3191.5,6.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331367201,[[3189.6,3.2078],[3189.3,40.8],[3188.4,4.948],[3188.2,3.7396],[3187.9,0.31358674]],[[3190.5,0.6277],[3191.0,3.2078],[3191.1,13.49457155],[3191.4,5.15722],[3191.5,6.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331367408,[[3189.6,3.2078],[3189.3,40.8],[3188.4,4.948],[3188.2,3.7396],[2211.1,0.2]],[[3190.2,0.62776],[3191.0,3.2078],[3191.1,13.49457155],[3191.2,1.56896],[3191.4,3.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331367706,[[3189.3,40.8],[3189.1,3.2078],[3188.4,4.948],[3188.3,0.32557155],[3188.2,3.7396]],[[3190.9,1.56909],[3191.0,3.2078],[3191.1,13.49457155],[3191.2,1.56896],[3191.4,3.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331367904,[[3190.1,3.21121807],[3189.3,40.8],[3188.6,4.948],[3188.3,0.32557155],[3188.2,3.7396]],[[3191.4,6.7962],[3192.1,0.3136],[3192.5,13.172],[3198.7,62.4846461],[3233.1,5.08379283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331368207,[[3190.5,3.2078],[3190.1,0.00341807],[3189.3,45.748],[3189.0,2.444],[3188.2,3.7396]],[[3191.5,2.445],[3191.8,3.2078],[3192.5,13.172],[3192.8,0.3136],[3193.4,3.13576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331368403,[[3190.5,3.2078],[3190.1,0.00341807],[3189.4,7.29],[3189.3,45.748],[3189.0,2.444]],[[3191.5,2.445],[3191.8,3.2078],[3192.5,13.172],[3193.0,3.44969],[3193.1,7.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331368709,[[3190.1,3.21121807],[3189.4,7.29],[3189.3,46.07158342],[3189.0,2.444],[3184.8,27.6]],[[3191.5,2.445],[3191.8,3.2078],[3192.1,0.31652121],[3192.5,13.172],[3192.6,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331368900,[[3191.4,3.2078],[3190.1,6.7047373],[3189.6,0.3136],[3189.4,7.29],[3189.3,41.12358342]],[[3191.8,3.2078],[3192.0,0.62741],[3192.3,2.444],[3192.5,13.172],[3192.8,1.56815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331369097,[[3191.4,3.2078],[3190.2,3.9316],[3190.1,6.7047373],[3189.6,5.5086],[3189.5,3.114]],[[3192.8,0.62725],[3193.1,9.6847],[3193.2,3.2078],[3193.4,1.56788],[3194.0,16.62069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331369303,[[3192.3,3.2078],[3191.4,6.70131923],[3190.3,2.444],[3190.2,9.1266],[3190.1,0.00341807]],[[3193.8,3.2078],[3195.3,13.172],[3196.7,5.195],[3199.6,12.0926461],[3201.1,22.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331369607,[[3190.2,9.1266],[3190.1,0.00341807]],[[3193.8,3.2078],[3195.3,13.172],[3196.7,5.195],[3199.6,12.0926461],[3201.1,22.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331369608,[[3191.1,3.2078],[3190.2,0.3136],[3190.1,0.00341807],[3187.7,0.312],[3183.3,7.887]],[[3193.0,3.2078],[3194.3,2.444],[3194.7,11.28245658],[3195.2,13.172],[3195.9,7.82925658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331369906,[[3190.2,0.3136],[3190.1,0.00341807],[3187.7,0.312],[3183.3,7.887]],[[3193.0,3.2078],[3194.3,2.444],[3194.7,11.28245658],[3195.2,13.172],[3195.9,7.82925658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331369907,[[3186.5,3.2078],[3185.2,7.1609],[3184.0,3.7471],[3183.8,2.515],[3183.3,2.939]],[[3189.5,3.2078],[3190.9,3.114],[3192.1,5.195],[3192.2,0.612],[3192.4,31.36715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331370098,[[3186.5,3.2078],[3185.5,0.3136],[3185.4,0.3136],[3185.2,7.1609],[3184.0,3.7471]],[[3187.4,3.83611],[3188.4,1.57029],[3188.7,1.57015],[3189.4,9.7547],[3189.6,13.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331370305,[[3186.6,0.32355028],[3185.6,40.8],[3185.2,10.3687],[3184.0,6.8611],[3183.1,4.948]],[[3186.9,3.2078],[3188.4,2.514],[3189.1,3.13994],[3189.4,11.28245658],[3189.6,13.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331370503,[[3185.2,10.3687],[3184.4,0.3144],[3184.0,3.7471],[3183.1,4.948],[3182.9,18.367]],[[3186.7,0.62845],[3186.9,3.2078],[3187.6,1.57073],[3188.0,1.57053],[3188.4,2.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331370699,[[3184.9,3.2078],[3184.5,0.3144],[3184.4,0.31958896],[3184.0,3.7471],[3183.7,2.514]],[[3187.1,3.2078],[3188.0,1.57049],[3188.3,4.05538359],[3188.4,2.514],[3188.6,3.14046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331370903,[[3185.3,3.2078],[3184.5,7.1609],[3184.2,0.3144],[3184.0,3.7471],[3183.7,2.514]],[[3186.5,3.2078],[3186.6,0.62849],[3187.7,1.57066],[3188.2,1.88482],[3188.4,2.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331371104,[[3185.4,40.8],[3184.5,7.1609],[3184.3,3.2078],[3184.2,0.3144],[3184.1,0.3144]],[[3186.2,3.2078],[3187.9,3.5472],[3188.4,5.628],[3189.3,3.7875],[3189.4,3.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331371308,[[3184.5,3.618],[3184.3,3.2078],[3184.0,3.7471],[3181.7,3.114],[3151.4,0.15406065]],[[3185.8,3.2078],[3186.9,2.514],[3187.1,0.32729028],[3187.5,13.17],[3187.6,3.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331371505,[[3184.5,3.618],[3184.3,3.2078],[3184.0,3.7471],[3183.8,0.3144],[3183.4,0.31284631]],[[3185.8,3.83644],[3186.9,4.08504],[3187.4,1.57083],[3187.5,13.17],[3187.6,7.56898359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331371807,[[3184.6,40.8],[3184.0,3.7471],[3183.6,3.2078],[3181.4,0.01139516],[2079.3,0.55945603]],[[3185.3,3.2078],[3186.6,1.57121],[3186.9,2.514],[3187.5,13.17],[3187.6,6.65503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331372016,[[3184.6,40.8],[3183.3,3.2078],[3183.1,3.5116],[3182.4,2.514],[3181.4,0.01139516]],[[3184.9,3.2078],[3186.5,0.32073937],[3186.9,5.628],[3187.5,13.17],[3187.6,3.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331372200,[[3183.3,3.2078],[3183.1,3.5116],[3181.4,0.01139516]],[[3184.9,3.2078],[3186.5,0.32073937],[3187.5,13.17],[3187.6,3.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331372201,[[3183.3,3.2078],[3183.1,3.5116],[3182.5,4.0204],[3181.5,2.514],[3181.4,0.01139516]],[[3184.5,0.6289],[3184.9,3.2078],[3185.4,1.5718],[3185.5,2.514],[3186.5,3.46320937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331372402,[[3181.4,0.01139516]],[[3185.5,2.514],[3186.5,3.46320937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331372403,[[3182.1,3.2078],[3181.4,0.01139516],[3180.5,9.82434253],[3179.4,13.17],[3177.3,2.939]],[[3183.4,0.62912],[3183.5,3.2078],[3184.6,1.57218],[3184.8,4.09766179],[3185.5,15.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331372609,[[3182.1,3.2078],[3181.4,0.01139516],[3181.3,3.5116],[3181.2,0.3144],[3180.6,7.5605]],[[3183.5,3.2078],[3185.2,1.57192],[3185.3,3.5136],[3185.5,15.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331372809,[[3182.1,9.90911923],[3181.9,0.3144],[3181.4,0.01139516],[3181.3,3.5116],[3181.2,0.3144]],[[3184.0,3.2078],[3185.2,1.57192],[3185.3,7.6673988],[3185.4,4.1537988],[3185.5,13.49319995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331373007,[[3182.9,3.2078],[3181.9,2.8284],[3181.4,0.01139516],[3181.3,3.5116],[3181.2,0.3144]],[[3184.4,3.2078],[3185.3,3.5136],[3185.5,16.32159995],[3185.8,1.886],[3187.8,3.14127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331373309,[[3183.3,3.2078],[3181.9,2.8284],[3181.4,0.01139516],[3181.3,3.82936749],[3181.2,0.3144]],[[3184.5,3.2078],[3184.8,0.62883],[3185.3,3.5136],[3185.5,16.00719995],[3185.8,1.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331373502,[[3184.4,3.2078],[3183.2,2.516],[3181.9,7.01571923],[3181.5,13.18],[3181.4,0.01139516]],[[3185.7,3.2078],[3186.4,3.5472],[3187.4,0.3144],[3190.3,5.195],[3192.1,79.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331373706,[[3183.9,3.2078],[3183.5,2.516],[3183.3,7.2176],[3181.9,0.3144],[3181.7,0.3144]],[[3185.3,3.2078],[3186.4,3.5472],[3187.2,2.516],[3187.3,3.5136],[3188.0,13.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331373907,[[3183.5,2.516],[3183.3,7.2176],[3181.9,0.3144]],[[3186.4,3.5472],[3187.2,2.516],[3187.3,3.5136],[3188.0,13.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331373908,[[3184.3,3.2078],[3183.5,2.59],[3183.3,7.2176],[3182.5,0.31485952],[3182.0,0.3144]],[[3185.7,3.2078],[3186.4,3.5472],[3187.2,4.08689],[3187.3,3.5136],[3187.6,1.57071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331374112,[[3185.3,3.2078],[3183.6,0.3144],[3183.5,22.47131923],[3183.4,3.8411],[3183.3,7.2176]],[[3186.8,3.2078],[3187.1,0.62838],[3187.2,2.516],[3187.3,3.5136],[3188.3,1.57035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331374324,[[3185.3,3.2078],[3184.3,0.3144],[3183.6,0.3144],[3183.5,15.77],[3183.4,3.8411]],[[3186.7,0.06276084],[3186.8,3.2078],[3187.2,2.516],[3188.5,1.57029],[3188.8,3.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331374605,[[3186.6,3.2078],[3185.3,6.63855839],[3185.1,0.3144],[3184.8,2.59],[3183.5,13.18]],[[3187.7,3.2078],[3188.8,3.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331374606,[[3186.6,3.2078],[3185.3,6.63855839],[3185.1,0.3144],[3184.8,2.59],[3183.5,13.18]],[[3187.7,3.2078],[3188.8,7.5085],[3189.0,4.16004],[3189.8,13.18],[3190.9,3.13821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331374807,[[3185.6,3.2078],[3185.4,7.7945],[3185.1,0.3144],[3184.8,2.59],[3184.4,0.32067545]],[[3187.8,3.2078],[3188.3,0.31917354],[3188.8,7.5085],[3189.0,4.16004],[3189.8,13.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331375016,[[3185.5,3.2078],[3185.4,7.4801],[3185.1,0.3144],[3184.8,2.59],[3184.4,0.32067545]],[[3187.2,3.2078],[3188.8,7.8229],[3189.0,2.59],[3189.8,13.18],[3200.5,987.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331375210,[[3185.9,3.2078],[3185.4,7.4801],[3185.1,0.3144],[3184.9,0.3144],[3184.8,2.59]],[[3187.2,3.2078],[3188.7,4.35955459],[3188.8,7.8229],[3189.0,2.59],[3189.6,3.13945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331375511,[[3186.7,3.2078],[3185.4,12.4801],[3185.1,0.3144],[3184.9,0.3144],[3184.8,2.59]],[[3188.5,3.2078],[3188.8,3.6453],[3189.9,2.59],[3190.2,0.3144],[3197.7,32.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331375705,[[3188.1,3.2078],[3186.7,2.59],[3185.6,13.18],[3185.5,3.8411],[3185.4,7.4801]],[[3190.9,3.8632],[3191.0,1.56905],[3191.4,2.59],[3192.0,3.5883913],[3197.7,32.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331375706,[[3188.1,3.2078],[3186.7,2.59],[3185.6,13.18],[3185.5,3.8411],[3185.4,7.4801]],[[3190.9,3.8632],[3191.0,1.56905],[3191.4,2.59],[3192.0,3.5883913],[3192.3,17.96452174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331375907,[[3189.6,3.2078],[3188.1,2.59],[3186.8,3.9442],[3186.5,0.63764981],[3185.6,5.195]],[[3191.3,3.6453],[3191.4,3.2078],[3192.0,3.5883913],[3192.3,4.78452174],[3193.3,9.76678261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331376213,[[3190.4,40.8],[3190.0,3.2078],[3188.2,7.4801],[3188.1,2.59],[3187.9,13.4956]],[[3191.5,0.62752],[3191.7,3.2078],[3192.0,3.5883913],[3192.3,4.78452174],[3192.6,1.56825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331376414,[[3190.4,40.8],[3189.8,3.2078],[3188.2,11.6348],[3188.1,2.59],[3187.9,13.4956]],[[3191.2,3.2078],[3192.0,3.5883913],[3192.3,6.35293174],[3192.6,5.21355],[3192.8,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331376608,[[3190.4,40.8],[3188.7,3.2078],[3188.2,11.6348],[3187.9,16.0856],[3152.7,0.11490613]],[[3190.5,0.6277],[3190.8,3.2078],[3191.4,1.56882],[3191.9,2.9036],[3192.6,3.96346497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331376810,[[3188.5,3.2078],[3188.2,7.4801],[3187.9,2.9036],[3186.3,13.182],[3184.4,2.939]],[[3189.5,0.6279],[3190.7,1.56918],[3190.8,3.2078],[3191.4,4.13490949],[3191.6,4.13490949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331377111,[[3188.4,3.2078],[3188.2,7.4801],[3187.9,0.3136],[3187.3,0.3136],[3187.0,2.59]],[[3190.5,5.7978],[3191.0,1.56901],[3191.1,4.13490949],[3191.8,3.13725],[3191.9,13.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331377303,[[3189.1,3.2078],[3188.8,40.8],[3188.7,3.2078],[3188.2,7.4801],[3187.9,0.3136]],[[3190.5,5.7978],[3191.8,3.13725],[3191.9,13.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331377304,[[3189.1,3.2078],[3188.8,40.8],[3188.7,3.2078],[3188.2,7.4801],[3187.9,0.3136]],[[3190.5,3.8355],[3191.4,1.56882],[3191.8,0.32037178],[3191.9,14.75061],[3193.3,3.13581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331377507,[[3188.8,40.8],[3188.7,3.2078],[3188.2,7.4801],[3187.9,0.3136],[2079.3,0.55945603]],[[3190.2,0.62777],[3190.6,3.2078],[3191.2,4.15892],[3191.3,4.13490949],[3191.5,4.13490949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331377713,[[3188.8,40.8],[3188.7,3.2078],[3188.2,7.4801],[3187.9,0.3136],[3186.2,3.114]],[[3190.6,3.2078],[3191.2,4.15892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331377714,[[3188.8,40.8],[3188.7,3.2078],[3188.2,7.4801],[3187.9,0.3136],[3186.2,3.114]],[[3190.1,0.6278],[3190.6,3.2078],[3191.2,4.15892],[3191.6,1.56875],[3191.8,0.63397178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331377910,[[3189.2,3.2078],[3188.8,44.23075839],[3188.3,2.59],[3188.2,7.4801],[3187.9,0.3136]],[[3191.0,3.2078],[3192.3,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331378111,[[3190.8,3.2078],[3188.8,40.8],[3188.3,15.772],[3188.2,7.4801],[3188.1,0.31237608]],[[3192.3,3.2078],[3192.4,2.59],[3192.9,0.32021187],[3193.4,13.182],[3193.9,10.4730813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331378314,[[3191.2,3.2078],[3189.7,2.59],[3188.4,3.7651],[3188.3,16.296],[3188.2,7.4801]],[[3192.3,3.2078],[3193.4,13.182],[3193.9,10.4730813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331378315,[[3191.2,3.2078],[3189.7,2.59],[3188.4,3.7651],[3188.3,16.296],[3188.2,7.4801]],[[3192.3,3.2078],[3193.4,13.182],[3193.8,0.3136],[3193.9,3.5883913],[3196.0,7.17678261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331378504,[[3190.9,3.2078],[3190.0,2.59],[3188.9,0.3136],[3188.4,6.8791],[3188.3,13.182]],[[3192.2,0.19532023],[3192.3,3.2078],[3193.4,13.182],[3193.5,2.59],[3193.6,1.56775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331378711,[[3191.3,40.8],[3190.3,3.2078],[3190.1,3.5686],[3190.0,2.59],[3188.9,3.35420062]],[[3191.5,0.62751],[3192.1,3.04060062],[3192.2,0.19532023],[3192.3,3.2078],[3192.5,1.56828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331379010,[[3190.1,6.7764],[3188.9,3.35420062],[3188.1,2.589],[3188.0,0.32315429],[3182.1,0.312]],[[3191.5,3.04060062],[3191.7,3.2078],[3192.1,2.589],[3192.6,5.21355],[3192.7,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331379205,[[3190.1,6.99935839],[3188.9,3.35420062],[3188.1,2.589],[3182.1,0.312],[3181.6,7.833]],[[3192.1,3.04060062],[3192.3,3.2078],[3192.6,3.6453],[3193.0,2.589],[3193.3,1.56789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331379410,[[3190.4,3.2078],[3190.1,3.5686],[3188.9,3.35420062],[3188.1,2.589],[3182.1,0.312]],[[3191.8,3.2078],[3192.1,3.04060062],[3192.6,3.6453],[3193.0,2.9026],[3193.1,0.32337817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331379607,[[3189.4,3.2078],[3179.1,47.36],[2122.8,0.55071453],[2079.3,0.55945603],[2035.8,0.56819753]],[[3190.8,3.2078],[3191.5,3.04060062],[3192.0,0.19535136],[3192.1,0.3136],[3192.6,3.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331379918,[[3189.1,3.2078],[3187.7,3.04060062],[3187.5,2.589],[3187.3,3.5686],[3187.0,0.31442298]],[[3190.4,3.2078],[3190.8,2.589],[3190.9,3.04060062],[3191.5,1.56881],[3191.7,4.00692375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331380216,[[3190.0,3.2078],[3188.3,0.3136],[3188.2,7.06055839],[3188.0,2.9026],[3187.7,3.04060062]],[[3190.9,3.04060062],[3191.5,3.2078],[3191.8,2.589],[3193.0,0.3136],[3195.0,3.5883913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331380415,[[3190.4,3.2078],[3188.3,3.35420062],[3188.2,7.06055839],[3188.0,2.9026],[3187.8,3.7319]],[[3191.4,0.62752],[3191.5,6.24840062],[3191.8,2.589],[3192.5,1.56832],[3193.0,1.56807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331380718,[[3189.1,3.2078],[3188.3,0.3136],[3188.2,3.6298],[3188.0,2.9026],[3187.8,3.7319]],[[3190.1,0.62778],[3190.7,3.2078],[3190.9,3.04060062],[3191.4,1.56882],[3191.8,4.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331380921,[[3189.1,3.2078],[3188.3,0.3136],[3188.2,3.6298],[3188.0,2.9026],[3187.8,3.7319]],[[3190.7,3.2078],[3190.9,3.04060062],[3191.8,4.15766],[3192.1,0.3136],[3192.3,3.13675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331381221,[[3189.7,3.2078],[3189.1,3.43075839],[3188.3,0.3136],[3188.2,3.6298],[3188.0,2.9026]],[[3190.9,3.04060062],[3191.0,0.62761],[3191.4,3.2078],[3191.8,4.15766],[3192.6,3.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331381419,[[3189.2,3.2078],[3188.3,0.3136],[3188.2,3.6298],[3188.0,0.3136],[2180.0,0.2]],[[3190.9,6.24840062],[3191.8,2.589],[3191.9,0.31253599],[3192.6,3.6453],[3192.8,6.25032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331381713,[[3187.7,3.2078],[3186.8,0.3136],[3186.2,2.589],[3185.1,13.178],[3182.0,7.887]],[[3189.6,3.2078],[3189.7,3.04060062],[3190.0,1.56951],[3190.8,4.73716897],[3190.9,13.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331381918,[[3187.0,3.2078],[3186.2,2.589],[3186.1,0.3136],[3185.9,3.04060062],[3185.3,0.32097946]],[[3188.7,3.2078],[3188.8,3.04060062],[3189.5,4.15876],[3190.0,1.56951],[3190.7,3.13842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331382117,[[3187.0,3.2078],[3186.3,3.935],[3186.2,2.589],[3186.1,0.3136],[3185.4,3.6847]],[[3188.2,3.2078],[3188.3,0.62815],[3188.8,3.04060062],[3189.5,8.15845173],[3189.9,0.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331382311,[[3187.4,3.2078],[3186.3,3.935],[3186.2,2.589],[3186.1,0.3136],[3185.4,3.6847]],[[3188.2,3.2078],[3188.4,0.62811],[3188.8,3.04060062],[3189.4,3.8201],[3189.5,8.15845173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331382510,[[3188.0,3.2078],[3186.3,7.36575839],[3186.2,2.589],[3186.1,0.3136],[3185.8,3.04060062]],[[3189.4,3.8201],[3189.5,7.04029235],[3189.7,3.2078],[3190.0,1.56951],[3201.3,987.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331382719,[[3187.4,3.2078],[3186.4,3.04060062],[3186.3,3.935],[3186.2,2.589],[3186.1,0.3136]],[[3189.1,0.62799],[3189.5,6.24840062],[3190.2,2.589],[3190.4,1.89518084],[3190.7,1.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331382916,[[3187.4,3.2078],[3186.3,3.935],[3186.1,0.3136],[3185.8,3.35441593],[3154.6,1.18766491]],[[3188.1,0.62818],[3188.9,3.04060062],[3189.1,3.2078],[3189.2,1.56991],[3189.9,0.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331383116,[[3187.9,3.2078],[3186.4,3.04060062],[3186.3,3.935],[3186.1,0.3136],[3185.8,2.90281531]],[[3189.1,3.2078],[3189.5,3.04060062],[3232.8,0.11402327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331383420,[[3188.3,3.2078],[3187.2,2.589],[3187.0,3.04060062],[3186.3,7.36575839],[3186.1,0.3136]],[[3190.0,0.62781],[3190.1,6.24840062],[3190.6,0.32304062],[3190.7,5.3893],[3192.0,3.13708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331383618,[[3188.7,3.2078],[3187.3,3.5078],[3187.2,2.589],[3187.0,3.04060062],[3186.3,3.935]],[[3190.1,6.24840062],[3190.6,0.32304062],[3190.7,5.3893],[3191.1,1.56899],[3191.2,0.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331383821,[[3187.5,3.2078],[3187.3,3.5078],[3187.2,2.589],[3187.0,3.04060062],[3186.3,3.935]],[[3188.8,0.62804],[3189.3,3.2078],[3190.0,2.15255271],[3190.1,3.04060062],[3190.4,1.56933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331384016,[[3188.0,3.2078],[3187.3,3.5078],[3187.2,2.589],[3187.0,3.04060062],[3186.3,3.935]],[[3189.7,3.2078],[3190.1,3.04060062],[3190.7,5.38926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331384017,[[3188.0,3.2078],[3187.3,3.5078],[3187.2,2.589],[3187.0,3.04060062],[3186.3,3.935]],[[3189.7,3.2078],[3190.1,3.04060062],[3190.7,5.38926],[3190.9,13.178],[3191.2,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331384317,[[3187.3,3.5078],[3187.2,2.589],[3186.3,3.935]],[[3189.7,3.2078],[3190.1,3.04060062],[3190.7,5.38926],[3190.9,13.178],[3191.2,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331384318,[[3188.7,3.2078],[3187.6,3.04060062],[3187.3,6.93855839],[3187.2,2.589],[3186.3,3.935]],[[3189.7,3.2078],[3190.7,6.86070062],[3190.9,13.178],[3191.4,1.56882],[3192.9,3.13625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331384524,[[3189.2,3.2078],[3188.2,3.04060062],[3187.4,3.8222],[3187.3,20.11655839],[3187.2,2.90449533]],[[3190.7,3.2078],[3191.3,3.04060062],[3191.5,2.589],[3191.8,1.56865],[3192.4,13.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331384713,[[3188.2,3.04060062],[3187.4,3.8222],[3187.3,20.11655839],[3187.2,2.90449533]],[[3190.7,3.2078],[3191.3,3.04060062],[3191.5,2.589],[3191.8,1.56865],[3192.4,13.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331384714,[[3189.1,3.2078],[3188.5,2.589],[3188.2,3.04060062],[3187.4,3.8222],[3187.3,20.11655839]],[[3190.7,3.2078],[3191.3,3.04060062],[3191.5,2.589],[3192.4,13.178],[3192.5,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331384913,[[3189.9,3.2078],[3188.8,3.04060062],[3188.5,2.589],[3188.3,3.5269],[3188.2,3.43075839]],[[3191.6,3.2078],[3191.8,0.62745],[3191.9,3.04060062],[3192.4,15.767],[3192.7,1.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331385218,[[3191.2,3.2078],[3190.0,3.04060062],[3189.8,2.589],[3189.4,13.178],[3189.0,0.32636566]],[[3191.5,0.06266645],[3192.8,7.0794],[3193.2,3.04060062],[3193.4,2.589],[3193.5,5.14542216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331385517,[[3190.6,3.2078],[3190.1,7.0347],[3190.0,3.04060062],[3189.5,3.5078],[3189.4,13.178]],[[3191.5,0.06266645],[3192.4,3.2078],[3192.8,3.8716],[3192.9,0.3136],[3193.4,2.90459124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331385714,[[3189.4,13.178]],[[3191.5,0.06266645],[3192.4,3.2078],[3192.8,3.8716],[3192.9,0.3136],[3193.4,2.90459124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331385715,[[3189.8,3.2078],[3188.7,3.04060062],[3188.4,2.9026],[3187.7,13.178],[3180.7,71.226]],[[3190.9,0.62763],[3191.4,3.2078],[3191.5,0.06266645],[3191.9,1.5686],[3192.0,5.62960062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331385909,[[3189.6,3.2078],[3188.8,3.5269],[3188.5,3.5078],[3188.4,0.3136],[3188.1,3.04060062]],[[3190.8,3.2078],[3191.4,3.04060062],[3191.5,0.06266645],[3191.9,13.178],[3192.0,2.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331386113,[[3188.8,3.5269],[3188.7,3.2078],[3188.5,3.5078],[3187.6,0.3136],[3187.5,3.04060062]],[[3190.4,3.2078],[3190.6,3.04060062],[3190.7,2.589],[3191.0,1.56903],[3191.5,0.06266645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331386319,[[3188.5,3.5078],[3188.2,3.2078],[3187.7,0.3136],[3187.5,3.04060062],[3187.3,2.589]],[[3189.9,3.2078],[3190.6,3.04060062],[3190.7,4.15821],[3191.4,3.6278],[3191.5,3.20026645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331386510,[[3189.4,3.2078],[3188.5,3.5078],[3188.1,3.04060062],[3187.8,3.9577],[3187.7,0.3136]],[[3191.4,3.6278],[3191.5,3.20026645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331386511,[[3189.4,3.2078],[3188.5,3.5078],[3188.1,3.04060062],[3187.8,3.9577],[3187.7,0.3136]],[[3191.2,3.04060062],[3191.3,3.98847115],[3191.4,10.82407115],[3191.5,0.38465201],[3191.6,1.56874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331386710,[[3189.8,3.2078],[3189.5,40.8],[3188.5,3.5078],[3188.1,3.04060062],[3187.8,3.9577]],[[3190.3,0.62774],[3191.0,3.2078],[3191.1,0.93589991],[3191.2,3.04060062],[3191.4,3.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331387013,[[3190.2,3.2078],[3189.5,40.8],[3188.7,5.62960062],[3188.5,3.5078],[3188.2,13.178]],[[3191.4,3.6278],[3191.6,3.2078],[3191.8,3.04060062],[3192.2,0.3136],[3192.4,1.56837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331387217,[[3190.2,3.2078],[3189.5,40.8],[3188.7,5.62960062],[3188.5,3.5078],[3188.2,13.178]],[[3190.6,0.62769],[3191.2,3.2078],[3191.7,1.5687],[3191.8,3.04060062],[3192.1,3.82821789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331387414,[[3190.2,3.2078],[3189.5,40.8],[3189.3,3.04060062],[3188.9,2.589],[3188.5,3.5078]],[[3191.5,0.06266645],[3191.6,3.2078],[3192.5,3.04060062],[3192.6,2.589],[3192.8,3.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331387717,[[3193.4,3.2078],[3191.8,3.114],[3191.4,8.23560062],[3190.3,19.967494],[3190.2,5.0]],[[3196.3,3.04060062],[3197.0,3.2078],[3199.0,2.66],[3199.8,13.178],[3202.9,79.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331387922,[[3195.5,3.2078],[3193.7,3.04060062],[3193.5,2.66],[3192.8,13.178],[3191.9,3.6441]],[[3195.7,0.32738875],[3196.2,0.93669342],[3196.9,3.2078],[3197.1,3.04060062],[3199.0,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331388220,[[3195.5,3.2078],[3194.9,3.04060062],[3193.9,2.659],[3193.8,3.6441],[3192.9,3.6111]],[[3195.7,0.32738875],[3196.2,0.19522196],[3196.6,0.62652],[3197.5,3.2078],[3197.8,1.56571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331388421,[[3195.5,8.2078],[3194.9,3.04060062],[3193.9,2.98312765],[3193.8,3.6441],[3192.9,3.6111]],[[3196.2,0.19522196],[3197.1,0.62642],[3197.5,3.2078],[3198.9,13.09942461],[3199.4,3.12982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331388617,[[3195.7,3.2078],[3194.2,3.04060062],[3193.9,0.32412765],[3193.8,3.6441],[3192.9,3.6111]],[[3196.2,0.09129005],[3196.3,0.62657],[3197.3,1.56593],[3197.4,5.69960062],[3197.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331388919,[[3195.9,3.2078],[3193.8,3.6441],[3193.5,3.04060062],[3192.9,6.2701],[3186.7,22.457]],[[3196.1,0.64493972],[3196.2,0.09129005],[3196.7,3.2078],[3196.8,3.04060062],[3197.4,6.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331389117,[[3194.8,3.2078],[3193.8,3.6441],[3193.0,0.32650713],[3192.9,9.31070062],[3192.6,0.3136]],[[3195.0,0.62682],[3196.0,3.59266365],[3196.1,0.06257626],[3196.2,3.35752246],[3196.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331389323,[[3194.3,3.2078],[3192.9,6.65170062],[3192.6,0.3136],[3191.9,2.659],[3191.3,13.175]],[[3194.9,0.06259976],[3195.8,3.2078],[3196.0,2.659],[3196.2,3.35752246],[3198.1,3.13113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331389517,[[3194.4,40.8],[3193.9,3.2078],[3192.9,6.65170062],[3192.6,0.3136],[3191.9,2.659]],[[3194.9,0.68944976],[3196.0,5.8668],[3196.1,1.56654],[3196.2,3.35752246],[3196.5,1.56635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331389819,[[3194.8,3.2078],[3194.4,42.3673],[3194.1,3.04060062],[3193.5,3.13549],[3193.4,2.659]],[[3197.5,3.04060062],[3197.7,14.74076],[3198.8,3.13046],[3198.9,3.8361],[3202.3,31.27001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331390021,[[3196.7,3.2078],[3195.0,1.56701],[3194.7,3.04060062],[3194.4,40.8],[3194.2,0.3136]],[[3197.3,0.91635681],[3197.5,2.659],[3197.7,13.175],[3198.1,4.60617062],[3198.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331390218,[[3197.1,3.2078],[3196.3,0.62655],[3195.3,3.04060062],[3195.0,1.56701],[3194.6,1.56721]],[[3197.3,0.91635681],[3197.5,2.659],[3197.7,13.175],[3198.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331390219,[[3197.1,3.2078],[3196.3,0.62655],[3195.3,3.04060062],[3195.0,1.56701],[3194.6,1.56721]],[[3197.3,0.82151197],[3197.5,2.659],[3197.7,13.175],[3198.3,3.2078],[3198.4,0.32516519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331390515,[[3195.3,3.04060062],[3195.0,1.56701],[3194.6,1.56721]],[[3197.3,0.82151197],[3197.5,2.659],[3197.7,13.175],[3198.3,3.2078],[3198.4,0.32516519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331390516,[[3195.3,3.2078],[3195.2,0.62676],[3194.7,3.04060062],[3194.5,3.7205],[3194.0,0.31669818]],[[3197.2,2.19237],[3197.3,0.19513197],[3197.9,3.2078],[3198.1,3.04060062],[3198.4,2.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331390716,[[3195.3,3.2078],[3194.5,3.7205],[3193.9,1.56755],[3193.8,3.04060062],[3193.6,6.487]],[[3197.1,4.12226078],[3197.5,3.04060062],[3198.3,0.32487763],[3198.4,2.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331391015,[[3195.8,3.2078],[3194.5,3.7205],[3193.8,3.04060062],[3193.6,8.05472],[3192.2,3.13682]],[[3196.7,3.2078],[3196.8,3.04060062],[3196.9,1.56613],[3197.0,7.30046078],[3197.6,1.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331391221,[[3194.6,3.2078],[3194.2,0.62697],[3193.6,3.828],[3193.2,3.04060062],[3192.9,5.17917]],[[3196.9,1.56613],[3197.0,7.30046078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331391222,[[3194.6,3.2078],[3194.2,0.62697],[3193.6,3.828],[3193.2,3.04060062],[3192.9,5.17917]],[[3195.3,0.62677],[3195.9,3.2078],[3196.2,3.04060062],[3196.5,1.56633],[3196.6,3.57248567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331391417,[[3194.6,3.2078],[3193.6,3.828],[3192.9,5.17917],[3192.6,3.04060062],[3192.5,5.60234]],[[3195.4,3.2078],[3196.2,3.04060062],[3196.5,1.56633],[3196.6,2.658],[3196.7,3.7587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331391615,[[3193.9,3.2078],[3193.6,3.828],[3193.2,3.04060062],[3192.9,5.17916],[3192.5,4.0341]],[[3195.9,3.2078],[3196.2,3.04060062],[3196.6,4.22429],[3196.7,3.7587],[3197.0,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331391815,[[3194.8,3.2078],[3193.6,3.828],[3193.2,3.04060062],[3192.9,3.6111],[3192.8,1.88172]],[[3196.6,7.43209],[3196.7,3.7587],[3196.8,3.04060062],[3197.0,3.727],[3197.1,13.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331392023,[[3194.8,3.2078],[3193.7,4.948],[3193.6,3.828],[3193.2,3.04060062],[3192.9,3.6111]],[[3196.5,0.3136],[3196.6,5.8658],[3196.7,3.7587],[3196.8,3.04060062],[3196.9,0.63892494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331392218,[[3193.5,3.2078],[3193.0,0.62719],[3192.6,3.04060062],[3192.5,3.7205],[3191.6,1.56868]],[[3194.1,0.627],[3194.9,3.2078],[3195.2,1.56695],[3195.6,3.04060062],[3195.7,1.56673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331392422,[[3193.9,3.2078],[3192.5,3.7205],[3191.9,3.04060062],[3191.6,6.4603],[3191.0,3.13795]],[[3195.0,3.04060062],[3195.2,2.658],[3195.5,3.2078],[3195.7,1.56673],[3196.6,3.13256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331392622,[[3193.4,3.2078],[3192.5,3.7205],[3192.3,0.3136],[3192.0,1.56852],[3191.9,3.04060062]],[[3195.0,3.04060062],[3195.1,3.2078],[3195.2,2.658],[3195.4,1.56689],[3195.7,1.56673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331392921,[[3193.4,3.2078],[3192.5,3.7205],[3192.4,0.3136],[3191.9,4.60913062],[3191.6,6.4603]],[[3194.7,3.2078],[3195.0,3.04060062],[3195.2,2.658],[3195.4,1.56688],[3195.5,0.32254521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331393121,[[3193.8,3.2078],[3192.7,0.3136],[3192.5,6.76110062],[3192.4,0.3136],[3192.2,1.56839]],[[3195.2,2.658],[3195.4,1.56688],[3195.5,0.32254521],[3195.6,3.04060062],[3195.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331393425,[[3193.7,3.2078],[3192.5,6.76110062],[3192.2,1.56839],[3191.6,3.8023],[3191.1,3.5139]],[[3195.2,2.658],[3195.3,3.2078],[3195.5,0.32254521],[3195.6,3.04060062],[3195.8,1.56668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331393718,[[3192.7,3.2078],[3191.6,3.8023],[3191.3,3.04060062],[3191.1,3.5139],[3190.4,2.658]],[[3194.3,3.2078],[3194.4,3.04060062],[3195.1,13.72895579],[3195.2,2.658],[3195.4,3.13374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331393918,[[3191.6,7.0101],[3191.3,3.04060062],[3191.1,3.5139],[3190.9,0.3136],[3190.4,2.658]],[[3193.8,3.2078],[3194.4,3.04060062],[3195.1,20.97205506],[3195.2,2.658],[3195.4,3.13374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331394118,[[3193.0,3.2078],[3191.6,3.8023],[3191.4,0.3136],[3191.1,3.5139],[3190.9,0.3136]],[[3193.8,5.8658],[3194.4,3.04060062],[3195.1,16.95],[3197.7,34.89006],[3200.2,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331394318,[[3192.7,3.2078],[3192.4,0.62731],[3191.6,3.8023],[3191.4,0.3136],[3191.3,3.04060062]],[[3193.3,0.62715],[3193.8,3.2078],[3194.4,3.04060062],[3194.6,1.56727],[3194.7,2.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331394521,[[3193.2,3.2078],[3192.6,0.62727],[3191.6,3.8023],[3191.5,5.41583],[3191.3,3.04060062]],[[3193.5,0.62712],[3193.8,3.2078],[3194.4,3.04060062],[3194.6,1.56727],[3194.7,2.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331394828,[[3192.5,3.2078],[3191.8,4.948],[3191.6,3.8023],[3191.5,3.8471],[3191.3,3.04060062]],[[3193.8,3.2078],[3194.0,1.56756],[3194.4,3.04060062],[3194.7,2.658],[3196.7,3.7587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331395031,[[3191.8,3.2078],[3190.7,3.04060062],[3190.5,0.32299252],[3190.0,1.56948],[3189.8,2.658]],[[3193.4,3.2078],[3193.8,3.35937561],[3194.7,2.658],[3195.0,3.13417],[3195.7,3.6202617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331395320,[[3192.1,3.2078],[3191.2,0.62756],[3190.5,0.3136],[3190.1,3.04060062],[3190.0,1.5695]],[[3192.2,0.62736],[3192.8,1.56816],[3193.2,4.60857062],[3193.3,2.658],[3193.7,4.15201581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331395525,[[3191.1,3.2078],[3190.1,3.04060062],[3145.7,5.75054486],[3119.5,2.30686003],[2180.0,0.2]],[[3193.0,3.2078],[3193.1,1.568],[3193.2,3.04060062],[3193.3,2.658],[3193.7,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331395723,[[3191.1,3.83537],[3190.2,0.3136],[3190.1,3.04060062],[3189.9,1.88311],[3145.7,5.75054486]],[[3191.9,0.62744],[3193.1,1.568],[3193.2,3.04060062],[3193.3,2.658],[3193.5,1.56781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331395923,[[3191.7,3.2078],[3190.7,3.04060062],[3190.5,1.56922],[3190.2,0.3136],[3189.9,0.3136]],[[3193.3,2.658],[3193.5,1.56781],[3193.7,3.2078],[3193.8,3.04060062],[3193.9,1.56763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331396125,[[3190.7,3.04060062],[3190.5,1.56922],[3190.2,0.3136],[3189.9,0.3136]],[[3193.3,2.658],[3193.5,1.56781],[3193.7,3.2078],[3193.8,3.04060062],[3193.9,1.56763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331396126,[[3192.3,3.2078],[3190.7,3.04060062],[3190.5,1.56922],[3190.2,1.88297],[3189.9,0.3136]],[[3192.5,0.62731],[3193.3,2.658],[3193.5,1.56781],[3193.8,4.9264873],[3194.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331396326,[[3192.3,3.2078],[3191.3,3.04060062],[3191.2,40.8],[3190.2,0.3136],[3189.9,0.3136]],[[3194.0,3.2078],[3194.4,5.69860062],[3194.7,1.56722],[3195.7,3.13343],[3198.8,31.30431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331396521,[[3193.2,3.2078],[3191.9,3.04060062],[3191.4,1.56878],[3191.2,43.458],[3191.0,1.56899]],[[3194.4,6.28255607],[3194.7,9.60776142],[3195.0,9.0815274],[3195.1,18.517],[3195.2,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331396832,[[3192.8,3.2078],[3191.9,3.04060062],[3191.2,43.458],[3191.0,1.56899],[3190.5,1.56922]],[[3194.2,1.56744],[3194.3,7.0272],[3194.4,6.28255607],[3194.7,4.83274142],[3195.0,9.3951274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331397027,[[3194.1,3.2078],[3192.1,4.948],[3191.9,4.60913062],[3191.5,3.8033],[3191.2,43.458]],[[3194.4,3.62455607],[3194.7,4.83274142],[3194.8,3.2078],[3195.0,10.6485974],[3195.1,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331397223,[[3194.1,3.2078],[3193.7,0.62707],[3193.1,7.98860062],[3192.2,1.56838],[3192.0,3.8736]],[[3194.4,3.62455607],[3194.7,5.45962142],[3195.0,6.04092678],[3195.3,3.2078],[3195.7,8.81582214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331397524,[[3193.6,3.2078],[3193.1,4.948],[3192.5,3.04060062],[3192.0,3.8736],[3191.5,3.8033]],[[3194.4,3.71584612],[3194.7,4.83274142],[3195.0,6.04092678],[3195.2,3.2078],[3195.4,7.57727945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331397828,[[3192.5,3.2078],[3192.0,3.56],[3191.5,3.8033],[3191.3,6.59920062],[3190.6,1.56919]],[[3194.3,1.56739],[3194.4,3.29909005],[3194.8,3.04060062],[3195.1,0.3136],[3195.4,5.79078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331398127,[[3193.1,3.2078],[3192.1,4.948],[3192.0,3.56],[3191.5,3.8033],[3191.4,0.3136]],[[3194.4,3.2078],[3194.8,3.35948564],[3195.4,5.79078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331398421,[[3192.1,3.2078],[3191.5,3.8033],[3190.7,3.04060062],[3190.1,0.3136],[3187.1,4.948]],[[3193.4,3.2078],[3194.2,3.04060062],[3194.4,5.0],[3194.5,13.164],[3194.8,0.31888502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331398628,[[3191.7,3.2078],[3190.3,0.62772],[3190.0,3.6266],[3189.8,3.04060062],[3189.6,3.6537]],[[3191.8,0.62744],[3192.4,1.56835],[3192.9,6.24840062],[3193.3,2.657],[3194.1,3.13501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331398817,[[3190.3,3.2078],[3190.0,3.6266],[3189.8,3.04060062],[3189.6,7.3623],[3189.5,0.31527837]],[[3192.5,3.2078],[3192.7,2.657],[3192.9,3.04060062],[3193.4,0.32239592],[3194.1,6.86671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331399015,[[3190.3,3.2078],[3189.6,7.3623],[3188.8,0.3136],[3188.7,13.4776],[3188.6,3.04060062]],[[3191.7,6.24840062],[3192.7,2.657],[3194.1,7.86980295],[3194.3,3.8295],[3194.4,4.13810295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331399224,[[3190.3,3.2078],[3189.6,3.7086],[3189.4,0.62791],[3188.8,0.3136],[3188.7,17.1042]],[[3190.4,0.62772],[3191.5,1.5688],[3191.7,6.24840062],[3192.4,3.13665],[3192.6,4.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331399429,[[3189.9,3.2078],[3189.6,3.7086],[3188.7,4.25465],[3188.5,0.3136],[3188.3,0.3136]],[[3190.0,0.6278],[3190.9,1.56906],[3191.0,3.2078],[3191.7,3.04060062],[3191.8,3.13733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331399723,[[3189.9,3.2078],[3188.7,3.6266],[3188.6,0.62806],[3188.0,6.01120062],[3187.3,13.164]],[[3190.0,0.6278],[3190.6,1.56923],[3191.1,4.60958062],[3191.3,2.657],[3191.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331399922,[[3189.9,3.2078],[3188.8,0.3136],[3188.7,3.6266],[3188.6,3.04060062],[3188.4,3.7086]],[[3191.2,0.32629841],[3191.4,3.2078],[3191.7,3.04060062],[3191.9,2.658],[3192.9,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331400118,[[3190.6,3.2078],[3189.2,3.04060062],[3188.8,0.3136],[3188.7,3.6266],[3188.5,1.57021]],[[3190.7,0.62766],[3191.8,1.56865],[3191.9,5.8658],[3192.3,6.77230062],[3193.2,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331400324,[[3190.6,3.2078],[3189.9,0.6278],[3189.2,3.04060062],[3188.9,3.6537],[3188.8,1.88366]],[[3190.8,0.62765],[3191.8,1.56865],[3192.3,6.77230062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331400325,[[3190.6,3.2078],[3189.9,0.6278],[3189.2,3.04060062],[3188.9,3.6537],[3188.8,1.88366]],[[3190.8,0.62765],[3191.8,1.56865],[3192.3,6.77230062],[3192.4,14.73234],[3192.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331400520,[[3190.6,3.2078],[3189.2,3.04060062],[3188.9,3.6537],[3188.8,0.3136],[3181.6,0.312]],[[3190.7,0.62766],[3191.7,1.56867],[3191.9,3.2078],[3192.3,6.77230062],[3192.4,13.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331400729,[[3190.3,3.2078],[3190.1,0.62777],[3189.2,3.04060062],[3189.1,1.56991],[3188.9,3.6537]],[[3190.9,0.62762],[3191.9,3.2078],[3192.1,1.56848],[3192.3,6.77230062],[3192.4,13.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331400927,[[3190.8,3.2078],[3189.4,2.658],[3189.2,3.04060062],[3188.9,3.6537],[3188.8,1.88366]],[[3192.3,3.04060062],[3192.6,3.8295],[3192.8,3.2078],[3193.1,0.31202685],[3194.1,3.62455607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331401118,[[3192.1,2.54041],[3190.4,3.04060062],[3189.7,4.948],[3189.6,1.56967],[3189.4,2.658]],[[3192.2,0.62736],[3192.5,1.56832],[3193.5,6.24840062],[3193.9,7.5612],[3194.1,16.79255607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331401323,[[3190.4,3.04060062],[3189.6,1.56967],[3189.4,2.658]],[[3192.2,0.62736],[3192.5,1.56832],[3193.5,6.24840062],[3193.9,7.5612],[3194.1,16.79255607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331401324,[[3191.6,3.2078],[3190.9,0.6276],[3190.5,4.948],[3190.4,3.04060062],[3189.9,1.56952]],[[3193.2,1.56794],[3193.3,2.658],[3193.5,6.24840062],[3193.9,7.5612],[3194.1,16.79255607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331401623,[[3192.3,3.2078],[3191.0,3.04060062],[3190.9,2.658],[3190.5,0.3136],[3189.2,3.114]],[[3193.9,7.5612],[3194.1,9.87295669],[3194.3,4.83274142],[3194.4,0.3245424],[3197.7,31.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331401825,[[3193.6,3.2078],[3191.6,3.04060062],[3191.2,1.56891],[3191.0,11.179],[3190.9,2.658]],[[3194.3,1.56742],[3194.5,3.2078],[3194.7,3.04060062],[3194.9,3.62455607],[3195.1,4.83274142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331402030,[[3193.6,3.2078],[3192.2,3.04060062],[3191.8,1.56857],[3191.0,11.49243165],[3190.9,2.658]],[[3193.7,0.62707],[3194.9,3.62455607],[3195.1,4.83274142],[3195.3,6.24840062],[3195.4,8.69892678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331402227,[[3193.6,8.2078],[3192.8,3.35420062],[3192.3,2.658],[3191.3,13.168],[3191.0,11.179]],[[3194.9,3.62455607],[3195.1,4.83274142],[3195.4,6.04092678],[3195.7,3.2078],[3195.9,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331402435,[[3194.8,3.2078],[3194.1,0.62699],[3193.4,3.35420062],[3193.0,1.568],[3192.8,0.3136]],[[3194.9,4.25138607],[3195.1,4.83274142],[3195.4,6.04092678],[3196.0,1.56658],[3196.2,2.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331402624,[[3194.8,3.2078],[3194.0,3.04060062],[3193.4,0.3136],[3192.9,11.1866858],[3192.8,0.3136]],[[3195.1,1.33076408],[3195.4,6.04092678],[3196.5,7.1995],[3197.1,3.04060062],[3197.8,13.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331402921,[[3195.3,3.2078],[3194.8,5.0],[3194.6,3.35420062],[3193.7,2.658],[3193.4,0.3136]],[[3197.4,2.658],[3197.8,13.168],[3197.9,8.45729749],[3198.2,12.86183122],[3198.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331403123,[[3197.1,2.38597],[3195.6,0.62668],[3195.3,3.04060062],[3194.9,3.4996],[3194.6,1.88082]],[[3197.2,0.85230678],[3197.3,0.60694189],[3197.6,0.31170757],[3197.8,14.73369],[3198.1,6.05282326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331403328,[[3197.1,1.55541],[3195.3,3.66735062],[3194.9,3.4996],[3194.6,0.3136],[3194.3,1.56738]],[[3197.2,0.85230678],[3197.8,14.73369],[3198.0,1.56561],[3198.1,6.05282326],[3199.0,12.78421122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331403523,[[3194.9,3.4996]],[[3197.2,0.85230678],[3197.8,14.73369],[3198.1,6.05282326],[3199.0,12.78421122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331403524,[[3196.4,3.2078],[3194.9,3.4996],[3194.7,3.04060062],[3194.4,0.62693],[3193.5,1.56775]],[[3197.0,1.56608],[3197.1,0.6264],[3197.2,5.0],[3197.4,3.13175],[3197.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331403726,[[3194.1,6.24840062],[3193.6,3.4996],[3192.8,4.22512],[3192.1,3.114],[3192.0,18.358]],[[3196.5,3.2078],[3196.9,3.41889398],[3197.0,3.04060062],[3197.1,7.0705],[3198.8,12.07799749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331404026,[[3193.6,3.4996],[3193.5,3.35479853],[3193.4,3.2078],[3193.0,0.3136],[3192.7,0.3136]],[[3195.0,3.2078],[3196.4,0.95703095],[3196.9,6.5913],[3197.0,3.04060062],[3197.1,7.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331404227,[[3194.1,0.62697],[3193.6,3.4996],[3193.5,3.04060062],[3193.4,3.2078],[3193.0,1.88161]],[[3195.0,3.83462],[3196.2,1.56649],[3196.4,3.04060062],[3196.7,3.13247],[3196.9,6.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331404529,[[3193.8,8.1558],[3193.6,3.4996],[3193.5,3.04060062],[3193.3,0.3136],[3193.0,1.56801]],[[3195.3,3.2078],[3196.2,1.56649],[3196.4,3.04060062],[3196.9,6.59473945],[3197.8,13.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331404830,[[3193.2,3.2078],[3193.1,0.62718],[3192.9,6.71640062],[3192.0,1.56849],[3191.1,3.13789]],[[3193.9,0.62705],[3194.9,3.2078],[3195.0,1.56708],[3195.4,2.657],[3195.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331405027,[[3193.1,3.2078],[3192.3,3.04060062],[3192.0,1.56849],[3191.9,3.7311],[3191.8,0.3136]],[[3194.5,3.2078],[3194.9,2.657],[3195.0,1.56708],[3195.2,3.04060062],[3195.7,13.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331405230,[[3193.6,3.2078],[3192.4,4.948],[3192.3,3.04060062],[3192.0,1.56849],[3191.9,3.7311]],[[3194.5,3.2078],[3194.9,2.657],[3195.0,1.56708],[3195.2,3.04060062],[3195.7,13.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331405429,[[3192.7,0.62725],[3192.5,3.2078],[3192.3,3.04060062],[3191.9,3.7311],[3191.6,1.56867]],[[3193.5,0.62712],[3194.1,3.2078],[3194.7,1.56723],[3194.9,2.657],[3195.0,1.56708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331405630,[[3192.9,3.2078],[3192.3,3.04060062],[3191.9,3.7311],[3191.7,13.4766],[3182.2,7.3054599]],[[3194.1,3.2078],[3194.9,2.657],[3195.0,1.56708],[3195.3,1.5669],[3195.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331405827,[[3192.9,3.2078],[3192.3,3.04060062],[3191.9,3.7311],[3191.7,16.1336],[3191.5,1.56872]],[[3194.7,3.2078],[3194.9,2.657],[3195.0,1.56708],[3195.2,3.04060062],[3195.8,3.13335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331406027,[[3192.3,3.04060062],[3191.9,3.7311],[3191.7,16.1336]],[[3194.7,3.2078],[3194.9,2.657],[3195.0,1.56708],[3195.8,3.13335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331406028,[[3193.6,3.2078],[3192.5,0.3136],[3192.3,3.04060062],[3192.1,1.56844],[3191.9,3.7311]],[[3194.7,3.2078],[3194.9,2.657],[3195.0,1.56708],[3195.8,6.17395062],[3196.5,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331406223,[[3193.7,40.8],[3193.6,3.2078],[3193.0,3.04060062],[3192.6,4.948],[3192.5,0.3136]],[[3194.9,2.657],[3195.2,3.2078],[3195.4,1.56687],[3195.8,3.04060062],[3196.5,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331406428,[[3194.2,3.2078],[3193.7,40.8],[3193.6,3.04060062],[3193.0,1.56798],[3192.6,1.56818]],[[3195.7,16.3708],[3196.0,1.56658],[3196.4,5.69760062],[3197.5,3.13168],[3200.0,31.29276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331406629,[[3194.2,3.2078],[3193.7,40.8],[3193.6,3.04060062],[3193.2,2.657],[3193.1,3.5979]],[[3195.7,3.2078],[3196.3,1.56642],[3196.4,2.657],[3197.0,6.17275062],[3197.2,13.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331406823,[[3195.1,3.2078],[3194.3,0.3136],[3194.2,3.04060062],[3193.8,3.7311],[3193.7,40.8]],[[3196.1,3.2078],[3196.7,1.56625],[3197.0,4.60669062],[3197.2,2.657],[3197.4,3.13176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331407032,[[3195.1,3.2078],[3194.8,3.04060062],[3194.3,0.3136],[3193.8,5.29871],[3193.7,40.8]],[[3196.8,3.2078],[3197.6,3.04060062],[3197.8,13.48887311],[3198.0,0.3136],[3198.3,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331407333,[[3195.5,3.2078],[3194.8,3.04060062],[3194.3,0.3136],[3194.2,1.56744],[3193.8,5.29871]],[[3196.1,0.62661],[3196.8,3.2078],[3197.1,1.56605],[3197.4,1.56587],[3197.6,5.69760062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331407530,[[3195.5,3.2078],[3194.8,3.04060062],[3194.7,0.3136],[3194.3,0.3136],[3194.2,1.56744]],[[3196.8,3.2078],[3197.1,1.56605],[3197.4,1.56587],[3197.6,5.69760062],[3198.0,0.3266252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331407734,[[3195.5,3.2078],[3194.8,3.04060062],[3194.7,0.3136],[3194.3,0.3136],[3194.2,1.56744]],[[3196.8,3.2078],[3197.4,1.56587],[3197.6,5.69760062],[3198.0,3.4578252],[3198.2,7.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331408033,[[3196.7,3.2078],[3196.0,3.04060062],[3195.5,5.0],[3194.7,0.3136],[3194.6,2.657]],[[3198.3,3.2078],[3198.8,3.04060062],[3199.1,2.657],[3199.8,13.162],[3201.1,8.45729749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331408234,[[3197.2,3.2078],[3194.7,0.3136],[3194.6,2.657]],[[3199.1,2.657],[3199.8,13.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331408235,[[3197.2,3.2078],[3196.6,3.04060062],[3195.6,7.4183],[3195.0,3.13406],[3194.8,0.31185401]],[[3198.2,0.60683777],[3198.7,3.2078],[3199.1,4.22205],[3199.3,0.32554049],[3199.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331408533,[[3196.2,0.62657],[3196.0,3.04060062],[3195.9,3.2078],[3195.6,7.4183],[3195.0,1.56703]],[[3197.3,0.62636],[3197.5,3.2078],[3198.0,1.56559],[3198.8,3.04060062],[3199.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331408733,[[3195.9,3.2078],[3195.8,0.62664],[3195.6,7.4183],[3195.4,3.04060062],[3194.7,1.88079]],[[3196.6,0.62651],[3197.5,3.2078],[3197.7,1.56576],[3198.0,1.56559],[3198.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331408934,[[3195.7,3.2078],[3194.8,3.04060062],[3194.7,0.3136],[3194.0,1.56751],[3193.9,2.657]],[[3196.5,3.2078],[3197.4,1.56587],[3197.6,5.69760062],[3198.1,3.13106],[3198.4,0.32691233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331409132,[[3195.7,3.2078],[3194.9,3.85],[3194.8,3.04060062],[3194.7,0.3136],[3194.4,3.5683]],[[3196.5,3.2078],[3197.4,1.56587],[3197.5,2.656],[3198.2,3.04060062],[3199.9,38.92158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331409330,[[3195.4,3.2078],[3194.9,4.47683],[3194.8,3.04060062],[3194.4,3.5683],[3193.6,4.50669]],[[3195.7,0.62669],[3196.5,4.77412],[3197.5,2.656],[3197.6,3.04060062],[3197.7,3.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331409638,[[3194.4,3.5683],[3193.6,4.50669]],[[3195.7,0.62669],[3196.5,4.77412],[3197.5,2.656],[3197.6,3.04060062],[3197.7,3.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331409639,[[3194.2,3.2078],[3194.1,0.62698],[3193.7,40.8],[3193.6,3.04060062],[3192.9,4.22405]],[[3195.4,0.62674],[3195.5,3.2078],[3195.9,1.56662],[3196.4,1.56636],[3196.9,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331409830,[[3194.4,0.62692],[3194.2,3.2078],[3193.7,41.1136],[3193.6,3.04060062],[3193.2,1.56791]],[[3195.2,0.62678],[3195.5,3.2078],[3196.4,1.56636],[3196.7,1.56625],[3196.9,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331410025,[[3193.8,3.2078],[3193.7,41.1136],[3193.6,3.04060062],[3193.2,1.56791],[3193.1,0.3136]],[[3195.5,3.2078],[3196.4,1.56636],[3263.7,7.60993446],[3265.3,9.51141808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331410237,[[3195.4,3.2078],[3194.2,4.60802062],[3193.7,41.1136],[3193.1,0.3136],[3193.0,3.88053685]],[[3197.0,3.2078],[3197.5,2.97490462],[3197.7,3.04060062],[3198.0,11.3187],[3198.2,3.44461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331410430,[[3195.4,3.2078],[3194.9,0.62682],[3194.2,3.04060062],[3193.9,1.56757],[3193.7,41.1136]],[[3195.8,0.62668],[3196.8,1.56617],[3196.9,0.60594749],[3197.0,3.2078],[3197.5,2.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331410741,[[3195.1,3.2078],[3194.3,3.7715],[3194.2,3.04060062],[3193.7,41.1136],[2226.7,0.2]],[[3195.8,3.2078],[3196.2,1.56647],[3196.9,3.35420062],[3197.5,2.656],[3197.7,3.13149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331410937,[[3194.3,6.9793],[3193.7,0.3136],[3193.6,3.04060062],[3193.2,1.56789],[3192.8,1.56808]],[[3196.2,4.77427],[3196.7,1.56622],[3196.9,3.04060062],[3197.1,3.13205],[3197.5,2.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331411233,[[3195.1,3.2078],[3194.3,6.81210062],[3193.7,0.3136],[3192.8,3.13622],[3158.5,0.11490613]],[[3196.8,3.2078],[3197.1,1.56602],[3197.4,2.656],[3197.5,3.04060062],[3197.7,3.13154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331411435,[[3195.2,40.8],[3195.1,3.2078],[3194.9,3.04060062],[3194.5,2.656],[3194.4,0.3136]],[[3196.8,3.2078],[3197.1,1.56602],[3197.4,2.656],[3197.5,0.3246153],[3198.0,14.13631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331411641,[[3195.9,3.2078],[3195.3,0.62675],[3195.2,40.8],[3194.5,2.656],[3194.3,6.81210062]],[[3196.1,0.6266],[3196.4,3.2078],[3196.7,0.76250867],[3197.1,1.56602],[3197.5,4.60647062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331411943,[[3195.9,3.2078],[3195.2,40.8],[3194.9,3.04060062],[3194.5,4.22327],[3194.3,3.7715]],[[3197.1,0.31708614],[3197.6,3.2078],[3198.0,11.0051],[3198.1,3.04060062],[3198.3,15.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331412130,[[3196.9,3.2078],[3196.0,0.3136],[3195.5,3.04060062],[3195.4,1.56683],[3195.2,40.8]],[[3197.6,3.2078],[3198.7,3.04060062],[3199.2,2.655],[3199.8,16.28447],[3202.2,31.27065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331412331,[[3196.1,0.6266],[3196.0,3.2078],[3195.6,3.2078],[3195.5,3.04060062],[3195.3,0.3136]],[[3197.0,0.62642],[3197.5,0.76298546],[3197.6,3.2078],[3198.1,1.56557],[3198.7,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331412535,[[3196.0,3.2078],[3195.5,3.04060062],[3195.3,0.3136],[3188.7,14.624],[3187.8,7.833]],[[3197.6,3.2078],[3198.6,11.058],[3198.7,3.04060062],[3205.3,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331412737,[[3196.1,0.3136],[3196.0,3.2078],[3195.5,3.04060062],[3194.7,1.56716],[3192.6,3.13644]],[[3197.5,0.7631533],[3197.6,3.52756601],[3198.6,11.058],[3198.7,3.04060062],[3198.8,3.13045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331412937,[[3196.9,3.2078],[3196.2,0.3136],[3196.1,3.35420062],[3195.3,1.56687],[3194.7,0.3216802]],[[3197.4,0.7631533],[3197.5,0.19511567],[3197.6,3.52756601],[3198.5,1.56536],[3198.6,11.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331413139,[[3197.2,3.2078],[3196.2,4.0851],[3196.1,3.35420062],[3196.0,2.655],[3195.9,1.56659]],[[3197.5,0.19511567],[3198.6,3.2078],[3199.3,4.60556062],[3200.2,0.3136],[3205.4,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331413338,[[3196.8,3.2078],[3196.3,3.6496],[3196.2,4.0851],[3196.1,3.35420062],[3196.0,2.655]],[[3197.5,0.19511567],[3198.6,4.77309],[3199.2,2.655],[3199.3,3.04060062],[3199.4,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331413535,[[3197.0,3.2078],[3196.7,0.62647],[3196.3,3.9632],[3196.2,3.7715],[3196.1,3.04060062]],[[3197.4,0.76301388],[3197.5,0.62634],[3198.5,1.56535],[3198.6,3.2078],[3199.0,1.56512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331413735,[[3197.0,3.2078],[3196.3,8.9632],[3196.2,3.7715],[3196.1,3.04060062],[3195.2,41.12302014]],[[3197.3,0.76361158],[3198.6,3.2078],[3199.0,1.56512],[3200.1,0.3128],[3201.2,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331414037,[[3197.0,3.2078],[3196.7,3.04060062],[3196.3,3.9632],[3196.2,3.7715],[3196.1,1.56648]],[[3198.8,3.2078],[3199.1,1.56504],[3199.5,1.56486],[3200.7,0.3128],[3201.0,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331414234,[[3197.8,3.2078],[3196.7,3.04060062],[3196.3,3.9632],[3196.2,3.7715],[3196.1,1.56648]],[[3198.7,0.76075265],[3198.8,3.2078],[3199.5,1.56486],[3199.8,13.155],[3200.0,6.16987062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331414537,[[3198.2,3.2078],[3197.3,3.04060062],[3196.8,1.87893],[3196.5,1.5663],[3196.3,16.8046]],[[3198.6,0.76075265],[3199.5,3.2078],[3199.8,13.155],[3200.0,1.56461],[3200.3,2.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331414740,[[3198.2,3.2078],[3197.9,0.62623],[3197.3,3.04060062],[3196.8,1.87893],[3196.5,1.5663]],[[3198.5,0.76075265],[3198.6,0.19510259],[3198.9,0.62607],[3199.5,3.2078],[3199.8,13.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331414944,[[3198.2,8.2078],[3197.9,3.04060062],[3197.7,1.56569],[3197.5,2.655],[3196.8,0.3128]],[[3200.5,0.31646759],[3201.2,4.60465062],[3202.1,13.15],[3202.5,11.58407749],[3203.0,10.86078512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331415135,[[3199.5,3.2078],[3198.7,3.04060062],[3198.4,4.948],[3198.3,3.9303],[3198.0,5.41314]],[[3201.2,4.60465062],[3202.1,13.15],[3202.5,11.58407749],[3203.0,10.86078512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331415136,[[3199.5,3.2078],[3198.7,3.04060062],[3198.4,4.948],[3198.3,3.9303],[3198.0,5.41314]],[[3200.4,0.71970024],[3201.2,1.56405],[3201.5,5.8618],[3201.7,11.1999],[3201.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331415436,[[3199.5,3.2078],[3198.7,3.04060062],[3198.3,3.9303],[3198.0,3.8476],[3197.2,3.13186]],[[3201.0,3.2078],[3201.5,2.654],[3201.6,0.31241971],[3201.7,11.1999],[3201.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331415640,[[3200.0,3.2078],[3199.7,0.62589],[3199.6,0.3128],[3198.7,3.04060062],[3198.6,1.56524]],[[3200.6,0.62572],[3200.9,0.71917017],[3201.5,5.8618],[3201.7,11.1999],[3201.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331415839,[[3199.6,3.2078],[3198.8,0.3128],[3198.7,3.04060062],[3198.3,3.9303],[3197.9,1.56561]],[[3200.5,0.71917017],[3201.5,7.42568],[3201.7,11.1999],[3201.8,3.04060062],[3202.5,11.58411749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331416037,[[3199.6,3.2078],[3198.3,3.9303]],[[3201.5,7.42568],[3201.7,11.1999],[3201.8,3.04060062],[3202.5,11.58411749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331416038,[[3199.6,3.2078],[3198.3,3.6175],[3198.1,3.04060062],[3195.6,3.13343],[3156.8,1.18766491]],[[3199.7,0.62589],[3200.3,3.2078],[3200.4,0.71917017],[3200.8,1.56422],[3201.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331416238,[[3198.3,3.2078],[3197.5,3.04060062],[3194.9,3.13414],[3194.2,4.948],[3194.1,9.86431595]],[[3199.7,0.71917017],[3199.8,3.2078],[3200.0,2.654],[3200.6,3.04060062],[3201.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331416444,[[3197.3,3.2078],[3197.0,0.62642],[3196.6,0.3128],[3196.4,3.8061],[3196.3,3.8476]],[[3198.7,3.2078],[3198.9,1.56517],[3199.4,3.04060062],[3199.6,0.91423451],[3200.0,15.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331416740,[[3197.3,3.2078],[3196.6,0.3128],[3196.5,4.948],[3196.4,4.1189],[3196.3,3.8476]],[[3197.5,0.62633],[3198.6,0.71917017],[3198.7,3.2078],[3199.1,1.56508],[3199.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331416936,[[3197.3,3.2078],[3196.8,0.62645],[3196.6,0.3128],[3196.4,44.9189],[3196.3,3.8476]],[[3198.7,3.2078],[3199.1,1.56508],[3199.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331416937,[[3197.3,3.2078],[3196.8,0.62645],[3196.6,0.3128],[3196.4,44.9189],[3196.3,3.8476]],[[3198.5,1.56535],[3198.7,3.2078],[3199.1,1.56508],[3199.4,3.04060062],[3199.7,7.66227393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331417133,[[3197.4,0.06255082],[3197.3,3.2078],[3196.9,0.62643],[3196.8,3.04060062],[3196.6,0.3128]],[[3197.8,0.62628],[3198.4,0.68221942],[3199.1,1.56508],[3199.2,3.2078],[3199.7,7.66227393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331417335,[[3197.4,0.06255082],[3197.3,3.2078],[3196.8,3.04060062],[3196.6,0.3128]],[[3199.1,1.56508],[3199.2,3.2078],[3199.7,7.66227393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331417336,[[3197.4,0.06255082],[3197.3,3.2078],[3196.8,3.04060062],[3196.6,0.3128],[3195.8,2.654]],[[3199.1,1.56508],[3199.2,3.2078],[3199.7,7.3474],[3200.0,18.84460062],[3200.9,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331417541,[[3197.4,0.06255082],[3196.4,47.8139],[3196.2,3.04060062],[3193.9,3.13517],[3193.6,5.195]],[[3197.7,3.2078],[3199.0,0.87756421],[3199.4,3.04060062],[3199.7,7.3474],[3199.9,6.87962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331417743,[[3195.6,3.04060062],[3195.5,0.3128],[3195.4,3.2078],[3195.2,0.3128],[3194.7,3.114]],[[3197.5,1.56582],[3197.6,0.6825597],[3197.7,3.2078],[3198.6,2.713],[3198.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331417940,[[3195.8,3.2078],[3195.6,3.04060062],[3195.5,0.3128],[3195.2,0.3128]],[[3197.6,0.6825597],[3198.6,2.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331417941,[[3195.8,3.2078],[3195.7,0.06258409],[3195.6,3.66728062],[3195.5,0.3128],[3195.2,0.3128]],[[3197.1,0.62641],[3197.2,3.2078],[3197.4,0.6825597],[3197.6,1.56579],[3198.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331418144,[[3196.6,3.2078],[3196.3,0.62656],[3195.9,40.8],[3195.7,0.06258409],[3195.6,4.948]],[[3197.1,0.62641],[3198.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331418145,[[3196.6,3.2078],[3196.3,0.62656],[3195.9,40.8],[3195.7,0.06258409],[3195.6,4.948]],[[3197.1,0.62642],[3198.1,1.56554],[3198.2,6.24840062],[3198.5,1.56536],[3198.9,3.13035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331418342,[[3196.6,3.2078],[3195.9,40.8],[3195.7,0.06258409],[3195.6,7.98860062],[3195.2,0.3128]],[[3198.2,6.24840062],[3198.9,3.13035],[3199.3,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331418646,[[3196.6,3.2078],[3195.9,40.8],[3195.7,5.01058409],[3195.6,3.04060062],[3195.3,1.56688]],[[3198.2,3.2078],[3198.6,5.75360062],[3199.2,3.12998],[3199.8,0.3128],[3199.9,3.7503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331418841,[[3196.6,3.2078],[3196.5,0.62652],[3195.9,40.8],[3195.8,4.948],[3195.7,0.06258409]],[[3197.3,0.62638],[3198.1,0.62622],[3198.2,3.2078],[3198.6,5.75360062],[3198.7,1.56525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331419039,[[3196.6,3.2078],[3196.0,4.948],[3195.9,40.8],[3195.7,0.06258409],[3194.6,13.1824]],[[3198.2,3.2078],[3198.6,5.75360062],[3198.7,1.56525],[3243.8,0.11402327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331419234,[[3196.2,3.83436],[3196.0,4.948],[3195.9,40.8],[3195.7,0.06258409],[3194.9,1.56708]],[[3198.0,2.19181],[3198.2,3.2078],[3198.6,5.75360062],[3243.8,0.11402327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331419435,[[3197.8,3.2078],[3197.7,0.62627],[3196.8,3.04060062],[3196.6,4.948],[3196.5,1.56629]],[[3197.9,0.52637026],[3198.6,0.62612],[3199.6,4.77261],[3243.8,0.11402327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331419436,[[3197.8,3.2078],[3197.7,0.62627],[3196.8,3.04060062],[3196.6,4.948],[3196.5,1.56629]],[[3197.9,0.52637026],[3198.6,0.62612],[3199.6,4.77261],[3199.8,3.04060062],[3200.1,3.12918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331419632,[[3197.8,3.2078],[3197.6,3.04060062],[3196.8,1.56612],[3196.7,3.5493],[3196.4,1.56632]],[[3199.6,3.2078],[3199.8,1.56472],[3200.1,1.56456],[3200.4,5.75360062],[3200.9,16.27735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331419943,[[3197.4,3.2078],[3197.1,0.62639],[3196.7,3.5493],[3196.4,3.04060062],[3196.0,4.27951]],[[3199.2,2.19104],[3199.3,3.2078],[3199.5,0.15612133],[3199.8,3.04060062],[3200.4,5.84188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331420141,[[3198.4,40.8],[3198.3,3.2078],[3197.0,7.98860062],[3196.7,3.5493],[3196.0,2.713]],[[3200.4,5.84188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331420142,[[3198.4,40.8],[3198.3,3.2078],[3197.0,7.98860062],[3196.7,3.5493],[3196.0,2.713]],[[3199.7,6.9339],[3200.4,5.75360062],[3200.9,13.149],[3201.1,7.24911214],[3201.3,8.77009749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331420443,[[3199.1,3.2078],[3198.5,0.3128],[3198.4,40.8],[3198.2,3.35340062],[3198.1,1.56551]],[[3200.9,13.149],[3201.1,7.24911214],[3201.3,8.77009749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331420444,[[3199.1,3.2078],[3198.5,0.3128],[3198.4,40.8],[3198.2,3.35340062],[3198.1,1.56551]],[[3199.6,0.15610976],[3200.7,3.2078],[3200.8,5.39622],[3200.9,13.149],[3201.0,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331420645,[[3198.7,3.83388],[3198.5,3.5869],[3198.4,40.8],[3198.2,3.35340062],[3197.9,0.3128]],[[3200.7,3.2078],[3200.8,5.39622],[3200.9,13.149],[3201.0,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331420646,[[3198.7,3.83388],[3198.5,3.5869],[3198.4,40.8],[3198.2,3.35340062],[3197.9,0.3128]],[[3199.5,0.15609182],[3200.5,0.62574],[3200.7,3.2078],[3200.8,5.39622],[3200.9,13.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331420842,[[3199.1,3.2078],[3198.5,3.5869],[3198.4,42.36536],[3198.2,3.35340062],[3197.9,0.3128]],[[3200.7,3.2078],[3201.2,1.56402],[3201.5,0.32414899],[3202.1,3.5494],[3202.5,13.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331421037,[[3199.1,3.2078],[3198.8,3.04060062],[3198.7,1.5652],[3198.5,3.5869],[3198.4,40.8]],[[3201.1,10.45691214],[3201.3,8.45729749],[3202.1,7.3814],[3202.2,4.27553],[3202.5,13.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331421241,[[3200.7,3.2078],[3200.0,3.04060062],[3199.8,1.56469],[3199.1,7.712],[3198.5,3.5869]],[[3201.1,10.45691214],[3201.3,8.45729749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331421242,[[3200.7,3.2078],[3200.0,3.04060062],[3199.8,1.56469],[3199.1,7.712],[3198.5,6.7009]],[[3201.0,0.15604433],[3201.1,7.24911214],[3201.3,8.45729749],[3202.6,3.2078],[3202.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331421545,[[3200.7,3.2078],[3200.2,0.3128],[3200.1,5.15144],[3200.0,3.04060062],[3199.2,0.3128]],[[3202.4,7.24911214],[3202.6,3.2078],[3202.7,8.45729749],[3203.1,0.31799749],[3203.2,1.56304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331421742,[[3201.9,3.2078],[3200.8,0.3128],[3200.7,4.27624],[3200.6,3.04060062],[3200.4,1.56439]],[[3202.3,0.15603523],[3202.4,7.24911214],[3202.7,8.45729749],[3203.6,3.2078],[3203.9,8.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331421941,[[3200.8,0.3128],[3200.7,4.27624],[3200.4,1.56439]],[[3202.4,7.24911214],[3202.7,8.45729749],[3203.6,3.2078],[3203.9,8.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331421942,[[3201.5,3.2078],[3201.3,3.04060062],[3200.8,0.3128],[3200.7,2.712],[3200.4,1.56439]],[[3202.2,0.15603523],[3202.4,7.24911214],[3202.7,8.45729749],[3203.6,4.77066],[3203.9,7.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331422240,[[3201.0,3.2078],[3200.1,6.943267],[3199.5,2.712],[3154.2,4.60029109],[2257.8,0.2]],[[3202.3,3.2078],[3202.4,7.24911214],[3202.7,8.45729749],[3202.8,3.04060062],[3203.9,7.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331422445,[[3201.8,3.2078],[3200.3,0.3128],[3200.1,6.943267],[3199.5,2.712],[3198.1,16.27597]],[[3202.2,0.15602794],[3202.4,7.24911214],[3202.7,11.66509749],[3202.8,3.04060062],[3203.9,7.70615458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331422646,[[3200.9,3.2078],[3200.1,6.62750062],[3199.7,0.3128],[3199.5,2.712],[3198.1,16.27597]],[[3202.1,0.15602794],[3202.2,3.2078],[3202.4,7.24911214],[3202.6,1.56335],[3202.7,8.45729749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331422846,[[3200.9,3.2078],[3200.1,3.5869],[3199.5,6.06540062],[3198.5,3.683],[3198.1,13.145]],[[3201.8,3.2078],[3202.0,0.15602794],[3202.6,2.712],[3204.0,13.145],[3204.7,7.24911214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331423146,[[3200.1,3.2078],[3198.9,3.04060062],[3198.7,2.712],[3198.5,3.683],[3198.1,14.71052]],[[3200.2,0.6258],[3201.0,3.2078],[3201.3,1.56399],[3201.6,3.04060062],[3201.7,1.71979794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331423342,[[3200.1,3.2078],[3199.8,0.3128],[3199.5,3.04060062],[3199.0,1.56505],[3198.7,2.712]],[[3201.9,6.7623],[3202.1,1.56358],[3202.2,3.04060062],[3202.8,0.25737591],[3203.9,3.5494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331423541,[[3200.1,3.2078],[3199.8,0.3128],[3199.7,0.3128],[3199.6,4.948],[3199.5,3.04060062]],[[3201.8,0.35106101],[3202.0,3.2078],[3202.1,1.56358],[3202.2,3.04060062],[3202.6,1.56336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331423746,[[3200.7,40.8],[3200.1,3.83362],[3199.9,4.948],[3199.8,0.3128],[3199.7,0.3128]],[[3200.9,0.62566],[3201.7,0.15602718],[3201.8,0.19503383],[3202.0,3.2078],[3202.1,1.56358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331423945,[[3200.1,3.2078],[3199.8,0.62586],[3199.7,4.948],[3199.5,3.35340062],[3198.8,2.711]],[[3201.7,0.15602718],[3202.1,1.56358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331423946,[[3200.1,3.2078],[3199.8,0.62586],[3199.7,4.948],[3199.5,3.35340062],[3198.8,2.711]],[[3201.5,0.62555],[3201.6,3.2078],[3201.7,1.56377],[3202.1,1.56358],[3203.4,5.97307747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331424141,[[3200.5,3.2078],[3200.1,0.3128],[3199.5,3.35340062],[3198.8,2.711],[3198.6,3.8014]],[[3201.4,0.15601755],[3201.6,3.2078],[3203.4,5.97307747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331424453,[[3200.9,3.2078],[3200.2,4.948],[3200.1,0.3128],[3199.5,3.35340062],[3198.8,2.711]],[[3201.3,0.3511411],[3202.0,3.2078],[3203.4,6.28587747],[3203.5,3.12582],[3203.7,0.25119278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331424645,[[3200.9,3.2078],[3200.2,4.948],[3200.1,0.3128],[3199.6,1.56477],[3199.5,3.35340062]],[[3201.3,0.19508785],[3202.0,3.2078],[3202.6,1.56335],[3203.0,1.56317],[3203.4,5.97307747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331424946,[[3201.1,1.56406],[3200.9,8.2078],[3200.7,3.04060062],[3200.6,1.56428],[3200.3,2.711]],[[3203.4,9.18087747],[3203.9,3.5494],[3204.0,17.74826062],[3204.3,1.56251],[3204.5,2.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331425147,[[3202.2,3.2078],[3201.4,3.04060062],[3200.6,1.56428],[3200.3,2.711]],[[3203.4,9.18087747],[3203.9,3.5494],[3204.0,17.74826062],[3204.5,2.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331425148,[[3202.2,3.2078],[3201.4,3.04060062],[3201.2,4.948],[3201.0,3.683],[3200.6,1.56428]],[[3203.3,0.15600892],[3203.4,9.18087747],[3203.9,3.5494],[3204.0,14.70766],[3204.5,2.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331425447,[[3202.7,3.2078],[3201.5,4.948],[3201.4,3.04060062],[3201.3,1.56395],[3201.0,3.683]],[[3203.2,0.15600892],[3203.3,0.19500252],[3203.4,9.80604747],[3203.9,3.5494],[3204.5,2.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331425636,[[3202.3,4.948],[3202.0,3.04060062],[3201.8,2.711],[3201.4,5.0],[3201.2,0.3128]],[[3203.3,0.19500252],[3203.4,5.97307747],[3204.3,3.2078],[3204.6,3.8811],[3204.9,3.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331425844,[[3203.1,3.2078],[3202.8,4.948],[3202.7,3.04060062],[3202.5,1.56335],[3202.4,3.6883]],[[3204.7,10.45691214],[3205.0,8.45729749],[3205.6,10.86078512],[3205.8,15.10813964],[3206.0,1.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331426143,[[3203.5,3.2078],[3202.9,4.948],[3202.7,3.04060062],[3202.4,3.6883],[3202.1,15.01635]],[[3204.5,6.16807999],[3204.6,0.15597465],[3204.8,5.96988784],[3204.9,3.2078],[3205.3,7.24911214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331426348,[[3203.6,3.2078],[3202.7,3.04060062],[3202.5,2.711],[3202.4,5.25169],[3202.1,13.4528]],[[3204.4,0.15597465],[3204.8,12.13796783],[3205.1,3.2078],[3205.3,7.24911214],[3207.0,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331426647,[[3204.2,3.83282],[3203.3,4.60355062],[3202.5,2.711],[3202.4,3.6883],[3202.1,13.4528]],[[3204.3,0.15597465],[3204.8,5.96988784],[3205.3,7.24911214],[3206.0,3.2078],[3206.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331426853,[[3203.5,3.2078],[3203.4,4.948],[3203.3,3.04060062],[3203.2,1.56303],[3202.6,3.7035]],[[3204.8,5.96988784],[3205.3,7.24911214],[3205.5,3.2078],[3206.7,3.04060062],[3207.4,3.12206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331427047,[[3203.4,4.948],[3203.3,3.04060062],[3202.8,1.56318],[3202.6,3.7035],[3202.3,0.2485465]],[[3204.7,0.15595902],[3204.8,5.96988784],[3205.3,7.24911214],[3205.5,3.2078],[3206.2,1.56159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331427243,[[3203.3,3.66579062],[3202.9,3.2078],[3202.6,3.7035],[3202.5,0.3128],[3202.4,5.2517]],[[3204.2,0.62502],[3204.4,6.16807999],[3205.0,3.2078],[3205.5,1.56194],[3205.9,1.56175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331427552,[[3201.8,3.2078],[3201.5,3.66614062],[3200.6,15.841],[3200.5,2.939],[3200.4,0.25205791]],[[3202.4,0.62538],[3203.4,9.37587999],[3203.6,1.56287],[3204.1,0.15595675],[3204.9,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331427752,[[3201.2,40.8],[3200.9,3.35340062],[3200.7,3.2078],[3200.6,6.3973],[3200.5,3.7035]],[[3202.6,3.2078],[3204.1,7.395],[3204.2,5.74960062],[3206.5,3.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331427946,[[3201.4,3.2078],[3200.9,3.04060062],[3200.6,6.3973],[3200.5,3.7035],[3200.4,0.3128]],[[3202.8,6.16807999],[3203.0,3.2078],[3203.2,1.56305],[3203.6,1.56285],[3204.1,7.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331428247,[[3202.3,3.2078],[3201.5,3.04060062],[3201.4,0.06247266],[3201.1,1.56404],[3200.7,0.3128]],[[3203.2,6.16807999],[3204.0,3.2078],[3204.1,7.395],[3204.3,2.709],[3204.4,1.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331428446,[[3202.3,3.2078],[3201.7,4.948],[3201.5,3.04060062],[3201.4,0.06247266],[3200.8,1.56418]],[[3202.7,6.16807999],[3203.5,3.2078],[3204.1,7.395],[3204.3,2.709],[3204.7,3.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331428648,[[3202.1,3.2078],[3201.7,4.948],[3201.5,3.04060062],[3201.4,0.06247266],[3200.4,0.3128]],[[3202.9,6.16807999],[3203.5,3.2078],[3204.1,7.395],[3204.3,2.709],[3205.1,0.25951328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331428944,[[3202.7,3.2078],[3202.2,0.06245706],[3202.1,3.04060062],[3201.9,4.948],[3201.6,1.5638]],[[3203.5,3.2078],[3204.1,7.395],[3204.7,1.56234],[3205.1,0.25951328],[3205.2,3.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331429145,[[3202.7,3.2078],[3202.2,0.06245706],[3202.1,3.04060062],[3201.9,4.948]],[[3203.5,3.2078],[3204.1,7.395],[3204.7,1.56234],[3205.1,0.25951328],[3205.2,3.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331429146,[[3203.1,3.2078],[3202.7,3.04060062],[3202.5,4.948],[3202.2,1.62593706],[3202.1,5.0]],[[3204.5,3.2078],[3205.2,3.6416],[3205.6,2.709],[3206.8,13.132],[3207.1,11.57958749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331429346,[[3203.0,3.2078],[3202.7,3.04060062],[3202.5,0.3128],[3202.4,4.948],[3202.3,3.9994]],[[3204.2,6.16807999],[3204.4,0.15599497],[3204.5,3.2078],[3205.2,5.2037],[3205.6,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331429549,[[3203.0,3.2078],[3202.7,3.04060062],[3202.6,0.62531],[3202.5,0.3128],[3202.3,8.9474]],[[3203.6,0.62515],[3205.2,5.2037],[3205.6,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331429550,[[3203.0,3.2078],[3202.7,3.04060062],[3202.6,0.62531],[3202.5,0.3128],[3202.3,8.9474]],[[3203.6,0.62515],[3203.9,6.16807999],[3204.1,3.36379497],[3204.6,1.56237],[3205.2,3.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331429745,[[3203.0,3.2078],[3202.7,3.04060062],[3202.5,0.3128],[3202.3,8.9474],[3202.0,4.27258]],[[3204.1,0.64798137],[3204.2,6.16807999],[3204.5,3.2078],[3205.2,3.6416],[3205.3,1.56202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331429948,[[3202.7,3.04060062],[3202.6,3.2078],[3202.5,0.3128],[3202.3,8.9474],[3202.0,2.709]],[[3203.8,6.16807999],[3204.1,0.64798137],[3204.9,3.2078],[3205.0,1.56219],[3205.2,3.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331430147,[[3203.4,3.2078],[3202.9,0.62527],[3202.7,3.04060062],[3202.5,0.3128],[3202.3,8.9474]],[[3203.7,0.49194995],[3203.8,6.79317999],[3204.3,3.2078],[3204.8,1.5623],[3205.2,3.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331430343,[[3203.5,0.62515],[3202.7,8.04060062],[3202.5,0.3128],[3202.4,3.2078],[3202.3,8.9474]],[[3203.6,0.49194995],[3204.8,3.2078],[3205.2,3.6416],[3205.5,4.60253062],[3206.4,3.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331430641,[[3203.3,6.24840062],[3203.1,1.56307],[3203.0,4.948],[3202.8,1.56319],[3202.5,0.3128]],[[3205.2,3.6416],[3205.4,3.2078],[3205.8,7.6309],[3206.3,1.56155],[3206.5,2.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331430837,[[3204.4,3.2078],[3203.5,4.948],[3203.4,1.56292],[3203.3,3.04060062],[3203.1,1.56307]],[[3205.1,0.64801007],[3205.4,3.2078],[3205.8,7.6309],[3206.6,1.56138],[3207.1,8.45729749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331431046,[[3204.9,3.2078],[3204.5,3.04060062],[3203.8,4.948],[3203.7,1.56277],[3203.4,2.708]],[[3205.0,0.49202075],[3206.3,3.2078],[3206.6,3.8087],[3207.3,7.24911214],[3207.5,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331431238,[[3204.9,3.2078],[3204.7,0.62491],[3204.5,3.04060062],[3203.9,7.8946],[3203.8,4.948]],[[3205.6,0.62474],[3205.7,3.2078],[3206.6,3.8087],[3206.7,1.56134],[3207.1,1.56117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331431441,[[3205.4,0.62478],[3204.5,3.04060062],[3204.3,1.56246],[3203.9,7.8946],[3203.8,4.948]],[[3205.5,0.64737873],[3206.2,6.16807999],[3206.4,0.62461],[3206.6,7.0165],[3207.5,4.60155062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331431645,[[3205.4,0.62478],[3205.2,3.2078],[3205.1,3.04060062],[3204.8,1.56225],[3204.3,1.56246]],[[3205.5,0.64737873],[3206.6,7.0165],[3207.0,0.62447],[3207.6,19.05598498],[3208.1,4.60128062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331431845,[[3205.4,5.0],[3205.1,3.04060062],[3204.9,2.708],[3204.8,3.2078],[3203.9,9.45726]],[[3205.5,0.49141582],[3206.3,0.62461],[3206.7,3.2078],[3207.6,16.08819749],[3207.8,1.56084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331432041,[[3205.4,8.5198],[3205.3,0.62478],[3205.1,3.04060062],[3204.9,2.708],[3204.2,1.56252]],[[3205.5,0.64739829],[3206.4,0.62459],[3206.7,3.2078],[3207.4,1.56101],[3207.5,3.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331432245,[[3205.4,3.2078],[3205.1,3.04060062],[3204.9,2.708],[3200.6,4.948],[3197.4,14.624]],[[3205.5,0.49141582],[3206.7,3.2078],[3207.4,1.56101],[3207.5,3.7195],[3208.7,13.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331432448,[[3204.9,2.708],[3200.6,4.948],[3197.4,14.624]],[[3205.5,0.49141582],[3206.7,3.2078],[3207.4,1.56101],[3207.5,3.7195],[3208.7,13.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331432449,[[3204.1,3.2078],[3204.0,2.708],[3203.9,10.93520062],[3203.4,0.25551283],[3201.5,3.1277]],[[3205.5,6.81545262],[3205.9,3.2078],[3206.5,2.38378578],[3207.0,2.708],[3207.5,6.76010062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331432644,[[3203.4,3.2078],[3203.3,16.16860062],[3203.2,0.3128],[3202.9,2.708],[2238.0,1000.0]],[[3204.7,6.16807999],[3205.4,0.64737263],[3205.5,3.2078],[3206.0,1.56171],[3206.5,2.38378578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331432843,[[3204.0,3.2078],[3203.3,3.04060062],[3203.2,0.3128],[3202.3,4.0171],[3202.1,0.2568105]],[[3204.2,6.16807999],[3204.6,0.6373689],[3205.1,3.2078],[3205.3,1.56202],[3206.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331433042,[[3203.2,0.3128],[3202.9,3.2078],[3202.7,3.04060062],[3202.6,0.3128],[3202.4,4.948]],[[3204.1,6.80545297],[3204.3,3.2078],[3205.3,3.8416],[3205.4,4.0128],[3205.6,5.74760062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331433249,[[3202.7,3.04060062],[3202.6,0.93812],[3202.5,0.3128],[3202.4,3.2078],[3201.7,0.25357905]],[[3203.6,0.62515],[3203.8,6.16807999],[3204.3,3.2078],[3204.7,1.56234],[3205.0,1.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331433547,[[3202.4,3.2078],[3201.7,0.25357905]],[[3203.6,0.62515],[3203.8,6.16807999],[3204.3,3.2078],[3204.7,1.56234],[3205.0,1.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331433548,[[3202.4,3.2078],[3201.8,0.3128],[3201.5,3.04060062],[3201.3,16.9162],[3201.2,2.707]],[[3202.8,0.6253],[3203.5,0.62971313],[3203.6,6.16807999],[3203.7,3.2078],[3203.9,1.56273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331433750,[[3202.7,0.6253],[3202.4,3.2078],[3202.2,0.3128],[3202.1,3.04060062],[3201.8,4.3299]],[[3203.7,0.62512],[3204.6,4.77016],[3205.6,5.74760062],[3205.9,7.88735326],[3206.6,16.25082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331433945,[[3202.9,3.04060062],[3202.5,4.948],[3202.4,3.2078],[3202.2,0.3128],[3201.8,4.3299]],[[3203.6,0.47368371],[3204.1,3.2078],[3204.6,1.56236],[3205.0,1.56219],[3205.6,5.74760062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331434146,[[3203.0,4.948],[3202.9,6.24840062],[3202.2,0.3128],[3201.8,4.3299],[3201.2,2.707]],[[3204.1,3.2078],[3204.4,6.16807999],[3204.8,2.38378578],[3205.3,3.8416],[3205.4,4.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331434344,[[3203.3,3.2078],[3202.9,3.04060062],[3202.6,2.707],[3202.2,0.3128],[3202.1,0.25027128]],[[3204.7,3.2078],[3204.8,2.38378578],[3205.3,8.60549326],[3205.4,4.0128],[3205.6,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331434549,[[3203.3,3.2078],[3203.1,4.948],[3202.9,3.04060062],[3202.6,2.707],[3202.4,1.5634]],[[3204.6,6.79802447],[3204.7,3.2078],[3204.8,2.38378578],[3205.3,8.60549326],[3205.4,4.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331434756,[[3203.7,3.2078],[3203.5,3.04060062],[3203.4,5.2608],[3203.3,0.06243561],[3203.1,0.3128]],[[3204.5,0.63011688],[3204.8,2.38378578],[3205.3,4.76389326],[3205.4,4.0128],[3205.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331434952,[[3204.0,0.62505],[3203.7,3.2078],[3203.5,3.04060062],[3203.4,9.104],[3203.3,0.06243561]],[[3204.4,0.63011688],[3204.8,2.38378578],[3204.9,0.62488],[3205.3,4.76389326],[3205.4,4.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331435151,[[3204.9,0.62488],[3204.2,3.2078],[3204.1,3.04060062],[3203.9,1.56266],[3203.8,4.948]],[[3205.1,2.38378578],[3205.7,5.38863326],[3206.1,3.2078],[3206.5,9.52003],[3207.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331435448,[[3204.7,6.24840062],[3204.1,2.707],[3203.6,1.56283],[3203.3,13.18543561],[3203.2,1.56299]],[[3205.0,0.62007059],[3205.1,2.38378578],[3205.4,0.6248],[3205.7,14.13977325],[3206.4,1.56149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331435645,[[3204.7,3.04060062],[3204.3,3.2078],[3204.1,7.707],[3203.4,4.41479516],[3203.3,13.18543561]],[[3204.9,0.4639976],[3205.1,2.38378578],[3205.7,7.97169326],[3207.4,3.04060062],[3208.3,8.77009749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331435842,[[3205.0,0.62486],[3204.7,11.24840062],[3204.5,1.56239],[3204.2,1.56252],[3204.1,2.707]],[[3205.1,2.38378578],[3205.7,7.97169326],[3207.4,3.04060062],[3208.3,8.77009749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331435843,[[3205.0,0.62486],[3204.7,11.24840062],[3204.5,1.56239],[3204.2,1.56252],[3204.1,2.707]],[[3205.1,2.38378578],[3205.7,4.76389326],[3206.4,3.2078],[3206.5,4.0037],[3207.1,1.56115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331436148,[[3204.7,11.24840062],[3204.5,1.56239],[3204.1,2.707]],[[3206.5,4.0037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331436149,[[3204.8,0.3128],[3204.7,11.24840062],[3204.5,1.56239],[3204.1,4.26955],[3203.4,4.156]],[[3205.9,2.38378578],[3206.5,4.76389326],[3206.8,3.2078],[3207.8,3.9549],[3207.9,1.56078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331436448,[[3205.8,3.2078],[3205.1,0.62483],[3205.0,40.8],[3204.8,0.3128],[3204.7,3.04060062]],[[3205.9,2.38378578],[3206.0,0.62468],[3206.3,6.16807999],[3206.5,4.76389326],[3206.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331436651,[[3204.8,0.3128],[3204.7,3.04060062],[3204.3,3.2078],[3204.1,2.707],[3203.6,0.24955884]],[[3205.9,2.38378578],[3206.5,4.76389326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331436652,[[3204.8,0.3128],[3204.7,3.04060062],[3204.3,3.2078],[3204.1,2.707],[3203.6,0.24955884]],[[3205.8,6.16807999],[3205.9,2.53985293],[3206.4,3.2078],[3206.5,4.76389326],[3207.6,0.25220506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331436950,[[3204.8,0.93768],[3204.7,3.04060062],[3204.3,3.2078],[3204.1,2.707],[3203.9,1.56265]],[[3205.6,0.62475],[3205.9,3.2078],[3206.5,1.56143],[3206.8,3.94506578],[3207.2,8.68859326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331437156,[[3204.8,0.312],[3204.7,6.24840062],[3204.1,2.707],[3204.0,1.56263],[3203.5,0.25963958]],[[3206.3,3.2078],[3206.8,3.94506578],[3207.2,8.68859326],[3207.4,6.16262062],[3208.6,3.12091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331437355,[[3205.4,3.2078],[3204.8,0.312],[3204.7,3.04060062],[3204.3,1.56248],[3204.2,2.706]],[[3206.1,6.16807999],[3206.3,2.38378578],[3206.4,3.2078],[3206.7,4.76389326],[3207.1,1.56117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331437649,[[3204.7,3.04060062],[3204.3,3.5198],[3203.9,1.56269],[3203.6,1.56281],[3203.1,3.6913]],[[3205.4,6.16807999],[3206.3,5.59158578],[3206.5,1.56144],[3206.7,4.76389326],[3206.8,1.56128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331437848,[[3204.7,6.24840062],[3204.5,1.56237],[3204.3,0.312],[3203.8,2.706],[3203.5,3.38541958]],[[3206.1,6.16807999],[3206.3,5.59158578],[3206.7,4.76389326],[3207.6,2.706],[3208.3,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331438055,[[3205.8,40.8],[3205.0,0.62485],[3204.7,3.04060062],[3204.3,0.312],[3204.2,1.56253]],[[3206.3,5.59158578],[3206.7,4.76389326],[3207.6,2.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331438056,[[3205.8,40.8],[3205.0,0.62485],[3204.7,3.04060062],[3204.3,0.312],[3204.2,1.56253]],[[3205.9,0.62468],[3206.0,6.16807999],[3206.3,5.59158578],[3206.7,4.76389326],[3206.9,1.56128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331438354,[[3205.8,40.8],[3205.4,0.62478],[3204.9,3.2078],[3204.7,3.04060062],[3204.6,1.56231]],[[3206.1,9.17651577],[3206.3,5.59158578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331438355,[[3205.8,40.8],[3205.4,0.62478],[3204.9,3.2078],[3204.7,3.04060062],[3204.6,1.56231]],[[3206.1,9.17651577],[3206.3,3.2078],[3206.5,4.76389326],[3207.2,5.73453548],[3207.6,1.56093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331438550,[[3204.7,3.04060062],[3204.5,3.2078],[3203.9,1.56266],[3203.3,0.06243561],[3202.9,3.12627]],[[3205.9,9.37587999],[3206.1,2.38378578],[3206.5,4.76389326],[3207.2,4.17343548],[3207.5,3.12197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331438755,[[3203.3,0.06243561],[3202.9,3.12627]],[[3205.9,9.37587999],[3206.1,2.38378578],[3206.5,4.76389326],[3207.2,4.17343548],[3207.5,3.12197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331438756,[[3203.3,0.06243561],[3203.2,3.2078],[3203.0,3.04060062],[3202.9,0.312],[3202.3,2.706]],[[3204.8,9.37587999],[3206.0,0.15610179],[3206.1,5.08978578],[3206.2,3.04060062],[3206.5,4.76389326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331438953,[[3203.3,0.06243561],[3203.2,3.2078],[3203.1,0.3128],[3203.0,3.04060062],[3202.5,0.3128]],[[3204.3,6.16807999],[3204.4,3.2078],[3204.7,1.56231],[3205.1,1.56214],[3205.6,6.16442062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331439147,[[3203.3,0.06243561],[3203.2,3.2078],[3203.1,0.3128],[3202.9,3.04060062],[3202.5,0.3128]],[[3204.3,6.16807999],[3204.8,3.2078],[3205.1,1.56214],[3205.6,4.60250062],[3205.9,3.12348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331439346,[[3203.3,0.06243561],[3203.2,3.2078],[3203.1,0.3128],[3202.9,3.04060062],[3202.5,0.3128]],[[3205.1,1.56214],[3205.9,3.12348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331439347,[[3203.3,0.06243561],[3203.2,3.2078],[3203.1,0.3128],[3202.9,3.04060062],[3202.5,0.3128]],[[3204.4,3.2078],[3205.1,2.38378578],[3205.5,8.48449326],[3206.2,16.15960062],[3209.8,51.52471873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331439543,[[3204.0,40.8],[3203.8,3.2078],[3203.4,4.948],[3203.3,0.06243561],[3203.1,0.3128]],[[3204.4,9.37587999],[3205.1,2.38378578],[3205.5,8.48449326],[3206.2,16.15960062],[3206.4,3.12296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331439748,[[3204.2,0.625],[3204.0,40.8],[3203.7,3.2078],[3203.5,3.04060062],[3203.4,4.948]],[[3205.0,3.83266],[3205.1,2.38378578],[3205.5,8.48449326],[3205.7,1.56184],[3206.2,16.15960062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331439951,[[3204.0,40.8],[3203.6,4.948],[3203.5,3.04060062],[3203.3,3.27023561],[3203.0,3.9949]],[[3204.9,6.16807999],[3205.1,2.38378578],[3205.4,3.2078],[3205.5,8.48449326],[3206.0,3.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331440150,[[3204.5,3.2078],[3204.0,40.8],[3203.7,4.948],[3203.5,3.04060062],[3203.3,0.06243561]],[[3204.9,6.16807999],[3205.1,2.38378578],[3205.4,3.2078],[3205.5,8.48449326],[3206.0,3.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331440348,[[3204.5,3.2078],[3204.1,3.04060062],[3204.0,45.8],[3203.9,1.56268],[3203.7,2.706]],[[3205.5,2.38378578],[3205.9,4.76389326],[3206.0,7.2024],[3206.6,7.24911214],[3206.9,8.45729749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331440548,[[3205.2,3.2078],[3204.3,1.56246],[3204.2,4.948],[3204.1,3.04060062],[3204.0,40.8]],[[3205.5,2.38378578],[3205.9,4.76389326],[3206.0,7.2024],[3206.6,7.24911214],[3206.9,10.27696703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331440749,[[3205.2,3.2078],[3204.7,3.04060062],[3204.6,1.56232],[3204.2,6.51052],[3204.1,5.25262436]],[[3205.5,2.38378578],[3205.9,4.76389326],[3206.6,10.45691214],[3206.9,8.45729749],[3207.1,11.21520122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331440946,[[3204.7,6.24840062],[3204.2,4.948],[3203.3,0.06243561],[3202.7,3.12655],[3200.1,31.29064]],[[3205.5,8.55186577],[3205.6,3.2078],[3205.9,4.76389326],[3206.6,7.24911214],[3206.9,8.45729749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331441158,[[3205.2,3.2078],[3204.1,3.04060062],[3204.0,45.748],[3203.6,1.56282],[3203.3,0.06243561]],[[3205.5,2.38378578],[3205.9,4.76389326],[3206.0,3.2078],[3206.6,7.24911214],[3206.9,8.45729749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331441356,[[3204.0,40.8],[3203.6,4.948],[3203.5,3.04060062],[3203.3,0.06243561],[3203.1,0.5682457]],[[3204.1,6.16807999],[3205.5,2.38378578],[3205.6,3.2078],[3205.9,4.76389326],[3206.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331441548,[[3204.0,40.8],[3203.7,3.2078],[3203.3,0.06243561],[3202.9,3.04060062],[3202.4,0.3128]],[[3204.1,6.79311999],[3204.6,3.2078],[3204.9,1.56225],[3205.4,11.6887],[3205.5,2.38378578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331441748,[[3204.0,40.8],[3203.3,0.06243561],[3202.9,0.62526],[3202.6,3.2078],[3202.4,0.3128]],[[3204.1,6.79311999],[3204.2,3.2078],[3204.7,1.56234],[3204.9,1.56225],[3205.4,11.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331441950,[[3202.1,0.25547112],[3202.0,3.2078],[3201.7,7.00920062],[3201.5,13.4288],[3200.9,0.47124458]],[[3203.4,6.10564438],[3204.2,3.2078],[3205.0,5.74660062],[3205.4,11.6887],[3205.7,13.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331442148,[[3202.4,3.2078],[3202.3,4.948],[3202.2,0.06245706],[3201.7,7.00920062],[3201.5,14.99262]],[[3203.0,6.10564438],[3203.6,3.2078],[3204.0,1.56265],[3204.3,3.04060062],[3204.7,0.25115014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331442452,[[3202.2,0.06245706],[3201.7,3.9686],[3201.5,3.2078],[3201.3,2.706],[3201.2,0.25783494]],[[3202.5,6.10564438],[3202.8,3.2078],[3204.3,3.04060062],[3212.1,14.834],[3263.6,3.92069897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331442654,[[3202.2,0.06245706],[3201.7,3.9686],[3201.5,3.2078],[3201.3,2.706],[3201.2,0.25783494]],[[3202.3,6.10564438],[3203.2,3.2078],[3203.5,1.56289],[3203.8,1.56275],[3204.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331442952,[[3201.5,3.2078]],[[3202.3,6.10564438],[3203.2,3.2078],[3203.5,1.56289],[3203.8,1.56275],[3204.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331442953,[[3201.5,3.83333],[3200.6,1.5643],[3200.5,3.04060062],[3200.2,5.645],[3199.9,16.24524]],[[3202.3,6.10564438],[3202.4,3.2078],[3203.2,1.56307],[3203.5,1.56289],[3203.6,2.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331443157,[[3201.6,0.06246876],[3201.5,3.2078],[3201.4,0.3128],[3201.2,3.04060062],[3200.8,0.3128]],[[3202.9,3.2078],[3203.1,7.9175],[3246.0,5.70685084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331443348,[[3201.6,0.06246876],[3201.2,3.04060062],[3200.8,0.3128]],[[3202.9,3.2078],[3203.1,7.9175],[3246.0,5.70685084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331443349,[[3201.9,3.2078],[3201.6,0.06246876],[3201.2,3.04060062],[3200.8,3.0188],[3200.7,0.25323438]],[[3202.2,6.10564438],[3202.9,3.2078],[3203.1,7.9175],[3203.3,1.56301],[3204.2,2.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331443548,[[3201.2,3.04060062],[3200.8,3.0188]],[[3203.1,7.9175],[3203.3,1.56301],[3204.2,2.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331443549,[[3202.0,0.68790096],[3201.2,6.24840062],[3201.1,1.56402],[3201.0,0.3128],[3200.8,3.0188]],[[3202.7,0.62532],[3202.8,3.2078],[3203.1,7.9175],[3203.6,1.56284],[3204.2,2.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331443754,[[3202.1,0.06245901],[3201.9,0.62545],[3201.2,6.24840062],[3201.1,1.56402],[3201.0,0.3128]],[[3202.5,6.10564438],[3202.6,0.62534],[3202.9,3.2078],[3203.1,7.9175],[3203.4,1.56297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331443955,[[3201.2,3.2078],[3200.6,3.04060062],[3199.9,13.116],[3199.3,6.97295],[3196.4,31.32715]],[[3202.2,6.10564438],[3202.5,3.2078],[3202.8,1.56323],[3203.1,7.9175],[3203.7,6.16624062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331444254,[[3200.6,0.6257],[3200.2,0.3128],[3200.1,3.2078],[3200.0,7.00920062],[3199.9,13.116]],[[3201.3,6.73123438],[3201.6,3.2078],[3202.1,1.56361],[3202.4,1.56343],[3202.8,3.12651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331444451,[[3201.0,3.2078],[3200.2,0.3128],[3200.0,7.00920062],[3199.9,13.116],[3199.7,0.250613]],[[3202.1,6.10564438],[3202.5,3.2078],[3202.8,1.56325],[3204.3,3.12507],[3204.5,2.69658578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331444651,[[3201.7,3.2078],[3200.6,7.98860062],[3200.5,1.56435],[3200.2,0.3128],[3200.0,3.9686]],[[3202.1,6.10564438],[3202.5,3.2078],[3202.9,1.56319],[3203.1,7.9175],[3203.2,1.56305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331444845,[[3201.7,3.2078],[3201.4,1.5639],[3201.2,3.04060062],[3200.8,4.948],[3200.7,2.706]],[[3202.8,0.62529],[3203.1,7.9175],[3203.3,3.2078],[3203.6,1.56288],[3203.9,1.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331445050,[[3202.5,0.62533],[3202.1,3.2078],[3201.8,3.04060062],[3201.7,1.56373],[3201.4,4.948]],[[3203.2,0.62522],[3203.8,3.2078],[3203.9,1.5627],[3204.3,1.56251],[3204.7,6.99868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331445245,[[3202.1,3.2078],[3201.8,3.04060062],[3201.7,1.56373]],[[3203.8,3.2078],[3204.7,6.99868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331445246,[[3202.1,3.2078],[3201.9,4.948],[3201.8,3.04060062],[3201.7,1.56373],[3200.9,3.992]],[[3203.4,0.00554393],[3203.6,8.48943016],[3203.8,3.2078],[3204.0,4.76389326],[3204.4,7.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331445447,[[3203.3,0.62519],[3203.0,3.2078],[3202.8,1.56319],[3202.6,1.56333],[3202.4,3.04060062]],[[3203.4,0.00554393],[3203.6,2.38378578],[3204.0,4.76389326],[3204.4,4.48168],[3204.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331445651,[[3203.5,0.62515],[3203.3,5.0],[3203.0,6.24840062],[3202.8,1.5632],[3202.6,1.56333]],[[3203.6,2.38378578],[3204.0,4.76389326],[3204.4,0.62498],[3204.7,3.2078],[3205.5,5.57285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331445851,[[3203.5,0.62515],[3203.3,5.0],[3203.0,6.24840062],[3202.8,1.5632]],[[3203.6,2.38378578],[3204.0,4.76389326],[3204.7,3.2078],[3205.5,5.57285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331445852,[[3203.5,3.83295],[3203.3,5.0],[3203.0,9.55169062],[3202.8,1.5632],[3202.3,3.992]],[[3203.6,2.32687265],[3204.0,4.76389326],[3204.7,0.62493],[3205.3,3.2078],[3205.5,9.42955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331446054,[[3203.5,8.83295],[3203.0,4.60369062],[3202.8,1.5632],[3202.5,3.12671],[3202.3,3.992]],[[3203.6,0.66760265],[3204.0,4.76389326],[3205.5,7.8676],[3205.6,12.06753902],[3206.0,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331446255,[[3203.5,8.83295],[3203.0,4.60369062],[3202.5,3.12671],[3202.3,3.992]],[[3204.0,4.76389326],[3205.6,12.06753902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331446256,[[3203.9,0.62507],[3203.5,49.3206],[3203.4,1.56289],[3203.1,4.0085],[3203.0,4.60369062]],[[3204.0,3.68938326],[3205.6,12.06753902],[3205.9,3.2078],[3207.1,2.706],[3208.3,10.86078512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331446453,[[3203.9,8.95440062],[3203.7,3.12554],[3203.6,0.3128],[3203.5,5.3128],[3203.1,4.0085]],[[3205.3,2.39190057],[3205.7,4.78380115],[3205.9,5.97975143],[3206.0,0.62467],[3206.4,7.24911214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331446656,[[3205.2,3.66541062],[3205.0,3.2078],[3204.7,1.56229],[3204.2,4.948],[3204.0,3.992]],[[3205.3,2.39190057],[3205.7,4.78380115],[3205.9,5.97975143],[3206.4,7.24911214],[3206.6,12.31399749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331446853,[[3205.2,8.97741062],[3205.0,3.2078],[3204.9,0.312],[3204.7,1.56229],[3204.5,4.948]],[[3205.3,2.39190057],[3205.7,4.78380115],[3205.9,5.97975143],[3206.4,7.24911214],[3206.5,0.62458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331447051,[[3205.2,49.46541062],[3205.0,3.2078],[3204.9,0.312],[3204.6,0.312],[3203.4,3.719]],[[3205.3,2.39190057],[3205.7,4.78380115],[3205.9,5.97975143],[3206.4,7.24911214],[3206.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331447253,[[3205.2,48.84060062],[3205.0,3.2078],[3204.9,0.312],[3204.6,0.312],[3203.4,3.719]],[[3205.7,4.78380115],[3205.9,5.97975143],[3206.4,7.24911214],[3207.2,3.2078],[3208.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331447454,[[3205.6,3.2078],[3205.2,43.84060062],[3204.9,0.312],[3204.6,1.87431],[3203.7,3.12551]],[[3205.7,4.78380115],[3205.9,5.97975143],[3206.4,7.24911214],[3206.8,3.2078],[3207.2,1.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331447655,[[3205.6,0.62473],[3205.2,3.04060062],[3204.9,3.21682677],[3204.8,1.56222],[3204.6,0.312]],[[3206.4,0.62461],[3206.8,3.2078],[3207.2,1.56112],[3207.8,5.97975143],[3208.3,3.12115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331447857,[[3205.6,3.2078],[3205.1,3.04060062],[3204.9,0.00902677],[3204.8,1.56222],[3204.6,0.312]],[[3206.4,3.2078],[3207.8,5.97975143],[3208.3,3.12115],[3251.6,4.56548067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331448055,[[3206.3,40.8],[3205.6,3.2078],[3205.1,3.04060062],[3204.9,0.00902677],[3204.7,4.948]],[[3206.9,3.2078],[3207.6,5.51314],[3207.8,5.97975143],[3208.2,6.6065],[3208.3,3.12115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331448254,[[3206.3,40.8],[3205.6,3.2078],[3205.1,3.04060062],[3205.0,1.56212],[3204.9,0.00902677]],[[3206.9,3.2078],[3207.6,3.9522],[3207.9,1.56076],[3208.0,9.83645143],[3208.2,6.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331448453,[[3205.6,3.2078],[3205.1,3.04060062],[3204.9,0.00902677]],[[3206.9,3.2078],[3207.6,3.9522],[3208.0,9.83645143],[3208.2,6.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331448454,[[3205.6,3.2078],[3205.1,3.04060062],[3204.9,0.00902677],[3204.8,4.948],[3204.6,4.1855]],[[3206.4,6.10564438],[3206.9,6.89718326],[3207.6,3.9522],[3208.0,9.83645143],[3208.2,6.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331448653,[[3205.8,0.62469],[3205.1,3.04060062],[3205.0,1.56215],[3204.9,3.21682677],[3204.8,4.948]],[[3206.5,3.2078],[3207.3,1.56108],[3207.6,3.9522],[3208.0,9.83645143],[3208.2,6.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331448854,[[3206.3,0.6246],[3205.5,3.2078],[3205.4,1.56196],[3205.1,3.04060062],[3204.9,0.00902677]],[[3206.9,6.10564438],[3207.0,3.2078],[3207.6,3.9522],[3207.8,1.81214584],[3208.0,9.83645143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331449053,[[3206.5,3.83236],[3205.7,3.04060062],[3205.1,1.56207],[3204.9,0.00902677],[3204.6,9.3805]],[[3207.0,9.31344438],[3207.6,3.9522],[3208.0,9.83645143],[3208.3,1.56059],[3209.0,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331449257,[[3205.7,3.04060062],[3205.6,3.2078],[3205.1,1.56207],[3204.9,1.57120677],[3204.6,4.1855]],[[3206.4,6.10564438],[3206.8,0.62453],[3207.0,9.31344438],[3207.6,3.9522],[3208.0,9.83645143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331449258,[[3205.7,3.04060062],[3205.6,3.2078],[3205.1,1.56207],[3204.9,1.57120677],[3204.6,4.1855]],[[3206.4,6.10564438],[3206.8,0.62453],[3207.0,3.2078],[3207.6,3.9522],[3208.0,5.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331449459,[[3206.3,40.8],[3205.1,1.56207],[3204.9,1.57120677],[3204.6,4.1855]],[[3206.4,6.10564438],[3207.0,3.2078],[3207.6,3.9522],[3208.0,5.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331449460,[[3206.3,40.8],[3205.1,3.04060062],[3204.9,0.00902677],[3204.6,4.1855],[3204.5,4.77015]],[[3206.4,0.62459],[3207.0,1.56119],[3207.6,3.9522],[3208.0,7.22761409],[3253.6,5.70639534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331449658,[[3205.1,3.2078],[3204.6,0.312],[3204.5,3.04060062],[3204.1,1.56257],[3202.6,3.12661]],[[3205.8,0.62472],[3206.4,13.00282764],[3206.5,1.56147],[3207.0,1.56119],[3207.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331449863,[[3204.6,3.2078],[3204.1,0.312],[3203.9,16.40835514],[3203.4,1.56293],[3203.3,8.9021]],[[3205.2,6.10564438],[3205.5,3.2078],[3206.8,2.668],[3207.2,3.04060062],[3207.6,3.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331450061,[[3204.1,0.312],[3203.9,3.04060062],[3203.8,0.312],[3203.6,3.2078],[3203.5,0.25422804]],[[3204.9,6.10564438],[3205.5,3.2078],[3206.1,1.56167],[3206.3,1.56157],[3206.8,2.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331450257,[[3203.6,3.2078],[3203.5,0.25422804]],[[3204.9,6.10564438],[3205.5,3.2078],[3206.1,1.56167],[3206.3,1.56157],[3206.8,2.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331450258,[[3203.7,4.948],[3203.6,3.2078],[3203.5,0.25422804],[3203.3,6.74770062],[3202.9,2.668]],[[3204.2,6.10564438],[3204.5,3.2078],[3205.7,1.56185],[3206.1,1.56167],[3206.6,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331450557,[[3202.9,2.668],[3202.7,6.78590062],[3202.6,3.2078],[3202.5,1.56336],[3201.0,3.12819]],[[3204.0,3.2078],[3205.1,1.56212],[3206.0,3.04060062],[3206.4,3.12302],[3206.8,2.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331450757,[[3203.0,44.3206],[3202.9,2.668],[3202.8,0.25161002],[3202.7,8.34914062],[3202.4,0.3128]],[[3203.9,6.10564438],[3204.4,3.2078],[3205.4,1.56196],[3205.6,3.7898],[3206.0,6.16400062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331450951,[[3203.0,40.8],[3202.7,3.04060062],[3202.6,3.2078],[3202.4,0.3128],[3201.5,5.85463605]],[[3205.4,1.56196],[3205.6,3.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331450952,[[3203.0,40.8],[3202.7,3.04060062],[3202.6,3.2078],[3202.4,0.3128],[3201.5,5.85463605]],[[3203.6,3.2078],[3205.3,2.668],[3205.4,3.04060062],[3205.6,6.91363],[3206.7,34.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331451151,[[3203.0,40.8],[3202.6,3.2078],[3202.0,6.74770062],[3201.8,4.97074772],[3201.6,7.97709]],[[3203.1,6.10564438],[3203.6,3.2078],[3204.3,1.56254],[3205.2,3.12417],[3205.3,2.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331451359,[[3203.0,40.8],[3201.8,0.25959118],[3201.6,7.2659],[3201.2,1.56398],[3200.9,1.56414]],[[3203.1,6.73087438],[3203.2,3.2078],[3203.6,3.68938326],[3204.0,1.56267],[3204.8,6.16517062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331451557,[[3201.4,3.04060062],[3201.0,2.668],[3200.8,1.56419],[3200.7,6.9149],[3200.3,13.116]],[[3202.5,0.62536],[3203.1,3.68938326],[3203.2,3.2078],[3203.4,1.56298],[3203.7,1.56283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331451756,[[3201.6,0.62551],[3201.4,3.04060062],[3201.1,0.3128],[3200.9,0.3128],[3200.7,8.47914]],[[3202.1,3.2078],[3202.4,0.62538],[3203.3,1.563],[3203.6,1.56284],[3205.6,3.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331452067,[[3200.7,8.47914]],[[3202.1,3.2078],[3202.4,0.62538],[3203.3,1.563],[3203.6,1.56284],[3205.6,3.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331452068,[[3200.4,6.9531],[3200.3,0.3128],[3200.1,9.80011062],[3200.0,0.3128],[3199.5,2.668]],[[3201.7,3.2078],[3203.6,3.04060062],[3203.7,3.6508],[3204.4,3.37889303],[3205.6,3.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331452252,[[3200.5,0.62573],[3200.4,6.9531],[3200.3,0.3128],[3200.1,4.60511062],[3200.0,0.3128]],[[3201.6,0.62554],[3201.7,3.2078],[3202.4,1.56343],[3203.2,3.7898],[3203.6,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331452456,[[3200.8,3.04060062],[3200.5,3.2078],[3200.4,3.7453],[3200.3,0.3128],[3200.0,0.3128]],[[3202.0,3.2078],[3203.2,3.7898],[3204.2,3.04060062],[3206.2,34.34579],[3218.6,29.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331452656,[[3201.9,3.2078],[3201.7,40.8],[3201.4,3.04060062],[3200.9,2.668],[3200.6,0.3128]],[[3203.5,3.2078],[3204.1,1.56261],[3204.8,3.04060062],[3204.9,3.12443],[3205.2,13.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331452957,[[3201.8,3.2078],[3201.7,40.8],[3201.4,3.04060062],[3201.0,5.64437],[3200.9,2.668]],[[3202.8,3.2078],[3203.4,1.56298],[3204.2,3.04060062],[3204.8,2.668],[3205.2,13.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331453165,[[3202.0,3.04060062],[3201.8,3.2078],[3201.7,40.8],[3201.2,1.56398],[3201.0,4.33900156]],[[3202.8,3.2078],[3204.5,3.12487],[3204.8,2.668],[3205.2,13.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331453166,[[3202.0,3.04060062],[3201.8,3.2078],[3201.7,40.8],[3201.2,1.56398],[3201.0,4.33900156]],[[3202.8,3.2078],[3204.5,3.12487],[3204.7,3.9594],[3204.8,5.9577197],[3205.1,3.12426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331453461,[[3202.0,3.04060062],[3201.8,3.2078],[3201.7,40.8],[3201.2,1.56398],[3201.0,4.33900156]],[[3202.8,3.2078],[3203.7,1.56283],[3204.1,1.56264],[3204.5,3.12487],[3204.7,3.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331453662,[[3202.7,3.04060062],[3202.3,1.56346],[3202.2,3.2078],[3202.0,5.0],[3201.8,0.3128]],[[3204.4,3.2078],[3204.7,3.9594],[3205.5,3.12386],[3206.0,3.04060062],[3206.8,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331453864,[[3202.8,3.2078],[3202.7,3.04060062],[3202.3,2.668],[3202.1,4.0401],[3201.8,0.3128]],[[3204.4,3.2078],[3204.9,1.56224],[3205.7,3.12371],[3206.0,3.04060062],[3206.1,7.04829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331454162,[[3203.5,0.62513],[3203.3,3.04060062],[3203.2,3.2078],[3202.7,1.56326],[3202.3,2.668]],[[3205.7,3.12371],[3206.1,7.04829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331454163,[[3203.5,0.62513],[3203.3,3.04060062],[3203.2,3.2078],[3202.7,1.56326],[3202.4,1.56339]],[[3204.3,0.625],[3204.8,3.2078],[3205.3,1.56203],[3205.6,1.56188],[3205.7,3.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331454359,[[3204.2,40.8],[3203.9,3.04060062],[3203.7,3.2078],[3202.6,0.2580407],[3202.4,8.07479]],[[3204.8,3.2078],[3205.7,3.9091],[3205.9,1.56173],[3206.1,3.925],[3207.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331454558,[[3204.2,40.8],[3203.7,3.2078],[3202.6,0.2580407]],[[3207.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331454559,[[3204.7,3.2078],[3204.5,3.04060062],[3204.2,45.8],[3203.7,2.668],[3203.3,4.0803]],[[3206.4,3.2078],[3207.6,2.668],[3207.8,3.04060062],[3208.2,3.114],[3208.4,13.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331454863,[[3205.2,3.2078],[3205.1,3.04060062],[3204.4,1.56242],[3204.3,0.312],[3204.0,0.312]],[[3207.0,3.2078],[3207.1,1.56118],[3207.3,3.925],[3207.6,3.12181],[3207.9,7.95684253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331455057,[[3206.3,3.04060062],[3205.7,3.2078],[3205.1,2.668],[3204.9,13.116]],[[3207.9,7.95684253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331455058,[[3206.3,3.04060062],[3205.7,3.2078],[3205.1,2.668],[3204.9,13.116],[3204.6,3.97997756]],[[3207.5,3.2078],[3207.9,4.04264253],[3208.1,3.9091],[3208.2,0.25364343],[3209.0,9.02035205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331455259,[[3206.3,3.04060062],[3206.1,3.2078],[3205.2,4.3923],[3205.1,2.668],[3205.0,1.56215]],[[3207.4,3.2078],[3208.0,1.5607],[3208.1,3.9091],[3208.2,0.25364343],[3208.9,3.12057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331455460,[[3206.3,3.04060062],[3206.1,3.2078],[3205.3,1.562],[3205.2,4.65161158],[3205.1,2.668]],[[3207.4,0.19480175],[3208.1,3.9091],[3208.2,0.25364343],[3208.4,1.56054],[3209.0,8.64775143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331455660,[[3206.9,6.24840062],[3206.3,5.0],[3206.1,0.312],[3205.9,1.56171],[3205.2,4.0803]],[[3207.4,0.19480175],[3208.4,1.56054],[3209.0,8.64775143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331455661,[[3206.9,6.24840062],[3206.3,5.0],[3206.1,0.312],[3205.9,1.56171],[3205.2,4.0803]],[[3207.4,0.19480175],[3208.4,3.2078],[3209.0,7.53997143],[3209.8,2.668],[3210.2,16.15660062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331455855,[[3207.3,3.2078],[3206.9,3.04060062],[3206.5,4.22938],[3206.4,4.0393],[3206.3,5.0]],[[3209.0,9.18755143],[3209.6,3.9091],[3210.0,10.01705749],[3210.2,3.04060062],[3210.5,2.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331456167,[[3208.1,3.2078],[3207.5,3.04060062],[3207.2,1.56108],[3207.0,0.312],[3206.8,1.56124]],[[3208.9,0.62783613],[3209.6,3.9091],[3209.9,3.2078],[3210.1,5.97975143],[3210.3,1.5596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331456365,[[3208.4,0.62419],[3208.1,3.2078],[3207.5,3.04060062],[3207.1,1.56109],[3207.0,0.312]],[[3209.5,0.62399],[3209.6,3.9091],[3209.9,3.2078],[3210.1,5.97975143],[3211.0,3.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331456667,[[3209.1,3.04060062],[3208.7,3.2078],[3208.2,0.312],[3208.0,2.668],[3207.9,0.312]],[[3210.1,5.97975143],[3210.3,3.2078],[3211.0,3.7489],[3211.2,12.51099749],[3211.3,14.67513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331456872,[[3208.5,3.04060062],[3208.2,3.5198],[3207.9,0.312],[3207.3,4.22903],[3207.1,3.9155]],[[3209.5,3.2078],[3209.7,0.62396],[3210.0,0.60513541],[3210.1,5.97975143],[3210.9,5.22239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331457067,[[3207.9,3.04060062],[3207.1,3.2078],[3203.8,2.939],[3202.7,4.948],[3202.6,31.26652]],[[3208.7,3.2078],[3209.4,0.60513541],[3210.1,12.33513469],[3210.9,3.6631],[3211.3,13.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331457362,[[3207.9,0.62428],[3207.2,6.24840062],[3206.8,1.56126],[3206.7,0.312],[3206.5,1.56143]],[[3208.2,3.2078],[3208.6,0.60513541],[3209.1,0.62407],[3210.1,8.64575143],[3210.3,1.55958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331457567,[[3207.2,3.04060062],[3206.1,3.2078],[3205.8,1.56174],[3205.7,2.666],[3205.2,3.12411]],[[3208.1,0.44898282],[3208.2,3.2078],[3209.3,3.7489],[3209.9,4.60040062],[3210.1,12.33513469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331457766,[[3206.8,3.2078],[3206.6,3.04060062],[3205.8,1.56174],[3205.7,2.666],[3204.7,3.756]],[[3208.1,0.44898282],[3208.2,3.2078],[3209.3,3.7489],[3209.9,4.60040062],[3210.1,12.33513469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331457767,[[3206.8,3.2078],[3206.6,3.04060062],[3205.8,1.56174],[3205.7,2.666],[3204.7,3.756]],[[3207.6,3.2078],[3208.0,0.44898282],[3208.1,3.6631],[3208.2,3.68938326],[3209.0,4.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331457962,[[3206.3,3.2078],[3206.0,3.04060062],[3204.7,3.756],[3204.5,2.666],[3203.8,13.11]],[[3207.2,3.2078],[3207.5,0.44904116],[3208.1,3.6631],[3208.7,2.666],[3209.0,4.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331458262,[[3204.7,3.756],[3203.8,13.11]],[[3207.2,3.2078],[3207.5,0.44904116],[3208.1,3.6631],[3208.7,2.666],[3209.0,4.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331458263,[[3205.4,3.04060062],[3205.1,3.2078],[3204.7,3.756],[3204.6,2.666],[3204.0,3.9155]],[[3206.7,3.2078],[3207.1,0.6049456],[3208.1,3.6631],[3208.7,5.70660062],[3209.0,4.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331458569,[[3205.4,3.04060062],[3204.8,0.312],[3204.7,3.756],[3204.6,7.43614],[3204.5,0.312]],[[3206.6,0.44906436],[3206.7,3.2078],[3208.1,6.70370062],[3208.3,1.56058],[3208.6,0.2504991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331458769,[[3205.5,44.0078],[3205.4,3.04060062],[3205.2,4.948],[3204.9,1.56217],[3204.8,0.312]],[[3207.3,3.2078],[3208.1,3.6631],[3208.2,2.666],[3208.8,3.04060062],[3209.0,4.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331458955,[[3205.7,0.62472],[3205.5,40.8],[3205.4,3.04060062],[3205.1,3.2078],[3204.8,0.312]],[[3207.3,3.2078],[3208.1,3.6631],[3208.2,2.666],[3208.8,3.04060062],[3209.0,4.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331458956,[[3205.7,0.62472],[3205.5,40.8],[3205.4,3.04060062],[3205.1,3.2078],[3204.8,0.312]],[[3206.9,0.62449],[3207.2,0.59435838],[3207.3,3.2078],[3208.1,3.6631],[3208.2,2.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331459263,[[3205.5,3.2078],[3204.8,3.35260062],[3203.7,0.24986319],[3202.5,4.0469],[3200.5,4.948]],[[3208.1,3.6631],[3208.2,2.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331459264,[[3205.5,3.2078],[3204.8,3.35260062],[3203.7,0.24986319],[3202.5,4.0469],[3200.5,4.948]],[[3206.4,3.2078],[3206.8,0.5943607],[3208.1,9.64285143],[3208.2,5.70660062],[3208.9,0.24996493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331459464,[[3206.0,3.04060062],[3205.5,3.2078],[3204.9,4.948],[3204.8,0.312],[3204.1,3.6988]],[[3207.0,3.2078],[3208.1,9.64285143],[3208.2,2.666],[3208.8,3.04060062],[3208.9,0.24996493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331459662,[[3206.1,40.8],[3206.0,3.04060062],[3205.9,0.62467],[3205.2,3.2078],[3204.9,4.948]],[[3207.0,3.2078],[3208.1,9.64285143],[3208.2,2.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331459663,[[3206.1,40.8],[3206.0,3.04060062],[3205.9,0.62467],[3205.2,3.2078],[3204.9,1.56219]],[[3206.9,0.43845511],[3207.0,3.83228],[3208.1,9.64285143],[3208.2,4.2266],[3209.3,16.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331459862,[[3206.2,3.2078],[3206.1,40.8],[3206.0,3.04060062],[3203.0,5.195],[3202.8,4.948]],[[3207.0,3.2078],[3208.1,9.64285143],[3208.2,2.666],[3209.3,16.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331460059,[[3206.1,40.8],[3205.8,3.2078],[3205.4,3.04060062],[3203.2,3.12605],[3203.0,5.195]],[[3206.5,3.2078],[3206.9,0.43844489],[3208.1,9.64285143],[3208.2,2.666],[3208.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331460267,[[3205.3,0.62479],[3204.7,3.04060062],[3204.5,3.2078],[3204.4,0.312],[3204.1,3.95283478]],[[3206.4,1.21900286],[3206.5,3.2078],[3207.5,1.56097],[3207.9,1.56079],[3208.1,7.35248326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331460467,[[3204.7,3.04060062],[3204.5,3.2078],[3204.4,0.312],[3204.1,3.6988],[3202.8,13.108]],[[3207.5,1.56097],[3208.1,7.35248326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331460468,[[3204.7,3.04060062],[3204.5,3.2078],[3204.4,0.312],[3204.1,3.6988],[3202.8,13.108]],[[3206.1,3.2078],[3206.3,0.59440286],[3207.5,1.56097],[3207.6,3.04060062],[3208.1,3.91665149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331460765,[[3205.4,0.62478],[3204.8,40.8],[3204.7,3.04060062],[3204.4,0.312],[3204.2,1.8745]],[[3206.0,0.59440286],[3206.1,3.2078],[3206.3,3.9911],[3206.4,0.62459],[3207.4,3.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331460964,[[3205.9,6.24840062],[3204.8,40.8],[3204.4,0.312],[3204.2,3.43703],[3203.4,0.25289014]],[[3207.4,3.7041],[3207.5,3.2078],[3208.5,4.22649],[3208.9,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331460965,[[3205.9,6.24840062],[3204.8,40.8],[3204.4,0.312],[3204.2,3.43703],[3203.4,0.25289014]],[[3207.4,3.7041],[3207.5,3.2078],[3208.5,4.22649],[3208.9,3.04060062],[3209.3,13.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331461268,[[3206.5,3.04060062],[3205.3,3.2078],[3205.1,2.666],[3204.8,40.8],[3204.4,0.312]],[[3207.2,5.97975143],[3207.3,0.59454507],[3207.4,6.9119],[3207.7,3.9911],[3208.5,2.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331461466,[[3206.5,3.04060062],[3205.9,0.25268664],[3205.7,3.2078],[3205.1,4.22808],[3204.8,40.8]],[[3207.1,0.59454507],[3207.2,5.97975143],[3207.4,3.7041],[3207.5,3.2078],[3207.7,3.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331461664,[[3206.5,3.04060062],[3206.1,3.2078],[3205.1,2.666],[3204.8,40.8],[3204.7,1.56226]],[[3206.8,3.2078],[3207.0,0.5944951],[3207.2,5.97975143],[3207.4,3.7041],[3207.7,3.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331461865,[[3205.9,3.04060062],[3205.5,3.2078],[3204.8,40.8],[3204.7,2.666],[3204.6,1.56232]],[[3206.8,3.2078],[3207.2,5.97975143],[3207.4,3.7041],[3207.7,3.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331461866,[[3205.9,3.04060062],[3205.5,3.2078],[3204.8,40.8],[3204.7,2.666],[3204.6,1.56232]],[[3206.7,0.5945334],[3206.8,3.2078],[3207.2,5.97975143],[3207.4,3.7041],[3207.7,3.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331462168,[[3206.5,3.04060062],[3204.8,58.908],[3204.7,2.666],[3204.6,0.312],[3204.5,4.948]],[[3206.6,3.4e-06],[3207.2,5.97975143],[3208.3,3.2078],[3210.1,3.04060062],[3210.9,3.11866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331462363,[[3207.1,0.62445],[3206.6,3.2078],[3206.5,3.04060062],[3206.3,1.56149],[3206.2,2.666]],[[3207.2,1.87500802],[3210.1,3.04060062],[3210.9,3.11866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331462364,[[3207.1,0.62445],[3206.6,3.2078],[3206.5,3.04060062],[3206.3,1.56149],[3206.2,2.666]],[[3207.2,1.87500802],[3207.9,3.2078],[3208.5,0.62419],[3209.2,3.709],[3209.5,1.55998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331462561,[[3207.1,3.66505062],[3207.0,3.2078],[3206.6,0.312],[3206.5,5.0],[3206.4,1.56144]],[[3207.2,1.18858802],[3208.9,3.2078],[3209.2,3.709],[3212.1,3.11747],[3212.6,8.45729749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331462762,[[3207.9,0.62428],[3207.1,3.66505062],[3207.0,3.2078],[3206.6,0.312],[3206.4,1.56144]],[[3208.9,3.2078],[3209.2,3.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331462763,[[3207.9,0.62428],[3207.1,43.84060062],[3207.0,3.2078],[3206.7,1.56131],[3206.6,0.312]],[[3208.2,1.18858802],[3208.7,7.24911214],[3208.9,3.2078],[3209.0,13.13508749],[3209.2,3.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331462964,[[3207.6,0.62435],[3207.3,3.2078],[3207.1,43.84060062],[3206.6,0.312],[3206.0,1.56163]],[[3208.2,1.18858802],[3208.5,3.2078],[3208.6,0.62416],[3208.7,7.24911214],[3209.0,12.51099749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331463262,[[3208.1,0.62426],[3207.8,3.2078],[3207.7,3.04060062],[3207.3,1.56103],[3207.1,45.8]],[[3208.2,1.18858802],[3208.7,7.24911214],[3209.0,8.45729749],[3209.6,3.83178],[3210.6,1.55946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331463561,[[3207.8,3.2078],[3207.7,3.66493062],[3206.7,3.8291],[3206.6,1.87336],[3205.3,3.12401]],[[3208.2,1.18858802],[3208.7,7.24911214],[3208.8,0.62414],[3209.0,8.45729749],[3209.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331463763,[[3207.8,0.62431],[3207.7,3.04060062],[3207.2,3.2078],[3206.7,3.8291],[3206.6,1.87336]],[[3208.8,0.62413],[3209.1,6.81415523],[3209.5,4.17678503],[3210.0,7.67154184],[3210.3,7.24911214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331463965,[[3207.7,3.04060062],[3207.6,3.2078],[3206.7,3.8291],[3206.6,0.312],[3206.4,3.12294]],[[3209.1,3.60635523],[3209.3,3.2078],[3209.5,4.17678503],[3210.0,7.67154184],[3210.3,7.24911214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331464165,[[3208.9,3.04060062],[3208.4,3.2078],[3207.8,0.312],[3207.7,1.56084],[3207.6,2.666]],[[3209.1,3.60635523],[3209.5,0.46778503],[3209.8,3.2078],[3210.0,7.67154184],[3210.3,7.24911214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331464360,[[3209.0,0.62408],[3208.9,11.24840062],[3208.3,1.56053],[3207.8,4.0882],[3207.6,2.666]],[[3209.1,3.60635523],[3209.5,0.46778503],[3210.0,7.67154184],[3210.3,7.24911214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331464361,[[3209.0,0.62408],[3208.9,11.24840062],[3208.3,1.56053],[3207.8,4.0882],[3207.6,2.666]],[[3209.1,3.60635523],[3209.5,0.46778503],[3209.6,3.2078],[3210.0,7.67154184],[3210.3,7.24911214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331464573,[[3209.0,0.62408],[3208.9,11.24840062],[3208.0,1.56067],[3207.8,4.0882],[3207.6,4.22686]],[[3209.1,3.60635523],[3209.5,0.46778503],[3210.0,7.67154184],[3210.1,3.2078],[3210.2,0.62385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331464774,[[3209.0,0.62408],[3208.9,6.24840062],[3208.0,1.56067],[3207.8,4.0882],[3207.6,2.666]],[[3209.1,3.60635523],[3209.5,0.46778503],[3210.0,7.67154184],[3210.1,3.2078],[3210.2,0.62385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331465069,[[3208.3,3.04060062],[3208.0,3.83208],[3207.8,0.312],[3207.6,2.666],[3207.1,13.106]],[[3209.0,0.62408],[3209.1,6.89718326],[3209.4,4.07414026],[3210.2,1.55965],[3210.6,7.24911214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331465260,[[3208.4,0.40114282],[3208.3,3.04060062],[3206.6,1.56136],[3206.5,3.7762],[3206.3,2.666]],[[3209.1,6.89718326],[3209.4,4.07414026],[3209.9,5.53449],[3210.1,2.666],[3210.6,7.24911214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331465460,[[3207.6,3.04060062],[3207.1,0.62444],[3207.0,0.312],[3206.8,3.2078],[3206.5,3.7762]],[[3208.7,3.2078],[3209.1,3.68938326],[3209.2,3.60635523],[3209.3,4.0064],[3209.5,1.55997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331465660,[[3207.6,3.04060062],[3206.8,3.2078],[3206.5,3.7762]],[[3209.2,3.60635523],[3209.3,4.0064],[3209.5,1.55997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331465661,[[3207.6,3.04060062],[3207.2,0.62441],[3206.8,3.5198],[3206.5,4.0882],[3206.1,1.56159]],[[3208.0,3.2078],[3209.2,5.16649523],[3209.3,4.0064],[3209.5,1.55997],[3210.5,13.35453623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331465875,[[3207.6,3.04060062],[3207.2,3.2078],[3206.8,0.312],[3206.5,4.0882],[3205.6,3.12364]],[[3208.8,3.2078],[3209.2,3.60635523],[3209.3,4.0064],[3209.9,5.53449],[3210.3,1.55959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331466162,[[3208.2,3.66483062],[3207.9,3.2078],[3207.1,1.56112],[3206.8,0.312],[3206.7,5.3904]],[[3209.2,7.43819523],[3209.3,4.0064],[3209.9,3.9747],[3210.5,14.6655],[3210.6,7.24911214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331466366,[[3207.6,3.04060062],[3206.8,3.5198],[3206.7,3.8291],[3205.9,1.56169],[3204.9,3.12438]],[[3208.2,0.62425],[3208.3,3.2078],[3209.2,7.43819523],[3209.3,4.0064],[3209.9,3.9747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331466367,[[3207.6,3.04060062],[3206.8,3.5198],[3206.7,3.8291],[3205.9,1.56169],[3204.9,3.12438]],[[3208.2,0.62425],[3208.3,3.2078],[3209.1,1.56019],[3209.2,3.60635523],[3209.3,4.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331466566,[[3206.8,3.2078],[3206.3,3.04060062],[3205.1,1.56207],[3204.3,3.12494],[3165.8,1.18766491]],[[3209.2,3.60635523],[3209.3,4.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331466567,[[3206.8,3.2078],[3206.3,3.04060062],[3205.1,1.56207],[3204.3,3.12494],[3165.8,1.18766491]],[[3207.9,3.2078],[3208.7,1.56036],[3209.2,3.60635523],[3209.3,4.0064],[3209.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331466763,[[3206.3,3.04060062],[3205.1,1.56207],[3204.3,3.12494],[3165.8,1.18766491]],[[3207.9,3.2078],[3208.7,1.56036],[3209.2,3.60635523],[3209.3,4.0064],[3209.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331466764,[[3206.3,3.04060062],[3206.0,0.62466],[3205.9,0.312],[3205.4,3.2078],[3205.2,2.665]],[[3207.1,0.62445],[3207.4,3.2078],[3208.1,3.9747],[3208.3,3.60635523],[3208.4,1.56055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331466971,[[3205.1,3.04060062],[3204.8,0.312],[3204.6,7.0839],[3204.2,4.22751],[3203.9,1.56265]],[[3206.4,3.2078],[3207.4,1.56102],[3208.1,3.9747],[3208.2,3.04060062],[3208.3,3.60635523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331467165,[[3205.5,0.62476],[3205.2,3.2701986],[3205.1,3.04060062],[3204.8,0.312],[3204.6,3.8761]],[[3206.6,0.62456],[3206.8,3.2078],[3207.3,4.0064],[3207.7,1.56085],[3208.1,5.53537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331467469,[[3206.8,0.62449],[3206.3,3.04060062],[3205.8,3.2078],[3205.5,1.56189],[3205.2,0.0623986]],[[3207.5,3.2078],[3207.8,0.62433],[3208.1,3.9747],[3209.1,6.6091],[3209.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331467665,[[3206.3,3.04060062],[3205.2,0.0623986]],[[3207.8,0.62433],[3208.1,3.9747],[3209.1,6.6091],[3209.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331467666,[[3206.3,3.04060062],[3205.3,3.763],[3205.2,3.2701986],[3205.1,1.56208],[3203.3,2.939]],[[3207.0,3.2078],[3207.9,1.56075],[3208.1,3.9747],[3208.6,4.0064],[3209.0,0.25379183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331467969,[[3205.3,3.763],[3205.2,3.2701986],[3203.3,2.939]],[[3207.0,3.2078],[3208.1,3.9747],[3208.6,4.0064],[3209.0,0.25379183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331467970,[[3205.7,3.04060062],[3205.3,3.763],[3205.2,3.2701986],[3204.9,4.948],[3203.3,2.939]],[[3207.0,3.2078],[3208.1,7.66408326],[3208.3,5.16695523],[3208.6,4.0064],[3208.8,3.12062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331468166,[[3205.9,0.62468],[3205.7,3.04060062],[3205.3,3.763],[3205.2,0.0623986],[3205.1,4.76988]],[[3206.0,3.2078],[3206.4,3.60635523],[3206.5,0.46795421],[3208.1,3.9747],[3208.2,9.65403122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331468466,[[3206.2,0.62461],[3205.7,6.24840062],[3205.3,3.763],[3205.2,0.0623986],[3205.1,1.56208]],[[3206.4,3.60635523],[3206.5,0.46795421],[3207.0,3.2078],[3207.1,0.62446],[3208.1,5.53535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331468777,[[3206.3,44.46521062],[3205.9,3.2078],[3205.8,1.56177],[3205.7,9.948],[3205.6,2.665]],[[3206.4,3.60635523],[3206.5,0.46795421],[3207.4,3.2078],[3208.1,3.9747],[3208.6,14.86718512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331469064,[[3206.3,47.04840062],[3205.8,1.56177],[3205.7,5.0],[3205.6,2.665],[3205.2,0.0623986]],[[3206.8,3.60635523],[3207.4,3.2078],[3208.1,3.9747],[3208.6,4.0064],[3208.7,11.21439122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331469266,[[3206.3,43.84060062],[3206.1,0.62464],[3205.9,3.2078],[3205.2,0.0623986],[3205.1,1.5621]],[[3206.6,3.2078],[3206.8,3.60635523],[3207.0,0.62449],[3207.4,3.68938326],[3207.8,1.56082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331469571,[[3206.3,43.84060062],[3205.2,0.0623986]],[[3206.8,3.60635523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331469572,[[3206.3,40.8],[3205.7,3.04060062],[3205.6,3.2078],[3205.3,1.562],[3205.2,0.0623986]],[[3206.8,3.60635523],[3207.2,3.2078],[3208.2,1.56063],[3208.5,1.56046],[3208.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331469772,[[3206.3,40.8],[3205.7,3.04060062],[3205.6,3.2078],[3205.1,4.948],[3204.7,1.56228]],[[3206.8,3.60635523],[3207.2,3.2078],[3207.9,1.56076],[3208.7,12.77475122],[3208.8,0.25732095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331470068,[[3206.8,0.62451],[3206.3,48.84060062],[3205.9,1.5617],[3205.6,2.665],[3205.5,3.2078]],[[3206.9,3.60635523],[3207.1,0.46819736],[3207.2,3.2078],[3207.8,0.62432],[3208.1,11.22381214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331470269,[[3206.3,3.04060062],[3205.7,3.2078],[3205.6,4.22684],[3204.2,3.114],[3204.1,6.98273]],[[3206.9,3.60635523],[3207.1,0.46819736],[3207.3,0.62442],[3207.4,3.2078],[3208.1,11.22381214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331470569,[[3206.7,0.62452],[3206.3,6.24840062],[3205.7,1.56177],[3205.6,2.665],[3205.4,1.56195]],[[3206.9,3.60635523],[3207.0,3.2078],[3207.1,0.46819736],[3207.6,0.62436],[3208.1,11.22381214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331470765,[[3206.8,40.8],[3206.3,3.04060062],[3205.8,3.2078],[3205.6,2.665],[3204.5,8.31972]],[[3206.9,3.60635523],[3207.0,3.2078],[3207.1,0.46819736],[3208.1,11.22381214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331470970,[[3206.8,40.8],[3206.3,3.04060062],[3206.0,3.83245],[3205.6,2.665],[3205.0,1.56212]],[[3206.9,7.43864523],[3207.1,0.46819736],[3207.9,1.56079],[3208.1,11.22381214],[3208.2,1.56061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331471161,[[3206.8,40.8],[3206.3,3.04060062],[3205.6,2.665],[3205.0,1.56212]],[[3206.9,7.43864523],[3207.1,0.46819736],[3207.9,1.56079],[3208.1,11.22381214],[3208.2,1.56061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331471162,[[3206.8,40.8],[3206.3,3.04060062],[3205.6,2.665],[3205.2,3.2078],[3205.0,1.56212]],[[3206.9,10.50353849],[3207.1,0.46819736],[3207.9,1.56079],[3208.1,11.22381214],[3208.8,3.12066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331471362,[[3205.2,3.2078],[3205.1,3.04060062],[3203.3,6.06497],[3202.8,3.114],[3202.0,4.948]],[[3206.9,8.2078],[3207.2,3.60635523],[3207.9,4.22579],[3208.1,3.9747],[3208.3,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331471569,[[3204.7,0.62491],[3204.5,3.04060062],[3203.8,1.5627],[3203.7,3.2078],[3203.5,4.06009136]],[[3207.2,3.60635523],[3207.9,4.22579],[3208.1,3.9747],[3208.3,13.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331471570,[[3204.7,0.62491],[3204.5,3.04060062],[3203.8,1.5627],[3203.7,3.2078],[3203.5,4.06009136]],[[3205.6,3.2078],[3206.7,1.56136],[3206.8,3.952],[3207.2,3.60635523],[3207.4,3.12203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331471763,[[3204.1,3.2078],[3203.5,0.312],[3202.1,5.195],[3202.0,3.12719],[3200.9,4.948]],[[3205.2,3.2078],[3205.8,1.56178],[3206.5,2.665],[3206.8,3.952],[3206.9,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331471966,[[3202.6,3.2078],[3202.2,3.9154],[3202.1,3.8047],[3202.0,1.5636],[3201.9,2.666]],[[3204.4,3.2078],[3205.5,4.048],[3206.3,16.14660062],[3206.5,2.665],[3206.8,3.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331472266,[[3203.4,3.04060062],[3203.2,3.83301],[3202.4,1.87538],[3202.3,2.666],[3202.2,4.2282]],[[3204.2,0.62503],[3204.7,3.2078],[3205.5,4.048],[3206.3,16.14660062],[3206.8,3.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331472267,[[3203.4,3.04060062],[3203.2,3.83301],[3202.4,1.87538],[3202.3,2.666],[3202.2,4.2282]],[[3204.2,0.62503],[3204.7,3.2078],[3205.0,1.56216],[3205.5,4.048],[3205.7,3.60635523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331472470,[[3204.1,40.8],[3203.5,0.06243171],[3203.4,3.04060062],[3203.2,3.2078],[3202.4,0.312]],[[3204.3,3.2078],[3205.5,4.048],[3205.6,3.12377],[3205.7,3.60635523],[3206.6,3.12279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331472770,[[3203.5,0.06243171],[3202.8,3.04060062],[3202.3,3.2078]],[[3204.3,3.2078],[3205.5,4.048],[3205.6,3.12377],[3205.7,3.60635523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331472771,[[3203.5,0.06243171],[3202.8,3.04060062],[3202.3,3.2078],[3202.2,3.9154],[3202.1,0.62541]],[[3203.6,0.62513],[3204.1,1.56263],[3204.3,4.7703],[3205.2,3.12419],[3205.4,3.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331472971,[[3202.2,3.04060062],[3201.4,3.2078],[3201.2,13.4178],[3201.1,2.666],[3200.9,3.8784]],[[3203.6,3.2078],[3204.3,5.0],[3205.1,3.04060062],[3205.4,3.952],[3205.5,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331473165,[[3202.3,40.86245511],[3201.6,3.04060062],[3201.4,3.2078],[3201.2,13.105],[3201.1,2.666]],[[3203.5,1.56291],[3203.8,1.56276],[3204.5,2.92357981],[3204.8,3.1246],[3205.1,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331473470,[[3202.4,0.62536],[3202.3,43.90305573],[3201.4,3.2078],[3201.3,1.56394],[3200.8,0.3128]],[[3203.0,3.2078],[3203.4,4.57719],[3203.5,4.048],[3204.1,1.56263],[3204.5,2.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331473772,[[3202.3,43.84060062],[3202.2,0.6254],[3201.4,3.2078],[3200.8,4.1912],[3200.4,5.79474]],[[3203.0,3.2078],[3203.2,0.62522],[3203.4,3.952],[3203.5,4.048],[3204.4,1.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331473969,[[3202.3,43.84060062],[3201.7,0.62549],[3201.4,3.2078],[3200.8,4.1912],[3200.7,7.7201]],[[3202.7,0.62532],[3203.0,3.2078],[3203.4,3.952],[3203.5,4.048],[3203.8,1.56275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331474171,[[3202.3,43.84060062],[3201.4,3.2078],[3200.9,1.56413],[3200.8,4.1912],[3200.7,7.7201]],[[3203.0,3.2078],[3203.4,3.952],[3203.5,4.048],[3204.9,0.3128],[3205.9,3.12348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331474371,[[3202.3,40.8],[3201.7,3.04060062],[3201.4,3.2078],[3200.8,0.3128],[3200.7,7.7201]],[[3202.4,0.62537],[3202.6,3.2078],[3203.4,3.952],[3203.5,4.048],[3204.2,3.60635523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331474567,[[3202.3,40.8],[3201.7,3.04060062],[3201.4,3.83335],[3200.7,7.7201],[3200.2,1.56446]],[[3202.6,3.2078],[3203.3,1.56301],[3203.4,3.952],[3203.5,4.048],[3203.7,1.56283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331474868,[[3202.3,40.8],[3201.7,3.66609062],[3201.4,3.2078],[3201.2,0.3128],[3200.8,1.56419]],[[3202.6,3.2078],[3202.7,0.62532],[3203.4,3.952],[3203.5,4.048],[3203.7,1.56283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331475063,[[3202.3,40.8],[3201.7,3.04060062],[3201.4,3.2078],[3201.2,0.3128],[3201.0,0.62563]],[[3202.4,0.62537],[3202.6,3.2078],[3203.1,1.56311],[3203.4,5.51496],[3203.5,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331475262,[[3202.3,40.8],[3201.7,3.04060062],[3201.0,0.3128],[3200.4,5.8738],[3164.4,1.18766491]],[[3202.4,0.62537],[3202.6,3.2078],[3203.1,1.56311],[3203.4,5.51496],[3203.5,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331475463,[[3201.7,3.04060062],[3201.0,0.3128],[3200.4,5.8738],[3164.4,1.18766491]],[[3202.4,0.62537],[3202.6,3.2078],[3203.1,1.56311],[3203.4,5.51496],[3203.5,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331475464,[[3201.1,3.04060062],[3200.7,3.9154],[3200.4,3.2078],[3200.1,2.92564702],[3199.8,1.56469]],[[3202.6,3.2078],[3203.4,5.51496],[3203.5,4.048],[3204.3,19.84239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331475665,[[3201.1,3.04060062],[3200.4,3.5206],[3200.3,0.3128],[3200.1,2.667],[3199.8,1.56469]],[[3201.7,3.2078],[3203.1,4.2301],[3203.4,3.952],[3203.5,4.048],[3203.9,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331475865,[[3201.1,3.04060062],[3200.9,0.3128],[3200.3,0.3128],[3200.1,2.667],[3200.0,3.2078]],[[3201.7,3.2078],[3203.1,4.2301],[3203.4,3.952],[3203.5,4.048],[3203.8,3.12553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331476065,[[3201.1,3.04060062],[3200.9,0.3128],[3200.4,3.2078],[3200.3,0.3128],[3200.1,4.23153]],[[3202.2,3.2078],[3203.1,2.667],[3203.4,3.952],[3203.5,5.61091],[3204.2,4.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331476368,[[3201.3,0.62556],[3201.1,3.04060062],[3200.9,0.3128],[3200.4,3.2078],[3200.3,0.3128]],[[3201.7,3.2078],[3202.4,0.62538],[3203.1,2.667],[3203.4,3.952],[3203.5,5.61091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331476573,[[3201.1,3.04060062],[3200.3,0.3128],[3200.1,2.667],[3199.4,6.9727],[3199.0,1.56504]],[[3201.4,3.2078],[3202.3,1.5635],[3203.1,2.667],[3203.4,3.952],[3203.5,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331476866,[[3199.4,6.9727],[3199.0,1.56504]],[[3201.4,3.2078],[3202.3,1.5635],[3203.1,2.667],[3203.4,3.952],[3203.5,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331476867,[[3200.4,3.04060062],[3199.6,13.4188],[3199.4,3.7649],[3199.3,3.2078],[3199.0,4.948]],[[3201.4,3.2078],[3202.3,1.5635],[3202.7,1.5633],[3203.1,2.92287735],[3203.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331477076,[[3200.4,3.04060062],[3199.9,0.62585],[3199.6,13.4188],[3199.4,4.0777],[3199.3,3.2078]],[[3200.6,3.2078],[3201.1,0.62564],[3202.3,1.5635],[3202.7,1.5633],[3203.0,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331477280,[[3200.4,3.04060062],[3199.6,13.4188],[3199.4,4.0777],[3199.2,3.2078],[3193.6,26.11596643]],[[3200.6,3.2078],[3202.3,1.5635],[3203.0,0.3128],[3203.1,6.52923258],[3203.3,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331477470,[[3200.4,3.04060062],[3199.7,3.2078],[3199.6,13.4188],[3199.4,4.0777],[3193.6,26.11596643]],[[3200.6,3.2078],[3202.3,1.5635],[3203.0,0.3128],[3203.1,6.52923258],[3203.3,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331477664,[[3199.8,3.04060062],[3199.4,4.0777],[3199.2,3.5206],[3198.9,0.25404784],[3198.1,1.56552]],[[3200.6,3.2078],[3201.9,1.56368],[3203.0,0.3128],[3203.1,3.86223258],[3203.3,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331477869,[[3198.6,3.04060062],[3198.2,3.2078],[3198.0,4.2823],[3197.3,1.56591],[3196.9,13.111]],[[3203.1,3.86223258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331477870,[[3198.6,3.04060062],[3198.2,3.2078],[3198.0,4.2823],[3197.3,1.56591],[3196.9,13.111]],[[3200.1,3.2078],[3200.8,1.56424],[3201.1,1.56408],[3201.7,2.656],[3202.0,6.48070062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331478070,[[3198.6,3.04060062],[3198.2,3.83399],[3198.0,3.9695],[3197.8,0.3128],[3197.6,2.9698]],[[3198.9,3.2078],[3199.3,0.62598],[3200.5,9.52668],[3200.8,1.56424],[3200.9,2.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331478270,[[3198.6,3.04060062],[3198.2,3.83398],[3198.0,3.9695],[3197.8,0.3128],[3197.6,2.9698]],[[3198.9,3.2078],[3199.4,0.62597],[3200.5,9.52668],[3200.8,1.56424],[3200.9,2.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331478469,[[3198.6,3.04060062],[3197.8,0.3128],[3197.7,4.948],[3197.6,0.3128],[3197.2,3.2078]],[[3198.9,3.2078],[3200.5,9.52668],[3200.9,2.657],[3201.2,0.3128],[3201.4,6.16853062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331478671,[[3198.0,3.04060062],[3197.8,3.2078],[3197.4,4.948],[3197.3,0.3128],[3197.1,0.3128]],[[3198.9,3.2078],[3200.5,7.9623],[3200.9,2.657],[3201.2,0.3128],[3201.4,6.16853062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331478976,[[3198.7,40.8],[3198.0,3.04060062],[3197.3,5.2608],[3197.2,3.2078],[3197.1,0.56217155]],[[3200.2,1.56452],[3200.5,7.9623],[3200.6,1.56434],[3200.8,0.3128],[3200.9,2.91396067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331479178,[[3198.7,40.8],[3198.0,3.04060062],[3197.6,0.62629],[3197.3,0.3128],[3197.2,3.2078]],[[3198.8,3.2078],[3198.9,0.62607],[3200.1,1.56458],[3200.4,1.56442],[3200.5,7.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331479391,[[3197.4,3.04060062],[3197.3,4.948],[3196.3,0.3128],[3196.1,3.2078],[3194.1,5.195]],[[3198.8,3.2078],[3199.6,2.657],[3200.2,3.04060062],[3200.4,13.117],[3200.5,12.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331479679,[[3196.8,3.04060062],[3196.1,3.2078],[3196.0,2.657],[3195.8,0.3128],[3195.6,3.663]],[[3197.8,3.2078],[3198.9,1.56518],[3199.6,2.657],[3200.2,3.04060062],[3200.3,3.12893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331479867,[[3196.8,3.04060062],[3196.0,2.657],[3195.8,0.3128],[3195.6,6.8708],[3193.5,3.13549]],[[3197.2,3.2078],[3198.7,7.9623],[3198.9,1.56518],[3199.6,5.94745604],[3200.9,3.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331480068,[[3196.8,3.04060062],[3195.6,6.8708],[3195.5,2.9698],[3195.1,1.56697],[3194.9,7.27804331]],[[3197.2,3.2078],[3198.7,7.9623],[3199.6,3.29045604],[3200.9,3.1284],[3201.4,3.12787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331480267,[[3196.8,3.04060062],[3195.6,6.8708],[3195.5,2.9698],[3194.9,7.27804331]],[[3197.2,3.2078],[3198.7,7.9623],[3199.6,3.29045604],[3200.9,3.1284],[3201.4,3.12787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331480268,[[3197.1,3.2078],[3196.9,0.3128],[3196.8,8.04060062],[3196.0,1.56656],[3195.7,8.07337307]],[[3198.8,3.2078],[3200.8,3.04060062],[3201.4,3.12787],[3206.4,7.958],[3207.3,24.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331480472,[[3197.1,3.2078],[3196.9,0.3128],[3196.0,1.56656],[3195.7,8.07337307]],[[3198.8,3.2078],[3200.8,3.04060062],[3201.4,3.12787],[3206.4,7.958],[3207.3,24.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331480473,[[3198.1,40.8],[3197.7,3.04060062],[3197.1,3.2078],[3196.9,0.3128],[3196.0,1.56655]],[[3198.4,3.2078],[3199.8,2.657],[3200.3,5.5388],[3200.4,0.25772468],[3200.6,13.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331480678,[[3198.1,40.8],[3197.7,3.04060062],[3196.9,0.3128],[3196.8,5.8648],[3195.7,7.8171]],[[3198.4,3.2078],[3199.7,1.56479],[3200.1,2.657],[3200.3,8.11115918],[3200.4,0.25772468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331480878,[[3198.1,40.8],[3197.7,3.04060062],[3197.3,3.2078],[3196.8,2.657],[3195.9,1.56658]],[[3198.4,3.2078],[3199.7,1.56479],[3200.0,0.3128],[3200.1,2.657],[3200.2,1.56454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331481172,[[3198.1,40.8],[3197.7,3.04060062],[3197.0,0.62642],[3196.8,2.657],[3196.6,3.2078]],[[3198.3,0.62618],[3198.4,3.2078],[3199.6,3.8698],[3199.7,1.56475],[3200.1,4.22155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331481472,[[3198.1,40.8],[3197.8,3.83405],[3197.7,3.04060062],[3196.8,2.657],[3196.5,1.87911]],[[3198.4,3.2078],[3199.0,0.62604],[3199.6,3.8698],[3200.1,4.22158],[3201.2,3.12804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331481673,[[3198.2,0.62617],[3198.1,40.8],[3197.7,3.04060062],[3197.3,3.2078],[3196.8,4.22312]],[[3198.4,3.2078],[3199.6,3.8698],[3200.1,2.657],[3200.6,13.117],[3200.7,1.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331481879,[[3198.1,40.8],[3195.8,3.2078],[3195.5,1.56679],[3191.1,4.948],[3190.7,31.38273]],[[3198.2,0.62619],[3198.3,3.2078],[3198.8,2.658],[3199.2,1.56502],[3199.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331482178,[[3194.8,3.04060062],[3194.2,3.2078],[3193.9,2.658],[3193.8,13.123],[3192.6,3.13636]],[[3197.0,3.2078],[3198.6,16.16360062],[3198.8,2.658],[3199.5,4.0538029],[3199.6,8.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331482477,[[3194.8,6.87524062],[3193.7,1.56767],[3193.6,4.008],[3193.5,2.658],[3193.3,1.56788]],[[3196.1,0.62662],[3196.2,3.2078],[3197.0,2.658],[3197.2,1.56597],[3197.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331482680,[[3193.6,4.008],[3193.5,2.658]],[[3197.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331482681,[[3195.4,3.04060062],[3195.3,3.2078],[3194.9,0.3136],[3194.6,0.3136],[3193.8,5.20707442]],[[3196.4,3.2078],[3198.5,3.04060062],[3199.6,3.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331482977,[[3196.3,3.2078],[3196.1,40.8],[3196.0,3.04060062],[3195.0,2.658],[3194.9,0.3136]],[[3197.3,3.2078],[3198.0,3.8698],[3198.1,6.6323],[3198.4,0.2561712],[3199.3,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331483279,[[3196.0,3.04060062],[3195.7,3.2078],[3195.1,3.7578],[3195.0,4.22502],[3194.9,0.3136]],[[3198.0,3.8698],[3198.1,6.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331483280,[[3196.0,3.04060062],[3195.7,3.2078],[3195.1,3.7578],[3195.0,4.22502],[3194.9,0.3136]],[[3197.7,3.2078],[3198.0,3.8698],[3198.1,3.9743],[3199.6,0.3136],[3199.9,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331483576,[[3197.5,40.8],[3196.6,3.04060062],[3196.4,3.2078],[3196.1,0.06257626],[3195.3,4.948]],[[3197.7,3.2078],[3199.9,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331483577,[[3197.5,40.8],[3196.6,3.04060062],[3196.4,3.2078],[3196.1,0.06257626],[3195.3,4.948]],[[3197.7,3.2078],[3199.2,2.658],[3199.4,1.5649],[3199.9,13.123],[3200.0,3.91995523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331483875,[[3197.6,3.2078],[3197.5,40.8],[3197.2,3.04060062],[3196.7,1.5662],[3196.5,2.658]],[[3198.8,3.2078],[3199.5,7.8255],[3200.0,3.60635523],[3200.6,7.55626371],[3201.0,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331484081,[[3198.1,3.2078],[3197.8,3.04060062],[3197.6,0.3128],[3197.0,1.56604],[3196.5,15.787]],[[3198.8,3.2078],[3199.5,7.8255],[3200.0,6.26435523],[3200.6,5.99195371],[3200.7,13.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331484285,[[3198.0,0.62622],[3197.8,3.04060062],[3197.6,3.5206],[3197.3,0.3128],[3197.0,1.56604]],[[3199.5,7.8255],[3200.0,6.26435523],[3200.6,5.99195371],[3200.7,13.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331484286,[[3198.0,0.62622],[3197.8,3.04060062],[3197.6,3.5206],[3197.3,0.3128],[3197.0,1.56604]],[[3199.2,3.8338],[3199.5,7.8255],[3200.0,6.26435523],[3200.5,1.56437],[3200.6,5.99195371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331484577,[[3198.6,3.2078],[3198.5,3.04060062],[3197.8,2.66],[3197.6,0.3128],[3197.3,0.3128]],[[3199.8,3.2078],[3201.7,3.04060062],[3202.2,3.60635523],[3202.5,4.83096671],[3202.7,9.11859371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331484781,[[3199.7,3.2078],[3199.1,3.04060062],[3198.0,1.56554],[3197.8,2.66],[3197.6,0.3128]],[[3200.7,3.2078],[3201.3,2.66],[3201.6,7.8255],[3201.9,13.129],[3202.0,1.56363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331484977,[[3199.1,3.04060062],[3198.8,3.2078],[3198.0,1.56553],[3197.9,3.9775],[3197.8,2.66]],[[3200.3,3.2078],[3201.3,2.66],[3201.6,11.94952506],[3201.9,14.69269],[3202.7,5.99195371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331485275,[[3200.1,3.2078],[3199.7,3.04060062],[3199.2,0.3128],[3199.1,2.66],[3199.0,1.56507]],[[3201.6,7.8255],[3201.8,3.2078],[3202.6,4.22335],[3202.7,5.99195371],[3203.3,20.37811214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331485477,[[3199.7,3.04060062],[3199.5,3.2078],[3199.2,0.3128],[3197.7,3.13136],[2320.0,0.2]],[[3200.9,3.2078],[3201.6,7.8255],[3201.8,1.56375],[3202.6,2.66],[3202.7,6.30475371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331485674,[[3199.7,3.04060062],[3199.4,3.2078],[3198.7,0.3128],[3198.6,4.948],[3198.2,0.25466866]],[[3200.1,3.2078],[3201.6,7.8255],[3201.8,1.56375],[3202.1,0.3128],[3202.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331485875,[[3198.6,0.62609],[3198.5,3.04060062],[3198.3,3.2078],[3197.3,1.56591],[3197.0,13.129]],[[3200.0,0.62584],[3200.1,3.2078],[3200.8,1.56421],[3201.0,2.66],[3201.6,7.8255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331486080,[[3199.3,3.2078],[3198.9,0.62604],[3198.5,3.04060062],[3197.9,5.54309],[3197.7,0.3128]],[[3200.1,3.2078],[3200.2,0.62581],[3201.0,2.66],[3201.3,13.129],[3201.4,1.56395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331486279,[[3198.5,3.04060062],[3198.2,0.3128],[3197.9,3.9775],[3197.7,0.3128],[3197.5,1.56579]],[[3199.7,3.2078],[3201.0,4.22413],[3201.3,13.129],[3201.4,1.56395],[3202.1,3.12716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331486478,[[3197.9,3.04060062],[3197.0,16.3368],[3196.9,3.19862949],[3195.1,3.13393],[3192.5,78.777]],[[3198.9,3.2078],[3200.4,1.56444],[3201.0,2.66],[3201.1,3.04060062],[3201.2,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331486782,[[3198.5,3.04060062],[3198.1,3.2078],[3197.7,0.3128],[3197.5,1.56581],[3197.1,0.3128]],[[3200.0,3.2078],[3201.7,3.04060062],[3202.7,3.12662],[3205.6,42.09891512],[3207.0,20.02553902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331486983,[[3199.1,3.04060062],[3198.5,3.2078],[3197.7,0.3128],[3197.1,0.3128],[3196.8,10.66116]],[[3200.0,3.2078],[3200.7,2.66],[3201.3,13.129],[3201.7,1.5638],[3202.0,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331487179,[[3199.1,3.04060062],[3198.1,4.77328],[3198.0,2.66],[3197.7,0.3128],[3197.1,0.3128]],[[3200.0,3.2078],[3200.7,2.66],[3201.3,13.129],[3201.7,1.8226652],[3202.1,1.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331487379,[[3199.1,3.66661062],[3198.8,3.2078],[3198.1,4.948],[3198.0,2.66],[3197.8,1.56564]],[[3200.0,3.2078],[3200.3,0.62579],[3200.7,2.66],[3201.3,13.129],[3201.4,1.56395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331487580,[[3199.1,3.04060062],[3198.8,3.2078],[3198.0,2.66],[3197.4,0.26082688],[3196.0,3.114]],[[3200.6,3.2078],[3201.3,13.129],[3201.6,10.4855],[3202.3,3.04060062],[3202.6,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331487776,[[3199.7,3.04060062],[3198.9,3.2078],[3198.1,3.9004],[3198.0,2.66],[3193.7,7.833]],[[3201.0,3.2078],[3201.3,13.129],[3201.6,10.4855],[3202.9,3.35340062],[3206.7,31.22756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331487975,[[3200.4,0.62576],[3200.3,3.04060062],[3199.9,3.2078],[3199.6,1.56476],[3198.1,3.9004]],[[3201.0,3.27028047],[3201.6,7.8255],[3201.9,0.62547],[3202.8,13.132],[3203.0,5.16951523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331488176,[[3200.3,6.87416062],[3199.3,2.66],[3199.2,1.56496],[3198.9,1.5651],[3198.2,0.3128]],[[3201.0,3.27028047],[3201.4,0.62558],[3201.6,7.8255],[3202.5,2.66],[3202.7,1.56332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331488380,[[3200.3,6.24840062],[3200.2,0.62578],[3199.3,2.66],[3199.2,1.56498],[3198.9,1.56513]],[[3201.0,0.06248047],[3201.1,3.2078],[3201.4,0.62556],[3202.5,4.22341],[3203.1,0.24964276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331488583,[[3200.9,3.04060062],[3200.7,3.2078],[3200.3,5.0],[3200.1,0.3128],[3199.3,2.66]],[[3201.0,0.06248047],[3202.2,3.2078],[3202.6,3.7803],[3202.7,0.62531],[3203.5,5.99195371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331488787,[[3201.7,0.62549],[3200.9,43.84060062],[3200.8,1.5642],[3200.7,3.2078],[3200.4,0.3128]],[[3202.7,3.2078],[3202.9,0.62528],[3203.5,5.99195371],[3203.9,2.66],[3204.1,4.60323062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331489078,[[3200.9,43.84060062],[3200.5,3.2078],[3200.4,0.3128],[3200.2,1.56448],[3199.9,1.5646]],[[3202.2,3.2078],[3202.6,0.06244925],[3203.5,1.56293],[3203.9,2.66],[3204.0,5.44098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331489281,[[3200.9,43.84060062],[3200.5,3.2078],[3200.4,0.3128],[3199.8,1.56465],[3199.7,0.25359159]],[[3201.7,3.2078],[3202.6,0.06244925],[3203.4,1.56297],[3203.7,0.3128],[3203.8,0.25608828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331489486,[[3200.9,43.84060062],[3200.6,3.2078],[3200.4,0.3128],[3199.8,1.56465],[3195.8,0.3129]],[[3201.6,0.06246876],[3202.3,3.2078],[3203.8,0.25608828],[3204.0,7.31641],[3204.3,3.91915523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331489680,[[3201.1,0.62561],[3200.9,43.84060062],[3200.4,0.3128],[3200.2,3.2078],[3200.1,1.87732]],[[3201.6,0.06246876],[3202.2,0.62541],[3202.3,3.2078],[3203.5,1.5629],[3203.8,0.25608828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331489882,[[3201.2,0.62559],[3200.9,43.84060062],[3200.6,3.2078],[3200.4,0.3128],[3200.1,1.87732]],[[3201.6,0.06246876],[3202.3,3.2078],[3202.4,0.62538],[3203.2,1.56307],[3204.3,3.91915523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331490179,[[3201.7,0.62549],[3201.6,3.12761],[3201.5,3.04060062],[3201.4,3.2078],[3200.9,48.92823]],[[3203.3,3.2078],[3204.0,3.8783],[3204.3,4.23135523],[3204.5,4.83096671],[3205.2,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331490382,[[3202.2,3.04060062],[3202.1,3.2078],[3201.3,1.56392],[3201.0,7.6997],[3200.9,40.8]],[[3203.7,3.2078],[3204.0,3.8783],[3205.1,3.60635523],[3205.2,2.66],[3205.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331490686,[[3202.8,3.04060062],[3202.5,3.2078],[3202.2,1.56348],[3202.1,2.66],[3201.9,1.56364]],[[3204.3,3.2078],[3205.1,3.60635523],[3205.2,2.66],[3205.5,1.56192],[3205.9,13.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331490885,[[3204.1,3.2078],[3204.0,3.04060062],[3203.9,0.62506],[3202.8,5.0],[3202.6,1.56332]],[[3205.1,3.60635523],[3205.2,0.62482],[3205.6,9.19975371],[3205.8,3.8783],[3206.4,10.01878749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331491187,[[3204.9,3.2078],[3204.8,3.04060062],[3203.8,2.66],[3203.5,1.56289],[3202.9,21.1425]],[[3205.1,3.60635523],[3205.6,5.99195371],[3206.4,8.45729749],[3206.5,3.2078],[3206.6,4.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331491380,[[3204.8,3.04060062],[3204.1,3.2078],[3203.7,0.25384636],[3203.6,2.66],[3203.1,1.56306]],[[3205.1,3.60635523],[3205.6,9.19975371],[3205.9,0.6247],[3206.4,8.45729749],[3206.6,4.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331491575,[[3204.2,3.04060062],[3203.6,5.8678],[3202.7,1.56324],[3202.3,1.56346],[3201.0,3.12818]],[[3205.1,3.60635523],[3205.2,3.2078],[3205.6,5.99195371],[3206.4,10.01880749],[3206.6,6.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331491781,[[3203.7,3.04060062],[3203.6,3.2078],[3202.8,2.66],[3201.9,1.56362],[3201.0,3.12818]],[[3204.3,3.2078],[3206.1,1.56166],[3206.5,13.13],[3206.6,6.6612],[3207.4,3.60635523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331491977,[[3203.6,3.2078],[3203.1,3.04060062],[3201.8,2.66],[3201.3,13.13],[3201.2,1.56399]],[[3204.3,3.2078],[3205.5,1.56195],[3206.0,3.04060062],[3206.1,0.26021544],[3206.5,13.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331492183,[[3202.8,0.3128],[3202.5,3.66593062],[3202.4,3.2078],[3201.4,0.25578256],[3201.3,13.13]],[[3204.3,3.2078],[3205.5,1.56195],[3206.0,3.04060062],[3206.5,13.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331492184,[[3202.8,0.3128],[3202.5,3.66593062],[3202.4,3.2078],[3201.4,0.25578256],[3201.3,13.13]],[[3203.9,0.62509],[3204.3,3.2078],[3205.1,4.22214],[3205.4,3.04060062],[3205.5,1.56193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331492388,[[3201.4,0.25578256],[3200.4,0.3128],[3199.4,3.2078],[3198.6,2.66],[3197.9,13.13]],[[3203.9,0.62509],[3204.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331492389,[[3201.4,0.25578256],[3200.4,0.3128],[3199.4,3.2078],[3198.6,2.66],[3197.9,13.13]],[[3202.4,3.2078],[3203.2,3.04060062],[3203.8,3.04709819],[3203.9,13.13],[3204.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331492682,[[3197.9,13.13]],[[3203.8,3.04709819],[3203.9,13.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331492683,[[3198.8,3.04060062],[3198.5,0.3128],[3198.3,0.25157896],[3198.0,6.9095],[3197.9,13.13]],[[3201.0,3.2078],[3202.0,3.04060062],[3202.5,2.733],[3203.8,10.92276735],[3203.9,18.37854728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331492888,[[3197.6,3.66690062],[3197.2,3.2078],[3197.1,40.8],[3196.7,2.733],[3196.5,13.13]],[[3203.9,18.37854728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331492889,[[3197.6,3.66690062],[3197.2,3.2078],[3197.1,40.8],[3196.7,2.733],[3196.5,13.13]],[[3199.0,0.62605],[3199.2,3.2078],[3200.2,1.56454],[3200.8,3.04060062],[3200.9,6.54488242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331493189,[[3197.5,3.04060062],[3197.4,0.3128],[3197.2,3.5206],[3197.1,40.8],[3196.8,3.8155]],[[3198.6,3.2078],[3199.9,2.732],[3200.6,13.13],[3200.7,3.04060062],[3200.9,7.82404838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331493490,[[3197.5,3.04060062],[3197.4,0.3128],[3197.3,3.2078],[3197.2,0.3128],[3197.1,40.8]],[[3198.6,3.2078],[3200.2,2.732],[3200.6,14.69435],[3200.7,3.04060062],[3200.8,0.25693458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331493685,[[3197.8,3.2078],[3197.5,3.04060062],[3197.4,0.3128],[3197.2,0.3128],[3197.1,40.8]],[[3198.6,3.2078],[3200.2,2.732],[3200.6,13.13],[3200.7,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331493986,[[3197.5,3.04060062],[3197.4,0.3128],[3197.2,0.3128],[3197.1,40.8]],[[3198.6,3.2078],[3200.2,2.732],[3200.6,13.13],[3200.7,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331493987,[[3199.3,0.62596],[3198.2,3.2078],[3198.1,3.04060062],[3198.0,1.56553],[3197.6,1.56573]],[[3199.7,3.2078],[3200.6,0.62573],[3201.7,1.56381],[3202.0,13.13],[3202.2,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331494183,[[3199.4,3.04060062],[3198.5,2.732],[3198.3,8.6497],[3198.2,3.2078],[3197.4,0.56223303]],[[3199.7,3.2078],[3202.0,13.13],[3202.2,2.732],[3202.8,3.91915523],[3203.2,4.83096671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331494489,[[3199.4,3.04060062],[3198.9,3.2078],[3198.7,1.56523],[3198.5,15.862],[3198.3,7.6714]],[[3200.9,3.2078],[3202.4,3.7494],[3202.8,3.60635523],[3203.1,3.04060062],[3203.2,7.56296671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331494785,[[3200.5,3.04060062],[3200.2,0.62578],[3199.8,3.2078],[3199.6,40.8],[3199.5,0.3128]],[[3200.9,3.2078],[3201.5,0.62555],[3202.4,3.7494],[3202.7,1.56328],[3202.8,3.60635523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331494991,[[3200.8,0.62568],[3200.5,6.24840062],[3199.8,4.29669],[3199.6,40.8],[3199.5,0.3128]],[[3201.5,3.2078],[3202.2,0.62542],[3202.8,3.60635523],[3203.5,1.56292],[3203.6,5.99195371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331495289,[[3201.3,6.24840062],[3200.6,0.3128],[3200.5,5.0],[3199.8,2.732],[3199.5,3.4268]],[[3203.1,3.2078],[3204.1,2.732],[3204.4,3.8033],[3204.6,3.60635523],[3204.9,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331495479,[[3201.3,6.24840062],[3200.6,0.3128],[3200.5,5.0],[3199.5,3.4268]],[[3203.1,3.2078],[3204.1,2.732],[3204.4,3.8033],[3204.6,3.60635523],[3204.9,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331495480,[[3202.0,3.04060062],[3201.8,3.2078],[3201.3,2.732],[3201.1,1.56406],[3200.6,17.3587]],[[3203.1,3.2078],[3204.1,2.732],[3204.4,3.8033],[3204.6,3.60635523],[3204.7,1.56232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331495679,[[3203.0,40.8],[3202.6,3.66591062],[3202.2,3.2078],[3201.7,1.56373],[3201.3,2.732]],[[3203.1,3.2078],[3203.9,0.62508],[3204.4,3.8033],[3204.5,3.7534],[3204.6,3.60635523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331495879,[[3203.0,40.8],[3202.6,6.24840062],[3201.4,1.56387],[3201.3,2.732],[2340.2,0.50700703]],[[3204.1,3.2078],[3204.4,3.8033],[3204.5,3.7534],[3204.6,3.60635523],[3205.0,4.83096671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331496082,[[3203.1,3.5206],[3203.0,41.1128],[3202.6,3.04060062],[3201.3,2.732],[3200.6,17.0459]],[[3204.1,3.2078],[3204.6,3.60635523],[3205.0,4.83096671],[3205.4,2.732],[3206.0,1.56171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331496281,[[3204.0,3.2078],[3203.8,3.04060062],[3203.2,1.56299],[3203.1,0.3128],[3203.0,46.1128]],[[3205.8,3.8033],[3206.0,3.2078],[3206.1,3.60635523],[3206.4,4.83096671],[3206.8,10.59384433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331496487,[[3203.8,3.04060062],[3203.6,3.2078],[3203.2,7.8374],[3203.1,0.3128],[3203.0,41.1128]],[[3205.6,3.2078],[3205.7,0.38960467],[3205.8,3.8033],[3206.1,3.60635523],[3206.4,4.83096671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331496687,[[3204.5,3.2078],[3203.8,3.04060062],[3203.2,7.8374],[3203.1,0.3128],[3203.0,41.1128]],[[3205.3,3.2078],[3205.5,0.38958964],[3205.8,3.8033],[3206.1,3.60635523],[3206.4,4.83096671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331496884,[[3204.5,3.2078],[3203.2,10.87800062],[3203.1,0.3128],[3203.0,41.1128],[3202.7,1.56325]],[[3205.2,0.38962448],[3205.3,3.2078],[3205.8,3.8033],[3206.1,3.60635523],[3206.2,1.56162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331497085,[[3204.5,3.2078],[3203.2,10.87800062],[3203.1,0.3128],[3203.0,41.1128],[3202.7,1.56325]],[[3205.3,3.2078],[3205.8,3.8033],[3206.1,3.60635523],[3246.8,0.11462058],[3249.5,10.20859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331497281,[[3204.5,3.2078],[3203.2,10.87800062],[3203.1,0.3128],[3203.0,41.1128],[2340.2,0.50700703]],[[3205.3,3.2078],[3205.8,3.8033],[3206.1,3.60635523],[3246.8,0.11462058],[3249.5,10.20859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331497282,[[3204.5,3.2078],[3203.2,10.87800062],[3203.1,0.3128],[3203.0,41.1128],[2340.2,0.50700703]],[[3205.3,3.2078],[3205.8,3.8033],[3206.1,3.60635523],[3207.5,4.0722],[3246.8,0.11462058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331497591,[[3203.4,3.2078],[3203.1,0.3128],[3203.0,41.1128],[3202.5,3.04060062],[3201.5,2.732]],[[3205.2,3.57114299],[3205.8,3.8033],[3206.0,3.7594],[3206.1,3.60635523],[3206.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331497889,[[3204.1,3.2078],[3203.9,0.62506],[3203.7,3.04060062],[3203.2,2.732],[3203.1,0.3128]],[[3205.8,3.8033],[3206.0,3.7594],[3206.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331497890,[[3204.1,3.2078],[3203.9,0.62506],[3203.7,3.04060062],[3203.2,2.732],[3203.1,0.3128]],[[3205.1,0.62486],[3205.8,7.0111],[3206.0,3.7594],[3206.2,1.5616],[3206.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331498092,[[3204.2,0.625],[3204.1,3.2078],[3203.7,3.04060062],[3203.2,4.29503],[3203.1,0.3128]],[[3205.5,0.62476],[3205.8,7.0111],[3206.0,3.7594],[3206.5,1.56147],[3206.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331498286,[[3204.5,3.2078],[3204.3,0.625],[3203.7,3.04060062],[3203.2,4.29503],[3203.1,0.3128]],[[3205.8,7.0111],[3206.0,3.7594],[3206.5,1.56144],[3206.8,3.04060062],[3207.5,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331498485,[[3203.6,3.2078],[3203.2,4.29503],[3203.1,0.3128]],[[3205.8,7.0111],[3206.0,3.7594],[3206.8,3.04060062],[3207.5,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331498486,[[3203.6,3.2078],[3203.2,2.732],[3203.1,0.3128],[3202.6,3.9159],[2320.0,0.2]],[[3205.3,3.2078],[3205.8,3.8033],[3206.0,3.7594],[3206.7,3.60635523],[3206.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331498688,[[3203.2,3.2078],[3203.1,0.3128],[3203.0,44.77864062],[3202.6,3.9159],[3202.4,2.732]],[[3204.3,0.625],[3204.4,3.2078],[3205.4,1.56201],[3205.8,3.8033],[3206.0,3.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331498986,[[3203.2,3.2078],[3203.1,0.3128],[3203.0,44.15340062],[3202.6,3.9159],[3202.4,2.732]],[[3204.4,3.2078],[3205.7,2.732],[3205.8,3.8033],[3206.0,3.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331498987,[[3203.2,3.2078],[3203.1,0.3128],[3203.0,44.15340062],[3202.6,3.9159],[3202.4,2.732]],[[3204.4,3.2078],[3205.7,2.732],[3205.8,5.36508],[3206.0,3.7594],[3207.0,3.91915523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331499190,[[3204.5,0.62496],[3203.6,3.04060062],[3203.3,1.56296],[3203.2,8.2078],[3203.1,0.3128]],[[3204.8,3.2078],[3205.7,0.62474],[3206.0,3.7594],[3206.8,4.60192062],[3207.0,3.60635523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331499486,[[3204.5,0.62495],[3204.2,3.04060062],[3204.0,5.9388],[3203.5,4.948],[3203.3,14.68596]],[[3205.6,3.83255],[3206.8,1.56131],[3207.0,3.60635523],[3207.1,1.56116],[3207.3,3.8455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331499687,[[3204.3,3.2078],[3204.2,3.04060062],[3204.0,2.731],[3203.5,4.948],[3203.3,14.68596]],[[3205.6,3.2078],[3206.7,4.033],[3206.8,1.56131],[3207.0,3.60635523],[3207.1,1.56116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331499991,[[3204.6,40.8],[3204.3,3.2078],[3204.2,3.04060062],[3204.0,2.731],[3203.4,4.948]],[[3205.6,3.2078],[3206.7,4.033],[3206.8,1.56132],[3206.9,3.60635523],[3207.2,4.83096671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331500185,[[3204.6,41.42492],[3204.4,3.2078],[3204.2,3.04060062],[3204.0,2.731],[3203.5,1.56285]],[[3205.6,3.2078],[3205.8,0.62471],[3206.7,4.033],[3206.8,1.56132],[3206.9,3.60635523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331500385,[[3205.0,3.2078],[3204.8,3.04060062],[3204.7,0.3128],[3204.6,45.8],[3204.4,1.56242]],[[3205.9,3.2078],[3206.6,0.62457],[3206.9,3.60635523],[3207.2,4.83096671],[3207.5,1.56095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331500684,[[3205.5,3.2078],[3204.8,7.07430062],[3204.7,0.3128],[3204.6,40.8],[3201.3,4.948]],[[3206.9,3.60635523],[3207.2,4.83096671],[3207.5,3.2078],[3207.9,4.033],[3208.1,1.56067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331500888,[[3204.8,7.07430062],[3204.7,0.3128],[3204.6,40.8],[3204.2,2.731],[3204.0,3.2078]],[[3205.8,0.62472],[3205.9,3.2078],[3206.8,1.9015283],[3206.9,3.60635523],[3207.2,4.83096671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331501090,[[3204.6,40.8],[3204.0,3.2078],[3203.6,3.04060062],[3203.3,13.123],[3202.6,3.9159]],[[3205.0,3.2078],[3206.7,2.731],[3206.8,3.04060062],[3206.9,3.60635523],[3207.1,3.12237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331501287,[[3203.3,16.3308],[3203.2,4.61259],[3203.0,3.04060062],[3202.9,2.731],[3202.7,4.0337]],[[3204.5,0.62497],[3205.0,3.2078],[3205.7,1.56186],[3206.1,1.56165],[3206.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331501487,[[3204.3,3.2078],[3203.6,3.04060062],[3203.4,0.3128],[3203.3,13.123],[3203.2,3.9874]],[[3205.8,3.2078],[3206.4,1.56149],[3206.7,6.84815466],[3206.8,3.04060062],[3207.8,3.12163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331501695,[[3204.4,40.8],[3204.3,3.2078],[3203.6,3.04060062],[3203.4,0.3128],[3203.3,13.123]],[[3205.8,3.2078],[3206.7,2.731],[3206.8,4.60191062],[3207.3,5.40656],[3207.4,0.25516229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331501901,[[3203.6,3.04060062],[3203.5,3.2078],[3203.4,0.3128],[3203.3,13.123],[3203.2,3.9874]],[[3204.9,3.2078],[3206.2,1.5616],[3206.4,1.56148],[3206.7,2.731],[3206.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331502093,[[3203.2,3.9874]],[[3204.9,3.2078],[3206.2,1.5616],[3206.4,1.56148],[3206.7,2.731],[3206.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331502094,[[3202.7,7.2415],[3202.6,3.9159],[3202.4,3.04060062],[3202.1,2.73],[3201.6,5.50577]],[[3204.6,3.2078],[3205.4,4.29199],[3205.6,3.04060062],[3206.7,3.12274],[3208.2,34.86564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331502391,[[3203.4,0.62516],[3203.3,3.2078],[3203.0,3.04060062],[3202.8,0.3128],[3202.7,4.0337]],[[3204.7,0.62493],[3205.5,3.2078],[3205.7,2.73],[3206.0,1.56169],[3206.1,4.04849305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331502590,[[3203.9,0.62506],[3203.8,3.2078],[3203.7,3.04060062],[3203.5,2.73],[3202.8,5.8077]],[[3205.3,0.62481],[3205.5,3.2078],[3206.1,4.04849305],[3206.4,15.85],[3206.7,1.56137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331502894,[[3203.8,3.2078],[3203.7,3.04060062],[3203.5,2.73],[3202.8,5.8077]],[[3205.3,0.62481],[3205.5,3.2078],[3206.1,4.04849305],[3206.4,15.85],[3206.7,1.56137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331502895,[[3203.8,3.2078],[3203.7,3.04060062],[3203.5,2.73],[3203.3,13.12],[3203.2,1.56303]],[[3205.4,3.2078],[3206.7,1.56137],[3207.1,4.60177062],[3207.2,4.04849305],[3207.3,6.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331503089,[[3204.2,3.2078],[3203.7,3.04060062],[3203.5,2.73],[3203.3,13.12],[3203.1,1.56305]],[[3205.4,3.2078],[3206.7,1.56137],[3207.1,4.60177062],[3207.3,6.5755],[3249.3,5.67143393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331503289,[[3204.2,3.2078],[3203.8,0.3128],[3203.7,3.04060062],[3203.5,2.73],[3203.4,1.56291]],[[3205.9,3.2078],[3207.1,4.60177062],[3207.3,6.5755],[3249.3,5.67143393],[3273.3,17.0143286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331503486,[[3203.9,3.04060062],[3203.8,3.5206],[3203.5,2.73],[3203.2,3.942],[3197.0,0.3129]],[[3205.5,3.2078],[3207.1,3.35260062],[3207.3,6.5755],[3207.7,0.25330647],[3207.9,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331503684,[[3203.9,3.04060062],[3203.8,0.3128],[3203.5,2.73],[3203.2,7.1498],[3202.3,1.56344]],[[3205.2,3.2078],[3207.0,4.07878721],[3207.1,3.35260062],[3207.2,3.12218],[3207.3,6.8875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331503889,[[3203.9,3.04060062],[3203.6,3.2078],[3203.5,2.73],[3203.2,3.942],[3202.3,1.56344]],[[3205.1,3.2078],[3206.4,1.5615],[3207.1,3.35260062],[3207.2,3.12218],[3207.3,6.8875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331504097,[[3204.8,3.2078],[3204.5,3.04060062],[3203.5,2.73],[3203.2,4.254],[3200.6,3.127]],[[3205.6,3.2078],[3207.3,3.8455],[3207.7,3.04060062],[3211.8,7.958],[3212.6,24.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331504294,[[3204.5,3.04060062],[3204.2,3.2078],[3203.7,1.56277],[3203.5,2.73],[3203.2,4.254]],[[3205.6,3.2078],[3207.3,6.5755],[3207.7,3.04060062],[3207.8,0.24995074],[3207.9,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331504496,[[3206.1,0.62464],[3205.2,3.2078],[3205.1,3.04060062],[3204.8,4.948],[3204.7,1.56227]],[[3207.0,3.2078],[3207.2,0.62443],[3207.3,3.8455],[3207.9,4.033],[3208.2,6.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331504696,[[3206.0,3.2078],[3205.7,3.04060062],[3205.1,2.73],[3204.7,1.56227],[3204.6,7.6676]],[[3206.7,3.58708582],[3207.0,7.9905811],[3207.3,9.82397637],[3207.8,7.17417165],[3207.9,4.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331504891,[[3206.2,0.62461],[3206.1,3.2078],[3205.7,3.04060062],[3205.1,2.73],[3205.0,1.56212]],[[3206.7,3.58708582],[3207.0,4.7827811],[3207.3,9.82397637],[3207.4,0.6244],[3207.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331505092,[[3206.3,6.24840062],[3205.7,5.0],[3205.3,1.56198],[3205.1,2.73],[3204.6,7.6676]],[[3206.7,3.58708582],[3207.0,4.7827811],[3207.3,5.97847637],[3207.7,3.2078],[3209.0,11.95695275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331505293,[[3206.3,6.24840062],[3205.7,5.0],[3205.1,2.73],[3204.6,7.6676]],[[3206.7,3.58708582],[3207.0,4.7827811],[3207.3,5.97847637],[3209.0,11.95695275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331505294,[[3206.6,0.62455],[3206.4,2.73],[3206.3,6.24840062],[3205.9,1.56168],[3205.8,0.312]],[[3206.7,2.61535458],[3207.0,4.7827811],[3207.3,5.97847637],[3208.1,11.57766692],[3209.0,11.95695275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331505599,[[3206.9,0.62449],[3206.4,3.042],[3206.3,11.24840062],[3205.9,1.56169],[3205.8,0.312]],[[3207.0,4.7827811],[3207.3,5.97847637],[3208.1,11.57766692],[3209.0,11.95695275],[3209.8,1.55984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331505795,[[3206.9,8.66509062],[3206.8,3.2078],[3206.5,3.8262],[3206.4,3.042],[3205.9,1.56169]],[[3207.0,4.7827811],[3207.3,5.97847637],[3207.7,3.2078],[3208.1,8.36986692],[3208.3,0.62422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331506098,[[3207.2,0.62443],[3206.9,48.84060062],[3206.8,3.2078],[3206.5,3.8262],[3206.4,4.60347]],[[3207.3,5.27249637],[3208.1,8.36986692],[3208.8,3.2078],[3209.3,0.62403],[3210.2,1.55967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331506303,[[3207.2,6.24840062],[3207.0,1.56118],[3206.9,45.8],[3206.5,7.49],[3206.4,4.60347]],[[3208.6,4.78957446],[3208.8,3.2078],[3208.9,4.54133637],[3209.5,7.17417165],[3209.7,8.36986692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331506499,[[3207.0,1.56118],[3206.5,7.49],[3206.4,4.60347]],[[3208.6,4.78957446],[3208.8,3.2078],[3208.9,4.54133637],[3209.5,7.17417165],[3209.7,8.36986692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331506500,[[3207.9,3.04060062],[3207.6,3.2078],[3207.0,1.56118],[3206.5,7.74541651],[3206.4,4.60347]],[[3208.4,3.2078],[3208.5,2.61535458],[3208.6,4.78957446],[3208.9,4.54133637],[3209.1,3.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331506698,[[3207.9,3.04060062],[3207.2,3.2078],[3206.7,1.56129],[3206.5,7.49],[3206.4,4.60347]],[[3208.5,2.61535458],[3208.6,4.78957446],[3208.8,3.2078],[3208.9,4.54133637],[3209.1,3.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331506998,[[3207.9,3.04060062],[3207.8,3.2078],[3206.5,7.74286489],[3206.4,4.60347],[3201.7,4.73931642]],[[3208.7,3.2078],[3209.1,3.8563],[3210.1,1.55969],[3210.6,15.846],[3210.7,10.21477227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331507200,[[3208.2,0.62422],[3207.9,3.04060062],[3207.8,3.2078],[3207.1,1.56111],[3206.5,7.74286489]],[[3208.8,2.61535458],[3209.5,3.8318],[3210.5,1.55949],[3210.6,15.846],[3210.7,7.17417165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331507391,[[3206.5,7.74286489]],[[3208.8,2.61535458],[3209.5,3.8318],[3210.5,1.55949],[3210.6,15.846],[3210.7,7.17417165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331507392,[[3207.3,3.66499062],[3206.7,2.73],[3206.5,7.74286489],[3206.4,3.5198],[3206.1,1.56161]],[[3208.3,2.61535458],[3208.6,3.83197],[3209.8,1.55985],[3210.3,3.7236],[3210.6,15.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331507596,[[3207.3,6.24840062],[3206.7,2.73],[3206.5,7.49],[3206.4,0.312],[3206.1,1.56161]],[[3208.2,3.2078],[3208.3,2.61535458],[3209.8,1.55985],[3210.3,3.7236],[3210.6,15.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331507796,[[3207.7,3.2078],[3207.3,3.04060062],[3206.7,2.73],[3206.5,7.74530263],[3206.4,0.312]],[[3208.2,3.2078],[3210.1,1.55971],[3210.3,3.7236],[3210.6,15.846],[3211.1,8.69167309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331508003,[[3207.5,0.62436],[3207.3,6.24840062],[3206.7,2.73],[3206.5,7.74530263],[3206.4,1.87344]],[[3208.2,3.2078],[3210.1,1.55971],[3210.3,3.7236],[3210.6,15.846],[3211.1,8.69167309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331508200,[[3206.7,3.04060062],[3206.5,7.49],[3206.4,0.312],[3206.2,2.729],[3206.0,3.2078]],[[3207.4,2.61535458],[3207.8,3.2078],[3208.7,1.56036],[3209.6,0.312],[3210.1,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331508402,[[3207.1,0.62444],[3206.7,3.04060062],[3206.5,7.49],[3206.4,3.5198],[3206.2,2.729]],[[3207.8,5.82315458],[3208.4,0.62421],[3209.1,1.56016],[3209.9,1.55977],[3210.1,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331508603,[[3206.9,3.2078],[3206.7,3.04060062],[3206.5,7.49],[3206.4,0.312],[3206.2,2.729]],[[3208.3,3.2078],[3210.1,3.04060062],[3210.6,16.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331508899,[[3206.5,7.49],[3206.4,0.312],[3206.2,2.729]],[[3208.3,3.2078],[3210.1,3.04060062],[3210.6,16.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331508900,[[3208.2,0.62424],[3207.9,43.84060062],[3207.7,3.2078],[3207.1,1.5611],[3206.5,7.49]],[[3208.3,3.2078],[3208.8,2.61535458],[3210.4,3.7633],[3210.5,4.28852],[3210.6,13.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331509202,[[3208.2,5.0],[3207.9,3.04060062],[3207.8,2.729],[3207.6,3.2078],[3207.4,1.56097]],[[3209.1,3.2078],[3210.4,3.7633],[3210.5,2.729],[3210.6,13.116],[3211.0,5.36605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331509496,[[3209.0,40.8],[3208.6,3.66475062],[3208.0,3.2078],[3207.8,2.729],[3207.4,1.56097]],[[3209.3,2.61535458],[3209.8,0.62394],[3210.4,3.7633],[3210.5,2.729],[3210.6,13.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331509697,[[3209.0,40.8],[3208.6,3.04060062],[3208.0,3.2078],[3207.8,2.729],[3207.4,1.56097]],[[3209.1,3.2078],[3209.3,2.61535458],[3210.4,3.7633],[3210.5,2.729],[3210.6,13.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331509894,[[3209.0,40.8],[3208.6,3.04060062],[3208.0,3.2078],[3207.8,2.729],[3207.7,1.56081]],[[3209.3,2.61535458],[3209.5,3.2078],[3210.4,3.7633],[3210.6,13.116],[3211.1,2.73880617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331510094,[[3209.0,40.8],[3208.6,3.66474062],[3208.0,3.2078],[3207.9,3.9074],[3207.8,2.729]],[[3209.5,3.2078],[3209.7,0.62395],[3210.4,4.01784084],[3210.6,13.116],[3210.7,1.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331510294,[[3209.0,40.8],[3208.6,3.66474062],[3208.0,3.2078],[3207.9,3.9074],[3207.8,2.729]],[[3209.5,3.2078],[3210.4,4.01784084],[3210.6,13.116],[3210.7,1.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331510295,[[3209.0,40.8],[3208.6,3.04060062],[3208.4,3.2078],[3208.0,1.56068],[3207.9,3.9074]],[[3209.5,5.82315458],[3210.4,3.7633],[3211.0,3.8068],[3211.7,17.93542912],[3212.2,13.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331510497,[[3209.2,6.24840062],[3209.1,3.041],[3209.0,45.8],[3208.8,0.312],[3207.9,3.9074]],[[3211.1,3.21760617],[3212.2,13.111],[3212.4,2.729],[3212.5,3.04060062],[3212.7,7.17417165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331510691,[[3210.1,0.62386],[3209.8,3.04060062],[3209.2,3.2078],[3209.1,3.041],[3209.0,42.36019]],[[3210.4,2.61535458],[3211.1,3.21760617],[3211.2,0.62366],[3212.0,3.9125],[3212.1,3.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331510904,[[3209.8,3.04060062],[3209.3,0.72864234],[3209.2,3.2078],[3209.1,3.041],[3209.0,42.36019]],[[3210.5,2.61535458],[3211.1,3.21760617],[3212.0,3.9125],[3212.1,3.6601],[3213.1,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331511095,[[3210.0,0.62388],[3209.8,3.04060062],[3209.3,0.72864234],[3209.2,3.2078],[3209.1,3.041]],[[3210.7,3.2078],[3211.1,0.00980617],[3211.2,0.62367],[3212.0,3.9125],[3212.1,3.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331511298,[[3210.0,3.2078],[3209.8,3.04060062],[3209.2,4.948],[3209.1,3.041],[3208.8,1.8723]],[[3210.6,2.61535458],[3211.1,3.21760617],[3212.0,3.9125],[3212.1,3.6601],[3213.4,9.8775622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331511501,[[3210.4,6.24840062],[3209.9,1.55975],[3209.6,1.55989],[3209.3,13.105],[3209.1,3.041]],[[3211.1,3.21760617],[3212.0,3.9125],[3212.1,3.6601],[3212.7,7.17417165],[3213.1,2.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331511699,[[3211.0,3.66429062],[3210.4,5.9348],[3210.0,4.948],[3209.9,1.55975],[3209.6,1.55989]],[[3211.1,3.21760617],[3212.0,3.9125],[3212.1,3.6601],[3212.7,7.17417165],[3213.1,2.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331511894,[[3211.0,3.04060062],[3210.4,5.9348],[3210.0,3.9023],[3209.9,1.55975],[3209.6,1.55989]],[[3211.1,3.21760617],[3212.7,7.17417165],[3213.1,2.727],[3213.4,9.5655622],[3213.5,1.55803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331512099,[[3211.0,11.87209062],[3210.4,2.727],[3210.0,3.9023],[3209.9,1.55975],[3206.2,78.632]],[[3211.1,0.00980617],[3211.9,3.2078],[3212.7,7.17417165],[3213.1,10.3375],[3213.4,9.5655622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331512298,[[3211.0,49.46429062],[3210.5,3.2078],[3210.4,2.727],[3210.1,9.47891116],[3210.0,4.59735438]],[[3211.1,0.00980617],[3211.9,3.2078],[3212.7,7.17417165],[3213.1,7.6105],[3213.4,9.5655622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331512506,[[3211.0,43.84060062],[3210.4,2.727],[3210.1,11.9576],[3210.0,3.9023],[3209.6,0.69505438]],[[3211.1,0.00980617],[3211.9,3.2078],[3213.1,7.6105],[3213.6,13.36002331],[3213.7,10.21477227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331512801,[[3211.0,40.8],[3210.4,5.76760062],[3210.1,7.0096],[3210.0,4.52618],[3209.7,0.72947808]],[[3211.1,3.37869395],[3211.3,0.62365],[3211.4,3.2078],[3212.6,1.5585],[3212.9,1.55834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331513006,[[3209.8,3.04060062],[3209.3,13.105],[3208.9,0.72977323],[3208.8,0.312],[3208.7,2.727]],[[3211.1,7.62516075],[3211.4,3.2078],[3211.9,1.55882],[3212.5,3.28884396],[3212.7,3.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331513198,[[3209.8,3.04060062],[3209.3,13.105],[3209.1,3.5198],[3208.8,0.312],[3208.7,3.42205438]],[[3210.5,2.61535458],[3210.7,3.2078],[3211.1,0.00980617],[3211.9,1.55882],[3212.5,3.28884396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331513399,[[3209.8,43.84060062],[3209.3,13.105],[3209.1,3.5198],[3208.8,0.312],[3208.7,2.727]],[[3210.5,2.61535458],[3210.7,3.2078],[3210.9,0.62372],[3211.1,0.00980617],[3211.9,1.55882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331513594,[[3210.4,3.04060062],[3209.8,45.8],[3209.5,3.2078],[3209.4,4.948],[3209.3,13.105]],[[3210.8,3.2078],[3211.1,0.00980617],[3212.9,0.25466592],[3213.1,10.65110062],[3214.5,3.11511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331513799,[[3210.4,3.04060062],[3210.3,3.2078],[3210.0,2.727],[3209.6,4.948],[3209.5,1.55994]],[[3211.1,0.00980617],[3211.2,3.2078],[3213.1,10.3375],[3213.2,1.55818],[3213.7,10.21477227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331514000,[[3211.0,3.04060062],[3210.3,3.2078],[3210.0,2.727],[3209.8,1.55979],[3209.4,0.69537092]],[[3211.1,0.00980617],[3212.2,3.2078],[3213.1,7.6105],[3213.7,7.17417165],[3213.9,4.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331514297,[[3210.4,3.04060062],[3210.1,4.48585],[3209.7,3.8208],[3209.5,0.72782046],[3209.4,3.2078]],[[3210.8,2.61535458],[3211.3,0.62364],[3211.8,3.2078],[3212.6,1.55848],[3213.1,7.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331514497,[[3210.5,0.5862542],[3210.4,3.04060062],[3210.1,3.862],[3209.7,3.8208]],[[3213.1,7.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331514498,[[3210.5,0.5862542],[3210.4,3.04060062],[3210.1,3.862],[3209.9,3.2078],[3209.8,0.72808293]],[[3211.2,2.61535458],[3211.7,3.2078],[3213.1,9.16874],[3213.6,13.105],[3214.1,2.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331514701,[[3210.6,0.5862542],[3210.5,1.70619021],[3210.4,3.04060062],[3210.3,0.62383],[3210.1,3.862]],[[3211.1,2.61535458],[3211.5,0.6236],[3211.7,3.2078],[3212.8,1.55839],[3213.1,7.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331514895,[[3210.6,0.312],[3210.5,1.70619021],[3210.4,3.04060062],[3210.3,3.2078],[3210.2,0.312]],[[3211.6,2.61535458],[3212.1,3.2078],[3213.1,7.6105],[3213.7,4.59856062],[3214.2,3.11541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331515100,[[3211.0,3.04060062],[3210.7,3.79451797],[3210.6,0.312],[3210.5,1.70619021],[3210.3,4.948]],[[3211.6,2.61535458],[3212.1,3.2078],[3213.1,7.6105],[3213.7,1.55796],[3214.2,3.11541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331515296,[[3211.1,0.58573474],[3211.0,3.04060062],[3210.7,3.96610676],[3210.6,0.312],[3210.5,4.948]],[[3212.1,3.2078],[3213.1,7.6105],[3213.8,0.25902916],[3214.7,0.312],[3218.3,31.11492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331515499,[[3211.0,3.04060062],[3210.7,0.75830676],[3210.6,0.312],[3210.2,0.312],[3210.0,0.72761948]],[[3211.1,2.61535458],[3211.7,3.2078],[3212.5,1.55853],[3212.8,1.5584],[3213.1,7.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331515699,[[3210.7,0.75830676]],[[3211.1,2.61535458],[3211.7,3.2078],[3212.5,1.55853],[3212.8,1.5584],[3213.1,7.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331515700,[[3210.7,0.75830676],[3209.8,3.04060062],[3209.5,0.72761948],[3209.4,8.1558],[3209.3,0.312]],[[3211.1,2.61535458],[3211.3,3.2078],[3211.9,1.55884],[3212.8,2.726],[3212.9,3.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331515899,[[3209.9,0.73248128],[3209.8,3.04060062],[3209.6,0.72761948],[3209.4,0.312],[3209.3,0.312]],[[3210.8,5.82315458],[3211.1,0.7535332],[3211.9,1.55884],[3212.8,2.978256],[3212.9,3.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331516100,[[3210.0,1.31864188],[3209.8,6.24840062],[3209.5,0.72761948],[3209.4,0.312],[3209.3,0.312]],[[3210.8,5.82315458],[3212.4,1.55857],[3212.8,2.978256],[3213.1,10.65110062],[3216.1,7.17417165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331516305,[[3209.8,6.24840062],[3209.4,0.312],[3209.3,0.312]],[[3210.8,5.82315458],[3212.4,1.55857],[3212.8,2.978256],[3213.1,10.65110062],[3216.1,7.17417165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331516306,[[3210.4,3.04060062],[3210.2,3.2078],[3210.1,1.31864188],[3209.9,5.67561948],[3209.8,5.0]],[[3211.7,3.2078],[3211.9,0.62352],[3212.7,1.55844],[3212.8,2.726],[3213.1,7.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331516500,[[3210.6,0.62377],[3210.5,1.31864188],[3210.4,3.04060062],[3210.3,0.72761948],[3210.2,3.2078]],[[3211.4,2.61535458],[3211.7,3.2078],[3211.8,0.62355],[3212.7,1.55844],[3212.8,2.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331516806,[[3210.5,1.31864188],[3210.3,0.72761948]],[[3211.7,3.2078],[3212.8,2.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331516807,[[3211.0,6.24840062],[3210.7,1.31864188],[3210.5,4.948],[3210.3,2.726],[3210.1,0.72761948]],[[3211.7,3.2078],[3213.7,2.726],[3213.9,5.57976],[3214.3,3.04060062],[3214.7,3.42692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331517105,[[3211.6,3.04060062],[3211.1,1.31864188],[3210.8,3.2078],[3210.7,1.70627221],[3210.6,4.948]],[[3212.1,3.2078],[3213.7,2.726],[3213.9,4.0219],[3214.2,3.11542],[3214.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331517401,[[3211.6,3.04060062],[3211.2,3.2078],[3210.9,4.948],[3210.7,1.70627221],[3210.4,2.28710948]],[[3212.1,3.2078],[3212.2,2.61535458],[3213.7,0.25144423],[3213.9,4.0219],[3214.3,2.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331517604,[[3211.8,3.2078],[3211.7,4.02674051],[3211.6,8.04060062],[3211.4,0.312],[3211.1,1.70627221]],[[3213.7,3.2078],[3214.1,3.8981],[3216.1,3.04060062],[3216.3,7.17417165],[3216.5,8.36986692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331517803,[[3213.2,0.62325],[3213.1,3.04060062],[3212.9,3.2078],[3212.3,1.5586],[3212.0,4.948]],[[3213.6,2.61535458],[3214.4,3.2078],[3214.5,0.62303],[3214.9,3.8324],[3215.0,0.25593431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331518003,[[3213.5,3.2078],[3213.1,5.76560062],[3212.4,0.72314598],[3212.2,1.55861],[3212.1,13.096]],[[3214.3,2.61535458],[3214.4,3.2078],[3214.9,0.62294],[3216.0,3.8981],[3216.3,8.73085165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331518203,[[3214.1,3.04060062],[3213.1,2.725],[3213.0,3.2078],[3212.5,0.72317341],[3212.2,1.55861]],[[3214.4,3.2078],[3215.8,0.2498968],[3215.9,1.55687],[3216.0,7.7305],[3216.3,8.73085165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331518511,[[3213.6,0.62317],[3213.5,3.04060062],[3213.1,2.725],[3213.0,3.2078],[3212.5,1.55848]],[[3214.3,2.61535458],[3214.4,3.2078],[3214.9,0.62294],[3215.8,0.2498968],[3215.9,1.55687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331518811,[[3213.5,3.04060062],[3213.1,2.725],[3212.8,3.2078],[3212.6,0.94792901],[3211.9,0.72250927]],[[3214.3,2.61535458],[3214.4,3.2078],[3215.8,0.2498968],[3215.9,1.55687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331519004,[[3214.2,41.42307],[3214.1,3.04060062],[3213.3,0.3112],[3213.2,3.2078],[3213.1,2.725]],[[3214.4,3.2078],[3215.5,0.62283],[3215.8,0.2498968],[3216.7,16.13660062],[3218.3,3.11149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331519304,[[3214.3,3.2078],[3214.2,40.8],[3214.1,3.04060062],[3213.4,0.75433461],[3213.3,0.3112]],[[3215.4,3.2078],[3216.7,13.096],[3216.8,2.653],[3217.3,3.04060062],[3218.3,3.11149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331519504,[[3214.7,3.04060062],[3214.3,3.2078],[3213.7,1.55789],[3213.5,5.60428306],[3213.4,3.8676]],[[3215.5,2.61535458],[3215.8,3.2078],[3216.8,2.653],[3217.2,1.55624],[3217.6,3.8629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331519805,[[3214.7,3.04060062],[3214.3,3.2078],[3213.5,5.60428306],[3213.4,3.8676]],[[3216.8,2.653],[3217.2,1.55624],[3217.6,3.8629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331519806,[[3214.8,3.2078],[3214.7,3.04060062],[3214.5,2.653],[3214.3,0.25278589],[3213.5,4.83219424]],[[3215.6,2.61535458],[3216.4,3.2078],[3217.5,1.5561],[3217.6,6.5159],[3218.1,13.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331520108,[[3215.4,40.8],[3214.7,3.66357062],[3214.5,2.653],[3214.2,3.2078],[3213.6,2.33396456]],[[3215.5,2.61535458],[3216.0,3.2078],[3216.9,1.5564],[3217.1,3.831],[3217.3,0.25696857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331520297,[[3215.4,40.8],[3214.7,3.04060062],[3214.5,2.653],[3214.2,3.2078],[3213.7,0.60111455]],[[3215.5,2.61535458],[3216.0,3.2078],[3216.9,1.5564],[3217.1,3.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331520503,[[3214.1,3.04060062],[3213.7,2.652],[3213.6,0.75739424],[3213.2,3.2078],[3212.5,5.70535627]],[[3215.5,3.36888778],[3215.6,3.2078],[3217.1,3.831],[3217.3,3.04060062],[3217.5,0.56127349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331520697,[[3214.1,3.04060062],[3213.2,0.62326],[3212.8,3.2078],[3212.5,4.948],[3212.2,1.55861]],[[3214.4,0.62304],[3215.1,3.2078],[3215.4,1.6144585],[3215.7,1.55698],[3216.2,2.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331520905,[[3213.5,3.04060062],[3212.9,2.9632],[3212.4,20.1973],[3211.9,1.55877],[3211.8,0.75735627]],[[3214.2,2.61535458],[3214.7,3.2078],[3215.4,1.55713],[3215.5,3.831],[3215.7,1.55698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331521211,[[3213.5,3.04060062],[3213.2,3.2078],[3212.9,2.9632],[3212.5,0.60157912],[3212.4,17.24403501]],[[3215.5,3.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331521212,[[3213.5,3.04060062],[3213.2,3.2078],[3212.9,2.9632],[3212.5,0.60157912],[3212.4,17.24403501]],[[3215.1,3.2078],[3215.5,3.831],[3215.6,3.8205],[3216.5,0.2518226],[3217.0,4.13042706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331521505,[[3214.1,3.04060062],[3213.6,40.8],[3213.3,3.519],[3212.9,2.9632],[3212.8,1.55836]],[[3215.0,2.67269137],[3215.1,3.2078],[3215.5,3.831],[3215.6,3.8205],[3216.0,1.55682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331521698,[[3214.1,3.04060062],[3213.7,3.2078],[3213.6,40.8],[3213.3,0.3112],[3213.1,1.5582]],[[3214.8,2.61535458],[3215.1,3.2078],[3215.5,3.831],[3215.6,3.8205],[3216.4,1.55665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331521901,[[3214.1,3.04060062],[3213.7,3.2078],[3213.6,40.8],[3213.3,0.3112],[3213.1,1.5582]],[[3215.6,3.2078],[3216.5,1.55659],[3217.6,4.17410001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331522102,[[3214.1,3.04060062],[3213.8,0.62314],[3213.6,40.8],[3213.5,3.2078],[3213.3,0.3112]],[[3214.6,2.61535458],[3215.0,0.62293],[3215.2,3.2078],[3216.2,1.55674],[3216.5,1.55659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331522304,[[3213.6,40.8],[3212.9,3.35180062],[3212.4,16.9895],[3212.0,3.2078],[3211.9,0.75086699]],[[3214.2,2.61535458],[3214.4,3.2078],[3215.7,2.652],[3216.0,3.04060062],[3216.5,1.06473321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331522504,[[3212.3,3.04060062],[3212.0,0.3112],[3211.7,0.87425722],[3211.6,3.2078],[3211.4,4.34454978]],[[3215.7,2.652],[3216.5,1.06473321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331522505,[[3212.3,3.04060062],[3212.0,0.3112],[3211.7,0.87425722],[3211.6,3.2078],[3211.4,4.34454978]],[[3213.7,5.82315458],[3214.0,1.55782],[3215.0,3.11464],[3215.1,4.102],[3215.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331522800,[[3212.3,3.04060062],[3212.0,0.3112],[3211.6,3.2078],[3211.5,2.652],[3211.4,3.7433]],[[3214.0,1.55782],[3215.0,3.11464],[3215.1,4.102],[3215.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331522801,[[3212.3,3.04060062],[3212.0,0.3112],[3211.6,3.2078],[3211.5,2.652],[3211.4,3.7433]],[[3212.5,2.61535458],[3213.3,3.2078],[3214.0,1.55782],[3215.0,3.11464],[3215.1,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331523116,[[3211.7,3.04060062],[3211.5,2.652],[3211.4,3.7433],[3211.2,8.1558],[3211.0,3.83]],[[3212.7,2.61535458],[3213.3,3.2078],[3214.4,2.651],[3214.6,0.0048264],[3214.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331523305,[[3212.2,0.312],[3212.0,0.62349],[3211.7,6.24840062],[3211.5,2.652],[3211.4,3.7433]],[[3212.7,2.61535458],[3213.2,0.62328],[3213.3,3.2078],[3214.0,1.55779],[3214.4,4.20861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331523610,[[3212.2,0.312],[3211.8,0.62352],[3211.7,3.04060062],[3211.6,3.2078],[3211.5,2.652]],[[3213.3,3.2078],[3214.0,1.55779],[3214.4,4.20861],[3252.6,0.11462058],[3261.1,5.67143393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331523806,[[3212.0,0.312],[3211.7,3.04060062],[3211.6,8.1558],[3211.5,2.652],[3210.7,0.75865225]],[[3213.0,2.61535458],[3213.8,3.2078],[3214.4,4.20862],[3252.6,0.11462058],[3261.1,5.67143393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331523807,[[3212.0,0.312],[3211.7,3.04060062],[3211.6,8.1558],[3211.5,2.652],[3210.7,0.75865225]],[[3213.0,2.61535458],[3213.8,3.2078],[3214.4,4.20862],[3216.1,3.8588],[3216.4,31.38374072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331524005,[[3212.9,3.04060062],[3212.4,3.2078],[3212.1,4.948],[3212.0,0.312],[3211.8,1.55884]],[[3213.8,2.61535458],[3214.3,3.2078],[3215.1,5.65929],[3215.7,2.651],[3216.0,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331524207,[[3213.5,3.04060062],[3213.3,3.2078],[3212.9,2.651],[3212.8,13.085],[3212.5,1.55849]],[[3215.1,5.65929],[3215.7,2.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331524208,[[3213.5,3.04060062],[3213.3,3.2078],[3212.9,2.651],[3212.8,13.085],[3212.5,1.55849]],[[3215.1,4.102],[3215.4,3.2078],[3215.7,1.557],[3216.6,3.04060062],[3216.7,2.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331524411,[[3213.5,3.04060062],[3213.0,0.3112],[3212.9,2.651],[3212.8,13.085],[3212.5,4.948]],[[3214.1,2.61535458],[3214.5,3.2078],[3215.1,4.102],[3215.4,1.55711],[3216.1,3.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331524609,[[3213.9,0.62311],[3213.5,6.24840062],[3213.1,4.948],[3213.0,1.86944],[3212.9,2.651]],[[3214.6,2.62018098],[3215.1,4.72491],[3215.4,3.2078],[3216.1,5.32891],[3216.9,3.11277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331524805,[[3213.5,3.04060062],[3213.1,5.57128],[3213.0,7.5156],[3212.9,2.651],[3212.7,0.25580249]],[[3214.2,3.23843458],[3214.6,3.2126264],[3215.1,4.102],[3215.2,1.5572],[3215.5,1.55708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331525106,[[3214.1,3.04060062],[3213.8,3.2078],[3213.4,1.55806],[3213.2,4.948],[3213.0,4.3078]],[[3214.6,0.0048264],[3215.4,3.2078],[3216.4,1.55663],[3216.6,0.25798255],[3217.2,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331525306,[[3214.1,3.04060062],[3213.8,3.2078],[3213.4,1.55806],[3213.3,4.948],[3213.1,5.30151]],[[3214.6,0.0048264],[3215.4,3.2078],[3216.4,1.55663],[3216.5,4.102],[3216.6,0.25798255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331525612,[[3214.4,0.62302],[3214.1,3.04060062],[3213.8,3.2078],[3213.4,1.55805],[3213.2,4.948]],[[3214.6,0.0048264],[3215.0,3.2078],[3215.5,0.62284],[3216.4,1.55663],[3216.5,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331525914,[[3213.6,0.93438],[3213.5,3.04060062],[3213.1,3.7433],[3212.7,1.55839],[3212.6,3.2078]],[[3214.6,2.62018098],[3214.7,0.62299],[3215.0,3.2078],[3215.5,1.55706],[3216.2,3.11346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331526109,[[3214.1,3.04060062],[3213.6,0.3112],[3213.1,8.7433],[3213.0,9.07385],[3212.7,0.25816]],[[3214.6,0.0048264],[3215.0,3.2078],[3216.3,1.55668],[3216.5,4.102],[3217.1,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331526309,[[3214.2,3.2078],[3214.1,8.04060062],[3214.0,2.65],[3213.6,0.3112],[3213.2,4.948]],[[3214.6,0.0048264],[3215.4,3.2078],[3216.5,4.102],[3216.6,1.55655],[3217.4,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331526509,[[3214.1,3.04060062],[3214.0,5.8578],[3213.6,0.3112],[3213.3,1.55812],[3213.2,4.948]],[[3214.6,0.0048264],[3215.4,3.2078],[3216.4,1.55663],[3216.5,4.102],[3216.9,0.25116351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331526812,[[3214.1,8.04060062],[3214.0,5.8578],[3213.6,2.12432913],[3213.3,1.5581],[3213.2,4.948]],[[3214.6,0.0048264],[3215.4,3.2078],[3216.5,4.102],[3216.6,1.55657],[3216.9,0.25116351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331527008,[[3214.5,0.62301],[3214.1,8.04060062],[3214.0,5.8578],[3213.6,15.20532913],[3213.2,4.948]],[[3214.6,0.0048264],[3215.4,3.2078],[3216.5,4.102],[3216.8,1.55647],[3216.9,0.25116351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331527209,[[3215.5,0.62282],[3214.4,3.2078],[3214.1,8.04060062],[3214.0,2.65],[3213.9,1.55782]],[[3216.5,4.102],[3216.8,3.2078],[3217.7,2.65],[3217.9,3.1118],[3218.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331527508,[[3214.7,3.04060062],[3214.3,3.2078],[3214.0,2.65],[3212.4,4.06709402],[3210.7,4.948]],[[3215.6,2.61535458],[3215.9,3.2078],[3216.5,4.102],[3217.4,0.25818342],[3217.5,3.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331527712,[[3214.8,0.62294],[3214.7,3.04060062],[3214.3,3.2078],[3214.0,2.65],[3213.9,1.55783]],[[3215.2,2.61535458],[3215.9,3.83054],[3216.5,4.102],[3216.8,1.55644],[3217.1,1.55633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331527901,[[3214.7,3.04060062],[3214.3,3.2078],[3214.0,2.65],[3213.2,1.55816],[3209.6,31.19845]],[[3215.2,2.61535458],[3215.5,3.2078],[3216.5,5.6586],[3216.8,1.55644],[3217.7,5.69060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331528106,[[3214.9,1.75470833],[3214.7,3.04060062],[3214.3,3.2078],[3214.0,2.89889043],[3213.6,18.3402]],[[3215.2,2.61535458],[3215.5,3.2078],[3216.5,4.102],[3216.8,1.55644],[3217.4,3.37054342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331528311,[[3214.9,1.75470833],[3214.8,0.62295],[3214.7,3.04060062],[3214.3,3.2078],[3214.0,2.89889043]],[[3215.2,2.61535458],[3215.5,3.2078],[3215.9,0.62274],[3216.5,4.102],[3216.8,1.55644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331528508,[[3214.9,1.75470833],[3214.7,3.04060062],[3214.3,3.2078],[3214.0,2.89889043],[3213.7,4.948]],[[3215.5,3.2078],[3216.5,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331528509,[[3214.9,1.75470833],[3214.7,3.04060062],[3214.3,3.2078],[3214.0,2.89889043],[3213.7,4.948]],[[3215.5,3.2078],[3216.5,4.102],[3217.1,1.5563],[3297.9,0.58496189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331528812,[[3215.4,43.84060062],[3215.0,2.9612],[3214.7,3.2078],[3214.5,1.5575],[3214.4,3.9]],[[3216.7,3.2078],[3217.6,1.55605],[3217.9,1.5559],[3218.3,6.15204062],[3218.4,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331529004,[[3215.4,43.84060062],[3215.0,4.71649883],[3214.7,3.2078],[3214.5,1.5575],[3214.4,3.9]],[[3216.2,2.61535458],[3216.7,3.2078],[3217.4,4.0181],[3217.6,1.55605],[3217.9,1.55591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331529210,[[3216.0,3.04060062],[3215.9,3.2078],[3215.4,40.8],[3215.0,2.06649883],[3214.4,3.9]],[[3217.4,4.0181],[3217.5,6.9256],[3217.7,0.24752678],[3219.3,2.649],[3223.9,78.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331529513,[[3216.6,3.04060062],[3216.0,3.2078],[3215.6,2.649],[3215.5,14.94521],[3215.4,40.8]],[[3217.2,2.61535458],[3217.3,0.05734259],[3218.0,3.2078],[3219.0,3.9626],[3219.3,2.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331529811,[[3216.6,3.04060062],[3216.0,3.2078],[3215.6,2.649],[3215.5,18.74591],[3215.4,41.04972377]],[[3217.5,0.62244],[3218.0,3.2078],[3218.5,1.809894],[3218.7,1.55552],[3219.0,7.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331530017,[[3216.6,3.04060062],[3216.0,3.2078],[3215.6,2.649],[3215.5,18.74591],[3215.4,41.04972377]],[[3217.1,2.67269236],[3217.6,3.2078],[3218.5,1.809894],[3219.0,7.9807],[3220.1,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331530214,[[3215.6,2.649],[3215.5,17.1889],[3215.4,44.0078],[3177.4,1.25650887],[2514.1,0.47204102]],[[3216.8,2.61535458],[3217.0,0.05733778],[3217.6,3.2078],[3218.5,0.254244],[3219.0,7.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331530416,[[3216.1,0.62269],[3216.0,3.04060062],[3215.6,2.649],[3215.5,17.1889],[3215.4,44.0078]],[[3216.7,0.05733778],[3216.8,2.61535458],[3217.1,3.2078],[3217.2,0.62249],[3218.2,1.55577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331530710,[[3215.5,13.3882],[3215.4,43.84060062],[3215.3,0.25260257],[3215.2,2.649],[3214.7,1.55744]],[[3216.3,2.61535458],[3216.7,3.26513778],[3217.7,1.55604],[3218.5,6.40613462],[3219.5,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331530907,[[3215.5,13.3882],[3215.4,43.84060062],[3215.3,0.25260257],[3215.2,2.649]],[[3216.3,2.61535458],[3216.7,3.26513778],[3217.7,1.55604],[3218.5,6.40613462],[3219.5,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331530908,[[3215.5,13.3882],[3215.4,43.84060062],[3215.3,0.25260257],[3215.2,2.649],[3215.0,3.519]],[[3216.7,3.2078],[3218.0,1.55586],[3218.5,6.40613462],[3219.5,0.31120001],[3264.9,5.67143393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331531109,[[3216.0,3.04060062],[3215.9,3.2078],[3215.5,14.94524],[3215.4,40.8],[3215.3,0.25260257]],[[3217.2,3.2078],[3218.5,0.254244],[3218.6,1.5556],[3219.1,3.04060062],[3219.8,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331531308,[[3216.6,3.04060062],[3216.3,3.2078],[3216.1,1.55673],[3215.7,1.55692],[3215.5,13.3882]],[[3217.6,2.61535458],[3218.0,3.2078],[3218.7,1.55555],[3219.5,5.88891451],[3219.7,10.15326062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331531517,[[3217.2,3.04060062],[3217.1,0.6225],[3216.7,5.8568],[3216.3,1.55662],[3216.1,1.55673]],[[3217.8,2.61535458],[3218.0,3.2078],[3218.2,0.62231],[3219.0,9.79255149],[3219.4,1.5552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331531723,[[3216.1,0.78017104],[3215.5,0.3112],[3214.0,3.2078],[3213.5,3.11605],[3211.9,4.948]],[[3216.4,2.61535458],[3216.9,3.2078],[3218.3,2.649],[3219.0,11.02130062],[3219.5,36.99174451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331532011,[[3211.9,4.948]],[[3216.4,2.61535458],[3216.9,3.2078],[3218.3,2.649],[3219.0,11.02130062],[3219.5,36.99174451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331532012,[[3214.8,0.62294],[3214.1,3.2078],[3213.9,1.55779],[3213.6,4.0835],[3213.2,5.195]],[[3215.8,2.30415458],[3215.9,0.62275],[3216.2,3.2078],[3216.5,1.55661],[3217.5,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331532209,[[3215.3,0.3112],[3214.9,0.93540773],[3214.8,3.2078],[3214.2,1.55768],[3213.6,7.8287]],[[3216.8,3.2078],[3217.7,0.25116317],[3218.1,3.04060062],[3218.5,3.11127],[3218.9,3.7387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331532406,[[3214.9,0.93540773],[3213.6,7.8287]],[[3216.8,3.2078],[3218.5,3.11127],[3218.9,3.7387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331532407,[[3215.7,0.62276],[3215.1,0.3112],[3214.9,6.55960062],[3214.7,1.55744],[3214.6,0.25815816]],[[3216.4,3.2078],[3216.5,2.30415458],[3216.8,0.62258],[3217.4,3.7739],[3217.6,1.55608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331532609,[[3216.2,6.87108062],[3215.8,40.8],[3215.6,1.55696],[3215.1,0.3112],[3214.9,3.93454178]],[[3216.3,0.05739996],[3217.4,7.60416],[3218.3,1.55574],[3218.5,5.63371788],[3218.9,6.72609788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331532807,[[3216.2,3.66328062],[3215.7,3.2078],[3215.6,1.55696],[3215.2,3.7452],[3215.1,1.86843]],[[3216.7,2.24675462],[3217.3,0.62248],[3217.4,3.7739],[3217.5,3.2078],[3218.3,1.55574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331533019,[[3216.2,3.04060062],[3215.7,3.2078],[3215.4,1.5571],[3215.2,3.7452],[3215.1,1.86843]],[[3217.0,2.24675462],[3217.4,4.39636],[3217.5,3.2078],[3218.3,1.55574],[3218.9,2.9012844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331533212,[[3216.9,40.8],[3216.2,0.97534178],[3216.1,3.2078],[3216.0,0.25419349],[3215.4,1.5571]],[[3217.2,0.87440768],[3217.4,3.7739],[3217.5,3.2078],[3218.3,1.55574],[3218.9,2.9012844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331533512,[[3216.9,40.8]],[[3217.4,3.7739],[3218.9,2.9012844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331533513,[[3216.9,40.8],[3215.7,3.04060062],[3215.1,3.519],[3215.0,3.7134],[3172.1,5.59735815]],[[3217.1,3.26519892],[3217.4,3.7739],[3218.0,1.55586],[3218.6,0.31120001],[3218.9,2.9012844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331533810,[[3215.7,3.04060062],[3215.5,3.46007429],[3215.1,0.3112],[3215.0,5.27066],[3214.2,3.11529]],[[3217.0,4.1396066],[3217.4,4.5274332],[3218.0,1.55586],[3218.3,1.55574],[3218.9,2.9012844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331534019,[[3215.7,3.04060062],[3215.1,0.3112],[3215.0,6.9212],[3214.6,1.55748],[3213.0,5.195]],[[3216.3,0.87440768],[3216.9,3.26519892],[3217.4,3.7739],[3217.5,1.55614],[3217.8,1.55598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331534213,[[3215.8,3.16060542],[3215.7,3.04060062],[3215.1,0.3112],[3215.0,7.16766588],[3213.6,3.11588]],[[3216.5,0.87440768],[3216.9,3.2078],[3217.4,3.7739],[3217.8,1.55598],[3218.9,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331534409,[[3216.2,0.62267],[3215.9,3.16060542],[3215.7,3.04060062],[3215.4,3.2078],[3215.3,1.55712]],[[3216.6,0.87440768],[3216.9,3.2078],[3217.3,0.62249],[3217.4,3.7739],[3218.1,1.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331534614,[[3215.9,0.3112],[3215.8,0.97552586],[3215.7,3.04060062],[3215.4,3.2078],[3215.0,3.7134]],[[3216.6,0.87440768],[3216.9,3.2078],[3217.4,3.7739],[3218.1,1.5558],[3218.2,0.25570456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331534814,[[3216.0,0.3112],[3215.9,0.3112],[3215.8,0.97552586],[3215.7,3.04060062],[3215.2,5.3024]],[[3216.5,0.057418],[3216.6,0.87440768],[3216.9,3.2078],[3217.4,3.7739],[3218.1,1.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331535006,[[3215.8,0.97552586],[3215.1,3.04060062],[3215.0,0.3112],[3214.6,3.2078],[3214.2,1.55768]],[[3216.0,0.87440768],[3216.5,3.2078],[3216.6,0.7535332],[3217.4,3.7739],[3218.2,3.36726456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331535212,[[3215.1,3.04060062],[3215.0,0.9341],[3214.6,0.25156483],[3214.5,3.2078],[3214.1,1.55772]],[[3215.9,0.87440768],[3216.0,0.62272],[3216.2,3.2078],[3216.5,0.7535332],[3216.8,1.55643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331535413,[[3214.9,0.3112],[3214.5,3.04060062],[3213.9,5.8558],[3213.8,13.072],[3213.3,3.8457]],[[3215.7,3.2078],[3217.8,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331535617,[[3215.9,0.62273],[3215.2,5.74057708],[3215.1,3.04060062],[3215.0,3.16104453],[3214.9,0.3112]],[[3216.4,4.08220768],[3217.0,0.62254],[3217.7,0.25497254],[3218.0,1.55589],[3218.2,1.55577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331535912,[[3215.7,3.04060062],[3215.3,2.648],[3215.2,4.18341708],[3214.9,0.3112],[3214.6,6.50546]],[[3216.4,3.2078],[3217.7,1.55599],[3217.8,0.25123668],[3218.7,7.03375],[3219.1,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331536119,[[3215.7,3.04060062],[3215.4,0.62283],[3215.3,2.648],[3215.2,1.22922653],[3214.9,0.3112]],[[3216.0,0.87440768],[3216.4,3.2078],[3217.9,0.2569162],[3218.7,7.03375],[3219.1,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331536120,[[3215.7,3.04060062],[3215.4,0.62283],[3215.3,2.648],[3215.2,1.22922653],[3214.9,0.3112]],[[3216.0,0.87440768],[3216.4,3.2078],[3217.9,0.2569162],[3218.3,3.11149],[3218.7,7.03375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331536313,[[3215.1,3.04060062],[3214.9,0.3112],[3214.5,2.648],[3214.3,0.3112],[3214.2,4.76549]],[[3215.8,0.87440768],[3215.9,0.05736276],[3216.4,3.2078],[3216.9,1.55642],[3217.9,3.3687962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331536613,[[3215.7,3.04060062],[3215.2,6.36901155],[3215.1,1.55721],[3214.9,0.3112],[3214.8,0.24618822]],[[3216.8,3.2078],[3217.9,0.2569162],[3218.6,2.648],[3219.0,6.15141062],[3253.6,0.11462058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331536918,[[3216.8,0.62256],[3216.6,3.2078],[3216.3,3.04060062],[3215.9,1.55682],[3215.8,6.12035121]],[[3217.2,0.87440768],[3217.8,0.62239],[3217.9,3.2078],[3218.5,1.55561],[3218.6,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331537219,[[3216.3,3.04060062],[3215.9,1.55682],[3215.8,6.12035121]],[[3217.2,0.87440768],[3217.8,0.62239],[3217.9,3.2078],[3218.5,1.55561],[3218.6,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331537220,[[3217.0,3.2078],[3216.9,6.20100017],[3216.2,1.55671],[3215.8,16.0292],[3215.5,0.3112]],[[3218.3,3.2078],[3218.5,3.8368],[3219.3,0.25479584],[3219.7,1.55504],[3219.9,4.73797205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331537411,[[3217.5,3.04060062],[3217.4,3.2078],[3216.5,1.55657],[3216.2,1.55671],[3215.9,3.9668]],[[3218.0,0.87440768],[3218.2,0.05735558],[3218.3,3.2078],[3219.7,1.81349598],[3219.9,4.73797205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331537612,[[3217.8,0.62237],[3217.5,3.04060062],[3217.4,3.2078],[3217.2,2.648],[3216.8,1.55639]],[[3219.7,1.81349598],[3219.9,4.73797205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331537613,[[3217.8,0.62237],[3217.5,3.04060062],[3217.4,3.2078],[3217.2,2.648],[3216.8,1.55639]],[[3217.9,0.05735558],[3218.8,3.2078],[3219.1,0.62213],[3219.6,3.8368],[3219.7,0.25845598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331537812,[[3217.8,0.62237],[3217.5,3.04060062],[3217.4,3.2078],[3217.2,2.648],[3216.8,1.55639]],[[3217.9,0.05735558],[3218.8,3.2078],[3219.6,3.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331537813,[[3217.8,0.62237],[3217.5,3.04060062],[3217.4,3.2078],[3217.3,0.3112],[3217.2,2.648]],[[3217.9,0.05735558],[3218.7,0.87440768],[3218.8,3.2078],[3219.6,3.8368],[3220.4,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331538117,[[3217.9,0.62235],[3217.5,3.04060062],[3217.4,3.2078],[3217.3,0.3112],[3217.2,2.648]],[[3218.8,3.2078],[3219.1,0.62214],[3219.6,3.8368],[3220.4,2.648],[3220.5,1.55465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331538310,[[3217.3,0.3112],[3217.2,2.648],[3216.4,3.2078],[3216.1,1.55674],[3214.6,3.11498]],[[3217.7,0.87440768],[3217.9,0.0573567],[3218.4,3.2078],[3219.6,3.8368],[3219.7,1.55504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331538615,[[3217.3,0.3112],[3217.1,0.6225],[3217.0,0.25830452],[3216.9,3.04060062],[3216.6,3.2078]],[[3217.6,0.0573567],[3217.7,0.87440768],[3218.4,3.83007],[3219.3,1.55523],[3219.6,4.08841531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331538818,[[3217.5,40.8],[3217.3,0.3112],[3217.0,0.25830452],[3216.9,3.04060062],[3216.6,3.2078]],[[3217.7,0.87440768],[3218.4,3.2078],[3219.6,4.08841531],[3228.5,27.6],[3240.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331539018,[[3217.5,40.8],[3217.3,0.3112],[3216.9,3.04060062],[3216.6,5.8548],[3216.3,3.9127]],[[3217.6,0.05739073],[3217.7,0.87440768],[3218.0,3.2078],[3219.2,4.0775],[3219.6,4.08841531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331539212,[[3217.5,40.8],[3217.3,0.93367],[3216.9,3.04060062],[3216.6,5.8548],[3216.3,3.9127]],[[3217.6,0.05739073],[3217.7,0.87440768],[3218.0,3.2078],[3218.5,0.62225],[3219.2,4.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331539410,[[3217.5,46.42243],[3217.3,0.3112],[3216.9,3.04060062],[3216.7,0.25330655],[3216.6,5.8548]],[[3217.6,0.05739073],[3218.0,3.2078],[3219.2,4.0775],[3220.6,6.14982062],[3320.1,0.34386176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331539614,[[3217.5,46.42243],[3217.3,0.3112]],[[3217.6,0.05739073],[3218.0,3.2078],[3219.2,4.0775],[3220.6,6.14982062],[3320.1,0.34386176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331539615,[[3217.5,43.84060062],[3217.3,0.3112],[3216.5,3.2078],[3216.4,1.5566],[3210.3,24.996]],[[3218.0,3.2078],[3219.2,4.0775],[3219.6,3.8368],[3220.4,2.647],[3220.6,6.14982062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331539912,[[3217.5,43.84060062],[3217.3,0.3112],[3216.5,3.2078],[3210.3,24.996]],[[3218.0,3.2078],[3219.2,4.0775],[3219.6,3.8368],[3220.4,2.647],[3220.6,6.14982062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331539913,[[3217.5,40.8],[3217.3,0.3112],[3216.9,3.04060062],[3216.8,0.25340751],[3216.5,5.8548]],[[3217.9,3.2078],[3219.2,4.0775],[3219.6,5.39189],[3219.9,3.04060062],[3220.4,2.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331540119,[[3217.5,43.84060062],[3217.3,0.3112],[3216.8,0.25340751],[3216.5,5.8548],[3215.3,3.11422]],[[3218.3,4.08220768],[3219.2,4.0775],[3219.6,3.8368],[3219.8,0.24742509],[3221.7,11.95695275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331540314,[[3218.2,0.6223],[3217.5,43.84060062],[3217.3,1.86738],[3217.0,1.55631],[3216.9,3.2078]],[[3218.3,3.2078],[3218.6,0.87440768],[3219.2,4.0775],[3219.3,0.6221],[3219.6,3.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331540622,[[3218.2,0.3112],[3218.1,3.04060062],[3217.8,1.55593],[3217.7,3.2078],[3217.5,6.55605]],[[3218.3,0.05738551],[3219.1,3.2078],[3219.2,4.0775],[3219.6,3.8368],[3220.9,2.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331540916,[[3218.2,41.1112],[3218.1,3.04060062],[3218.0,0.25128716],[3217.9,2.647],[3217.5,1.55605]],[[3219.1,3.2078],[3219.6,3.8368],[3220.5,0.24959593],[3220.6,3.8258],[3220.7,1.55455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331541121,[[3218.3,0.62226],[3218.2,41.1112],[3218.1,3.04060062],[3218.0,0.25128716],[3217.9,2.647]],[[3218.7,0.87440768],[3219.1,3.2078],[3219.4,0.62207],[3219.6,3.8368],[3220.4,1.55469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331541316,[[3218.2,41.1112],[3218.1,3.04060062],[3218.0,0.25128716],[3217.9,2.647],[3214.5,4.948]],[[3218.7,4.08220768],[3219.1,3.2078],[3219.6,3.8368],[3220.4,1.55469],[3266.5,10.20859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331541521,[[3218.2,40.8],[3218.1,3.04060062],[3218.0,0.25128716],[3217.9,2.647],[3217.4,5.29399]],[[3218.5,0.87440768],[3218.7,3.2078],[3219.6,3.8368],[3220.1,1.55486],[3220.5,1.80425593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331541821,[[3218.3,0.62228],[3218.2,40.8],[3218.1,3.35180062],[3218.0,0.25128716],[3217.9,2.647]],[[3218.4,0.05743854],[3218.7,0.87440768],[3219.1,3.2078],[3219.5,0.62205],[3219.6,3.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331542026,[[3218.1,3.35180062],[3217.4,3.7379],[3217.1,4.20328],[3216.7,3.2078],[3215.7,3.11392]],[[3218.4,0.93184622],[3218.7,3.2078],[3219.6,3.8368],[3220.0,1.55489],[3220.5,0.24959593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331542319,[[3218.1,8.04060062],[3217.8,0.56732145],[3217.6,3.2078],[3217.4,3.7379],[3217.1,2.647]],[[3218.3,0.05743854],[3219.1,3.2078],[3219.6,3.8368],[3221.1,13.07],[3266.4,4.53716322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331542518,[[3218.7,0.62219],[3218.2,40.8],[3218.1,5.0],[3217.8,0.56732145],[3217.7,1.55596]],[[3219.1,3.2078],[3219.6,3.8368],[3219.8,0.622],[3220.7,1.55459],[3221.0,1.55441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331542719,[[3218.6,0.62221],[3218.4,3.04060062],[3218.2,40.8],[3217.8,0.56732145],[3217.7,1.55596]],[[3219.1,4.08220768],[3219.6,3.8368],[3219.7,0.62202],[3220.7,1.55459],[3221.0,1.55441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331542916,[[3218.4,3.04060062],[3218.2,40.8],[3217.8,0.56732145],[3217.3,0.3112],[3193.1,1.98691703]],[[3219.1,3.2078],[3221.0,1.55441],[3221.4,3.04060062],[3230.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331543115,[[3218.4,3.04060062],[3218.2,40.8],[3217.8,7.63642145],[3217.4,7.4556],[3217.3,0.3112]],[[3219.1,3.2078],[3221.0,1.55441],[3230.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331543116,[[3218.4,3.04060062],[3218.2,40.8],[3217.8,7.63642145],[3217.4,7.4556],[3217.3,0.3112]],[[3219.1,3.2078],[3220.8,0.25607099],[3220.9,3.8258],[3221.0,1.55441],[3221.3,2.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331543423,[[3218.4,3.04060062],[3218.2,40.8],[3217.9,1.55589],[3217.8,4.42862145],[3217.6,1.55601]],[[3219.0,0.05736531],[3219.1,3.2078],[3220.7,1.55455],[3220.8,0.25607099],[3220.9,3.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331543714,[[3218.4,10.68760062],[3218.2,45.56354],[3217.8,4.42862145],[3217.7,13.063],[3217.5,3.1121]],[[3219.1,3.2078],[3220.9,3.8258],[3221.3,1.55426],[3221.6,4.20113],[3222.0,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331543917,[[3218.4,10.68760062],[3218.2,45.56354],[3217.8,4.42862145],[3217.7,13.063]],[[3219.1,3.2078],[3220.9,3.8258],[3221.3,1.55426],[3221.6,4.20113],[3222.0,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331543918,[[3219.5,0.62205],[3219.0,3.04060062],[3218.9,1.55537],[3218.8,3.2078],[3218.4,7.647]],[[3219.6,3.2078],[3220.9,3.8258],[3221.0,0.62176],[3221.9,1.554],[3222.1,2.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331544220,[[3219.5,3.66265062],[3219.0,3.04060062],[3218.4,7.647]],[[3219.6,3.2078],[3220.9,3.8258],[3221.0,0.62176],[3221.9,1.554],[3222.1,2.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331544221,[[3219.5,3.66265062],[3219.0,1.55533],[3218.7,1.55547],[3218.6,3.2078],[3218.4,2.647]],[[3219.6,3.2078],[3220.2,0.87440768],[3220.9,3.8258],[3221.0,0.62176],[3221.4,0.252034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331544426,[[3219.5,8.66265062],[3219.0,4.76313],[3218.7,1.55547],[3218.4,2.647],[3214.8,27.6]],[[3220.0,3.2078],[3220.9,3.8258],[3221.0,0.62176],[3221.4,0.252034],[3222.6,16.17035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331544622,[[3219.9,3.04060062],[3219.5,45.8],[3219.4,4.76295],[3219.0,1.55533],[3218.4,5.75822]],[[3220.9,3.2078],[3222.6,13.063],[3223.4,13.80185809],[3223.7,15.06317275],[3297.9,1.05331486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331544921,[[3220.7,0.62181],[3220.5,3.04060062],[3219.9,1.55491],[3219.8,3.2078],[3219.7,2.646]],[[3220.8,0.05734575],[3220.9,3.2078],[3222.0,0.62158],[3222.1,0.25574298],[3222.4,4.0006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331545112,[[3220.5,3.04060062]],[[3220.8,0.05734575],[3220.9,3.2078],[3222.0,0.62158],[3222.1,0.25574298],[3222.4,4.0006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331545113,[[3220.5,3.04060062],[3219.6,4.1411],[3219.3,6.165],[3217.7,18.258],[3194.7,3.2434259]],[[3220.8,1.68528663],[3220.9,3.2078],[3222.4,4.0006],[3223.5,0.31120001],[3224.9,3.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331545312,[[3219.9,3.04060062],[3219.6,0.3112],[3219.3,6.165],[3219.1,4.0732],[3217.7,13.063]],[[3220.6,0.87440768],[3220.7,0.05734575],[3220.8,0.7535332],[3220.9,3.2078],[3221.7,0.24809794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331545515,[[3219.9,3.04060062],[3219.6,0.25639899],[3219.4,0.3112],[3219.3,0.3112],[3219.1,4.0732]],[[3220.6,0.87440768],[3220.7,0.05734575],[3220.8,3.2078],[3223.0,3.9769],[3227.2,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331545716,[[3220.4,0.62187],[3219.7,1.55503],[3219.6,0.25639899],[3219.4,2.9572],[3219.3,0.3112]],[[3220.5,0.05734575],[3220.8,3.2078],[3221.7,0.62163],[3222.8,8.36986692],[3222.9,1.55349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331546022,[[3220.4,3.04060062],[3220.0,4.76264],[3219.7,1.55503],[3219.6,5.0],[3219.4,2.9572]],[[3221.8,3.2078],[3222.2,0.62153],[3223.2,1.55335],[3223.5,1.55321],[3224.4,9.5655622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331546318,[[3220.5,0.3112],[3220.4,0.62186],[3220.2,0.3112],[3219.8,3.8299],[3219.5,5.73229]],[[3221.1,0.87440768],[3221.2,3.2078],[3221.7,0.62163],[3222.8,1.55355],[3222.9,0.24620561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331546511,[[3220.8,3.04060062],[3219.4,0.25750916],[3219.1,3.2078],[3214.8,7.887],[3214.7,31.14879]],[[3220.9,3.2078],[3221.1,0.7535332],[3222.5,4.0006],[3222.7,13.06],[3222.8,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331546718,[[3214.8,7.887],[3214.7,31.14879]],[[3220.9,3.2078],[3221.1,0.7535332],[3222.5,4.0006],[3222.7,13.06],[3222.8,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331546719,[[3218.7,0.3112],[3218.1,0.3112],[3217.9,4.76368],[3217.6,1.55602],[3216.6,2.646]],[[3220.9,3.2078],[3221.0,9.18701],[3221.2,2.646],[3221.5,1.55418],[3222.7,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331546915,[[3218.1,0.3112],[3217.9,4.76368]],[[3220.9,3.2078],[3221.0,9.18701],[3221.2,2.646],[3221.5,1.55418],[3222.7,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331546916,[[3218.1,0.3112],[3217.9,3.2078],[3217.5,1.55606],[3217.3,2.646],[3215.8,4.73931642]],[[3219.8,3.2078],[3221.0,7.6326],[3221.2,4.45804624],[3221.8,0.31120001],[3222.4,3.10754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331547114,[[3217.7,0.3112],[3216.4,3.2078],[3215.8,7.85310642],[3215.6,7.10897463],[3215.4,2.645]],[[3218.6,3.2078],[3220.8,0.05734368],[3221.0,7.6326],[3221.2,2.90373624],[3227.6,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331547325,[[3217.7,0.3112],[3216.4,3.2078],[3215.8,7.85310642],[3215.6,7.10897463]],[[3218.6,3.2078],[3220.8,0.05734368],[3221.0,7.6326],[3221.2,2.90373624],[3227.6,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331547326,[[3218.5,0.62224],[3217.7,0.3112],[3217.4,1.55611],[3217.2,2.645],[3216.4,3.2078]],[[3219.2,3.2078],[3219.7,0.05734368],[3219.8,0.622],[3220.7,1.55456],[3221.0,7.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331547514,[[3217.9,0.62236],[3217.8,0.3112],[3217.7,0.56141736],[3217.4,4.76391],[3217.3,4.0762]],[[3218.5,0.05734368],[3219.5,0.62206],[3219.6,3.2078],[3220.5,1.55465],[3221.0,7.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331547718,[[3217.8,0.3112],[3217.7,0.56141736],[3217.6,0.6224],[3216.7,1.55645],[3216.2,3.2078]],[[3219.5,0.62206],[3221.0,7.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331547719,[[3217.8,0.3112],[3217.7,0.56141736],[3217.6,0.6224],[3216.7,1.55645],[3216.2,3.2078]],[[3218.1,3.2078],[3218.8,0.62219],[3219.1,0.05734368],[3219.5,1.55515],[3220.4,3.10939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331548017,[[3218.0,3.04060062],[3217.8,0.3112],[3217.7,0.56141736],[3217.3,3.2078],[3216.3,4.0762]],[[3219.1,0.05734368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331548018,[[3218.0,3.04060062],[3217.8,0.3112],[3217.7,0.56141736],[3217.3,3.2078],[3216.3,4.0762]],[[3219.1,3.2078],[3219.4,7.9368],[3220.6,1.55459],[3220.9,4.00856662],[3221.0,0.24606239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331548218,[[3218.7,3.04060062],[3217.8,0.3112],[3217.7,0.56141736],[3217.3,4.76398],[3216.3,4.0762]],[[3219.0,0.05734617],[3219.1,3.2078],[3219.4,3.8725],[3221.0,0.24606239],[3221.4,3.10842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331548522,[[3218.7,3.04060062],[3217.8,0.3112],[3217.7,3.76921736],[3216.5,3.11306],[3216.3,4.0762]],[[3218.9,3.2078],[3219.0,0.05734617],[3219.4,3.8725],[3220.1,0.24913817],[3220.9,5.61876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331548723,[[3218.7,3.04060062],[3217.8,0.3112],[3217.7,0.56141736],[3217.3,1.55617],[3217.0,4.76413]],[[3218.8,0.05734617],[3218.9,3.2078],[3219.0,0.7535332],[3219.4,3.8725],[3220.1,0.24913817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331548921,[[3218.1,2.28706742],[3217.7,0.3112],[3216.9,13.67754],[3216.5,3.2078],[3216.1,1.55675]],[[3218.2,0.6223],[3218.8,0.05734617],[3218.9,3.2078],[3219.0,1.55537],[3219.4,3.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331549124,[[3217.7,3.04060062],[3217.0,0.3112],[3216.7,0.62258],[3216.5,3.2078],[3216.0,2.648]],[[3218.1,0.62232],[3218.2,3.26514617],[3218.7,1.55552],[3218.9,4.0643],[3219.0,1.55537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331549319,[[3216.7,0.62258],[3216.5,3.2078],[3216.0,2.648]],[[3218.1,0.62232],[3218.2,3.26514617],[3218.7,1.55552],[3218.9,4.0643],[3219.0,1.55537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331549320,[[3217.1,3.04060062],[3216.7,0.3112],[3216.0,2.648],[3215.7,3.2078],[3215.5,1.55704]],[[3217.8,3.2078],[3218.2,0.05734617],[3218.7,1.55552],[3218.9,4.0643],[3219.3,3.11047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331549522,[[3217.1,3.04060062],[3216.3,0.62265],[3215.5,1.55704],[3215.3,8.1558],[3215.0,1.55729]],[[3217.2,3.2078],[3217.5,0.62245],[3217.7,0.05734617],[3218.5,1.55565],[3218.9,5.61973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331549820,[[3216.5,3.04060062],[3215.8,0.3112],[3215.4,15.703],[3215.1,4.0762],[3214.9,3.2078]],[[3217.2,3.26515873],[3218.6,0.24754986],[3218.9,4.0643],[3219.2,0.31120001],[3219.7,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331550013,[[3216.5,3.04060062],[3215.5,0.93401],[3215.2,0.97241589],[3215.1,4.0762],[3214.7,2.648]],[[3216.6,3.83041],[3217.2,0.05735873],[3217.4,4.1854],[3217.6,1.55608],[3217.8,0.24785239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331550214,[[3216.5,3.04060062],[3215.2,0.97241589]],[[3216.6,3.83041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331550215,[[3216.5,3.04060062],[3216.2,0.3112],[3215.2,1.22483153],[3215.0,2.648],[3214.3,4.63958865]],[[3216.6,0.05735873],[3217.0,3.2078],[3218.9,4.0643],[3219.2,3.11055],[3220.4,6.16760062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331550412,[[3216.6,2.17913],[3216.5,52.31272295],[3216.3,5.8558],[3216.2,1.86791],[3215.2,0.91363153]],[[3217.6,3.2078],[3218.3,0.62228],[3218.8,4.1854],[3218.9,4.0643],[3219.3,1.55527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331550615,[[3217.5,3.04060062],[3216.7,3.16092233],[3216.5,41.1112],[3216.3,5.8558],[3216.2,0.3112]],[[3217.6,3.2078],[3218.8,4.1854],[3218.9,4.3184048],[3219.3,1.55527],[3220.0,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331550823,[[3217.5,3.04060062],[3216.8,3.2078],[3216.5,0.3112],[3216.3,4.20463],[3216.2,0.3112]],[[3218.2,3.2078],[3218.4,0.62227],[3218.8,4.1854],[3218.9,4.0643],[3219.3,1.55527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331551020,[[3218.1,3.04060062],[3216.8,3.2078],[3216.7,1.7559722],[3216.5,0.3112],[3216.3,2.648]],[[3218.6,3.2078],[3218.8,4.1854],[3218.9,4.0643],[3221.5,3.1084],[3221.6,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331551323,[[3218.5,43.84060062],[3216.8,3.2078],[3216.7,1.7559722],[3216.6,1.55651],[3216.5,0.3112]],[[3218.8,4.1854],[3218.9,4.0643],[3219.6,1.55508],[3219.8,0.2478776],[3220.3,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331551522,[[3218.5,40.8],[3217.9,3.04060062],[3217.2,0.62248],[3216.8,3.2078],[3216.5,0.3112]],[[3218.6,3.83002],[3218.8,9.1854],[3218.9,4.0643],[3219.3,1.55523],[3219.6,1.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331551718,[[3217.9,3.04060062],[3217.5,0.62242],[3217.0,0.25163409],[3216.8,3.2078],[3216.5,0.3112]],[[3218.6,3.2078],[3218.7,0.05742764],[3218.8,4.1854],[3218.9,4.0643],[3219.3,1.55523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331551917,[[3217.9,3.04060062],[3217.1,1.55627],[3217.0,0.25163409],[3216.5,0.3112],[3216.3,2.648]],[[3218.1,3.2078],[3218.5,0.05742764],[3218.8,4.1854],[3218.9,4.0643],[3219.7,1.55506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331552128,[[3217.9,3.66296062],[3217.0,1.80792409],[3216.5,0.3112],[3216.3,2.648],[3216.1,3.11345]],[[3218.0,0.05742764],[3218.1,3.2078],[3218.8,4.80759],[3218.9,4.0643],[3219.7,1.55506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331552323,[[3218.0,0.62234],[3217.9,3.04060062],[3217.3,1.55618],[3216.9,1.55634],[3216.6,3.2078]],[[3218.7,3.2078],[3218.8,4.1854],[3218.9,4.0643],[3219.0,0.62216],[3219.4,0.24684394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331552521,[[3218.1,3.04060062],[3216.9,1.55634],[3216.6,4.76431],[3216.3,7.596],[2288.9,0.2]],[[3218.2,3.2078],[3218.8,4.1854],[3218.9,4.0643],[3219.6,1.55509],[3220.5,3.10935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331552722,[[3218.1,3.66292062],[3217.1,1.55624],[3216.6,3.2078],[3216.3,2.648],[3214.5,4.73931642]],[[3218.2,3.2078],[3218.8,4.1854],[3218.9,4.0643],[3220.2,8.13279],[3221.5,3.10832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331553023,[[3218.1,3.04060062],[3217.4,0.25801255],[3216.6,8.1558],[3216.3,2.648],[3214.5,4.73931642]],[[3218.5,3.2078],[3218.8,4.1854],[3218.9,4.0643],[3219.6,0.24681873],[3220.2,6.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331553326,[[3218.1,3.04060062],[3217.4,0.25801255],[3216.8,1.55641],[3216.6,8.1558],[3216.3,2.648]],[[3218.5,3.2078],[3218.8,4.1854],[3218.9,4.0643],[3219.6,0.24681873],[3219.7,1.55505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331553526,[[3218.1,3.04060062],[3217.4,0.25801255],[3216.3,2.648]],[[3219.7,1.55505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331553527,[[3218.5,0.62223],[3218.1,3.04060062],[3217.5,1.55606],[3217.4,0.25801255],[3217.1,1.55627]],[[3219.0,3.2078],[3219.4,0.62208],[3220.2,1.55482],[3220.5,1.55468],[3220.9,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331553715,[[3217.4,0.25801255],[3217.1,1.55627],[3216.4,8.06123],[3214.8,4.73931642],[3214.6,15.43097463]],[[3218.6,3.2078],[3219.6,4.0166],[3220.1,4.1703],[3220.2,1.80085718],[3220.9,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331554027,[[3218.1,3.66292062],[3217.3,1.55617],[3216.6,3.2078],[3216.4,4.948],[3216.1,3.11347]],[[3218.7,3.2078],[3218.9,0.05735546],[3219.2,0.62211],[3219.6,4.0166],[3219.9,1.55497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331554323,[[3218.5,0.62224],[3217.9,1.55589],[3217.6,4.20404],[3217.1,5.19638183],[3217.0,3.2078]],[[3218.6,0.05735546],[3218.7,3.2078],[3219.5,0.62206],[3219.6,4.0166],[3220.6,1.55464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331554520,[[3217.6,4.20404]],[[3218.6,0.05735546],[3218.7,3.2078],[3219.5,0.62206],[3219.6,4.0166],[3220.6,1.55464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331554521,[[3217.7,3.2078],[3217.6,2.648],[3214.3,12.71458865],[3210.9,7.833],[2376.9,0.003]],[[3219.1,3.2078],[3219.6,4.0166],[3230.5,49.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331554823,[[3219.1,0.62212],[3218.3,1.55568],[3218.0,3.2078],[3217.9,1.5559],[3217.7,0.3112]],[[3219.6,4.0166],[3219.9,3.2078],[3220.1,4.79225],[3220.4,0.25007099],[3220.9,1.55446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331555015,[[3217.7,0.3112],[3217.5,3.2078],[3216.7,4.0943],[3213.5,23.83497161],[3191.7,3.45609979]],[[3219.2,3.2078],[3220.4,0.25007099],[3221.9,13.36920001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331555215,[[3218.4,1.55563],[3217.9,3.11173],[3217.8,16.2658],[3217.7,0.3112],[3216.7,4.0943]],[[3219.9,3.2078],[3220.4,0.25007099],[3221.7,1.55406],[3221.8,6.8183],[3221.9,13.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331555425,[[3219.8,3.04060062],[3219.6,0.62203],[3218.7,1.55547],[3218.4,1.55564],[3217.9,3.11173]],[[3219.9,3.2078],[3220.4,0.25007099],[3220.6,0.62184],[3221.2,4.0166],[3221.4,1.55421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331555626,[[3219.8,3.04060062],[3219.0,4.20334],[3218.8,3.2078],[3217.9,3.11173],[3217.8,13.058]],[[3220.4,3.2078],[3221.2,4.0166],[3221.8,4.1703],[3222.0,1.55393],[3222.5,3.10744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331555822,[[3220.0,0.62195],[3219.8,3.04060062],[3219.0,4.20334],[3218.8,3.2078],[3218.7,1.55551]],[[3220.4,3.2078],[3220.9,0.62179],[3221.2,4.0166],[3221.5,0.2461153],[3221.8,4.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331556121,[[3220.2,0.62191],[3219.8,3.04060062],[3219.6,0.3112],[3219.5,1.55509],[3219.2,3.2078]],[[3221.1,3.2078],[3221.2,4.63833],[3221.8,4.1703],[3222.2,1.55383],[3222.5,1.55371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331556327,[[3220.5,3.04060062],[3219.8,0.25292591],[3219.5,0.3112],[3219.2,3.2078],[3218.8,1.55542]],[[3220.6,3.2078],[3221.2,4.0166],[3221.8,4.1703],[3221.9,1.80456525],[3222.7,5.75525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331556526,[[3220.5,3.04060062],[3219.8,0.25292591],[3219.5,0.3112],[3219.2,3.2078],[3219.0,4.20332]],[[3220.6,3.2078],[3220.9,0.62179],[3221.2,4.0166],[3221.7,1.5541],[3221.8,4.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331556725,[[3219.9,3.04060062],[3219.0,2.648],[3218.8,3.2078],[3218.6,1.55552],[3218.4,1.55562]],[[3220.6,3.2078],[3221.2,4.0166],[3221.8,4.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331556726,[[3219.9,3.04060062],[3219.0,2.648],[3218.8,3.2078],[3218.6,1.55552],[3218.4,1.55562]],[[3220.6,8.26516255],[3221.2,4.0166],[3221.4,1.55422],[3221.8,4.1703],[3222.2,3.1077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331556928,[[3219.6,0.62202],[3219.3,3.04060062],[3218.8,3.2078],[3218.6,1.55552],[3218.3,1.55568]],[[3220.3,3.2078],[3220.5,0.05736255],[3221.1,0.24977285],[3221.2,4.0166],[3221.3,4.20227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331557218,[[3219.6,0.56457569],[3219.3,3.04060062],[3218.8,3.2078],[3218.6,1.86672],[3218.3,1.55568]],[[3220.1,3.2078],[3220.2,0.05736255],[3220.4,0.62188],[3221.1,0.24977285],[3221.2,4.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331557419,[[3219.3,3.04060062],[3218.8,3.2078],[3218.6,0.3112],[3217.8,13.058],[3216.7,4.0943]],[[3220.0,0.05736255],[3220.1,3.2078],[3221.2,4.0166],[3221.3,2.648],[3222.4,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331557625,[[3218.7,3.04060062],[3217.7,5.07497],[3217.5,2.648],[3217.0,21.1046],[3216.8,3.11286]],[[3219.7,3.2078],[3219.9,0.05736255],[3220.3,1.55476],[3221.2,4.27394019],[3221.3,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331557824,[[3218.7,3.04060062],[3218.3,3.2078],[3218.2,1.55571],[3217.7,0.3112],[3217.5,2.9592]],[[3219.6,3.26517125],[3220.7,1.55458],[3221.2,4.0166],[3221.3,2.648],[3221.7,3.9065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331558028,[[3218.7,3.04060062],[3218.3,3.2078],[3217.8,1.5559],[3217.7,0.3112],[3217.5,2.9592]],[[3219.5,0.05737125],[3219.6,3.2078],[3220.7,1.55458],[3220.8,2.648],[3221.2,4.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331558323,[[3219.4,0.62207],[3219.3,3.04060062],[3218.7,3.2078],[3218.4,1.55564],[3218.1,0.24926836]],[[3219.5,0.05737125],[3220.8,5.8558],[3221.2,4.0166],[3221.8,4.1703],[3222.0,3.10784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331558520,[[3220.1,0.62192],[3219.3,6.24840062],[3219.1,1.55531],[3218.9,2.648],[3218.7,1.55551]],[[3220.8,3.2078],[3220.9,0.62179],[3221.2,4.0166],[3221.6,1.55412],[3221.8,4.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331558720,[[3220.0,3.04060062],[3219.3,3.2078],[3219.1,1.55531],[3218.9,2.648],[3218.2,3.9898]],[[3220.8,3.2078],[3221.2,4.2686935],[3221.8,4.1703],[3222.8,3.35180063],[3231.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331558915,[[3220.3,0.62188],[3220.0,3.04060062],[3219.3,4.76297],[3219.1,1.55531],[3218.9,2.648]],[[3220.7,0.0574387],[3221.1,0.62174],[3221.2,7.2244],[3221.8,4.1703],[3222.4,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331559132,[[3220.0,3.04060062],[3219.3,3.45817823],[3219.1,1.55531],[3218.9,2.648],[3177.5,4.5949385]],[[3220.6,0.0574387],[3220.8,3.2078],[3221.2,4.0166],[3221.4,0.25206827],[3221.8,4.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331559320,[[3220.5,40.8],[3220.0,3.04060062],[3219.4,0.62205],[3219.3,3.2078],[3218.9,2.648]],[[3220.6,0.62183],[3220.7,0.0574387],[3221.2,5.57091],[3221.4,0.25206827],[3221.8,4.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331559522,[[3219.4,3.04060062],[3218.6,3.2078],[3218.2,5.54552],[3216.3,4.73931642],[3216.1,12.30397463]],[[3220.5,1.55464],[3220.6,8.2078],[3220.7,0.0574387],[3221.2,4.0166],[3221.4,0.25206827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331559822,[[3218.2,3.04060062],[3217.5,2.9592],[3217.4,3.2078],[3216.4,3.11319],[3216.3,4.73931642]],[[3219.7,3.2078],[3220.1,1.55485],[3220.4,0.0574387],[3220.6,7.648],[3221.0,13.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331560121,[[3218.2,3.04060062],[3217.9,3.2078],[3217.5,3.20831701],[3216.4,3.8284],[3215.8,8.06173]],[[3219.6,4.2118387],[3219.7,3.2078],[3220.1,1.55485],[3220.4,4.0101],[3220.6,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331560325,[[3218.4,0.62224],[3218.2,3.04060062],[3217.9,3.2078],[3217.5,4.76435701],[3217.3,1.55614]],[[3219.1,0.62213],[3219.2,3.2078],[3219.6,4.2118387],[3220.1,1.55485],[3220.4,5.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331560629,[[3216.6,3.2078],[3216.5,0.3112],[3215.8,4.948],[3215.5,13.054],[3215.2,3.77559589]],[[3219.6,4.2118387],[3220.1,1.55485],[3220.4,5.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331560630,[[3216.6,3.2078],[3216.5,0.3112],[3215.8,4.948],[3215.5,13.054],[3215.2,3.77559589]],[[3218.7,3.2078],[3219.6,4.1544],[3220.1,0.25688615],[3220.4,4.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331560825,[[3217.3,3.04060062],[3216.6,4.76431],[3216.5,0.3112],[3216.4,4.0792575],[3216.3,1.55665]],[[3218.2,3.2078],[3218.6,0.05737793],[3219.0,1.55541],[3219.6,4.1544],[3220.4,4.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331560826,[[3217.3,3.04060062],[3216.6,4.76431],[3216.5,0.3112],[3216.4,4.0792575],[3216.3,1.55665]],[[3218.2,3.2078],[3218.6,0.05737793],[3219.0,1.55541],[3219.3,4.20322],[3219.6,4.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331561133,[[3217.3,3.04060062],[3216.6,3.2078],[3216.5,0.3112],[3216.4,0.2508575],[3215.9,1.55683]],[[3219.3,4.20322],[3219.6,4.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331561134,[[3217.3,3.04060062],[3216.6,3.2078],[3216.5,0.3112],[3216.4,0.2508575],[3215.9,1.55683]],[[3218.1,0.05737793],[3218.5,3.2078],[3218.8,1.55551],[3219.3,2.648],[3219.6,7.51200652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331561322,[[3217.4,0.62244],[3217.3,3.04060062],[3216.6,3.2078],[3216.5,0.3112],[3216.4,1.8074375]],[[3218.0,0.67971793],[3218.1,3.2078],[3218.4,4.0101],[3218.9,1.55546],[3219.1,1.55535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331561624,[[3217.3,3.04060062],[3216.6,3.2078],[3216.5,0.3112],[3216.4,0.2508575],[3216.3,1.55666]],[[3217.9,0.05737793],[3218.4,4.0101],[3218.5,3.2078],[3218.8,1.55546],[3219.1,1.55535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331561826,[[3217.3,3.04060062],[3217.0,3.2078],[3216.5,0.3112],[3215.2,0.66121589],[3214.9,35.88576642]],[[3218.3,0.05737793],[3218.4,4.0101],[3219.1,3.2078],[3220.4,3.04060062],[3221.0,13.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331562022,[[3216.5,0.3112],[3215.2,0.66121589],[3214.9,35.88576642]],[[3218.4,4.0101],[3219.1,3.2078],[3221.0,13.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331562023,[[3218.0,3.04060062],[3217.7,3.2078],[3216.5,0.3112],[3215.2,0.66121589],[3214.9,35.88576642]],[[3218.2,0.05737793],[3218.4,4.0101],[3219.1,3.2078],[3219.6,5.7095],[3220.0,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331562224,[[3216.7,3.2078],[3215.2,0.66121589],[3215.1,3.11447],[3215.0,4.73931642],[3214.8,7.10897463]],[[3218.1,3.2078],[3218.3,0.05737793],[3218.4,4.0101],[3219.2,2.8976215],[3219.6,4.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331562530,[[3217.0,0.62253],[3216.6,3.04060062],[3216.3,0.3112],[3216.1,0.3112],[3216.0,1.55677]],[[3217.7,0.62241],[3218.0,0.05737793],[3218.1,3.8243],[3218.3,3.2078],[3218.4,5.56579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331562728,[[3216.7,3.2078],[3216.3,0.3112],[3216.2,1.55668],[3216.1,0.3112],[3215.6,3.11394]],[[3217.6,0.05737944],[3218.1,3.8243],[3218.3,3.2078],[3218.4,4.0101],[3218.7,0.25519532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331562928,[[3217.4,0.62245],[3217.2,3.2078],[3216.4,3.11321],[3216.3,0.3112],[3216.1,0.3112]],[[3217.5,0.05737944],[3218.4,4.0101],[3218.7,0.25519532],[3218.8,0.6222],[3219.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331563128,[[3217.2,3.2078],[3216.8,2.648],[3216.3,0.3112],[3216.1,0.3112],[3176.5,5.74367312]],[[3217.5,0.05737944],[3219.2,3.2078],[3219.6,1.55509],[3220.0,2.648],[3220.3,3.8243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331563322,[[3217.2,3.2078],[3216.8,2.648],[3216.7,1.55645],[3216.3,0.56682414],[3216.1,0.3112]],[[3219.2,3.2078],[3219.6,1.55509],[3220.0,2.648],[3220.3,3.8243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331563323,[[3217.2,3.2078],[3216.8,2.648],[3216.7,1.55645],[3216.3,0.56682414],[3216.1,3.42468]],[[3217.4,0.05737713],[3219.2,3.2078],[3219.6,1.55509],[3220.0,2.648],[3220.1,3.10968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331563530,[[3216.1,3.42468]],[[3217.4,0.05737713],[3219.2,3.2078],[3219.6,1.55509],[3220.0,2.648],[3220.1,3.10968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331563531,[[3215.6,3.2078],[3215.0,5.195],[3214.2,11.84829105],[3213.1,18.9608687],[3213.0,4.948]],[[3217.3,3.2078],[3218.3,2.648],[3219.2,5.0],[3220.4,13.3057973],[3222.2,31.07715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331563720,[[3215.6,0.24919191],[3215.3,3.2078],[3214.8,0.3112],[3214.2,11.84829105],[3214.1,2.648]],[[3216.1,3.2078],[3217.3,3.8243],[3218.0,2.648],[3218.4,13.056],[3219.1,3.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331564038,[[3215.9,3.04060062],[3215.8,3.2078],[3215.7,0.3112],[3214.8,2.9592],[3214.7,8.66641463]],[[3217.3,3.8243],[3217.4,3.2078],[3218.0,1.55586],[3218.4,15.704],[3218.8,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331564236,[[3215.3,3.04060062],[3215.0,3.2078],[3214.8,0.3112],[3214.5,0.3112],[3214.2,1.55768]],[[3216.7,3.2078],[3217.3,3.8243],[3217.9,4.29324397],[3218.1,3.11166],[3218.4,15.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331564427,[[3216.5,0.62263],[3216.3,3.2078],[3215.9,3.04060062],[3215.7,1.55691],[3215.4,2.648]],[[3216.6,0.05738824],[3217.3,3.8243],[3217.8,0.62238],[3217.9,4.0382],[3218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331564622,[[3215.9,3.04060062],[3215.7,3.2078],[3215.4,2.648],[3215.1,1.55723],[3213.4,16.17213]],[[3216.6,0.05738824],[3217.3,3.8243],[3217.6,0.2519666],[3217.8,3.2078],[3217.9,4.0382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331564832,[[3216.4,3.83045],[3215.9,3.04060062],[3215.4,4.20509],[3214.6,4.948],[3214.2,3.1153]],[[3216.5,0.05738824],[3217.3,3.8243],[3217.9,4.0382],[3218.2,3.2078],[3218.4,14.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331565020,[[3216.5,0.62262],[3216.4,3.2078],[3215.9,3.2934753],[3215.4,4.20509],[3215.0,1.55728]],[[3217.2,0.05738824],[3217.3,3.8243],[3217.6,0.62242],[3217.9,4.0382],[3218.2,3.46226381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331565220,[[3216.4,3.2078],[3215.9,3.2934753],[3215.4,4.20509],[3185.4,6.26232734],[2253.2,0.52449003]],[[3217.1,0.05738824],[3217.3,3.8243],[3217.9,4.0382],[3218.2,3.46226381],[3219.1,3.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331565421,[[3216.5,0.62261],[3216.4,3.2078],[3215.9,3.2934753],[3215.6,1.55696],[3215.4,4.20509]],[[3217.0,0.05738824],[3217.3,3.8243],[3217.6,0.62243],[3217.9,4.0382],[3218.2,3.46226381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331565621,[[3216.5,3.04060062],[3216.4,3.2078],[3215.9,0.25287468],[3215.6,1.55696],[3215.4,2.648]],[[3216.9,0.05738824],[3217.3,3.8243],[3217.9,4.0382],[3218.2,3.46226381],[3218.4,13.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331565831,[[3216.9,0.62253],[3216.5,3.04060062],[3216.4,3.2078],[3215.9,1.55686],[3215.5,5.69832]],[[3217.9,4.0382],[3218.0,0.62234],[3218.4,3.2078],[3218.8,1.55549],[3219.3,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331566032,[[3216.5,3.04060062],[3215.9,1.55686],[3215.5,5.69832]],[[3217.9,4.0382],[3218.0,0.62234],[3218.4,3.2078],[3218.8,1.55549],[3219.3,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331566033,[[3217.0,0.62253],[3216.8,3.2078],[3216.5,3.04060062],[3216.2,1.5567],[3215.9,1.55686]],[[3217.8,0.0573845],[3217.9,4.0382],[3218.4,3.2078],[3218.6,3.7964],[3219.0,1.55541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331566225,[[3217.7,0.62239],[3217.4,3.2078],[3217.1,3.04060062],[3216.9,1.55637],[3216.7,2.648]],[[3217.8,0.0573845],[3218.6,3.7964],[3219.2,3.2078],[3219.5,1.55513],[3220.0,15.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331566537,[[3217.1,3.04060062],[3216.8,3.2078],[3216.7,4.20445],[3216.4,1.55662],[3215.7,3.11385]],[[3218.6,3.7964],[3218.7,0.62221],[3218.8,3.2078],[3219.6,1.55508],[3219.9,3.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331566731,[[3217.2,0.62249],[3217.1,3.29491309],[3216.8,3.2078],[3216.7,2.648],[3216.1,1.55674]],[[3218.4,3.2078],[3218.6,3.7964],[3219.1,1.55532],[3219.4,1.81300343],[3219.9,3.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331567032,[[3216.0,3.2078],[3215.9,3.35180062],[3215.7,2.648],[3215.4,13.058],[3215.2,1.55719]],[[3217.4,0.62246],[3217.8,3.2078],[3218.3,0.05743335],[3218.6,5.35196],[3218.7,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331567233,[[3216.4,3.2078],[3216.1,3.16098475],[3215.9,3.35180062],[3215.7,2.648],[3215.5,12.50075143]],[[3217.3,0.05743335],[3218.5,3.8821],[3218.6,7.0042],[3218.9,4.20344],[3219.1,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331567428,[[3216.1,3.16098475],[3215.9,3.35180062],[3215.7,2.648],[3215.5,12.50075143]],[[3217.3,0.05743335],[3218.5,3.8821],[3218.6,7.0042],[3218.9,4.20344],[3219.1,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331567429,[[3217.1,0.6225],[3217.0,3.2078],[3216.5,1.55653],[3216.1,1.75601023],[3215.9,0.3112]],[[3218.5,3.8821],[3218.6,7.62643],[3219.7,4.59567062],[3220.2,3.10964],[3223.2,62.13552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331567730,[[3217.2,0.62249],[3217.1,3.04060062],[3217.0,3.2078],[3216.5,1.55653],[3216.2,1.55669]],[[3218.3,0.62229],[3218.4,0.05741841],[3218.5,3.8821],[3218.6,7.0042],[3219.1,0.24906579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331567938,[[3217.1,3.04060062],[3217.0,3.2078],[3215.1,5.195],[3212.5,24.49832999],[2470.6,0.48078253]],[[3218.2,0.05741841],[3218.6,3.2078],[3220.0,13.058],[3220.3,0.31120001],[3220.6,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331568123,[[3217.7,3.04060062],[3217.4,3.2078],[3217.2,0.3112],[3217.1,2.90422952],[3213.8,7.887]],[[3218.1,0.05741841],[3219.6,3.2078],[3219.7,4.0767],[3219.9,3.8821],[3220.0,13.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331568435,[[3217.9,0.62235],[3217.7,3.04060062],[3217.2,3.519],[3217.1,4.46050952],[3216.8,1.55643]],[[3218.0,0.05741841],[3219.0,0.62214],[3219.2,3.2078],[3219.7,4.0767],[3219.9,5.43707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331568635,[[3217.2,0.3112],[3217.1,5.94483014],[3216.8,3.2078],[3216.5,1.55657],[3215.6,3.11398]],[[3218.0,0.05741841],[3218.7,3.2078],[3219.6,1.55508],[3219.7,4.0767],[3219.9,3.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331568832,[[3217.9,40.8],[3217.2,0.3112],[3217.1,7.50110014],[3216.8,4.7642],[3215.6,3.11398]],[[3218.6,0.05743272],[3218.9,0.62217],[3219.1,3.2078],[3219.7,4.0767],[3219.8,1.55502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331569136,[[3217.9,40.8],[3217.2,0.3112],[3217.1,7.50110014],[3215.6,3.11398]],[[3218.9,0.62217],[3219.1,3.2078],[3219.7,4.0767],[3219.8,1.55502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331569137,[[3217.9,40.8],[3217.2,3.519],[3217.1,5.94483014],[3216.5,1.55657],[3215.6,3.11398]],[[3218.5,0.05737425],[3218.7,3.2078],[3219.6,1.55512],[3219.7,4.0767],[3220.0,14.61293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331569334,[[3217.9,40.8],[3217.7,0.62238],[3217.2,0.3112],[3217.1,5.94483014],[3216.8,4.76423]],[[3218.4,0.05737425],[3218.7,3.83001],[3219.6,1.55512],[3219.7,4.0767],[3220.0,14.61293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331569530,[[3217.9,40.8],[3217.5,3.2078],[3217.2,0.3112],[3217.1,5.94483014],[3216.8,1.55643]],[[3218.3,0.05737425],[3218.7,3.2078],[3219.6,1.55512],[3219.7,4.32357049],[3220.0,14.61293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331569732,[[3217.9,40.8],[3217.6,0.6224],[3217.2,0.3112],[3217.1,5.94483014],[3216.7,3.2078]],[[3218.2,0.05737425],[3218.6,0.62223],[3218.7,3.2078],[3219.3,1.55522],[3219.6,1.55512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331569936,[[3217.9,40.8],[3216.7,3.2078],[3216.0,1.55678],[3215.4,13.058],[3214.6,9.37882507]],[[3218.1,3.2078],[3218.5,0.05737425],[3218.7,5.0],[3218.9,2.648],[3219.1,1.55536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331570228,[[3216.2,3.2078],[3216.1,0.25078026],[3216.0,1.55681],[3215.9,3.35180062],[3215.7,2.9592]],[[3218.0,0.05744433],[3218.1,3.2078],[3218.5,4.1723],[3218.6,1.5556],[3218.7,5.25607737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331570428,[[3216.8,3.2078],[3216.5,3.04060062],[3215.9,0.3112],[3215.7,2.9592],[3213.7,0.3129]],[[3218.0,0.05744433],[3218.5,4.1723],[3218.7,0.25607737],[3218.8,3.2078],[3219.1,1.55533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331570622,[[3216.8,3.2078],[3216.5,3.04060062],[3216.4,1.55659],[3215.9,0.3112],[3215.7,6.07305]],[[3217.9,0.05744433],[3218.4,3.2078],[3218.5,4.1723],[3218.7,0.25607737],[3219.1,1.55533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331570825,[[3217.1,3.04060062],[3216.5,3.2078],[3216.4,1.55659],[3215.9,0.3112],[3215.7,2.9592]],[[3217.8,0.05744433],[3218.4,3.2078],[3218.5,4.1723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331571028,[[3216.5,3.66321062],[3216.4,0.25416032],[3216.0,3.2078],[3215.9,0.3112],[3215.7,2.9592]],[[3217.2,3.2078],[3217.7,0.05744433],[3218.3,1.55574],[3218.5,4.1723],[3218.8,0.24613899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331571330,[[3216.4,0.25416032],[3215.9,3.04060062],[3215.5,7.1395],[3215.0,6.50529],[3214.2,3.11531]],[[3216.9,3.2078],[3217.1,0.05744433],[3218.5,4.1723],[3218.7,3.04060062],[3219.3,3.11053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331571531,[[3215.5,3.9317],[3215.3,3.04060062],[3215.0,0.3112],[3214.7,4.76522],[3214.5,2.648]],[[3216.3,0.62268],[3216.5,3.2078],[3216.8,0.05744292],[3217.1,1.55632],[3217.3,1.55622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331571838,[[3215.6,40.8],[3214.7,3.04060062],[3214.5,2.9592],[3214.3,12.66723],[3214.2,0.3112]],[[3216.1,3.2078],[3216.2,0.05744292],[3216.9,1.55642],[3217.2,1.55627],[3217.7,3.11208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331572130,[[3215.6,40.8],[3214.2,0.3112]],[[3216.1,3.2078],[3216.2,0.05744292],[3216.9,1.55642],[3217.2,1.55627],[3217.7,3.11208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331572131,[[3215.6,40.8],[3214.2,0.25547199],[3214.1,3.04060062],[3213.9,3.2078],[3213.8,0.3112]],[[3215.7,3.83058],[3216.3,4.13471],[3216.5,1.80828312],[3216.9,6.15344062],[3217.4,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331572331,[[3215.6,40.8],[3213.9,3.2078]],[[3215.7,3.83058],[3216.3,4.13471],[3216.5,1.80828312],[3216.9,6.15344062],[3217.4,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331572332,[[3215.6,40.8],[3213.9,3.2078],[3213.5,3.69793503],[3213.1,2.578],[3212.6,12.2188]],[[3215.7,3.83058],[3216.0,8.1521],[3216.3,4.13471],[3216.5,1.55662],[3216.9,11.15344062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331572529,[[3213.5,3.69793503],[3213.4,5.07703],[3213.1,2.578],[3212.9,4.73931642],[3212.6,12.2188]],[[3215.7,8.26515684],[3216.0,8.1521],[3216.3,2.578],[3216.9,6.15344062],[3254.1,0.11471369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331572730,[[3213.6,3.16033132],[3213.4,0.2514361],[3213.1,1.55822],[3213.0,3.2078],[3212.9,7.77991704]],[[3215.0,3.2078],[3215.5,1.55707],[3215.6,0.05735684],[3216.0,21.2111],[3216.1,0.25373151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331573033,[[3212.9,4.73931642],[3212.7,7.10897463],[3212.6,8.0962],[3212.3,12.51923346],[3212.2,18.56222539]],[[3214.0,3.2078],[3214.9,0.05735571],[3215.1,5.61860062],[3215.5,3.11416],[3216.0,21.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331573239,[[3213.0,1.40502214],[3212.3,3.04060062],[3212.2,3.2078],[3212.0,0.3112],[3211.9,4.73931642]],[[3213.3,3.2078],[3214.5,1.55759],[3214.9,1.55739],[3215.1,5.61860062],[3215.5,3.11416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331573538,[[3213.1,40.8],[3211.9,4.73931642],[3211.7,3.04060062],[3211.6,7.10897463],[3211.5,8.027]],[[3213.3,3.2078],[3214.5,1.55759],[3215.1,5.61860062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331573539,[[3213.1,40.8],[3211.9,4.73931642],[3211.7,3.04060062],[3211.6,7.10897463],[3211.5,8.027]],[[3213.2,0.62327],[3213.3,3.2078],[3213.9,0.05738129],[3214.2,1.55771],[3214.5,1.55759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331573836,[[3213.1,40.8],[3211.9,4.73931642],[3211.8,0.25706112],[3211.7,3.04060062],[3211.6,7.10897463]],[[3213.2,0.62327],[3213.3,3.2078],[3213.6,0.24800559],[3214.2,1.55771],[3214.4,8.1521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331574038,[[3211.9,4.73931642],[3211.6,7.10897463],[3211.3,9.47863284],[3211.1,7.23240062],[3210.8,1.55933]],[[3213.2,5.0],[3213.3,3.2078],[3213.6,0.24800559],[3213.9,4.13684],[3214.4,8.1521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331574237,[[3211.9,4.73931642],[3211.6,7.10897463],[3211.3,9.47863284],[3211.2,0.25438734],[3210.7,3.86562432]],[[3212.4,3.2078],[3213.1,1.55822],[3213.2,0.05741922],[3213.6,0.24800559],[3213.9,5.61960062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331574438,[[3211.6,7.10897463],[3211.3,9.47863284],[3209.9,3.04060062],[3209.4,3.5198],[3209.3,3.9613]],[[3211.7,0.62356],[3212.0,3.2078],[3212.3,5.59434],[3212.4,2.579],[3212.7,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331574742,[[3210.2,4.84491955],[3210.0,7.10897463],[3209.9,4.60035062],[3209.6,12.68643284],[3209.5,15.3836459]],[[3212.0,3.2078],[3212.3,4.0357],[3212.4,7.579],[3213.1,1.55825],[3213.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331574932,[[3210.2,4.84491955],[3210.0,7.36495111],[3209.6,9.47863284],[3209.5,15.3836459],[3209.4,0.312]],[[3210.7,3.2078],[3212.0,1.81176478],[3212.3,4.0357],[3212.4,2.579],[3212.7,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331575133,[[3210.3,1.75710051],[3210.2,4.84491955],[3210.0,7.10897463],[3209.6,9.47863284],[3209.5,15.3836459]],[[3210.7,3.2078],[3212.0,1.55879],[3212.1,3.04060062],[3212.2,4.1762],[3212.3,4.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331575334,[[3210.3,1.75710051],[3210.2,4.84491955],[3210.0,7.10897463],[3209.6,10.10258284],[3209.5,15.64063135]],[[3210.4,0.62381],[3210.7,3.2078],[3211.4,1.55907],[3211.7,1.55893],[3212.1,16.10660062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331575533,[[3210.3,1.75710051],[3210.2,4.84491955],[3210.0,7.10897463],[3209.6,9.47863284],[3209.5,15.3836459]],[[3210.4,0.62381],[3210.7,8.2078],[3211.2,2.579],[3211.4,1.55907],[3211.5,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331575730,[[3210.2,2.79063006],[3210.0,7.10897463],[3209.6,9.47863284],[3209.5,15.3836459],[3209.3,11.84829105]],[[3210.4,5.0],[3210.7,3.2078],[3211.1,1.55924],[3211.2,2.579],[3211.4,1.55907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331575942,[[3209.2,0.62403],[3209.0,0.2504019],[3208.7,3.04060062],[3208.3,7.10897463],[3208.2,1.56056]],[[3210.4,5.0],[3211.2,2.579],[3211.4,1.55907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331575943,[[3209.2,0.62403],[3209.0,0.2504019],[3208.7,3.04060062],[3208.3,7.10897463],[3208.2,1.56056]],[[3210.0,0.62389],[3210.3,3.2078],[3210.4,5.0],[3210.8,0.25746471],[3211.2,2.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331576139,[[3208.9,3.1152],[3208.3,7.10897463],[3207.9,7.00190062],[3207.8,3.5198],[3207.6,18.66269105]],[[3209.3,3.2078],[3210.8,0.25746471],[3210.9,3.35260062],[3211.1,1.55923],[3211.2,2.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331576436,[[3208.4,3.1152],[3208.3,7.10897463],[3208.2,0.25514407],[3208.0,9.47863284],[3207.9,3.9613]],[[3209.3,3.2078],[3210.0,1.55976],[3210.3,3.04060062],[3210.4,1.55956],[3210.9,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331576637,[[3208.5,0.78134446],[3208.4,3.1152],[3208.3,7.73318463],[3208.0,9.47863284],[3207.9,3.9613]],[[3208.6,3.2078],[3210.0,2.579],[3210.3,3.04060062],[3210.4,1.55956],[3210.8,1.55937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331576848,[[3208.3,7.10897463],[3208.0,9.47863284],[3207.9,3.9613],[3206.8,20.593],[3190.2,16.47578631]],[[3208.6,3.2078],[3210.0,2.579],[3210.3,3.04060062],[3210.4,1.87156],[3234.7,20.81514117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331577031,[[3208.5,3.1152],[3207.9,3.9613],[3207.6,4.2354],[3207.1,1.56113],[3206.9,3.2078]],[[3208.6,3.2078],[3210.0,2.579],[3210.3,3.04060062],[3210.4,1.55956],[3210.7,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331577339,[[3208.3,3.1152],[3207.9,3.9613],[3207.6,4.2354],[3207.3,3.2896522],[3206.7,3.8724]],[[3210.0,2.579],[3210.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331577340,[[3208.3,3.1152],[3207.9,3.9613],[3207.6,4.2354],[3207.3,3.2896522],[3206.7,3.8724]],[[3208.9,3.2078],[3210.0,2.579],[3210.1,0.25241612],[3210.3,3.04060062],[3211.3,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331577535,[[3208.4,0.78121049],[3208.2,3.1152],[3207.9,3.9613],[3207.6,4.2354],[3207.2,0.25638779]],[[3208.5,3.2078],[3210.0,2.579],[3210.1,0.25241612],[3210.2,3.9398],[3210.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331577734,[[3208.4,1.75783064],[3207.9,3.9613],[3207.6,4.2354],[3207.3,3.04060062],[3207.2,0.312]],[[3208.9,3.2078],[3210.0,2.579],[3210.2,3.9398],[3210.3,4.60019062],[3210.4,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331577939,[[3207.9,3.9613],[3207.6,4.2354],[3207.3,3.04060062],[3207.0,0.25274498],[3206.5,3.2078]],[[3208.5,3.2078],[3209.9,1.55978],[3210.0,2.83359168],[3210.2,3.9398],[3210.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331578142,[[3206.5,3.2078]],[[3208.5,3.2078],[3209.9,1.55978],[3210.0,2.83359168],[3210.2,3.9398],[3210.3,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331578143,[[3208.0,0.78152203],[3206.8,2.579],[3206.7,7.22500062],[3206.5,3.2078],[3205.9,1.56171]],[[3208.1,3.2078],[3208.8,0.05744916],[3209.6,1.55997],[3209.7,3.04060062],[3209.9,1.55978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331578437,[[3208.0,0.78152203],[3207.2,3.1152],[3207.0,0.62447],[3206.7,3.8724],[3206.6,4.38016228]],[[3208.1,3.83206],[3208.8,2.581],[3209.1,3.04060062],[3209.3,1.56011],[3210.0,3.11947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331578647,[[3208.0,0.78152203],[3206.7,3.8724],[3206.6,4.1302],[3206.1,6.56040062],[3164.6,4.5949385]],[[3208.1,8.83206],[3208.8,2.581],[3209.1,3.04060062],[3209.3,1.56011],[3210.0,3.11947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331578834,[[3208.0,41.58152203],[3206.6,4.1302],[3206.2,0.312],[3206.1,6.56040062],[3205.2,4.948]],[[3208.1,8.83206],[3208.8,2.581],[3208.9,1.56027],[3209.1,3.04060062],[3209.3,1.56011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331579032,[[3208.0,44.89150968],[3207.7,3.2078],[3206.7,3.04060062],[3206.6,4.1302],[3206.3,0.25307384]],[[3209.5,3.2078],[3209.7,3.04060062],[3210.8,0.312],[3231.6,42.26242912],[3233.3,22.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331579233,[[3209.4,3.1152],[3208.3,3.2078],[3208.1,0.97630968],[3208.0,40.8],[3206.6,4.1302]],[[3231.6,42.26242912],[3233.3,22.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331579234,[[3209.4,3.1152],[3208.3,3.2078],[3208.1,0.97630968],[3208.0,40.8],[3207.9,3.04060062]],[[3210.0,3.2078],[3210.9,3.04060062],[3211.0,2.581],[3211.8,13.076],[3215.5,31.14138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331579438,[[3208.2,4.1302],[3208.1,0.312],[3208.0,40.8],[3207.9,3.04060062],[3207.8,0.312]],[[3209.6,3.2078],[3210.0,0.06230529],[3210.9,3.04060062],[3211.2,2.581],[3211.9,13.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331579636,[[3209.1,3.1152],[3208.3,0.9766468],[3208.2,4.1302],[3208.1,3.5198],[3208.0,40.8]],[[3210.0,0.06230529],[3210.3,3.2078],[3210.8,3.9398],[3210.9,4.59993062],[3211.2,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331579839,[[3209.5,3.1152],[3208.7,0.62414],[3208.2,4.1302],[3208.1,3.5198],[3208.0,40.8]],[[3209.6,0.62396],[3209.9,3.2078],[3210.0,0.06230529],[3210.8,3.9398],[3210.9,4.59993062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331580041,[[3209.5,3.1152],[3208.2,4.37861915],[3208.1,3.5198],[3207.7,1.56084],[3206.1,4.948]],[[3210.0,0.06230529],[3210.3,3.2078],[3210.8,4.19259557],[3210.9,4.59993062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331580237,[[3208.7,0.62413],[3208.2,4.1302],[3208.1,3.5198],[3206.9,1.56122],[3206.1,4.948]],[[3209.8,0.62394],[3209.9,3.2078],[3210.0,0.06230529],[3210.8,4.19259557],[3210.9,4.59993062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331580442,[[3209.7,40.8],[3209.0,3.1152],[3208.8,0.97621121],[3208.2,4.1302],[3208.1,3.5198]],[[3209.9,3.2078],[3210.0,0.06230529],[3210.8,3.9398],[3210.9,4.59993062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331580646,[[3209.7,40.8],[3209.4,0.624],[3209.1,3.1152],[3208.7,3.2078],[3208.2,4.1302]],[[3210.0,0.06230529],[3210.3,3.83163],[3210.8,3.9398],[3211.3,3.04060062],[3213.5,3.11607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331580835,[[3209.9,3.1152],[3209.7,40.8],[3209.1,3.2078],[3208.8,2.582],[3208.7,3.04060062]],[[3210.0,0.06230529],[3211.0,3.2078],[3211.9,16.11660062],[3212.3,0.312],[3213.5,3.11607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331581038,[[3208.8,2.582],[3208.7,3.04060062],[3208.5,4.948],[3208.4,3.2078],[3208.1,1.87264]],[[3210.6,3.2078],[3211.5,0.312],[3211.7,4.20757417],[3211.9,16.11660062],[3212.0,1.55878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331581234,[[3208.9,0.97621736],[3208.4,0.62419],[3207.9,3.2078],[3207.5,7.49940062],[3207.3,2.582]],[[3209.6,0.62396],[3209.7,3.2078],[3210.5,2.582],[3210.6,3.04060062],[3210.7,1.55939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331581441,[[3208.2,4.75443],[3207.9,3.2078],[3207.5,7.49940062],[3207.3,2.582],[3206.8,6.50926]],[[3209.1,0.62406],[3209.7,3.2078],[3210.3,1.55959],[3210.5,2.582],[3210.6,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331581644,[[3209.0,3.1152],[3208.3,0.97686177],[3208.2,4.1302],[3207.8,3.2078],[3207.6,4.5137]],[[3209.6,3.2078],[3210.5,6.6284],[3210.6,3.29142301],[3211.1,0.312],[3222.1,980.7104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331581846,[[3209.7,3.1152],[3208.8,3.2078],[3208.5,1.56044],[3208.2,4.1302],[3208.1,3.04060062]],[[3210.0,3.2078],[3211.2,3.04060062],[3211.3,2.582],[3211.9,14.94684],[3212.1,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331582047,[[3209.5,40.8],[3209.4,3.1152],[3209.2,0.62403],[3208.8,3.2078],[3208.7,3.04060062]],[[3210.0,3.2078],[3210.2,0.62386],[3211.3,2.582],[3211.6,1.559],[3211.8,7.08700062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331582345,[[3209.5,40.8],[3208.8,0.6241],[3208.4,3.2078],[3208.1,3.04060062],[3207.4,1.56099]],[[3209.9,0.68134325],[3210.0,3.2078],[3211.0,0.25613481],[3211.2,4.59974062],[3211.3,2.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331582645,[[3209.9,3.1152],[3209.5,40.8],[3208.7,3.2078],[3208.2,5.93750423],[3208.1,3.04060062]],[[3210.0,3.2078],[3211.0,0.25613481],[3211.2,3.04060062],[3211.3,2.582],[3212.0,1.87079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331582841,[[3209.9,3.73911],[3209.5,3.2078],[3209.3,3.04060062],[3208.9,1.56022],[3208.2,4.1302]],[[3211.2,0.62366],[3211.3,3.2078],[3212.4,3.04060062],[3212.7,1.55843],[3213.3,3.11629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331583037,[[3209.9,3.2078],[3209.3,4.60066062],[3208.5,13.081],[3208.2,4.1302],[3207.6,4.2017]],[[3212.4,3.04060062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331583038,[[3209.9,3.2078],[3209.3,4.60066062],[3208.5,13.081],[3208.2,4.1302],[3207.6,4.2017]],[[3211.7,3.2078],[3212.3,2.582],[3212.4,3.04060062],[3213.2,0.312],[3213.4,1.55811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331583235,[[3210.7,3.1152],[3210.6,0.62375],[3210.0,4.1995],[3209.6,0.312],[3209.5,3.2078]],[[3211.3,3.2078],[3211.6,0.62359],[3212.2,0.24877331],[3212.3,2.582],[3212.6,1.55849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331583440,[[3211.4,3.73881],[3210.5,3.2078],[3210.2,1.55963],[3210.0,4.1995],[3209.9,3.35260062]],[[3212.2,3.2078],[3212.3,3.20545],[3213.1,4.2123],[3213.2,4.3782],[3213.3,13.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331583647,[[3211.5,3.1152],[3211.3,0.62363],[3210.5,3.2078],[3210.2,1.55963],[3210.0,6.7825]],[[3212.1,0.62349],[3212.2,3.2078],[3213.1,6.7953],[3213.2,4.3782],[3213.3,13.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331583837,[[3210.5,3.2078],[3210.3,0.25131301],[3210.2,1.55963],[3210.0,6.7825],[3206.5,7.10897463]],[[3212.7,3.2078],[3213.1,6.7953],[3213.2,4.3782],[3213.3,13.085],[3213.4,4.59871062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331584036,[[3212.5,3.1152],[3211.6,3.2078],[3211.1,3.04060062],[3210.0,6.7825],[3209.9,0.312]],[[3213.0,3.2078],[3214.0,5.62360062],[3214.6,1.55751],[3214.8,13.397],[3215.9,3.11373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331584240,[[3211.1,3.04060062],[3210.0,6.7825],[3209.9,0.312]],[[3213.0,3.2078],[3214.0,5.62360062],[3214.6,1.55751],[3214.8,13.397],[3215.9,3.11373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331584241,[[3213.2,3.1152],[3213.1,0.62328],[3212.0,4.76652],[3211.7,4.59948062],[3211.2,6.7623]],[[3213.9,0.62314],[3214.1,3.2078],[3214.5,4.2123],[3214.8,2.583],[3215.0,1.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331584537,[[3212.5,0.62339],[3212.1,4.3393],[3211.7,3.04060062],[3211.6,5.7908],[3211.3,5.59147]],[[3213.3,3.2078],[3213.4,0.62324],[3214.4,0.24870703],[3214.5,4.2123],[3214.6,4.59813062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331589334,[[3215.7,2.97294645],[3215.5,40.8],[3214.9,0.3112],[3214.5,3.2078],[3214.4,1.55756]],[[3215.8,0.05740924],[3216.4,3.2078],[3217.3,3.04060062],[3217.4,2.582],[3218.1,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331630774,[[3212.5,3.2078],[3212.2,3.04060062],[3212.0,8.6938],[3211.8,4.948],[3211.5,1.55898]],[[3214.0,3.2078],[3214.4,1.55762],[3214.7,1.55745],[3215.4,3.29184352],[3215.5,6.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331697025,[[3217.8,3.2078],[3217.2,0.3112],[3217.1,3.20718619],[3217.0,0.3112],[3216.5,4.948]],[[3219.6,2.442],[3219.7,3.2078],[3220.2,3.01015683],[3220.4,4.07878289],[3220.8,4.07878289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331702614,[[3216.1,3.83043],[3215.9,3.01015683],[3215.4,13.1387],[3215.2,4.948],[3214.8,1.55724]],[[3217.6,0.67631804],[3218.2,1.55562],[3219.0,5.45415683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331738754,[[3214.0,11.83384359],[3213.9,3.2078],[3213.3,5.37802883],[3212.5,19.50638103],[3211.4,5.166]],[[3215.3,3.2078],[3215.9,2.06129963],[3216.1,1.55681],[3216.6,0.31120001],[3216.9,3.11282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331798519,[[3209.3,0.58653129],[3209.2,0.75158842],[3208.9,3.2078],[3208.8,4.5422],[3208.5,40.8]],[[3209.7,3.2078],[3210.3,0.2156208],[3210.8,3.99635],[3211.3,6.11460418],[3256.9,4.52311214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331818428,[[3205.1,3.9708],[3204.8,0.62489],[3204.4,3.2078],[3204.1,1.56258],[3203.9,8.5375]],[[3205.5,0.62477],[3206.0,3.2078],[3206.2,0.20973652],[3206.5,6.99184418],[3206.6,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331872669,[[3200.5,3.8883],[3200.1,14.47556719],[3200.0,1.98407328]],[[3202.3,3.2078],[3202.8,6.43160693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331904689,[[3218.2,1.98407328],[3218.1,3.2078],[3217.4,2.7172],[3217.3,6.52725931],[3216.9,5.167]],[[3219.0,3.2078],[3219.8,0.22109037],[3220.8,1.98407328],[3220.9,3.9603],[3221.5,2.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331947898,[[3211.6,0.75895953],[3210.7,3.2078],[3210.5,3.9931],[3210.2,3.0029911],[3210.1,0.312]],[[3211.7,3.2078],[3212.8,0.22346343],[3213.0,4.2767],[3213.3,5.4009911],[3213.7,1.55781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332014249,[[3204.8,3.2078],[3204.4,9.312],[3204.1,0.3128],[3203.4,4.4494],[3203.1,16.24]],[[3206.4,3.43250799],[3206.7,3.00348],[3207.1,1.98514617],[3207.8,13.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332022851,[[3201.8,4.4798],[3201.0,3.2078],[3200.5,3.01327627],[3200.4,4.1807],[3200.0,7.8251496]],[[3202.3,3.2078],[3202.7,2.379],[3203.2,1.56289],[3203.5,4.57601627],[3203.9,20.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332059779,[[3212.5,3.2078],[3211.9,8.1232],[3211.8,3.01112326],[3211.7,4.2464],[3211.5,1.55881]],[[3213.6,3.2078],[3214.2,2.366],[3214.4,13.102],[3214.9,1.55721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332125828,[[3214.1,0.62301],[3214.0,40.8],[3213.9,5.0],[3213.3,6.853345],[3213.1,1.86923]],[[3214.8,3.2078],[3214.9,0.62289],[3215.6,4.0268],[3215.7,2.329],[3215.9,1.55673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332146032,[[3216.6,40.8],[3216.1,0.62263],[3215.9,3.2078],[3215.2,5.60421],[3215.0,3.8851]],[[3216.9,2.88449912],[3217.7,1.55587],[3217.9,4.2871],[3219.2,3.11028],[3222.9,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332199585,[[3204.7,0.62485],[3204.2,40.8],[3204.1,3.2078],[3203.8,1.56255],[3203.5,1.56271]],[[3205.5,0.62471],[3205.8,3.2078],[3206.3,1.56137],[3206.5,2.98809602],[3206.6,1.56124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332229099,[[3205.8,0.62463],[3205.6,3.2078],[3205.0,1.56195],[3204.8,3.01859319],[3204.7,1.56213]],[[3206.7,0.62448],[3206.8,3.2078],[3207.1,3.8862],[3207.2,15.66613268],[3207.5,1.56081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332273118,[[3209.9,3.2078],[3209.5,0.62392],[3209.0,5.94879514],[3208.7,4.948],[3208.5,3.84426]],[[3210.3,0.62378],[3210.8,6.32109895],[3211.1,1.55904],[3211.6,4.2734],[3211.7,4.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332337553,[[3197.7,3.2078],[3197.3,4.4031],[3197.0,4.3616],[3196.4,4.2123],[3196.1,3.01861618]],[[3199.0,3.2078],[3199.2,4.58346618],[3199.6,3.98511279],[3199.8,15.398],[3201.4,1.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332346359,[[3202.0,3.2078],[3200.7,4.0924],[3200.5,3.01861618],[3200.1,2.27],[3199.9,0.3128]],[[3202.9,2.27],[3203.0,0.6252],[3203.3,3.44180286],[3204.4,1.5623],[3216.1,117.0170313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332415995,[[3193.1,7.5024],[3193.0,3.01590142],[3192.5,2.259],[3192.2,0.3136],[3147.8,2.01783886]],[[3194.8,3.2078],[3195.0,0.85276015],[3195.5,0.62666],[3195.7,3.01590142],[3196.3,2.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332430908,[[3188.3,4.3085],[3187.6,3.32950142],[3186.5,7.833],[3184.4,14.624]],[[3190.3,3.01590142],[3190.8,4.0868779],[3191.3,1.56871],[3191.8,1.56846],[3193.0,3.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332491867,[[3196.2,0.62651],[3195.3,3.2078],[3194.9,1.56693],[3194.6,4.95455689],[3194.5,1.56709]],[[3196.4,0.15639465],[3196.8,3.2078],[3197.4,7.66309],[3197.6,3.27884252],[3198.9,1.56501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332500276,[[3197.6,4.948],[3197.5,2.237],[3197.4,3.2078],[3197.2,1.5658],[3196.8,3.03705851]],[[3199.5,3.2078],[3200.1,4.9383],[3200.2,3.03705851],[3200.5,2.237],[3202.6,3.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332564701,[[3207.4,3.2078],[3207.1,4.8418],[3207.0,5.25905851],[3206.9,1.56106],[3206.6,1.5612]],[[3208.3,3.7e-07],[3208.6,4.81509783],[3208.8,3.2078],[3209.0,6.01887228],[3209.7,7.22264674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332584424,[[3207.7,3.2078],[3207.4,0.312],[3206.8,3.03705851],[3205.6,14.92111864],[3205.2,4.948]],[[3208.9,3.2078],[3209.8,3.03705851],[3210.4,2.216],[3210.8,20.33355532],[3210.9,4.81710476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332623642,[[3199.8,0.0572609],[3199.5,3.2078],[3199.0,4.5868],[3198.6,3.34985851],[3198.1,3.13068]],[[3200.9,3.2078],[3201.6,3.03705851],[3202.2,17.8243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332665277,[[3208.6,0.6241],[3208.2,1.56044],[3207.8,4.76839],[3207.2,3.43385],[3207.1,4.50591579]],[[3208.7,3.40273289],[3209.2,4.80947752],[3209.5,1.99291579],[3210.1,6.05454],[3210.4,6.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332698305,[[3206.9,0.62443],[3206.4,1.56129],[3206.0,3.2078],[3205.8,1.56159],[3205.4,5.332]],[[3207.0,3.2078],[3207.4,6.07406876],[3207.5,0.62432],[3207.9,9.3979],[3208.0,7.21421628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332749643,[[3207.1,1.40665254],[3206.7,1.56117],[3206.6,3.2078],[3206.2,3.31617063],[3206.1,0.31294849]],[[3207.9,3.2078],[3208.4,0.62414],[3208.8,10.49066876],[3208.9,3.31617063],[3209.5,1.55985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332812098,[[3200.4,3.2078],[3199.9,4.6253],[3199.8,0.31324789],[3199.3,5.48417063],[3199.2,4.5932]],[[3200.7,0.5661237],[3201.6,3.2078],[3201.7,0.62544],[3202.1,3.31617063],[3202.2,0.31113324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332820304,[[3199.7,3.2078],[3199.3,4.6907],[3199.0,4.948],[3198.8,16.44417063],[3198.7,2.169]],[[3200.8,3.2078],[3201.0,1.56384],[3201.1,3.31617063],[3201.5,0.3026705],[3201.7,5.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332889042,[[3191.1,1.83794643],[3190.7,9.84170928],[3190.2,4.337],[3190.1,5.06114589],[3190.0,2.158]],[[3191.4,0.63790049],[3191.6,0.19564863],[3192.6,3.2078],[3193.1,0.29241204],[3193.2,7.21914589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332905756,[[3185.3,0.05762997],[3184.4,4.5403],[3184.3,3.2078],[3184.2,8.9146],[3183.2,2.153]],[[3185.5,0.77861764],[3185.6,3.2078],[3185.9,0.82458163],[3186.2,5.08131551],[3186.5,0.30651943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332949085,[[3192.7,3.2078],[3192.6,4.6273],[3192.1,0.3136],[3192.0,5.07528461],[3191.9,18.36757868]],[[3193.9,0.61123256],[3194.1,0.62689],[3194.2,3.2078],[3195.0,5.07528461],[3195.6,14.73649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737332992321,[[3186.7,4.83615945],[3186.5,7.25423918],[3186.3,6.97511237],[3186.2,9.74585046],[3186.0,12.04183595]],[[3187.2,3.2078],[3187.4,5.08651279],[3187.6,1.57055],[3187.8,4.7427],[3231.0,3.42481912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333026448,[[3176.6,0.05769995],[3176.5,3.2078],[3175.8,0.34936322],[3175.2,2.135],[3174.6,0.3152]],[[3176.9,3.34942603],[3177.9,3.2078],[3178.2,2.135],[3180.3,3.14837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333075589,[[3179.1,3.2078],[3178.0,0.05722409],[3177.2,4.948],[3177.1,8.9509],[3177.0,2.128]],[[3179.7,3.2078],[3179.8,5.10276359],[3180.5,4.06000608],[3180.7,13.223],[3180.9,8.60780608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333141228,[[3184.5,1.57187],[3184.4,8.33892109],[3184.0,6.0833],[3183.6,0.37021852],[3183.5,9.289]],[[3186.8,3.2078],[3187.7,4.4032],[3187.8,5.13112109],[3187.9,1.57026],[3188.0,4.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333171051,[[3194.5,0.62679],[3193.6,4.77522],[3193.5,0.3136],[3193.4,6.75969327],[3193.3,5.13112109]],[[3195.0,3.2078],[3195.1,0.62668],[3196.0,4.4777],[3196.2,1.56616],[3196.3,5.13112109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333196162,[[3200.8,1.56385],[3200.4,3.2078],[3199.8,5.46043968],[3194.8,0.24772005],[3155.1,5.79356681]],[[3201.6,3.2078],[3202.2,4.1543],[3202.4,0.32846313],[3202.6,1.56305],[3203.1,1.56281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333243791,[[3198.2,2.64054583],[3198.1,0.3128],[3198.0,3.5206],[3197.7,1.56537],[3197.5,8.94099925]],[[3199.5,3.2078],[3200.1,7.9414],[3200.2,1.56423],[3200.7,2.38000969],[3200.9,3.51912354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333277324,[[3190.7,0.62754],[3190.5,0.05498936],[3190.4,3.2078],[3190.3,1.56903],[3190.1,1.56912]],[[3190.8,3.2078],[3191.7,0.62734],[3192.1,2.098],[3192.2,8.4894],[3192.6,1.56794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333316645,[[3186.3,3.2078],[3186.1,1.57111],[3186.0,0.31398522],[3185.8,4.477],[3185.4,3.14287]],[[3188.5,5.04675545],[3188.7,1.56985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333346377,[[3191.8,2.082]],[[3193.1,3.83487],[3194.1,1.5672],[3194.3,8.2084],[3194.6,3.4368128],[3194.9,3.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333390494,[[3194.0,0.86468338],[3193.7,0.3136],[3193.4,3.5214],[3193.3,5.44907],[3192.9,5.07150645]],[[3194.5,3.2078],[3195.4,1.56659],[3195.6,1.56646],[3196.0,2.076],[3196.2,5.07150645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333428720,[[3184.4,3.2078],[3184.3,0.30338518],[3183.8,12.28233663],[3183.3,5.38590645],[3183.2,15.48514648]],[[3185.7,3.2078],[3186.1,5.07150645],[3186.4,3.8574],[3186.6,1.57091],[3188.5,31.39892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333489866,[[3174.5,12.10835874],[3174.3,16.98506635],[3174.1,19.40573239],[3173.9,21.82850587],[3172.6,3.8072]],[[3174.6,0.63072],[3175.1,8.36522565],[3175.2,1.57655],[3175.3,3.36574004],[3175.4,1.57643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333513387,[[3166.2,3.2078],[3165.2,7.2611],[3165.0,0.316],[3164.6,5.1231979],[3164.3,0.28677973]],[[3167.2,3.2078],[3167.4,5.40965452],[3168.1,0.23712511],[3168.7,13.256],[3170.2,3.15808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333563423,[[3167.9,0.23505852],[3167.7,7.4381],[3167.5,3.2078],[3166.5,5.45545171],[3166.3,0.24129105]],[[3169.0,3.38845171],[3169.5,3.2078],[3170.0,2.067],[3170.3,0.06308551],[3170.4,0.29755532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333596446,[[3173.7,3.2078],[3172.7,5.14440856],[3172.5,0.3152],[3172.0,5.45775],[3171.3,3.9652]],[[3175.5,3.2078],[3176.0,5.14440856],[3176.7,13.262],[3177.3,1.57546],[3178.1,0.23677853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333635661,[[3169.2,0.63178],[3168.0,3.2078],[3167.9,1.58013],[3167.5,0.29250957],[3167.4,2.933]],[[3169.7,3.2078],[3170.1,0.63162],[3170.4,3.8979],[3170.8,3.9733],[3171.1,13.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333662886,[[3156.9,3.2078],[3155.5,13.295],[3155.2,0.38610784],[3148.5,32.736],[3148.0,14.624]],[[3159.0,0.63385],[3159.1,3.2078],[3159.5,5.16770815],[3160.0,1.58411],[3160.8,3.8739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333707818,[[3176.5,0.06296237],[3176.1,3.7817],[3176.0,0.3152],[3175.9,3.523],[3175.6,2.788]],[[3177.5,3.2078],[3179.9,3.65529744],[3185.1,26.94597899],[3185.3,3.52996171],[3185.5,4.70661561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333745048,[[3176.2,3.2078],[3175.8,1.80838018],[3175.7,5.11037113],[3175.6,3.07925646],[3175.5,1.57651]],[[3177.6,3.2078],[3178.3,1.57513],[3179.2,2.73],[3179.7,16.82204355],[3179.9,10.32917682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333780575,[[3190.0,0.62774],[3189.5,6.67993113],[3188.9,0.3136]],[[3190.1,0.00545593],[3190.7,3.2078],[3191.8,1.5685],[3192.2,5.11037113],[3192.3,4.14722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333825993,[[3197.9,0.62619],[3197.6,5.5678],[3197.5,5.11037113],[3197.4,4.84477385],[3197.3,7.26716077]],[[3198.7,3.2078],[3199.2,1.56487],[3200.2,6.3127],[3200.5,4.0823],[3200.7,5.11037113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333878137,[[3191.1,3.2078],[3190.7,3.9805],[3190.3,1.95804113],[3190.1,3.34537302],[3190.0,9.61900668]],[[3192.5,6.55317302],[3192.6,1.95195668],[3193.6,5.38022],[3197.1,79.081],[3197.5,2.35880198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333921171,[[3184.7,17.73881622],[3184.4,17.58167226],[3184.0,22.9264883],[3183.8,7.5741],[3183.7,21.7943518]],[[3186.1,3.2078],[3186.4,3.75014],[3186.8,5.06663877],[3186.9,0.22984588],[3187.0,1.57084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333943481,[[3181.7,3.2078],[3181.1,0.35277081],[3180.6,2.127],[3180.4,10.53444414],[3180.3,0.24149964]],[[3182.9,3.2078],[3183.2,3.34934414],[3184.4,0.23364771],[3184.5,13.201],[3185.9,2.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737333981526,[[3175.0,7.7331]],[[3176.8,2.128],[3177.0,3.2078],[3177.2,5.09435552],[3177.4,0.337489],[3177.8,4.10234293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334028870,[[3167.1,3.2078],[3167.0,3.37028175],[3166.5,0.55166851],[3166.3,0.24772005],[3166.2,0.316]],[[3168.9,3.2078],[3169.0,3.8165],[3169.4,3.37028175],[3170.9,3.9377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334057789,[[3154.5,3.2078],[3152.0,2.424],[3151.2,13.299],[3150.3,0.23657191],[3149.6,3.5757]],[[3156.9,0.23322083],[3180.5,118.8050738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334109744,[[3152.2,0.63525],[3151.8,3.2078],[3151.2,1.58866],[3151.1,0.3176],[3150.8,1.58887]],[[3153.0,3.84291],[3154.3,1.58715],[3154.6,1.587],[3155.2,3.758],[3155.5,3.17303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334126962,[[3154.9,3.2078],[3154.2,0.3176],[3153.9,0.3176],[3153.3,3.9283]],[[3157.7,3.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334175293,[[3155.7,3.2078],[3154.6,0.3176],[3154.4,0.23458174],[3151.7,31.76783],[3114.8,1.37468301]],[[3155.9,0.49648666],[3156.7,3.2078],[3157.9,4.0401],[3158.0,3.133],[3158.6,3.16995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334236632,[[3177.6,3.2078],[3177.5,0.3152],[3177.4,0.24066344],[3177.2,0.3152],[3176.4,13.245]],[[3179.3,2.89258919],[3181.9,4.9279],[3182.0,1.57920386],[3182.7,3.146],[3183.3,13.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334257143,[[3179.1,1.57469],[3178.7,0.3144],[3178.4,0.3152],[3178.0,16.37449]],[[3181.9,3.2078],[3182.9,1.57288],[3183.9,3.1448],[3184.4,13.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334295769,[[3179.5,3.2078],[3179.3,0.3152],[3179.1,0.3152],[3178.3,13.45472005],[3178.2,3.15035]],[[3182.1,1.57325],[3183.4,9.39297553],[3184.4,12.2976],[3184.5,31.44147],[3185.6,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334339200,[[3169.0,3.2078],[3168.4,2.944],[3168.1,4.5909],[3168.0,0.316],[3167.9,4.5386]],[[3170.2,3.2078],[3170.9,5.09967629],[3171.6,2.944],[3171.9,0.23229092],[3172.0,7.29624702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334369628,[[3174.4,3.2078],[3174.3,1.57709],[3173.8,5.09967629],[3173.7,12.046],[3173.6,0.23225293]],[[3176.6,3.50773412],[3176.8,6.67558629],[3177.3,3.15128],[3177.4,2.37437171],[3178.6,0.23282641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334424862,[[3185.1,0.62875],[3184.7,3.90623205],[3184.5,3.2078],[3184.3,5.09967629],[3184.1,1.57239]],[[3185.4,2.37437171],[3185.7,3.57008001],[3185.8,3.2078],[3185.9,0.62861],[3186.0,4.74874342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334443870,[[3179.3,0.62991],[3178.5,2.582],[3178.3,5.09967629],[3178.2,3.2078],[3178.1,6.49675]],[[3179.9,3.2078],[3180.1,0.62977],[3181.4,1.57378],[3181.6,20.88667629],[3181.7,1.81443078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334493228,[[3177.6,3.2078],[3177.5,9.1494],[3177.4,0.27714929],[3177.3,1.57578],[3177.2,2.444]],[[3178.9,3.2078],[3179.9,1.57451],[3180.1,4.7342],[3181.5,3.14745],[3223.1,0.11351038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334559364,[[3170.3,3.2078],[3169.6,11.6881],[3169.1,4.3821],[3169.0,5.14813337],[3168.3,0.23689348]],[[3171.1,0.15743684],[3171.3,3.2078],[3171.7,1.57861],[3172.0,0.27323228],[3172.4,5.14813337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334579270,[[3173.2,3.2078],[3172.9,0.63118],[3172.4,2.6052],[3172.3,4.95367984],[3171.5,7.887]],[[3173.3,0.6311],[3174.0,1.57742],[3174.1,3.2078],[3174.6,0.37866023],[3174.7,3.37545984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334633706,[[3170.9,0.72728046],[3170.3,13.243],[3170.2,3.2078],[3170.0,7.41118045],[3169.9,0.316]],[[3171.8,3.2078],[3172.1,1.57856],[3172.3,4.4971],[3172.4,1.57837],[3172.8,2.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334663019,[[3171.8,5.12443394],[3171.5,17.9515],[3171.4,0.26957456],[3171.2,2.288]],[[3172.8,0.05820374],[3173.9,3.2078],[3174.1,0.27234544],[3174.6,9.88683394],[3174.8,4.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334693136,[[3170.4,3.2078],[3170.0,2.285],[3169.3,18.61398599],[3168.8,7.24833277],[3168.5,9.66444369]],[[3171.9,1.57849],[3172.2,0.05811656],[3172.3,3.2078],[3172.6,5.12443394],[3172.9,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334735267,[[3177.8,0.63021],[3177.3,3.2078],[3177.0,1.57592],[3176.9,5.365503],[3176.8,0.26245891]],[[3177.9,0.05786947],[3178.5,0.63008],[3178.9,3.2078],[3179.3,2.273],[3179.4,1.57478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334775594,[[3173.3,3.2078],[3172.6,5.42969832],[3172.5,8.8197],[3171.8,0.3152],[3171.6,0.23133949]],[[3174.5,0.05593346],[3175.1,3.2078],[3175.8,5.11449832],[3175.9,4.5493093],[3176.3,4.04481043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334830226,[[3183.2,3.18724504],[3183.1,3.2078],[3182.6,3.38044998],[3182.1,4.03272039],[3182.0,0.49364698]],[[3184.4,4.78024],[3184.6,4.84884717],[3185.0,3.38044998],[3185.2,2.262],[3185.5,3.14378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334857128,[[3178.3,4.4953],[3178.2,12.6248],[3178.0,2.88723],[3177.7,0.3152],[3177.4,0.3152]],[[3180.5,5.09524214],[3180.6,3.2078],[3180.9,2.257],[3181.0,0.24136633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334904470,[[3170.9,0.63163],[3170.6,3.2078],[3170.2,1.57943],[3169.9,1.5796],[3169.8,9.4845]],[[3171.2,0.63159],[3171.9,1.81554356],[3172.1,3.2078],[3172.6,9.40454214],[3172.7,3.15646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334942199,[[3184.1,2.246],[3184.0,3.41995505],[3183.9,4.48],[3183.8,1.57271],[3183.5,9.1462]],[[3185.2,3.2078],[3186.3,1.57151],[3186.4,0.23924979],[3186.5,0.20511584],[3186.7,8.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737334977823,[[3188.8,1.57026],[3188.7,5.58519607],[3188.5,1.57039],[3188.3,0.21973457],[3188.2,7.61959607]],[[3189.7,3.2078],[3189.8,0.62791],[3190.1,0.00547563],[3190.5,1.56946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335008538,[[3190.6,0.23997703],[3190.2,3.80353],[3190.1,13.20453877]],[[3191.2,0.62764],[3191.6,3.2078],[3192.2,1.5686],[3193.6,14.25639812],[3204.6,973.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335048188,[[3190.7,0.49098304],[3190.5,3.2078],[3190.3,2.234],[3189.9,4.68339345],[3189.7,5.07737783]],[[3191.5,3.2078],[3192.5,4.4519],[3192.6,1.79077621],[3192.8,2.234],[3193.0,3.13672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335087813,[[3188.2,0.62827],[3187.8,3.2078],[3187.6,1.57099],[3187.4,0.33503128],[3186.9,2.226]],[[3188.5,0.62823],[3188.8,3.2078],[3189.3,1.57021],[3189.6,2.371],[3189.7,5.0749344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335143035,[[3179.6,4.3025],[3179.3,3.2078],[3178.9,4.948],[3178.5,9.088],[3178.4,0.23940218]],[[3180.8,3.34784705],[3181.2,3.2078],[3181.3,0.22963092],[3181.7,2.223],[3182.6,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335167859,[[3182.9,4.5701],[3182.8,8.9976],[3182.7,3.2078],[3182.5,0.18890492],[3182.3,2.939]],[[3184.2,3.2078],[3184.4,3.34784705],[3184.9,0.1900465],[3185.2,2.221],[3187.9,62.83521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335216573,[[3188.6,3.2078],[3187.4,0.23250169],[3187.0,0.3136]],[[3190.7,3.13905],[3191.3,3.50104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335249688,[[3189.6,3.2078],[3189.4,9.2121],[3189.2,4.688],[3188.7,1.57044],[3188.5,7.153]],[[3190.7,3.2078],[3191.3,5.08568269],[3191.8,1.0698],[3192.0,9.96123285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335286528,[[3198.8,3.2078],[3198.4,1.56567],[3198.3,4.7692],[3198.2,9.26939996],[3198.0,2.195]],[[3199.9,3.2078],[3200.3,1.56478],[3200.5,3.79332177],[3200.9,3.12904],[3201.2,4.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335315243,[[3207.3,8.2078],[3206.8,5.03599968],[3206.6,4.4507],[3206.5,4.6602],[3206.1,0.46512684]],[[3208.6,3.2078],[3209.6,5.03599968],[3209.7,3.7502],[3210.6,13.12],[3213.5,31.16731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335358486,[[3205.4,3.2078],[3205.1,2.184],[3204.7,9.85818687],[3204.5,7.24491768],[3204.3,9.65989024]],[[3208.0,1.56118],[3208.6,5.27257808],[3208.7,13.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335397704,[[3200.8,3.2078],[3199.5,6.44875738],[3199.4,4.2814],[3197.4,4.948],[3197.2,1.11400318]],[[3201.8,3.2078],[3202.0,3.31820738],[3202.1,0.23707523],[3202.3,2.186],[3202.8,1.54371202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335431122,[[3207.9,3.2078],[3207.5,8.4947],[3207.4,0.62463],[3207.2,2.18],[3206.4,1.56208]],[[3209.1,3.2078],[3209.4,5.02835147],[3209.8,1.56049],[3210.1,2.18],[3210.3,4.2567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335460536,[[3191.8,3.2078],[3191.3,8.8261],[3190.9,0.62786],[3190.5,4.4225],[3190.0,5.50634818]],[[3192.2,0.62763],[3192.6,3.2078],[3193.0,5.02835147],[3193.5,1.56844],[3193.6,0.23587185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335514671,[[3204.7,3.2078],[3204.2,0.6252],[3203.4,4.2744],[3203.3,3.73344],[3203.1,0.23101463]],[[3205.2,0.62502],[3205.6,3.2078],[3205.8,5.05650928],[3205.9,2.171],[3206.1,2.03068263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335572309,[[3206.5,3.2078],[3206.3,3.9581],[3206.1,3.816],[3205.6,3.31119314],[3205.4,3.96531388]],[[3207.4,2.162],[3207.8,3.2078],[3208.0,3.31119314],[3209.2,3.7182],[3210.9,9.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335596217,[[3207.1,3.2078],[3206.9,3.9341],[3206.6,3.8655],[3206.5,3.9734],[3205.5,3.31119314]],[[3208.2,3.31119314],[3208.5,3.2078],[3208.6,1.56089],[3208.9,2.158],[3210.0,16.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335631446,[[3200.9,11.4965],[3200.8,0.62587],[3200.7,4.1785],[3200.3,0.24116692],[3200.1,0.38413077]],[[3201.9,3.2078],[3202.0,3.31119314],[3202.4,2.157],[3202.7,0.24486212],[3203.0,1.56364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335677083,[[3198.1,3.2078],[3198.0,4.1871],[3197.3,8.3747],[3196.4,8.93099816]],[[3199.3,3.2078],[3200.1,6.45053973],[3200.4,4.06492109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335701702,[[3206.1,3.2078],[3205.7,0.6249],[3204.8,4.948],[3204.7,3.9445],[3204.6,2.146]],[[3206.4,0.3591238],[3207.0,0.62468],[3207.1,3.2078],[3207.2,2.146],[3207.3,0.62577708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335757239,[[3212.8,3.2078],[3211.9,1.55927],[3211.7,4.948],[3211.6,5.24858992],[3211.5,0.47169893]],[[3213.4,2.28845302],[3213.7,4.1443],[3214.0,3.2078],[3214.5,0.24204109],[3214.7,5.00635274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335772955,[[3207.8,2.24772194],[3207.4,0.47313867],[3207.3,0.38074522],[3207.1,0.62464],[3206.4,3.2078]],[[3207.9,0.62449],[3208.0,3.2078],[3208.4,2.124],[3208.5,5.00635274],[3208.6,1.56089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335823086,[[3200.4,3.2078],[3199.3,1.56538],[3199.1,3.6855],[3198.4,3.61856487],[3198.2,3.13184]],[[3201.2,3.30576487],[3201.4,3.2078],[3201.6,0.23181233],[3201.7,1.56428],[3202.0,0.24224528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335844397,[[3196.9,16.82059]],[[3198.7,0.62628],[3198.9,3.30576487],[3199.2,3.2078],[3199.5,1.56532],[3199.6,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335904735,[[3193.0,0.62739],[3192.9,7.5147],[3192.2,4.4563],[3191.8,1.56905],[3191.6,2.111]],[[3193.3,3.30576487],[3194.1,0.6272],[3194.2,4.02267439],[3194.3,3.68981278],[3194.4,4.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335956951,[[3201.1,0.6258],[3200.6,1.75529056],[3200.2,5.89854],[3200.1,3.2078],[3199.8,1.61683289]],[[3201.8,7.13925487],[3202.0,2.093],[3202.5,3.9893],[3202.6,1.56383],[3202.9,1.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737335987670,[[3197.4,0.62652],[3197.0,3.2078],[3196.6,4.948],[3196.5,1.56677],[3196.4,0.48133677]],[[3198.4,3.2078],[3198.8,5.02583397],[3198.9,2.087],[3199.4,0.238058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336015482,[[3193.3,0.62739],[3193.2,3.2078],[3192.8,13.08457461],[3192.6,12.0300932],[3192.4,3.5359]],[[3194.2,3.2078],[3194.5,6.16580516],[3194.6,5.02583397],[3195.1,6.9703],[3195.2,5.64840516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336069920,[[3176.5,0.6307],[3176.4,0.2534557],[3176.2,3.2078],[3175.8,3.2458],[3175.5,1.57729]],[[3177.0,5.02583397],[3177.4,3.2078],[3177.6,2.71352],[3178.2,4.00481883],[3178.8,0.23569415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336087835,[[3182.5,0.62952],[3181.7,1.57423],[3180.7,3.14937]],[[3182.7,3.2078],[3183.1,5.02583397],[3183.2,16.3646],[3183.3,0.62938],[3183.4,4.74808338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336139976,[[3181.0,0.62982],[3180.2,4.78273],[3180.0,1.57506],[3179.9,3.64371172],[3178.9,3.38311538]],[[3181.6,3.83752],[3181.9,3.36441416],[3182.4,1.82442996],[3183.1,2.082],[3183.3,11.42403674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336163481,[[3182.8,3.2078],[3182.7,0.23253562],[3182.5,0.3144],[3182.4,3.36441416],[3182.2,3.74498182]],[[3184.0,3.5492],[3184.7,3.2078],[3185.1,3.385],[3185.2,3.36441416],[3185.4,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336229722,[[3195.7,4.77513],[3195.6,5.07324614],[3195.5,2.066],[3195.3,4.948],[3195.1,3.44885]],[[3197.6,3.434],[3197.7,3.2078],[3198.5,1.56601],[3198.6,16.7213912],[3198.8,9.83243441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336268761,[[3188.7,1.57074],[3188.6,3.2078],[3188.5,1.57083],[3187.9,0.3136],[3187.6,0.3136]],[[3189.9,3.2078],[3190.6,8.90806563],[3191.0,6.64291614],[3234.2,4.57801017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336302973,[[3197.1,3.2078],[3197.0,1.56667],[3196.7,4.948],[3196.5,8.299808],[3196.2,0.23834516]],[[3198.4,3.2078],[3198.9,3.2328],[3199.0,3.3157],[3199.5,3.62149],[3200.3,3.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336337206,[[3192.2,3.2078],[3192.1,0.62763],[3190.8,1.56972],[3190.4,1.56994],[3190.2,5.04923362]],[[3192.8,0.23692238],[3193.0,0.91964594],[3193.3,5.04923362],[3193.4,2.055],[3193.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336374011,[[3192.9,3.2078],[3191.6,6.3541],[3191.5,1.56939],[3191.4,5.08049263],[3191.0,2.055]],[[3194.2,6.74338939],[3194.5,13.0502475],[3194.9,14.75273],[3195.3,6.4941],[3197.2,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336418955,[[3201.3,3.2078],[3201.0,6.2577],[3200.3,0.23947077],[3200.2,1.5651],[3200.0,1.56523]],[[3202.6,0.23760978],[3202.8,5.2478],[3202.9,5.08049263],[3203.0,1.80300856],[3203.3,3.12732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336433171,[[3192.3,3.2078],[3191.5,3.2036],[3191.4,0.24140742],[3191.3,2.042],[3191.2,8.32149263]],[[3193.7,2.042],[3193.9,5.3201919],[3194.4,4.68411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336499119,[[3198.7,3.2078],[3198.6,2.034],[3198.3,4.948],[3198.2,1.56609]],[[3199.1,6.64737805],[3200.1,0.62608],[3200.6,3.2078],[3200.8,0.23729984],[3201.1,1.56473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336542560,[[3202.3,3.24803034],[3201.9,1.56426],[3201.7,1.56436],[3201.0,5.2106],[3200.9,3.36194973]],[[3203.5,3.0454],[3203.6,3.2078],[3204.1,2.023],[3204.2,6.2901],[3204.5,5.08049263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336580382,[[3196.7,3.1556],[3196.6,3.2078],[3196.2,5.03085444],[3195.8,3.59026],[3195.7,3.1877]],[[3197.7,3.83435],[3198.2,2.023],[3198.7,1.56589],[3199.0,1.56576],[3199.1,0.23245279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336614318,[[3194.2,3.2078],[3193.2,17.88307247],[3193.0,0.3136],[3192.9,14.04140662],[3192.8,1.56873]],[[3195.6,1.56739],[3195.7,3.2078],[3196.2,3.98055683],[3196.3,5.05170098],[3196.5,2.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336647543,[[3197.9,3.2078],[3197.3,1.56655],[3197.2,5.05228833],[3196.8,1.56678],[3196.7,2.019]],[[3198.7,3.2078],[3198.8,7.29618411],[3199.1,3.76558412],[3199.4,3.384],[3199.6,3.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336685362,[[3200.6,3.2078],[3200.0,5.05228833],[3199.8,3.3269],[3199.4,1.87831],[3199.0,4.93398]],[[3202.4,5.0],[3202.5,3.2078],[3202.6,2.008],[3202.8,5.80669889],[3203.1,5.05228833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336728091,[[3190.9,3.2078],[3190.1,6.515],[3189.6,0.62806],[3188.9,8.42478833],[3188.5,1.57071]],[[3191.0,0.62779],[3191.5,1.56925],[3191.8,4.7769],[3191.9,2.011],[3192.2,0.23767099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336756202,[[3187.2,3.2078],[3185.4,6.74996075],[3184.9,4.91455456],[3184.3,4.948],[3183.5,3.14632]],[[3187.3,0.62852],[3187.5,3.34206456],[3187.9,3.2078],[3188.1,3.58292],[3188.4,0.25106024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336808539,[[3202.2,3.2078],[3201.4,2.002],[3201.1,1.56449],[3200.9,5.04913258],[3200.5,0.01]],[[3203.5,3.2078],[3203.9,5.04913258],[3204.2,13.142],[3204.5,2.43301639],[3204.8,1.14423013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336814647,[[3202.3,3.2078],[3201.7,2.001],[3201.0,1.56458],[3200.7,13.50923576],[3200.4,8.2516]],[[3203.1,3.2078],[3203.8,3.1691],[3204.3,3.2506],[3204.4,1.56296],[3204.5,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336891005,[[3208.9,0.47968745],[3208.3,3.2078],[3208.1,5.0124],[3208.0,0.46560591],[3207.6,3.1096]],[[3209.5,3.2078],[3210.6,3.0488],[3210.8,5.04913258],[3210.9,1.997],[3211.2,19.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336925016,[[3211.3,0.62381],[3211.1,0.43966744],[3211.0,3.2078],[3210.2,1.56009],[3210.0,5.01763598]],[[3212.3,0.62364],[3212.6,3.2078],[3212.7,4.09296563],[3212.8,0.20742526],[3213.1,5.01763598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336954950,[[3215.4,0.04272168],[3214.8,0.62314],[3214.6,3.2078],[3213.8,0.3112],[3213.7,1.55837]],[[3215.6,0.00543428],[3215.7,0.62299],[3216.0,3.2078],[3216.2,1.992],[3216.6,0.21070896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737336994171,[[3215.7,3.2078],[3215.6,0.62297],[3214.8,1.55784],[3214.7,3.20391837],[3214.5,3.44085367]],[[3216.4,0.62285],[3216.5,1.991],[3216.8,9.70825367],[3217.0,3.2078],[3217.5,1.55658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337022581,[[3212.5,3.2078],[3211.6,3.44085367],[3211.2,5.0635],[3211.0,0.22870554],[3210.7,1.87184]],[[3213.2,3.2078],[3213.8,5.43185367],[3214.5,0.23781896],[3241.3,3.06393283],[3241.4,3.83532876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337043496,[[3216.5,3.2078],[3216.4,6.4032],[3216.3,0.16801346],[3216.0,5.42985367],[3215.6,0.32320776]],[[3217.8,3.2078],[3218.1,4.78672],[3218.2,3.44085367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337095955,[[3217.2,3.2078],[3217.0,0.43718287],[3216.7,1.55707],[3216.5,3.80483088],[3215.9,3.11497]],[[3217.8,4.85278393],[3218.0,6.06597991],[3218.7,6.64865367],[3219.1,1.987],[3219.7,8.8348759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337148579,[[3217.4,3.2078],[3217.2,0.62274],[3216.4,3.44085367],[3216.3,1.55728],[3216.0,0.1788176]],[[3218.2,0.62256],[3218.3,3.2078],[3218.5,3.44085367],[3218.6,4.81707434],[3218.8,3.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337165497,[[3214.4,3.2078],[3213.8,7.82009],[3213.6,1.75542019],[3213.5,3.44085367],[3213.4,0.23086521]],[[3215.7,2.21906783],[3216.0,9.83855367],[3216.2,3.1711],[3216.3,1.55731],[3216.9,3.11403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337231047,[[3207.7,3.2078],[3207.1,7.08591917],[3206.9,9.43966677],[3206.7,0.19295303],[3206.3,6.3374]],[[3208.2,1.976],[3208.4,3.44085367],[3208.6,3.2078],[3208.8,4.1127165],[3209.7,3.1723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337238945,[[3208.0,3.2078],[3206.8,0.1994313],[3206.5,1.977],[3206.4,0.43405081],[3206.3,9.77825367]],[[3209.2,6.79165367],[3209.3,8.02487434],[3230.7,3.06393283],[3246.4,0.11443896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337315211,[[3205.0,0.43232163],[3204.8,3.2078],[3204.4,3.2947],[3204.3,1.76682416],[3204.1,3.7746]],[[3205.7,3.44085367],[3205.9,0.62488],[3206.0,0.23226189],[3206.3,3.2078],[3206.4,6.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337338819,[[3197.0,3.2078],[3196.9,0.20182842],[3196.7,3.3737],[3196.2,8.28069],[3195.7,5.1688]],[[3198.3,3.44085367],[3198.4,3.2078],[3198.7,3.37522401],[3199.0,0.20580248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337358331,[[3196.8,0.4366734],[3196.3,3.2078],[3196.2,1.56689],[3196.0,3.3937],[3195.9,0.20431522]],[[3197.3,3.44085367],[3197.5,3.2078],[3198.2,15.35857808],[3198.4,3.308],[3198.9,1.56561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337413567,[[3190.3,3.2078],[3190.2,4.77323249],[3190.1,3.0774],[3190.0,7.14532064],[3189.8,9.52849061]],[[3190.9,3.44085367],[3191.6,6.4698],[3191.7,3.0531],[3191.8,1.963],[3192.0,1.56903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337470808,[[3184.5,3.2078],[3183.6,1.57295],[3183.2,1.57314],[3183.0,13.2],[3180.7,7.44744293]],[[3184.6,3.44085367],[3184.8,0.62896],[3185.1,0.20185987],[3185.4,3.2078],[3185.5,2.36440879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337490523,[[3182.1,0.62948],[3181.8,3.2078],[3181.7,2.9418],[3181.4,3.0586],[3181.0,1.57423]],[[3182.7,0.62937],[3183.0,3.2078],[3183.1,3.47528476],[3183.3,4.9135],[3183.5,1.57306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337552467,[[3188.2,3.2078],[3187.6,1.57096],[3187.4,1.57106],[3187.0,1.944],[3186.9,3.47528476]],[[3189.0,3.2078],[3189.3,5.41928476],[3189.7,13.197],[3190.0,1.80255379],[3190.2,1.56976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337561481,[[3190.6,0.62781],[3190.3,3.2078],[3189.8,1.56989],[3189.6,1.56998],[3189.4,2.9382]],[[3191.2,2.5707],[3191.3,3.47528476],[3191.5,3.2169],[3191.6,0.23361362],[3192.0,4.77667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337637722,[[3185.5,3.8366],[3184.8,2.9492],[3184.7,1.57241],[3184.6,1.93],[3184.5,3.2893857]],[[3186.1,0.6287],[3186.3,3.47528476],[3186.4,3.2078],[3186.9,4.9346],[3187.2,1.57122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337663555,[[3194.1,3.2078],[3193.9,0.62715],[3193.3,2.8417],[3193.2,5.976],[3193.0,1.56831]],[[3195.2,3.47528476],[3195.6,6.0922],[3195.7,1.78762284],[3195.9,4.42775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337678666,[[3197.3,3.2078],[3196.2,3.47528476],[3196.0,1.921],[3195.7,0.23337438],[3195.6,2.99471176]],[[3198.2,3.2078],[3198.4,2.8053],[3198.8,5.04083476],[3199.1,1.921],[3200.6,3.12933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337734012,[[3189.6,0.628],[3189.2,3.2078],[3189.1,5.7333],[3189.0,1.57027],[3188.7,1.57043]],[[3189.7,3.2078],[3190.6,8.07978476],[3190.8,3.08081431],[3191.0,1.56935],[3191.2,2.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337764934,[[3195.8,3.2078],[3195.5,1.56712],[3195.4,3.47528476],[3195.3,2.7677],[3194.9,5.76636]],[[3197.1,3.2078],[3197.5,2.8974],[3197.6,5.61932541],[3198.3,1.56576],[3199.8,13.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337796467,[[3185.5,3.2078],[3185.3,0.62879],[3184.3,3.47528476],[3184.2,1.57252],[3184.0,1.57261]],[[3186.1,0.62863],[3186.3,5.1148],[3186.7,2.7525],[3186.8,3.47528476],[3187.1,4.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337837798,[[3185.5,3.83654],[3185.4,2.6316],[3184.7,4.26304],[3184.4,1.5724],[3184.1,3.14506]],[[3186.5,3.2078],[3186.7,4.38641],[3186.8,6.10738476],[3186.9,1.80850906],[3187.1,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337880519,[[3178.4,3.83795],[3177.8,2.5348],[3177.6,1.80978117],[3177.4,1.57589],[3176.9,5.04726]],[[3178.8,0.63008],[3179.3,5.6117],[3179.6,1.57483],[3179.7,3.47528476],[3179.8,2.13879796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337950869,[[3179.1,3.2078],[3178.2,1.57548],[3178.0,2.2898],[3177.9,1.5756],[3177.2,3.15197]],[[3179.4,3.64658387],[3179.6,4.86211183],[3179.7,5.69358476],[3180.0,2.13049623],[3180.5,1.57436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737337986992,[[3185.5,3.2078],[3185.3,1.57195],[3184.9,1.879],[3184.4,2.2174],[3184.3,3.14486]],[[3186.5,3.2078],[3186.6,3.47528476],[3187.1,1.879],[3187.7,1.57081],[3187.9,2.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338023706,[[3178.1,0.6302],[3177.9,5.3948],[3177.8,1.871],[3177.6,2.2352],[3177.5,1.5758]],[[3178.5,0.63014],[3179.0,3.47528476],[3179.3,3.2078],[3179.5,1.57489],[3179.7,1.57478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338069350,[[3179.3,7.33541791],[3179.2,3.2078],[3179.1,0.63001],[3179.0,9.78055722],[3178.6,12.22569652]],[[3180.5,0.62974],[3180.6,3.47528476],[3180.8,6.27451398],[3181.0,5.79847691],[3181.6,1.57382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338097470,[[3184.3,3.2078],[3184.0,0.62904],[3183.6,2.2797],[3183.5,2.2368],[3183.4,1.858]],[[3184.4,0.62897],[3185.1,4.77988],[3185.3,3.47528476],[3185.5,1.81344359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338115480,[[3186.7,0.43862497],[3186.5,3.2078],[3186.3,0.62858],[3185.8,1.854],[3185.5,0.25077]],[[3187.2,0.62841],[3187.3,3.47528476],[3187.5,3.2078],[3187.6,0.24209233],[3187.9,3.61401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338157729,[[3187.9,3.2078],[3187.8,0.62828],[3186.9,1.57117],[3186.8,3.47528476],[3186.6,5.57381]],[[3188.5,0.62817],[3189.0,3.2078],[3189.1,3.47528476],[3189.2,1.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338199450,[[3185.8,0.62869],[3185.2,3.2078],[3184.9,1.57217],[3184.6,2.0918],[3184.5,1.57233]],[[3186.0,3.2078],[3186.2,0.62862],[3186.6,5.68248476],[3187.0,1.57117],[3187.3,1.57103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338232771,[[3191.9,0.62748],[3191.4,4.856],[3191.3,3.2078],[3191.1,2.2005],[3191.0,1.56917]],[[3192.5,3.2078],[3192.6,0.62737],[3192.8,4.412],[3193.0,3.47528476],[3193.9,1.56777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338310444,[[3197.6,0.62636],[3197.4,3.2078],[3196.7,1.56635],[3196.5,6.88385579],[3196.4,10.85947341]],[[3198.2,0.62627],[3198.4,3.2078],[3198.7,3.47528476],[3198.9,2.1923],[3199.3,1.56511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338351273,[[3196.8,3.2078],[3196.6,2.1963],[3196.2,1.56662],[3196.0,10.68551356],[3195.7,3.47528476]],[[3197.4,3.2078],[3198.2,2.145],[3198.3,3.47528476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338401909,[[3201.2,4.87720904],[3201.1,12.62891356],[3200.4,2.0696],[3200.1,3.47528476],[3199.7,0.90636048]],[[3202.2,1.56369],[3202.3,3.2078],[3202.6,2.046],[3202.7,5.51248476],[3202.9,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338431337,[[3200.5,3.2078],[3199.7,5.26328476],[3199.6,4.1908],[3199.5,2.5302],[3199.4,1.79532545]],[[3201.2,3.2078],[3201.9,1.56384],[3202.1,3.47528476],[3202.5,1.56355],[3202.6,4.10151456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338448145,[[3206.2,3.2078],[3205.9,1.56185],[3205.8,1.9441],[3205.7,5.5244203],[3205.6,1.782]],[[3207.0,3.2078],[3207.5,0.00589033],[3208.0,3.8331],[3208.2,3.47528476],[3208.3,1.56072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338491690,[[3209.0,0.62421],[3208.3,3.2078],[3208.2,1.56089],[3208.0,1.56101],[3207.7,1.776]],[[3209.1,3.2078],[3209.7,3.6821],[3210.0,7.0830572],[3210.1,0.23706052],[3210.4,1.55987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338535813,[[3214.8,1.55787],[3214.6,1.7765],[3214.5,4.76581],[3214.3,1.834],[3214.2,4.9941426]],[[3215.6,0.00545304],[3215.8,3.2078],[3216.1,1.8741],[3216.5,1.55707],[3240.4,3.84453751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338564830,[[3221.1,3.2078],[3221.0,0.62194],[3220.4,5.19671318],[3220.2,1.55521],[3219.9,1.55536]],[[3221.6,0.62184],[3221.8,3.2078],[3222.5,1.5542],[3222.6,6.01695074],[3222.7,1.78978477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338634391,[[3213.6,3.83123],[3213.5,0.23848685],[3213.3,1.7884],[3212.7,1.757],[3212.6,1.55907]],[[3214.8,3.43871318],[3215.2,3.2078],[3215.3,3.31481],[3215.6,1.55766],[3245.4,22.95176275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338646507,[[3219.6,3.2078],[3219.4,1.8007],[3219.3,1.7103],[3219.1,0.24474731],[3218.9,1.756]],[[3220.3,3.2078],[3221.2,4.99366318],[3221.4,0.23227844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338702853,[[3217.1,2.04653657],[3217.0,19.03417391],[3216.7,21.65086403],[3216.5,0.3112]],[[3218.9,3.43871318],[3219.0,1.753],[3219.3,3.94727542],[3219.4,3.69174414],[3219.5,1.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338725070,[[3218.4,3.2078],[3218.1,1.5564],[3217.2,5.19271318],[3217.0,0.23754937],[3216.9,1.6762]],[[3218.9,3.2078],[3219.5,1.6019],[3219.7,3.43871318],[3219.8,1.98791539],[3220.0,1.6764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338774209,[[3220.5,4.77727279],[3220.1,9.55454558],[3219.8,11.94318198],[3219.1,16.72045478],[3219.0,12.85211686]],[[3220.6,0.62208],[3220.7,4.9568],[3221.1,6.39649318],[3221.2,8.65057473],[3221.3,0.23726456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338829954,[[3226.5,3.2078],[3226.0,1.3706],[3225.9,3.68272024],[3225.8,3.29467],[3225.1,3.10604]],[[3227.5,3.2078],[3227.6,1.3766],[3227.7,1.4771],[3227.9,1.742],[3255.2,3.07549998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338845182,[[3227.6,0.62072],[3227.0,3.2078],[3226.9,1.55215],[3226.7,4.99098318],[3226.5,1.3098]],[[3228.0,0.62067],[3228.5,3.2078],[3228.6,1.55138],[3228.8,6.21938187],[3236.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338875598,[[3227.5,0.62075],[3227.4,3.2078],[3226.8,1.74],[3226.6,1.55229],[3226.4,1.5524]],[[3227.9,0.62069],[3228.4,3.2078],[3228.6,6.13251318],[3228.7,1.55135],[3228.9,1.55124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338921718,[[3232.4,1.3993],[3232.2,3.2078],[3232.0,1.3439],[3231.5,1.54995],[3230.7,7.08876925]],[[3232.9,0.61973],[3233.1,3.2078],[3233.7,1.54895],[3233.9,1.54885],[3234.2,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737338958838,[[3230.1,2.58589085],[3229.8,20.5242958],[3229.6,11.6831229],[3228.9,22.29996396],[3228.6,18.69299664]],[[3230.2,9.03103653],[3230.3,2.8734],[3230.4,3.2078],[3230.8,3.10065],[3243.1,0.8229482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339023182,[[3231.3,3.2078],[3230.5,0.24320607],[3230.4,2.7267],[3230.2,5.13179653],[3230.1,2.90095]],[[3232.0,3.2078],[3232.5,3.1234],[3232.9,5.06286029],[3233.0,0.232563],[3240.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339045411,[[3231.1,3.2078],[3230.0,3.17682483],[3229.9,2.8376],[3229.5,1.716],[3229.0,16.106]],[[3231.8,3.2078],[3232.0,1.716],[3232.3,6.14569653],[3232.5,1.3868],[3233.0,13.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339097139,[[3233.6,0.61952],[3233.2,3.2078],[3232.9,4.28444],[3232.8,1.53176148],[3232.3,9.33729945]],[[3234.0,0.61946],[3234.1,3.2078],[3234.3,1.3698],[3234.4,13.003],[3234.5,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339115849,[[3228.1,3.2078],[3227.5,1.71],[3227.4,1.55179],[3227.2,3.40756125],[3226.8,9.64769945]],[[3228.9,3.2078],[3229.6,3.40756125],[3229.7,1.71],[3229.8,1.55065],[3230.0,1.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339176990,[[3231.4,3.2078],[3231.3,1.54991],[3231.1,1.55001],[3230.9,4.41365956],[3230.6,3.10044]],[[3232.1,1.4113],[3232.4,1.4468],[3232.5,3.2078],[3232.6,3.91722858],[3232.7,6.58370243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339203205,[[3232.1,1.3701],[3232.0,3.2078],[3231.9,1.4135],[3231.3,2.94915956],[3230.0,0.22940661]],[[3232.8,3.2078],[3233.1,4.64515956],[3233.4,1.54893],[3233.5,2.42117796],[3233.6,4.35935956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339252051,[[3226.7,2.9172],[3226.3,3.2078],[3226.2,1.4668],[3226.0,3.40401628],[3225.8,1.688]],[[3227.7,3.2078],[3228.3,5.09201628],[3228.4,1.55132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339291978,[[3227.2,10.27787836],[3227.1,1.55189],[3226.9,1.55201],[3226.7,11.7834639],[3226.5,3.40401628]],[[3228.5,3.2078],[3228.8,3.40401628],[3228.9,1.78368063],[3229.0,1.686],[3229.2,1.55094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339359527,[[3234.5,0.61934],[3234.4,3.2078],[3233.8,1.5526],[3233.7,1.54873],[3233.4,4.95289628]],[[3235.5,3.40401628],[3235.6,4.497],[3235.8,1.5478],[3236.0,3.22068],[3238.2,5.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339402663,[[3239.7,0.61834],[3238.9,4.75407],[3238.5,1.54646],[3238.4,2.6922],[3238.3,3.38484823]],[[3240.4,0.61824],[3240.7,3.2078],[3240.8,3.38484823],[3241.7,2.89988],[3242.0,3.08964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339412777,[[3242.2,3.2078],[3242.0,0.6179],[3241.5,0.41677258],[3241.4,3.38484823],[3240.8,1.3239]],[[3242.3,3.0864],[3242.8,0.61777],[3243.2,4.8728],[3243.6,1.3409],[3243.7,0.25191166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339477722,[[3247.1,40.8],[3247.0,3.2078],[3246.5,0.84934134],[3246.0,3.38484823],[3245.5,2.7847]],[[3247.2,3.58531048],[3247.4,0.62121065],[3247.5,4.76003641],[3247.8,3.2078],[3247.9,6.0083469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339499925,[[3247.8,40.8],[3247.5,1.2364],[3247.2,4.49],[3246.7,1.2461],[3246.1,4.70431568]],[[3247.9,0.61679],[3248.4,3.2078],[3248.5,1.54171],[3248.7,3.58531048],[3273.8,3.06607516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339542769,[[3248.5,40.8],[3248.1,3.2078],[3247.8,1.2345],[3247.3,2.918648],[3246.4,0.2326681]],[[3248.9,2.918648],[3249.2,3.2078],[3249.7,2.6407],[3249.8,1.655],[3273.2,3.06607516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339591111,[[3246.0,3.2078],[3245.8,1.3527],[3245.7,40.8],[3245.3,1.3308],[3245.1,1.5433]],[[3246.8,6.12682759],[3247.0,1.654],[3247.2,2.6763],[3247.3,3.85602368],[3247.4,0.24192043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339621341,[[3249.7,40.8],[3249.2,3.2078],[3248.6,5.48375],[3248.5,3.16200642],[3204.8,0.10995588]],[[3249.8,0.61643],[3250.0,3.35949422],[3250.2,4.56902759],[3250.3,2.78947],[3274.4,3.06607516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339663961,[[3247.9,40.8],[3247.0,3.2078],[3246.9,1.3756],[3246.7,1.2822],[3245.9,1.5429]],[[3248.0,6.1258773],[3248.1,1.644],[3248.2,3.2078],[3248.3,3.6200799],[3248.4,1.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339740719,[[3248.4,3.2078],[3248.2,0.61673],[3247.4,6.21995314],[3247.2,1.5423],[3247.1,7.08039882]],[[3249.0,0.61659],[3249.2,3.2078],[3249.7,3.37386314],[3249.9,1.638],[3250.0,1.69272422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339750526,[[3248.9,40.8],[3248.6,3.2078],[3248.4,0.61669],[3247.8,1.3567],[3247.3,3.17625]],[[3249.1,0.61658],[3249.3,1.634],[3249.8,3.2078],[3250.0,9.43251422],[3250.1,4.69086314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339824074,[[3256.1,44.0078],[3255.4,0.2405856],[3255.0,2.91140041],[3254.6,1.5388],[3252.8,3.13926913]],[[3256.2,4.61522],[3256.7,1.3026],[3256.9,4.44915041],[3257.0,4.4772],[3257.3,1.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339843387,[[3257.0,3.2078],[3256.4,2.91140041],[3256.0,1.53815],[3255.8,1.619],[3255.2,4.69167894]],[[3257.2,2.5992],[3258.1,2.91140041],[3258.3,1.53711],[3258.4,16.1168],[3259.0,3.07357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339882710,[[3257.1,3.2078],[3256.4,0.61511],[3255.5,1.53821],[3255.2,3.35907674],[3255.1,3.38398]],[[3257.2,0.61497],[3257.7,4.74501],[3257.9,4.89619674],[3258.0,2.6465],[3258.1,0.229589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339926446,[[3250.6,0.61621],[3250.3,44.0078],[3249.7,1.54098],[3249.4,1.78236257],[3249.1,3.35907674]],[[3251.2,1.613],[3251.3,2.0439],[3251.4,4.5268],[3251.5,3.59576855],[3251.7,1.3023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339959070,[[3250.6,0.42310689],[3250.1,3.2078],[3249.8,1.4491],[3249.6,3.06231],[3249.4,1.5411]],[[3250.8,0.61619],[3251.0,3.2078],[3251.4,1.611],[3251.6,1.54011],[3252.5,2.39247886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737339997098,[[3257.9,0.61484],[3257.6,3.2078],[3257.2,0.24566307],[3257.1,1.53748],[3256.8,3.14159]],[[3258.4,0.61475],[3258.8,4.8118],[3259.1,3.07546],[3259.2,0.24905051],[3259.3,1.53647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340033736,[[3264.4,40.8],[3264.3,0.61363],[3264.0,3.2078],[3263.8,0.24165998],[3263.5,1.53445]],[[3264.8,3.82135],[3265.2,1.4682],[3265.4,1.598],[3265.5,1.53355],[3265.7,1.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340077156,[[3270.0,3.2078],[3269.9,40.8],[3269.7,1.448],[3269.6,0.7298],[3268.8,1.53201]],[[3270.7,3.2078],[3271.3,1.53089],[3271.6,1.59],[3271.7,3.35907674],[3271.8,3.04103051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340143195,[[3262.6,40.8],[3262.1,3.2078],[3261.8,0.87845514],[3261.4,1.3806],[3261.3,2.98128]],[[3262.7,0.61394],[3263.2,1.591],[3263.3,3.2078],[3263.5,1.5345],[3263.6,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340175316,[[3266.2,3.2078],[3265.7,0.6201],[3265.6,1.4059],[3265.5,41.04848261],[3265.3,1.53358]],[[3266.7,2.38939031],[3266.9,3.5601041],[3267.2,1.589],[3267.4,1.53264],[3267.5,3.35907674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340198739,[[3268.8,3.2078],[3268.5,0.61279],[3267.9,1.53229],[3267.8,1.586],[3267.7,3.35907674]],[[3269.5,0.61262],[3269.6,5.59719031],[3269.8,6.6775441],[3270.0,9.62676993],[3270.1,2.9021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340249683,[[3265.2,40.8],[3265.1,3.2078],[3264.4,0.24082861],[3264.3,4.14477674],[3264.1,1.53406]],[[3265.6,0.61336],[3265.8,3.2078],[3266.3,1.53307],[3266.4,1.4305],[3266.5,0.23465694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340280508,[[3269.3,3.2078],[3269.0,0.6127],[3268.8,40.8],[3268.4,0.24424104],[3268.2,4.73477674]],[[3269.7,0.61258],[3270.2,1.583],[3270.4,3.35907674],[3270.5,3.44318684],[3270.9,1.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340321543,[[3267.9,3.2078],[3267.3,0.613],[3266.9,1.4429],[3266.7,3.35907674],[3266.3,1.53296]],[[3269.0,3.2078],[3269.1,1.5317],[3269.3,3.35907674],[3269.4,1.53156],[3269.5,2.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340364371,[[3268.1,40.8],[3268.0,3.2078],[3267.7,0.61293],[3267.1,1.82721707],[3267.0,4.79677674]],[[3268.4,0.61281],[3269.1,4.98655578],[3269.2,1.58],[3269.3,4.89068674],[3270.0,3.29281769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340423920,[[3270.6,40.8],[3270.5,3.2078],[3269.6,2.87583696]],[[3270.8,0.61237],[3271.1,1.574],[3271.3,2.6312],[3271.4,6.01971],[3271.5,2.87583696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340448845,[[3271.5,41.41221],[3271.4,3.2078],[3270.8,4.40671696],[3270.6,1.53097],[3270.5,0.1452]],[[3272.1,0.61212],[3272.4,2.87583696],[3272.6,7.497],[3272.7,1.53002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340496789,[[3273.1,40.8],[3272.6,3.81984],[3272.0,1.60523563],[3271.8,1.53048],[3271.6,1.53055]],[[3273.4,0.61191],[3273.5,4.5855],[3273.6,1.4224],[3273.7,3.31574449],[3273.9,1.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340515390,[[3269.8,41.4126],[3269.6,3.2078],[3269.3,0.24005165],[3269.0,1.3558],[3268.9,3.09992]],[[3270.1,3.2078],[3270.7,1.3352],[3270.8,1.3655],[3270.9,1.568],[3271.1,3.32122097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340569533,[[3271.8,41.41225],[3271.3,1.3774],[3271.2,3.2078],[3271.1,1.53093],[3270.7,0.2445875]],[[3271.9,3.2078],[3272.4,2.87253592],[3272.5,8.1810691],[3272.6,1.78917007],[3273.3,1.52995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340598366,[[3266.1,40.8],[3265.4,7.69280184],[3265.2,6.72750276],[3265.0,8.97000368],[3264.9,1.3112]],[[3266.4,3.2078],[3266.8,1.564],[3267.0,1.3356],[3267.1,3.31679944],[3267.3,3.88591923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340642398,[[3261.5,40.8],[3261.1,0.61425],[3260.4,3.2078],[3260.3,1.53601],[3260.2,6.261]],[[3261.6,3.2078],[3261.8,0.61412],[3262.3,2.9261],[3262.4,3.31679944],[3262.6,1.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340680716,[[3263.9,3.2078],[3263.6,4.856],[3263.2,1.97764603],[3263.1,3.31679944],[3263.0,1.53471]],[[3264.6,0.61358],[3264.7,3.2078],[3265.1,2.7566],[3265.2,1.564],[3265.5,1.53355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340742470,[[3256.4,0.61505],[3256.0,3.2078],[3255.6,1.53801],[3255.2,0.41592006],[3255.0,3.31679944]],[[3256.6,3.2078],[3256.9,2.9419],[3257.0,0.61496],[3257.4,3.31679944],[3257.6,14.6852676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340765994,[[3258.7,3.2078],[3258.6,40.8],[3258.0,3.31679944],[3257.8,1.296],[3257.4,4.63835]],[[3259.5,3.2078],[3259.6,2.6131],[3260.1,3.56696032],[3299.5,5.7088733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340819533,[[3257.4,0.61487],[3257.1,44.0078],[3256.6,1.53753],[3256.4,1.53762],[3256.1,2.96513241]],[[3257.9,3.2078],[3258.0,0.61476],[3258.1,14.464],[3258.4,0.24583263],[3258.5,4.65979944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340838537,[[3253.1,3.2078],[3252.8,3.20104],[3252.7,40.8],[3251.9,6.41957944],[3250.4,4.59446806]],[[3253.6,0.61561],[3254.1,3.2078],[3254.2,3.31679944],[3254.6,1.53855],[3254.8,1.81072593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340891872,[[3252.5,40.8],[3252.3,0.61583],[3252.0,3.2078],[3251.5,1.53994],[3251.3,1.561]],[[3252.9,0.61573],[3253.4,3.2078],[3253.5,3.31679944],[3253.6,1.3365],[3253.8,1.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340923000,[[3249.6,3.2078],[3248.9,1.54119],[3248.7,1.54129],[3248.4,1.3143],[3248.3,4.64395]],[[3250.2,5.18782944],[3250.6,0.24809845],[3250.7,3.2078],[3251.0,1.54025],[3251.1,2.6432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737340972139,[[3238.5,0.61845],[3237.8,3.2078],[3237.6,1.54658],[3237.3,1.3019],[3237.2,1.54675]],[[3238.9,3.35000289],[3239.0,1.688],[3239.2,0.61833],[3239.3,3.2078],[3239.8,0.2345185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341000051,[[3238.8,3.2078],[3238.4,9.32465502],[3238.3,1.2103],[3238.2,1.54625],[3238.0,1.2354]],[[3239.7,3.2078],[3239.8,3.35000289],[3240.2,1.675],[3240.7,0.22681441],[3241.0,1.54499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341042976,[[3245.5,3.2078],[3244.7,1.1408],[3243.5,1.2281],[3243.2,16.35932],[3242.2,4.856]],[[3245.8,3.5836784],[3246.1,5.98863786],[3246.3,9.18059733],[3246.6,1.623],[3246.7,4.51030289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341074388,[[3242.3,0.61767],[3242.2,3.2078],[3241.8,2.4819],[3241.7,1.54446],[3241.4,1.5446]],[[3242.9,0.61756],[3243.3,6.111],[3243.4,1.1977],[3243.5,3.35000289],[3243.8,1.54351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341127725,[[3236.8,40.8],[3236.3,3.2078],[3236.1,2.6579],[3235.1,3.35000289],[3233.9,5.00188601]],[[3237.1,3.2078],[3237.3,1.577],[3237.5,14.4224],[3237.7,3.35000289],[3237.8,1.2991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341190283,[[3242.9,0.61754],[3242.7,44.0078],[3242.2,1.54421],[3242.0,4.92310797],[3239.6,1.21809122]],[[3243.6,0.61744],[3244.1,4.8098],[3244.2,2.409],[3244.3,3.35000289],[3244.4,0.24670374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341213794,[[3241.4,40.8],[3241.2,3.2078],[3240.7,0.61796],[3240.5,1.2],[3240.3,1.6]],[[3241.5,0.61783],[3242.1,1.54432],[3242.3,4.752],[3242.4,5.19995039],[3242.7,3.08801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341251616,[[3242.5,6.9902897],[3242.3,0.61766],[3242.0,9.32038627],[3241.9,3.2078],[3241.5,1.54453]],[[3242.7,3.2078],[3243.3,3.35000289],[3243.6,1.54361],[3243.7,1.57],[3243.8,1.54349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341298454,[[3247.2,40.8],[3247.1,0.61669],[3246.5,3.2078],[3246.2,3.3541359],[3246.0,2.85374]],[[3247.5,3.2078],[3247.6,0.61662],[3248.3,4.61200289],[3248.4,1.81982685],[3248.5,4.02144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341326858,[[3248.1,3.2078],[3247.6,2.4481],[3247.5,42.34159],[3247.3,1.568],[3247.2,1.54174]],[[3248.8,3.2078],[3249.1,0.00174918],[3249.5,1.2457],[3249.6,1.4695275],[3249.7,7.70839289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341368477,[[3249.5,40.8],[3249.4,3.2078],[3249.2,0.61635],[3248.6,9.32038627],[3248.4,3.35000289]],[[3249.9,0.61624],[3250.6,3.2078],[3250.7,3.35000289],[3250.8,1.54017],[3251.0,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341405303,[[3249.3,0.61632],[3249.1,3.2078],[3248.6,1.54116],[3248.2,3.35000289],[3248.0,0.19628468]],[[3249.7,1.566],[3249.9,0.61623],[3250.3,1.1923],[3250.5,3.2078],[3250.6,3.35000289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341457522,[[3260.6,40.8],[3260.5,3.2078],[3259.8,0.61435],[3259.7,1.1646],[3259.2,1.83331991]],[[3260.7,5.23755],[3261.3,0.27585279],[3261.4,3.35000289],[3261.5,4.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341481442,[[3260.1,3.2078],[3259.9,1.2396],[3259.8,1.2337],[3259.3,3.35000289],[3259.0,1.79062811]],[[3261.0,3.2078],[3261.8,3.35000289],[3264.1,3.52716285],[3306.3,5.6827829],[3330.1,7.57704489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341541781,[[3259.5,3.2078],[3258.5,3.35000289],[3258.3,1.561],[3258.2,1.5366],[3257.9,3.48548]],[[3260.4,1.3858],[3260.6,4.6083],[3260.7,3.35000289],[3261.0,1.53533],[3261.1,1.3279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341583215,[[3261.2,3.2078],[3260.9,1.328],[3260.4,9.28426425],[3260.3,1.559],[3260.0,0.0077]],[[3262.1,3.2078],[3262.3,3.35000289],[3262.4,1.4308],[3262.5,5.62077369],[3263.2,0.23210091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341627658,[[3261.0,3.2078],[3260.7,4.69551276],[3260.5,1.5272],[3260.4,0.6142],[3259.6,15.6224183]],[[3261.3,0.61405],[3261.7,3.2078],[3262.0,3.35000289],[3262.2,1.53469],[3262.3,1.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341655780,[[3251.7,3.2078],[3251.3,42.3285],[3250.9,0.61599],[3250.6,0.0473],[3250.5,1.36298057]],[[3252.3,0.61575],[3252.5,1.559],[3252.6,3.2078],[3252.8,3.59326535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341700594,[[3247.5,3.2078],[3247.0,0.00537079],[3246.3,1.3617],[3245.9,1.54239],[3245.5,8.04551565]],[[3247.8,1.561],[3248.1,3.35000289],[3248.3,3.2078],[3248.6,1.54114],[3249.1,1.684508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341748032,[[3243.8,3.2078],[3243.4,40.8],[3243.1,0.61747],[3242.4,0.18904672],[3242.2,2.8525]],[[3244.2,0.61726],[3244.3,4.91100289],[3244.5,0.19136441],[3244.6,3.2078],[3245.0,1.54279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341763050,[[3248.7,3.54950237],[3248.5,2.9396],[3247.6,1.4146]],[[3250.7,0.22587458],[3250.8,1.561],[3251.0,3.35000289],[3251.3,1.4632],[3251.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341829385,[[3256.7,3.2078],[3256.3,0.61499],[3256.1,3.35000289],[3255.4,1.4156],[3255.0,1.53809]],[[3257.4,0.61479],[3257.6,4.7988],[3258.3,4.78560289],[3258.6,1.53646],[3259.8,0.93116091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341874210,[[3252.0,3.2078],[3251.3,2.4745],[3251.2,40.8],[3251.1,0.17627849],[3251.0,4.88997289]],[[3252.3,0.61574],[3253.1,3.2078],[3253.3,1.53889],[3253.4,14.491],[3253.5,0.17136969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341899324,[[3250.3,40.8],[3250.2,3.2078],[3249.8,1.6025],[3249.7,1.0144],[3249.4,0.61627]],[[3250.4,0.61609],[3250.8,1.557],[3250.9,1.54001],[3251.1,3.2078],[3251.6,8.9956648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341952159,[[3250.2,12.76275244]],[[3251.6,0.61589],[3251.9,3.98822343],[3252.0,3.2078],[3252.3,1.79117517],[3252.4,1.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737341987674,[[3247.3,40.8],[3247.2,3.2078],[3246.6,0.6168],[3246.5,0.6603],[3246.3,0.17900574]],[[3247.4,0.61667],[3247.9,3.94051157],[3248.0,3.2078],[3248.2,1.54128],[3248.4,3.32307578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342028800,[[3243.1,0.61752],[3243.0,3.2078],[3242.7,1.54396],[3242.5,3.24796],[3241.9,3.55118006]],[[3243.9,0.729],[3244.0,4.7638],[3244.3,0.19871759],[3244.4,1.7036],[3244.5,3.96726289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342072449,[[3239.4,40.8],[3238.8,3.2078],[3238.3,1.54599],[3238.1,3.19663],[3237.9,0.8660303]],[[3239.9,3.35000289],[3240.0,3.3763],[3240.1,0.21224848],[3240.4,5.26991279],[3241.3,3.32044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342089955,[[3237.8,3.63988866],[3237.6,0.61853],[3236.9,1.54668],[3236.5,2.33459805],[3236.2,5.14120594]],[[3238.3,0.61842],[3238.4,6.55780289],[3238.5,1.78931905],[3238.8,1.7898],[3238.9,1.54575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342152397,[[3235.8,0.61886],[3235.4,44.0078],[3234.9,1.54763],[3234.0,6.44607289],[3233.6,3.40606]],[[3236.3,5.72973909],[3236.5,5.1496043],[3236.6,1.742],[3236.7,10.2479824],[3237.4,1.78357253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342198522,[[3237.9,0.61849],[3237.7,3.2078],[3237.4,1.7103],[3237.3,40.8],[3237.1,8.79305282]],[[3238.4,3.2078],[3238.8,1.7934264],[3238.9,3.35000289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342219557,[[3239.3,3.2078],[3239.2,40.8],[3238.4,1.54587],[3238.2,5.17180289],[3237.6,4.6485]],[[3240.0,0.23540375],[3240.3,3.2078],[3240.4,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342269090,[[3244.5,44.0078],[3243.6,3.35000289],[3243.5,1.77394249]],[[3245.2,0.61707],[3245.4,3.2078],[3245.6,0.23224945],[3245.7,1.553],[3245.9,9.86157891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342301223,[[3244.0,3.2078],[3243.8,0.61732],[3243.4,3.35000289],[3243.3,1.8596],[3243.1,2.08343372]],[[3244.5,0.61721],[3245.0,3.2078],[3245.1,1.553],[3245.2,1.77762757],[3245.4,1.54257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342339851,[[3239.6,40.8],[3239.2,0.6182],[3238.9,3.2078],[3238.3,3.29632],[3238.2,6.77650289]],[[3239.9,0.61808],[3240.1,0.01276471],[3240.2,3.2078],[3240.4,3.35000289],[3240.5,5.22028394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342381667,[[3246.7,3.2078],[3246.4,42.6896],[3246.0,1.549],[3245.9,3.35000289],[3245.8,1.54235]],[[3247.7,3.2078],[3247.9,1.5414],[3248.1,1.5413],[3248.2,3.35000289],[3248.4,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342399070,[[3249.7,3.2078],[3249.4,40.8],[3249.1,3.35000289],[3249.0,1.7994],[3248.6,0.23806503]],[[3250.6,3.2078],[3250.7,1.8275],[3250.9,1.8521],[3251.7,1.53962],[3253.0,3.07795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342463940,[[3245.9,0.04191483],[3244.8,5.64304],[3244.6,40.8],[3243.9,1.549],[3243.7,9.74935289]],[[3246.0,5.51491289],[3246.3,3.2078],[3246.7,3.42855],[3271.9,262.18720383],[3272.1,3.78402477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342512070,[[3247.5,40.8],[3247.4,3.2078],[3247.2,3.8012],[3246.7,5.12990289],[3246.4,1.78228694]],[[3248.2,3.2078],[3248.6,0.24615581],[3248.7,3.35000289],[3248.8,1.54099],[3248.9,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342515377,[[3245.6,0.61698],[3245.5,40.8],[3245.2,3.2078],[3244.8,1.54281],[3244.7,3.35000289]],[[3245.7,0.08224172],[3246.4,4.7518],[3246.7,0.61679],[3247.1,3.35000289],[3247.5,1.54159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342581329,[[3242.4,40.8],[3241.8,1.916],[3241.6,4.856],[3241.4,1.807]],[[3243.2,3.2078],[3243.3,1.543],[3243.7,2.10553215],[3243.8,3.35000289],[3243.9,1.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342613859,[[3244.8,40.8],[3244.5,0.61718],[3244.3,3.2078],[3243.8,1.9316],[3243.7,4.77131846]],[[3245.1,2.15809],[3245.4,1.9666],[3245.5,0.22782142],[3245.6,0.24906172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342665880,[[3246.2,47.95697769],[3246.0,9.54263692],[3245.9,9.30672307],[3245.7,11.92829615],[3245.4,3.2078]],[[3246.3,0.61685],[3246.5,8.06486611],[3246.6,1.535],[3246.9,1.54187],[3266.4,3.02029413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342693001,[[3243.5,0.61738],[3243.4,40.8],[3243.3,1.8115],[3243.2,3.2078],[3243.1,1.8944]],[[3243.9,2.41398727],[3244.3,3.2078],[3244.4,1.533],[3244.5,1.54301],[3244.7,3.6677151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342741638,[[3241.2,40.8],[3240.2,3.2078],[3240.0,0.61805],[3239.5,2.92468415],[3239.1,1.54554]],[[3241.3,4.33832851],[3241.5,7.66348415],[3241.8,1.79579046],[3242.0,1.8532],[3242.1,1.7782852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342774259,[[3245.6,0.61697],[3245.3,3.2078],[3245.1,40.8],[3245.0,0.2465],[3244.8,1.54278]],[[3245.7,1.528],[3245.9,2.92468415],[3246.0,3.2078],[3246.1,4.34168],[3246.3,0.23487739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342833415,[[3250.5,40.8],[3250.4,3.2078],[3250.3,4.23847991],[3249.9,3.49404],[3249.7,2.92468415]],[[3251.2,19.07648415],[3251.3,5.4574],[3251.4,1.8414],[3251.5,0.24513203],[3251.6,0.23351999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342854534,[[3252.8,0.61559],[3252.6,49.0078],[3252.5,0.2459],[3252.4,1.53916],[3252.3,6.62238415]],[[3252.9,3.60419275],[3253.1,4.77597763],[3253.3,5.97697685],[3253.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342917188,[[3254.1,40.8],[3253.2,3.5887],[3252.9,3.2078],[3252.2,1.53929],[3251.8,3.07905]],[[3254.2,0.61535],[3254.5,8.26374824],[3254.8,1.75069693],[3254.9,1.53807],[3255.0,3.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737342954811,[[3257.1,0.61479],[3256.8,3.2078],[3256.6,1.7979],[3256.3,1.53735],[3256.1,1.53746]],[[3257.5,1.503],[3257.7,3.82249],[3257.9,3.35354824],[3258.1,3.549],[3258.2,0.25603188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343003945,[[3266.8,3.2078],[3266.1,3.35354824],[3265.5,14.379],[3264.9,1.53334],[3263.5,3.06798]],[[3267.6,3.2078],[3268.0,1.494],[3268.3,4.2560004],[3268.5,3.35354824],[3268.8,1.53155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343031469,[[3261.0,3.2078],[3260.6,0.61414],[3260.1,3.35354824],[3260.0,0.7246],[3259.7,3.30479558]],[[3261.4,0.61401],[3261.8,3.45138576],[3261.9,1.7571],[3262.0,1.523],[3262.3,1.53458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343094524,[[3266.7,40.8],[3265.9,0.8996]],[[3267.0,3.5829896],[3267.2,5.39022947],[3267.5,9.17944934],[3267.6,5.2733],[3267.7,1.72171188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343111634,[[3268.2,3.2078],[3267.8,40.8],[3267.6,1.53206],[3267.5,3.35354824],[3267.3,4.7887884]],[[3269.3,3.2078],[3269.6,0.23424056],[3269.7,1.8113],[3270.0,11.17719758],[3290.1,3.80522223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343164681,[[3268.9,3.2078],[3268.5,0.24601857],[3268.3,4.8626121],[3268.2,1.493],[3268.0,1.53189]],[[3269.9,1.7067],[3270.1,3.2078],[3270.2,1.493],[3270.3,0.2508895],[3270.6,3.3308821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343186397,[[3273.2,3.2078],[3272.9,0.61183],[3272.7,3.3172003],[3272.4,40.8],[3272.3,2.9705]],[[3274.1,0.61162],[3274.6,3.2078],[3274.9,4.8458703],[3275.0,1.7711],[3275.1,3.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343246835,[[3278.5,40.8],[3277.9,0.05554185],[3277.3,3.2078],[3276.9,3.3172003],[3276.8,1.52775]],[[3278.6,3.2078],[3278.9,1.8357],[3279.2,5.08838],[3279.5,3.03454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343282262,[[3271.6,3.2078],[3271.5,1.7135],[3271.4,1.8135],[3271.3,3.3172003],[3270.5,12.84]],[[3273.1,8.2078],[3273.5,3.3172003],[3273.6,1.52933],[3273.7,1.488],[3273.8,0.24303216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343323987,[[3262.5,3.2078],[3262.4,40.8],[3261.8,1.53476],[3261.7,1.6397],[3261.1,4.89401893]],[[3263.2,3.3172003],[3265.2,3.06646],[3271.5,39.40500182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343358221,[[3264.0,3.8213],[3263.5,1.53398],[3263.3,1.53405],[3262.9,3.3172003],[3262.8,3.06862]],[[3264.1,5.908077],[3264.6,7.0896924],[3265.1,3.2078],[3265.2,4.8507003],[3265.4,1.77466979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343394836,[[3261.7,3.2078],[3261.4,1.5852],[3261.3,42.335],[3261.0,1.53515],[3260.8,3.07044]],[[3262.5,6.5250003],[3262.7,1.531],[3262.9,5.23798431],[3263.1,9.281777],[3263.5,3.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343442576,[[3262.1,0.61386],[3261.7,1.53484],[3261.6,0.4323579],[3261.4,3.2078],[3261.3,1.53499]],[[3262.2,4.7038],[3262.4,1.5507],[3262.5,3.3172003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343454481,[[3261.2,40.8],[3260.7,3.2078],[3260.3,1.53549],[3260.0,1.53562]],[[3261.3,6.5250003],[3261.7,5.13649488],[3261.8,1.496],[3262.0,5.908077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343522615,[[3255.0,0.61513],[3254.8,3.2078],[3254.3,40.8],[3254.2,3.12658],[3254.1,1.4997]],[[3255.4,3.3172003],[3255.5,1.497],[3255.7,3.2078],[3256.9,4.70728494],[3257.2,9.12332829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343526520,[[3256.0,0.61494],[3255.5,44.0078],[3255.2,1.53772],[3255.0,1.53782],[3254.9,1.5117]],[[3256.4,3.3172003],[3256.5,3.0592],[3256.6,2.11684],[3256.7,7.91508494],[3257.1,1.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343591161,[[3247.1,3.2078],[3247.0,1.4013],[3246.8,1.4945],[3246.5,3.3172003],[3246.3,0.22802889]],[[3248.5,3.2078],[3248.6,3.3172003],[3248.8,1.5241],[3249.9,0.23498367],[3250.4,1.54007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343639690,[[3251.5,3.2078],[3250.9,2.91575],[3250.8,40.8],[3250.1,1.522],[3243.3,0.1298355]],[[3252.3,5.72169116],[3252.4,3.59516847],[3252.5,3.2078],[3252.6,6.14615796],[3252.7,0.24850292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343677406,[[3248.8,40.8],[3248.6,3.2078],[3248.1,1.54106],[3247.8,8.68487272],[3247.7,4.44341]],[[3249.2,3.36689593],[3249.4,3.2078],[3249.7,1.365],[3249.8,1.502],[3250.0,1.54022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343715840,[[3248.3,3.2078],[3247.6,1.54132],[3246.5,7.18287272],[3241.2,0.26525538],[3229.0,3.79819291]],[[3249.0,3.2078],[3249.4,1.3608],[3249.6,4.66509593],[3249.7,0.23022635],[3267.4,3.05262656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343763369,[[3248.2,44.0078],[3247.2,1.5]],[[3248.8,0.01473586],[3249.4,6.64394365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343778271,[[3249.6,3.2078],[3249.4,0.61618],[3248.8,1.54076],[3248.7,0.2779],[3248.5,1.5409]],[[3249.8,0.61613],[3250.1,3.2078],[3250.4,3.36689593],[3250.6,3.03794],[3250.8,2.73304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343849623,[[3247.0,40.8],[3246.5,0.61673],[3246.1,1.2461],[3245.9,3.2078],[3245.7,4.9077758]],[[3247.1,0.61663],[3247.3,2.3323],[3247.4,3.2078],[3247.5,1.495],[3247.7,1.54132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343855727,[[3246.0,40.8],[3245.9,3.2078],[3245.6,2.91972818],[2688.0,0.43707502],[2680.0,0.2]],[[3246.6,4.7028],[3247.3,6.47142818],[3247.5,1.54139],[3247.9,5.99897937],[3271.2,3.79663416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343892158,[[3248.3,3.2078],[3247.6,1.54132],[3247.5,3.36984789],[3246.9,1.492],[3246.8,3.3349509]],[[3248.9,1.1371],[3249.0,1.2309],[3249.2,1.2103],[3249.8,3.36984789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737343966689,[[3254.5,40.8],[3253.2,4.74647],[3253.1,1.485],[3253.0,3.36984789],[3252.9,0.7471]],[[3254.6,0.61521],[3254.9,3.2078],[3255.2,1.53776],[3255.3,4.0979],[3256.6,3.07421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344003106,[[3255.2,46.41509],[3255.1,3.36984789],[3255.0,1.483],[3254.9,3.2078],[3254.8,1.78328567]],[[3255.3,0.00288379],[3256.2,9.37286918],[3256.9,7.20160378],[3257.3,11.08513837],[3257.4,3.36984789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344046052,[[3264.8,44.16984789],[3264.7,3.2078],[3263.7,1.53371],[3261.2,1.26666737],[3260.6,4.77872373]],[[3265.6,3.2078],[3266.1,0.25109255],[3266.7,1.476],[3266.8,0.2301114],[3267.2,3.36984789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344076672,[[3260.8,40.8],[3260.7,7.19168789],[3260.5,0.4269],[3260.4,1.5928],[3260.2,0.24984976]],[[3262.0,3.2078],[3262.2,1.4061],[3262.3,2.7882],[3262.6,2.59440835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344126507,[[3269.2,0.61246],[3268.7,3.2078],[3268.4,4.90135789],[3268.1,40.8],[3265.1,36.47432737]],[[3269.3,1.4606],[3269.6,3.2078],[3270.1,1.469],[3270.6,1.53053],[3292.2,3.8076413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344152937,[[3272.7,0.61179],[3272.5,3.2078],[3272.3,40.8],[3272.1,3.36984789],[3271.9,1.52983]],[[3273.1,0.61172],[3273.2,1.3332],[3273.3,1.3324],[3273.6,4.595],[3273.7,0.22925662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344209076,[[3275.2,40.8],[3274.4,3.2078],[3273.7,2.99201],[3273.6,0.24869961],[3273.3,0.3056]],[[3275.3,3.81911],[3275.6,1.463],[3275.8,1.7580791],[3275.9,1.3631],[3276.0,4.14048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344224886,[[3277.1,3.2078],[3276.9,3.36984789],[3275.9,1.52797],[3274.7,4.547],[3272.7,1.26666737]],[[3277.9,3.2078],[3279.4,4.89623789],[3279.5,0.23363464],[3279.6,1.3102],[3279.7,3.15074513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344290542,[[3271.4,40.8],[3271.0,3.33611766],[3270.8,3.81994],[3270.6,0.23898414],[3270.4,1.502]],[[3271.5,0.61202],[3271.6,3.68064285],[3272.0,3.2078],[3272.3,1.52968],[3272.6,1.52956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344322454,[[3266.9,0.61288],[3266.8,44.0078],[3266.6,1.3167],[3266.3,4.86857766],[3266.2,0.24154013]],[[3267.0,3.10914289],[3267.6,0.61276],[3267.9,3.2078],[3268.4,1.77268866],[3268.6,1.53142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344333756,[[3266.6,40.8],[3266.5,0.61294],[3265.8,8.07659766],[3265.5,4.37144],[3265.4,0.2443696]],[[3266.7,3.72205289],[3266.9,3.2078],[3267.4,1.53196],[3267.5,0.47898444],[3267.6,1.53189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344397119,[[3264.5,3.2078],[3264.2,3.33678482],[3264.1,1.53344],[3263.6,3.29346596],[3263.3,10.76811121]],[[3265.0,0.61321],[3265.1,3.60608497],[3265.3,4.80811329],[3265.5,9.09748199],[3265.7,1.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344445644,[[3265.5,40.8],[3265.4,0.61314],[3265.1,3.2078],[3264.7,8.50894341],[3264.6,3.32900084]],[[3265.7,0.61309],[3266.1,3.2078],[3266.5,1.53231],[3266.6,2.683],[3266.7,4.38173991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344477862,[[3267.0,40.8],[3266.6,0.61289],[3266.4,10.18363341],[3266.3,1.3026],[3266.2,12.18288868]],[[3267.1,0.6128],[3267.5,6.03554],[3267.7,1.53174],[3268.1,2.88177747],[3268.2,4.77764654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344538902,[[3272.0,3.2078],[3271.7,40.8],[3271.5,4.85469478],[3271.3,1.53002],[3271.1,0.0458]],[[3272.6,0.61179],[3272.7,1.2496],[3273.1,1.2509],[3273.2,3.2078],[3273.4,1.52908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344556619,[[3274.7,40.8],[3274.5,3.2078],[3274.2,1.46],[3274.0,3.32477478],[3273.4,2.06569466]],[[3275.2,1.3601],[3275.6,1.272],[3275.7,4.73583],[3276.0,0.25021489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344583947,[[3273.8,6.53257478],[3273.4,1.52903],[3273.2,1.458],[3273.1,4.68028318]],[[3274.7,2.8873],[3275.0,4.73612],[3275.9,3.55176239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344664688,[[3270.6,40.8],[3269.9,0.61226],[3269.4,3.2078],[3269.3,3.32093744],[3269.0,3.37819]],[[3270.7,3.81993],[3271.0,1.4225],[3271.1,0.23367597],[3271.3,1.53007],[3271.4,4.30782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344676691,[[3272.9,0.6117],[3272.8,40.8],[3272.3,6.52873744],[3272.2,1.52959],[3272.0,3.64469996]],[[3273.2,0.61166],[3273.4,3.2078],[3273.9,1.4156],[3274.0,1.456],[3274.4,2.88101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344741349,[[3275.1,1.3753],[3275.0,0.60993],[3274.7,3.2078]],[[3275.6,3.2078],[3275.8,0.61119],[3275.9,1.4227],[3276.3,14.1961],[3276.4,6.2961749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344760653,[[3274.0,0.61151],[3273.8,6.52232935],[3273.6,1.4665],[3273.4,1.45],[3273.2,1.52916]],[[3274.3,0.61147],[3274.9,3.2078],[3275.0,1.52835],[3275.1,4.7684749],[3275.2,1.52826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344817689,[[3269.0,40.8],[3268.5,2.8026],[3268.4,8.05373935],[3268.1,1.53153],[3268.0,1.6892455]],[[3269.4,0.6124],[3269.6,3.2078],[3269.8,1.3337],[3269.9,1.45],[3270.0,1.53069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344873239,[[3274.1,41.41149],[3273.7,3.2078],[3273.3,6.4702831],[3273.2,2.773],[3272.9,1.52928]],[[3274.5,3.81924],[3275.3,1.52823],[3275.4,3.31452935],[3275.5,1.52813],[3275.7,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344896057,[[3269.7,40.8],[3269.2,1.3069],[3269.1,1.3101],[3268.8,1.3615],[3249.4,1.79286076]],[[3269.8,0.6123],[3270.0,3.2078],[3270.5,1.3315],[3270.6,1.3491],[3270.7,1.53034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737344928698,[[3264.8,40.8],[3264.7,1.3253],[3264.6,1.3819],[3264.5,0.00321824],[3264.2,1.53336]],[[3265.6,4.6538],[3265.9,2.7564],[3266.0,3.31452935],[3266.1,1.3552],[3266.2,1.77897246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345005748,[[3265.6,3.2078],[3265.5,1.53278],[3265.3,1.3108],[3265.2,3.33299943],[3265.0,3.06603]],[[3266.9,3.2078],[3267.4,1.67342223],[3267.5,4.86489943],[3267.7,1.53176],[3269.1,0.23451018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345011058,[[3266.1,40.8],[3265.6,7.7548],[3265.4,2.90241],[3265.2,3.57735633],[3265.1,1.442]],[[3266.5,3.2078],[3267.3,5.66277],[3267.4,0.23269601],[3267.6,1.77759687],[3279.9,92.16436642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345050087,[[3268.8,1.3189],[3268.7,3.2078],[3268.5,1.53138],[3268.4,42.238],[3268.2,3.58276322]],[[3269.6,3.2078],[3269.9,1.367],[3270.3,2.96855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345129229,[[3267.7,40.8],[3267.1,6.54079943],[3266.9,1.436],[3266.8,4.547],[3266.4,1.77273826]],[[3267.8,0.61268],[3268.2,3.2078],[3268.8,1.53124],[3269.0,1.436],[3269.1,1.53113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345138433,[[3267.0,0.61282],[3266.8,3.2078],[3266.2,42.33241],[3266.1,3.33299943],[3266.0,1.53251]],[[3267.6,0.61272],[3267.9,4.1473],[3268.0,3.2078],[3268.1,1.435],[3268.3,0.24032579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345190166,[[3267.4,3.82055],[3267.0,4.68297171],[3266.8,7.02445757],[3266.7,3.33299943],[3266.5,23.41485852]],[[3268.4,0.61257],[3268.5,3.2078],[3268.7,1.3694],[3268.8,1.432],[3269.1,2.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345224492,[[3267.2,0.61277],[3266.8,3.2078],[3266.5,40.8],[3266.4,1.53231],[3266.2,3.33299943]],[[3267.6,3.82051],[3267.8,1.3108],[3268.1,2.7914],[3268.2,1.54817769],[3268.3,4.86446943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345268512,[[3270.3,0.61219],[3270.1,3.2078],[3269.6,1.53081],[3269.5,1.1584],[3269.4,40.8]],[[3270.6,0.61214],[3270.8,1.3745],[3270.9,3.54625328],[3271.0,3.2078],[3271.1,2.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345312854,[[3270.0,0.61225],[3269.8,3.2078],[3269.5,40.8],[3269.1,7.59354925],[3268.8,1.53118]],[[3270.4,0.61219],[3270.8,3.2078],[3271.2,1.5301],[3271.3,1.56332097],[3271.4,4.85323925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345350169,[[3270.7,3.2078],[3270.6,41.41213],[3270.4,6.0329807],[3270.3,2.87676654],[3270.1,1.2777]],[[3271.4,4.73778],[3271.6,2.6525],[3271.8,1.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345390893,[[3277.6,0.61083],[3277.3,40.8],[3277.1,3.2078],[3276.9,1.52737],[3276.8,2.87676654]],[[3277.7,1.1882],[3277.9,0.61077],[3278.1,3.2078],[3278.2,1.2734],[3278.3,1.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345478350,[[3268.8,40.8],[3268.7,0.61249],[3268.2,1.049],[3268.1,3.2078],[3268.0,4.40834654]],[[3269.0,0.61245],[3269.1,1.2368],[3269.3,6.08456654],[3269.4,1.422],[3269.6,1.53088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345488659,[[3269.1,40.8],[3269.0,1.2247],[3268.9,0.61244],[3268.8,6.92095268],[3268.7,3.2078]],[[3269.2,0.61241],[3269.7,3.2078],[3269.8,1.2866],[3269.9,1.5307],[3270.0,2.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345550612,[[3273.2,2.88234165],[3273.1,3.2078],[3273.0,4.547],[3272.9,1.52929],[3272.6,1.52941]],[[3273.8,3.2078],[3273.9,1.1967],[3274.3,1.189],[3274.4,1.2469],[3274.8,4.7003024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345587131,[[3273.3,40.8],[3273.0,0.61168],[3272.8,3.2078],[3272.7,2.37003286],[3272.6,4.547]],[[3273.4,3.81942],[3273.5,2.5576],[3273.9,1.52883],[3274.1,5.31076286],[3274.4,1.2528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345631951,[[3270.0,40.8],[3269.2,1.3338],[3269.1,0.0645],[3268.7,2.94228]],[[3270.1,3.82005],[3270.2,0.25042904],[3270.3,4.15553874],[3270.4,1.2502],[3270.6,1.53041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345676990,[[3271.7,0.61195],[3271.5,40.8],[3271.4,3.2078],[3271.3,4.69307003],[3271.1,9.78769941]],[[3272.1,3.81968],[3272.3,1.2666],[3272.8,2.86973874],[3273.3,1.52917],[3275.4,5.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345712207,[[3267.4,1.1877],[3267.3,0.61279],[3267.2,1.2742],[3267.1,40.8],[3266.6,3.2078]],[[3267.7,3.2078],[3268.1,1.2445],[3268.5,5.03818433],[3268.6,1.406],[3268.8,7.17211053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345786869,[[3269.9,40.8],[3269.8,0.61231],[3269.5,3.2078],[3269.0,2.93516],[3268.6,3.32647282]],[[3270.5,3.2078],[3270.6,1.0182],[3270.7,0.927],[3271.1,6.51085909],[3293.7,3.80552626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345802196,[[3270.8,0.61215],[3270.3,3.2078],[3270.1,1.53067],[3269.9,1.53079],[3269.6,4.72947282]],[[3270.9,5.58190123],[3271.4,4.72996859],[3271.5,0.61203],[3271.6,5.88801053],[3271.7,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345865345,[[3261.6,0.61383],[3261.5,3.2078],[3260.8,4.547],[3260.7,0.9587],[3260.6,1.028]],[[3262.1,3.32647282],[3262.2,0.61374],[3262.5,3.2078],[3262.6,1.403],[3262.9,2.0413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345877441,[[3264.1,0.61338],[3263.7,40.8],[3263.5,3.2078],[3263.2,1.53388],[3263.0,5.5522]],[[3264.2,3.2078],[3264.6,5.34276282],[3264.9,0.9608],[3265.4,2.0428],[3265.5,12.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345943690,[[3256.2,40.8],[3255.6,3.2078],[3255.5,2.0599],[3254.8,1.53792],[3253.5,3.30992256]],[[3256.7,3.2078],[3256.9,3.32647282],[3257.1,1.1083],[3257.2,0.23386538],[3257.4,1.53675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737345967196,[[3255.2,44.62284],[3254.7,1.404],[3254.6,1.53786],[3254.4,1.53794],[3254.3,1.37179844]],[[3255.3,0.7679],[3255.9,0.61492],[3256.2,3.2078],[3256.4,4.97607282],[3256.5,3.41380967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346021650,[[3258.0,0.61451],[3257.8,3.2078],[3257.4,2.89964614],[3257.3,1.53658],[3257.1,3.14778]],[[3258.1,1.4732],[3258.7,0.61439],[3258.8,0.9963],[3258.9,11.23756488],[3259.1,4.30164614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346055678,[[3256.6,40.8],[3256.0,3.2078],[3255.9,1.0969],[3255.7,1.402],[3255.6,4.88819105]],[[3257.2,1.228],[3257.6,1.0976],[3257.7,1.0534],[3257.8,6.79681117],[3257.9,1.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346088104,[[3256.4,42.30442],[3256.3,1.401],[3256.1,3.2078],[3255.9,1.53725],[3255.7,4.88811105]],[[3256.5,4.84212217],[3256.7,5.99652771],[3257.4,4.2163],[3259.4,8.17631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346147352,[[3258.0,3.2078],[3257.7,1.4],[3257.6,0.2433377],[3257.4,3.35077105],[3257.0,1.54685]],[[3259.1,3.2078],[3259.5,0.5569],[3259.6,3.35077105],[3259.9,3.487],[3260.0,2.59027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346212708,[[3255.2,40.8],[3254.7,1.0406],[3254.6,3.2078],[3254.3,3.90571235],[3253.7,3.1700579]],[[3255.3,3.2078],[3256.0,4.30101235],[3256.2,1.049],[3256.3,2.60576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346239625,[[3255.1,40.8],[3255.0,0.9747],[3254.7,4.1719],[3254.4,1.0367],[3254.2,1.53808]],[[3255.5,3.60747803],[3255.8,4.82051254],[3255.9,4.2417],[3256.1,6.02564068],[3256.2,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346295156,[[3261.1,3.2078],[3260.9,40.8],[3260.8,3.35416443],[3260.3,1.63676248],[3259.9,0.3072]],[[3261.8,2.0064],[3262.2,0.9758],[3262.3,3.2078],[3262.4,0.00271669],[3262.8,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346316065,[[3263.3,40.8],[3263.2,0.61358],[3262.8,4.5988],[3262.7,0.24120178],[3262.5,3.35416443]],[[3263.8,0.61348],[3264.1,3.2078],[3264.2,0.9988],[3264.4,0.9999],[3264.6,3.59844555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346375709,[[3269.5,0.61241],[3269.4,44.15416443],[3269.0,3.2078],[3268.9,1.387],[3268.7,1.5314]],[[3269.8,0.812],[3270.2,4.0079],[3270.3,2.98980226],[3270.4,0.825],[3270.9,5.94198261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346406939,[[3266.1,3.35416443],[3265.8,0.6131],[3265.6,3.2078],[3265.5,1.385],[3265.4,0.24576467]],[[3266.5,3.2078],[3267.0,0.8458],[3267.1,1.7464],[3267.2,1.53213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346444456,[[3262.7,40.8],[3262.6,0.00162526],[3262.2,2.88888939],[3262.1,1.386],[3262.0,3.2078]],[[3263.2,3.2078],[3263.5,2.4811],[3263.9,2.88888939],[3264.0,1.386],[3290.6,4.17058007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346505297,[[3258.0,40.8],[3257.9,0.9158],[3257.8,0.9052],[3257.7,3.2078],[3257.6,3.50857868]],[[3258.2,3.2078],[3258.3,2.40566885],[3258.5,3.61124886],[3258.8,4.8135635],[3259.0,10.76897936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346570955,[[3264.4,0.61332],[3264.3,40.8],[3264.2,2.89393868],[3263.7,0.0758],[3263.6,4.5868]],[[3264.7,0.9603],[3264.9,0.61324],[3265.0,3.2078],[3265.4,0.883],[3265.6,0.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346574653,[[3265.1,2.89393868],[3264.8,0.61328],[3264.7,3.2078],[3264.3,1.378],[3263.0,0.3064]],[[3265.2,3.2078],[3265.3,0.61321],[3265.7,0.918],[3266.1,1.84],[3266.2,1.53262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346630385,[[3259.9,40.8],[3258.9,3.2078],[3258.4,1.376],[3258.2,3.32620669],[3257.8,14.41536]],[[3260.0,8.82194],[3260.3,0.9241],[3260.4,1.62292006],[3260.7,1.53509],[3260.9,3.32620669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346681919,[[3256.7,0.61476],[3256.5,3.2078],[3256.2,1.53709],[3256.1,4.70320669],[3255.9,1.74893]],[[3256.8,3.55755998],[3257.0,4.71095668],[3257.2,5.90164391],[3257.6,0.6146],[3258.1,4.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346720945,[[3256.3,4.81546964],[3256.1,7.11170323],[3255.9,9.54268713],[3255.8,0.61492],[3255.6,18.03562559]],[[3256.4,0.61481],[3256.5,3.2078],[3257.2,3.81066668],[3257.3,1.53666],[3257.5,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346758575,[[3254.7,40.8],[3254.6,0.61517],[3254.2,3.2078],[3254.0,2.90155933],[3253.8,2.91334]],[[3255.0,0.61509],[3255.1,3.2078],[3255.7,3.8718],[3255.8,0.9738],[3255.9,4.43896933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346808206,[[3259.6,0.6142],[3259.3,4.547],[3259.1,4.71694354],[3259.0,3.2078],[3258.9,1.53584]],[[3259.9,0.9453],[3260.0,3.82194],[3260.1,0.9645],[3260.6,0.8839],[3282.0,3.03784943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346836011,[[3259.0,0.9334],[3258.9,3.2078],[3258.8,3.34494354],[3258.7,7.486],[3255.2,1.24240347]],[[3259.7,0.61422],[3260.0,3.2078],[3260.2,0.9207],[3260.3,1.371],[3287.6,3.03784943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346880441,[[3262.4,0.61373],[3262.1,3.2078],[3262.0,3.34494354],[3261.9,40.8],[3261.8,0.989]],[[3262.8,3.2078],[3262.9,1.9252],[3263.0,0.61365],[3263.1,0.9389],[3263.7,2.37703716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346914559,[[3266.5,0.6129],[3266.4,3.2078],[3266.3,3.34494354],[3265.8,1.368],[3265.3,42.5742358]],[[3267.1,0.9213],[3267.2,0.61279],[3267.4,3.2078],[3267.7,1.9605],[3268.0,0.239515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737346967891,[[3266.1,40.8],[3266.0,3.2078],[3265.4,3.34494354],[3265.3,1.366],[3265.2,0.26875441]],[[3266.8,0.9498],[3267.0,5.1137],[3267.5,5.9425929],[3268.7,3.06282],[3268.8,20.22602467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347021328,[[3265.6,40.8],[3265.2,3.2078],[3264.6,2.87813418],[3264.4,0.24216323],[3264.0,2.87813418]],[[3265.8,3.2078],[3266.2,1.9603],[3266.3,2.87813418],[3266.5,1.0385],[3267.7,12.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347056355,[[3262.1,0.61379],[3261.7,3.2078],[3261.6,40.8],[3261.3,2.87813418],[3261.2,1.53492]],[[3262.7,3.2078],[3262.8,1.59937],[3263.0,4.24413418],[3264.2,1.53353],[3283.3,26.00636625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347100393,[[3261.4,0.61393],[3260.8,4.41325418],[3260.7,4.74294],[3260.4,0.1646],[3260.3,5.0]],[[3261.5,2.37212154],[3261.7,3.5814022],[3262.1,5.83910294],[3262.2,0.9941],[3262.3,6.08593418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347146910,[[3258.3,0.61451],[3257.9,3.2078],[3257.8,2.89889529],[3257.5,0.1202],[3257.4,1.99465189]],[[3258.8,0.61443],[3258.9,4.1886],[3259.2,2.0336],[3259.3,1.367],[3259.5,6.82122471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347182933,[[3257.9,40.8],[3257.8,5.4076134],[3257.6,7.1895051],[3257.4,9.58600681],[3256.8,4.67629834]],[[3258.3,0.61453],[3258.5,1.0333],[3258.6,3.2078],[3258.7,2.89889529],[3258.8,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347231969,[[3252.8,4.2071],[3252.5,1.0644],[3252.3,7.69147999],[3252.2,2.90417],[3251.9,1.53927]],[[3253.7,3.82319],[3254.0,2.89816385],[3254.3,0.23025353],[3254.7,2.90304],[3254.8,0.24557926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347274309,[[3255.3,3.82286],[3254.6,40.8],[3254.5,1.9878],[3254.4,2.53219],[3254.2,4.68856394]],[[3255.6,3.57001567],[3255.9,0.61497],[3256.2,4.50875138],[3256.3,5.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347330237,[[3256.7,40.8],[3256.6,3.2078],[3256.0,2.90381636],[3255.9,1.53739],[3254.8,15.00624166]],[[3257.1,0.9617],[3257.2,2.0211],[3257.4,7.96136819],[3257.5,4.26381636],[3257.8,0.24892948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347389974,[[3261.0,40.8],[3260.9,3.2078],[3260.4,2.9000502],[3260.2,1.356],[3257.2,1.22964604]],[[3261.5,2.3271],[3261.8,1.211],[3262.0,3.2078],[3262.1,3.14615152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347435600,[[3260.8,0.61404],[3260.7,44.0078],[3260.5,0.356],[3260.4,2.5241617],[3260.3,1.53533]],[[3260.9,4.78138847],[3261.2,11.02271187],[3261.3,0.61396],[3261.4,1.2421],[3261.7,11.56480996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347485832,[[3264.5,44.0078],[3264.4,0.61336],[3264.1,2.88885274],[3263.8,1.35],[3263.6,1.77278485]],[[3264.9,0.61328],[3265.1,1.2791],[3265.4,3.2078],[3265.5,1.2739],[3265.6,1.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347531765,[[3263.9,40.8],[3263.6,3.2078],[3263.4,0.61355],[3263.1,1.2832],[3263.0,1.347]],[[3264.0,0.61344],[3264.3,3.2078],[3264.8,4.8721843],[3264.9,2.5021],[3265.2,1.53309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347569971,[[3257.6,0.61464],[3257.3,4.4545],[3257.1,4.547],[3257.0,2.939],[3256.9,40.8]],[[3258.1,0.61457],[3258.6,3.2078],[3258.7,4.6879443],[3259.0,2.78769],[3259.1,15.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347601797,[[3257.2,40.8],[3256.6,3.82264],[3256.5,1.2627],[3256.0,1.348],[3255.6,1.53753]],[[3257.3,0.61263699],[3257.4,3.2078],[3257.6,1.2271],[3257.7,3.34830478],[3257.8,2.7106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347662152,[[3261.1,40.8],[3260.8,3.2078],[3260.2,2.6195],[3260.0,3.34486338],[3259.4,1.53576]],[[3261.2,3.68277],[3261.6,3.2078],[3262.0,2.86129],[3262.4,4.87927338],[3262.6,6.034593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347722009,[[3265.7,3.2078],[3265.0,40.8],[3264.7,3.33759146],[3264.6,1.53332],[3264.4,1.343]],[[3266.5,4.5067],[3266.8,1.343],[3266.9,1.258],[3267.0,3.33759146],[3267.2,1.53212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347751932,[[3267.5,41.41279],[3267.4,3.2078],[3267.0,1.341],[3266.7,4.547],[3266.6,1.1768]],[[3267.9,0.61272],[3268.1,1.1947],[3268.2,3.2078],[3268.5,1.2406],[3268.6,1.53149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347808367,[[3269.3,3.82024],[3268.8,40.8],[3268.6,0.24294416],[3268.4,1.53151],[3268.3,4.63607122]],[[3269.7,0.61238],[3269.9,1.2579],[3270.0,2.5503],[3270.1,3.2078],[3271.0,1.53037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347834594,[[3270.1,0.17146753],[3270.0,41.41231],[3269.8,3.2078],[3269.3,4.47475397],[3269.1,1.53121]],[[3270.4,0.61226],[3270.8,3.2078],[3270.9,2.4105],[3271.0,2.5895],[3271.1,4.47396397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347898646,[[3271.1,43.73426464],[3271.0,4.5484],[3270.8,1.2804],[3270.7,2.32215464],[3270.5,1.4208]],[[3271.2,4.80608667],[3271.5,6.00760834],[3271.6,0.61202],[3272.1,3.2078],[3272.2,7.17826608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347934369,[[3272.7,3.2078],[3272.6,2.32215464],[3272.5,40.8],[3272.2,1.77767214],[3271.8,2.32215464]],[[3273.4,3.2078],[3273.5,4.0223],[3273.6,5.98908789],[3273.9,1.529],[3274.1,2.86491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737347969911,[[3271.9,40.8],[3271.3,3.2078],[3271.1,0.6121],[3270.8,2.93878693],[3270.7,2.7086]],[[3272.0,3.81974],[3272.1,4.92654886],[3272.2,1.4323],[3272.3,6.23196515],[3272.4,1.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348029150,[[3266.1,40.8],[3266.0,3.2078],[3265.8,2.8136],[3265.7,2.93878693],[3265.5,2.9403]],[[3266.9,3.2078],[3267.2,1.3365],[3267.3,1.3707],[3267.4,2.37881382],[3267.7,3.17404001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348048165,[[3266.4,40.8],[3266.2,3.2078],[3266.1,0.61305],[3265.8,1.4305],[3265.7,9.11060048]],[[3266.5,0.61297],[3266.8,1.464],[3267.1,8.00746515],[3267.3,1.53209],[3267.4,7.71353688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348123613,[[3271.0,0.61212],[3270.9,3.2078],[3270.8,2.93878693],[3270.5,0.23838512],[3270.2,7.486]],[[3271.6,0.61203],[3271.8,3.1227],[3271.9,1.4782],[3272.1,3.2078],[3272.2,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348177552,[[3274.7,40.8],[3274.6,0.61146],[3274.4,3.2078],[3274.1,2.93878693],[3274.0,0.6137]],[[3275.1,3.61598],[3275.2,4.6705],[3275.7,1.33],[3276.1,4.46677693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348202862,[[3277.4,40.8],[3277.2,0.61097],[3277.1,3.2078],[3276.9,0.4572],[3276.8,2.93063889]],[[3277.7,0.61089],[3277.8,3.2078],[3277.9,4.94067947],[3278.1,6.12787937],[3278.3,7.4275784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348266008,[[3276.2,50.36193077],[3276.0,11.97232056],[3275.6,2.31391597],[3275.5,14.97807468],[3275.2,40.65268201]],[[3276.3,3.81894],[3276.8,1.326],[3276.9,1.52762],[3277.0,2.31391597],[3277.1,1.77123077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348301539,[[3278.8,40.8],[3278.7,0.61069],[3278.6,2.7886],[3278.5,6.38495645],[3278.3,1.324]],[[3279.3,0.61058],[3279.4,3.2078],[3280.0,4.198],[3280.1,1.52613],[3280.2,4.25751448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348336463,[[3280.5,0.61034],[3280.4,1.4847],[3280.3,2.93251448],[3280.1,45.4145],[3279.8,0.24835288]],[[3281.1,1.3666],[3281.2,2.12394],[3281.3,3.2078],[3281.6,2.8189],[3283.5,13.19895656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348385498,[[3284.5,40.8],[3283.9,6.14031448],[3283.8,1.522],[3283.7,1.32],[3283.2,1.74954572]],[[3285.0,1.4176],[3285.1,3.2078],[3285.5,1.4056],[3285.7,2.93282],[3285.8,2.93251448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348432928,[[3287.9,2.975],[3287.8,7.77592994],[3287.6,0.24294295],[3287.0,1.52286],[3286.7,1.52301]],[[3288.8,3.2078],[3289.6,1.5217],[3289.8,3.0704],[3289.9,1.52157],[3290.0,1.72577556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348464051,[[3292.0,2.90993182],[3291.0,1.316],[3290.9,1.4841],[3290.2,0.23894715]],[[3292.1,12.19221179],[3292.9,1.5724],[3293.3,0.24901936],[3295.0,0.23367968],[3318.6,3.04276378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348515184,[[3294.5,40.8],[3294.1,0.60789],[3293.9,1.4141],[3293.7,4.8151687],[3293.6,1.469]],[[3294.6,0.6078],[3294.9,3.2078],[3295.7,1.51906],[3295.9,1.51892],[3296.2,3.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348562615,[[3297.8,40.8],[3297.7,7.90810752],[3297.6,3.44762539],[3297.4,8.58788115],[3297.3,0.1126]],[[3298.8,3.2078],[3299.5,1.51728],[3299.7,1.5609],[3300.1,12.742],[3300.7,3.23806286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348598631,[[3286.7,0.60925],[3286.2,3.2078],[3286.0,3.24297887],[3285.5,1.52374],[3285.1,1.513]],[[3287.2,3.2078],[3287.8,2.12207],[3288.6,3.23806286],[3288.9,13.00430935],[3289.1,1.52207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348634665,[[3282.8,43.8392],[3282.4,0.61005],[3282.1,4.8171],[3281.8,3.2452],[3281.6,0.24476316]],[[3282.9,3.2078],[3283.0,0.60996],[3283.4,1.506],[3283.8,1.52456],[3284.0,1.52444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348681481,[[3281.3,3.0392],[3281.1,3.2078],[3280.6,1.8386],[3280.5,1.7222],[3279.9,0.23859129]],[[3281.4,0.61025],[3281.6,1.496],[3281.8,3.2078],[3282.2,3.23477],[3282.3,1.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348708599,[[3279.1,3.2078],[3278.8,1.8622],[3278.7,1.7873],[3278.6,1.8075],[3278.5,40.8]],[[3279.2,0.61066],[3279.9,3.2078],[3280.0,3.00434],[3280.2,3.6729],[3280.3,1.52616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348754745,[[3278.4,3.2078],[3278.3,0.61083],[3277.9,40.8],[3277.6,1.439],[3277.5,2.92782289]],[[3279.0,3.58183965],[3279.2,4.76473684],[3279.4,5.0533],[3279.5,5.95592105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348789572,[[3274.5,44.0078],[3274.1,1.8218],[3274.0,2.40853],[3273.2,3.27591219]],[[3274.8,0.61149],[3275.2,1.409],[3275.5,3.2078],[3275.7,1.5283],[3275.8,3.27591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348848795,[[3273.7,3.2078],[3273.0,1.8696],[3272.7,1.8065],[3272.6,1.8066],[3272.4,1.77299175]],[[3274.3,3.2078],[3274.6,1.406],[3274.9,3.27046477],[3275.3,2.00762024],[3275.6,1.76097917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348903942,[[3271.6,41.41203],[3271.5,4.69426744],[3271.3,13.70702208],[3270.9,1.7544],[3270.8,13.2774768]],[[3272.2,1.367],[3272.3,0.61191],[3272.4,2.93721835],[3272.5,1.7072],[3273.0,3.44734412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348946674,[[3274.0,44.0078],[3273.0,0.9484],[3272.9,4.68943376],[3272.5,1.52959],[3272.2,7.04822208]],[[3274.7,4.28473376],[3275.1,8.76860377],[3275.4,1.52832],[3277.1,9.52947368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737348990003,[[3273.5,4.9252],[3273.4,0.61167],[3273.1,4.69426744],[3273.0,1.7043],[3272.9,7.04822208]],[[3274.0,0.61158],[3274.4,2.93673376],[3274.6,3.0494],[3274.7,6.8735],[3274.9,1.77207725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349040543,[[3272.0,41.41194],[3271.7,3.2078],[3271.4,1.8007],[3271.1,1.53026],[3226.2,11.27626438]],[[3272.5,1.7783],[3272.6,0.61185],[3272.7,3.2078],[3272.8,3.0764],[3272.9,2.93673376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349071769,[[3272.1,0.61192],[3272.0,1.8052],[3271.9,1.7848],[3271.8,40.8],[3271.6,3.2078]],[[3272.7,0.61183],[3272.9,4.79077495],[3273.0,3.2078],[3273.1,2.93673376],[3273.2,7.29185772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349120697,[[3276.0,3.81898],[3275.3,2.93605881],[3275.2,42.32833],[3275.1,2.6626],[3275.0,1.52842]],[[3276.3,1.734],[3276.6,2.4193],[3276.7,1.8933],[3276.8,2.93605881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349164126,[[3273.8,1.5829],[3273.7,40.8],[3273.6,3.81944],[3273.2,0.24454129],[3273.1,1.5496]],[[3274.5,3.2078],[3274.8,4.27263051],[3274.9,4.63134],[3275.0,0.23074663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349204150,[[3272.9,0.61178],[3272.7,3.2078],[3272.4,4.57142964],[3272.3,1.6077],[3272.2,40.8]],[[3273.0,4.78036773],[3273.3,5.96594574],[3273.8,2.20703],[3274.0,2.93642964],[3274.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349278212,[[3276.2,0.61114],[3276.0,1.5588],[3275.9,3.2078],[3275.6,40.8],[3275.3,1.52829]],[[3276.6,3.2078],[3276.9,1.6149],[3277.7,1.75331841],[3277.9,1.569],[3278.0,1.52711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349325041,[[3279.6,40.8],[3279.2,3.2078],[3278.8,9.251],[3278.7,0.24048365],[3276.3,1.251387]],[[3280.0,3.81826],[3280.5,1.338],[3280.6,1.5948],[3280.7,3.191],[3280.8,13.06860514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349353966,[[3281.1,0.61025],[3281.0,40.8],[3280.5,3.2078],[3280.4,3.10272],[3280.3,3.0502]],[[3281.3,3.2397],[3281.6,0.61016],[3281.7,3.2078],[3281.8,1.5215],[3281.9,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349405507,[[3283.2,0.60986],[3283.0,3.2078],[3282.6,0.24937347],[3282.5,1.4213],[3282.4,40.8]],[[3283.6,0.60979],[3283.7,3.2078],[3284.0,4.7687],[3284.4,1.52413],[3284.7,1.7639064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349445135,[[3284.9,3.2078],[3284.3,40.8],[3284.2,1.52417],[3284.1,0.22482238],[3284.0,1.333]],[[3285.9,3.2078],[3286.3,3.57345567],[3286.4,1.4755],[3286.5,6.09464909],[3286.8,7.4651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349471842,[[3283.3,40.8],[3282.6,4.6929],[3282.2,4.91994061],[3282.1,1.331],[3281.8,2.99658]],[[3283.4,0.60982],[3283.6,3.2078],[3284.0,4.6915],[3284.4,2.85613],[3284.6,0.24406742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349537885,[[3288.6,40.8],[3288.4,3.2078],[3288.3,0.24762273],[3288.2,1.6106],[3288.1,1.83002648]],[[3289.5,3.2078],[3289.6,3.0929],[3289.9,1.52157],[3290.1,2.885],[3313.5,3.18846031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349553295,[[3289.3,40.8],[3288.7,3.2078],[3288.4,1.327],[3288.2,4.8074],[3288.1,4.89483401]],[[3289.4,0.60871],[3289.6,3.2078],[3289.7,1.5794],[3289.8,1.4705],[3289.9,1.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349622438,[[3291.6,3.2078],[3291.4,1.327],[3291.0,44.04012884],[3290.9,0.24481465],[3290.5,1.52127]],[[3292.9,3.2078],[3293.2,1.436],[3293.8,6.08691884],[3318.3,3.78951981],[3338.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349628343,[[3291.5,3.2078],[3290.8,1.326],[3290.7,0.23717512],[3290.6,3.24012884],[3290.3,1.52134]],[[3292.1,1.5173],[3292.2,3.2078],[3292.4,2.9765],[3292.8,1.326],[3293.9,1.51974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349693897,[[3297.8,3.81495],[3297.4,1.58052015],[3297.1,1.477],[3296.9,3.24012884],[3296.1,6.39036]],[[3298.6,0.60702],[3299.0,1.4793],[3299.2,3.2078],[3299.3,1.338],[3299.9,0.23980338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349746517,[[3307.9,44.62069656],[3307.8,3.2078],[3307.4,0.23666807],[3306.9,0.22670339],[3306.7,1.5138]],[[3308.0,0.00258712],[3308.6,3.2078],[3309.2,4.215],[3310.0,14.103],[3310.5,0.00577004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349779339,[[3306.8,40.8],[3306.1,3.2078],[3305.7,1.44],[3305.4,3.21539656],[3304.9,0.24720259]],[[3306.9,3.81329],[3307.1,3.1295],[3307.7,1.44],[3307.9,1.51328],[3308.0,4.72169656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349804448,[[3312.5,0.60445],[3312.2,3.2078],[3312.0,3.21539656],[3311.7,1.456],[3311.5,1.5116]],[[3313.3,0.60432],[3313.4,3.1311],[3313.5,3.35949422],[3313.7,1.5936],[3314.5,1.51028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349862783,[[3315.4,3.21539656],[3315.3,44.0078],[3315.2,1.442],[3312.6,0.30439911],[3311.9,9.07625471]],[[3316.6,1.5406],[3316.7,6.0149],[3317.7,3.21539656],[3318.1,0.24003897],[3344.8,2.96412282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349879199,[[3317.4,3.21539656],[3317.3,4.6768],[3316.7,42.30925],[3316.6,0.055],[3316.5,0.27859483]],[[3318.4,1.522],[3318.5,3.2078],[3319.3,1.50807],[3319.6,3.1512],[3319.9,3.0156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349942830,[[3309.0,3.2078],[3308.7,3.21539656],[3308.1,6.80719103],[3308.0,0.3024],[3307.9,0.3024]],[[3310.0,3.2078],[3310.6,1.487],[3310.9,3.21539656],[3311.0,1.51185],[3311.7,1.51153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737349949537,[[3309.7,3.2078],[3309.3,0.60504],[3308.8,0.24001633],[3308.7,3.21539656],[3308.5,14.179]],[[3310.1,0.60491],[3310.6,3.2078],[3310.7,1.488],[3311.2,3.21539656],[3311.3,1.51174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350018898,[[3307.9,3.2078],[3307.6,40.8],[3307.3,3.22500795],[3307.2,3.21539656],[3307.0,14.22066]],[[3309.1,3.2078],[3309.5,1.475],[3309.8,2.98873],[3309.9,6.38039656],[3310.0,1.51233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350063220,[[3303.1,3.44909505],[3302.7,2.88076924],[3302.5,1.5157],[3302.4,4.56411849],[3302.3,1.477]],[[3304.0,3.2078],[3304.3,1.5216],[3304.5,2.88076924],[3304.8,2.9907],[3305.2,1.51452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350097147,[[3302.7,40.8],[3302.6,0.60626],[3302.3,3.2078],[3301.8,0.24043725],[3301.7,1.51605]],[[3303.1,2.88076924],[3303.2,0.60616],[3303.3,4.6678],[3303.5,2.3369912],[3303.6,1.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350150983,[[3301.5,3.2078],[3301.1,40.80269559],[3301.0,2.88076924],[3300.8,1.51648],[3300.5,0.23722334]],[[3302.0,1.6527],[3302.4,4.7779],[3302.5,2.88076924],[3303.3,1.51539],[3303.6,4.72802014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350173313,[[3305.2,0.60579],[3304.8,3.2078],[3304.4,1.51485],[3304.1,42.31495],[3303.8,4.64574421]],[[3305.3,3.2078],[3305.6,3.3178],[3305.8,2.1378],[3306.3,1.428],[3306.4,9.13105372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350220738,[[3308.6,3.2078],[3307.6,3.45839162],[3306.1,6.80719103],[3304.4,2.939],[3304.1,76.209]],[[3309.4,3.2078],[3310.2,3.21774421],[3310.3,2.9519],[3310.6,1.472],[3310.7,3.31501204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350248149,[[3312.0,3.2078],[3311.2,3.21774421],[3311.1,40.8],[3310.6,1.457],[3310.5,0.23154419]],[[3312.7,0.049],[3312.8,1.457],[3312.9,3.2078],[3313.6,1.51068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350303304,[[3312.4,3.2078],[3311.8,0.60458],[3311.6,3.447078],[3311.5,4.56411849],[3311.3,8.32089103]],[[3312.5,0.60448],[3313.2,1.51085],[3313.3,5.0],[3313.4,1.4458],[3313.5,4.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350345933,[[3298.3,40.8],[3297.8,3.2078],[3297.7,1.5113],[3297.6,1.4247],[3296.7,0.22539135]],[[3298.4,0.60704],[3298.6,3.2078],[3298.7,3.21774421],[3299.0,2.96937],[3299.3,1.51724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350384870,[[3296.8,3.2078],[3296.0,0.60748],[3295.3,1.485],[3295.2,1.51909],[3294.9,4.73696421]],[[3296.9,0.60732],[3297.3,3.2078],[3297.4,3.21774421],[3297.6,1.51799],[3297.8,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350420104,[[3300.3,3.2078],[3300.2,0.60671],[3299.0,1.51733],[3298.9,3.21774421],[3298.7,1.51746]],[[3301.0,1.458],[3301.1,0.60655],[3301.2,3.2078],[3301.4,2.9908],[3301.8,3.21774421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350429814,[[3296.5,4.67574421],[3296.4,10.59475471],[3296.1,11.34531838]],[[3298.3,0.60706],[3298.6,3.2078],[3298.8,1.458],[3299.2,1.51728],[3299.3,3.21774421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350494448,[[3291.0,3.2078],[3290.8,0.60844],[3290.1,6.08245828],[3290.0,12.763],[3289.3,1.52761933]],[[3291.9,0.60825],[3292.3,1.454],[3292.4,6.45465828],[3293.2,1.52005],[3293.5,1.51989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350540779,[[3289.4,3.2078],[3289.3,0.00581933],[3289.0,40.8],[3288.8,4.63558355],[3288.0,1.44]],[[3290.0,1.46],[3290.1,3.24685828],[3290.5,3.2078],[3290.6,3.52465474],[3292.7,7.02993561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350568504,[[3293.1,0.60801],[3293.0,3.2078],[3292.7,40.8],[3292.1,1.439],[3292.0,1.52053]],[[3293.9,3.2078],[3294.1,4.51165828],[3294.3,1.439],[3294.4,2.79295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350622440,[[3301.6,3.81425],[3300.7,2.69076],[3300.4,2.95757],[3300.2,3.24685828],[3291.2,0.12635566]],[[3302.3,1.2494],[3302.4,0.60631],[3302.6,3.2078],[3303.1,3.24685828],[3303.5,1.51531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350666988,[[3293.7,3.2078],[3293.4,41.40794],[3292.7,1.2172],[3292.4,1.74794472],[3292.1,1.52045]],[[3294.2,0.6078],[3294.6,1.2241],[3294.8,3.2078],[3295.0,4.76600828],[3295.1,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350704799,[[3293.7,3.2078],[3293.2,1.299],[3292.8,5.06238562],[3292.7,0.24461926],[3291.0,16.17997427]],[[3294.5,1.432],[3294.7,3.24685828],[3294.8,3.2078],[3295.2,1.51904],[3295.5,1.51883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350741515,[[3289.3,0.00581933],[3288.8,40.8],[3288.6,3.2078],[3288.0,0.60892],[3287.7,1.0698]],[[3289.4,6.71710247],[3289.5,1.42],[3289.7,1.2029],[3290.0,1.52141],[3290.2,2.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350750822,[[3288.4,44.0078],[3287.7,1.0698],[3287.6,0.24059556],[3287.4,2.90063247],[3242.5,4.44968457]],[[3288.7,0.07201578],[3289.2,2.90063247],[3289.4,3.2078],[3289.5,1.402],[3312.4,3.01741138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350818184,[[3286.5,44.61696],[3286.2,0.00275821],[3285.9,1.045],[3285.8,1.52327],[3285.5,1.52338]],[[3287.3,0.60904],[3287.5,4.3689],[3287.7,3.7677],[3287.9,3.24355825],[3288.6,16.33722475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350848908,[[3288.6,40.8],[3288.4,3.2078],[3288.0,0.1621],[3287.9,1.6362053],[3287.5,1.2156]],[[3289.5,3.2078],[3290.0,4.76489825],[3290.1,1.412],[3290.7,0.24822196],[3291.1,3.04175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350873520,[[3287.8,0.60894],[3287.5,40.8],[3287.4,4.3863],[3287.1,1.4091],[3286.8,1.52281]],[[3288.2,0.60887],[3288.5,3.24355825],[3288.6,4.5948],[3289.3,3.87027],[3289.9,4.73629967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350929672,[[3288.0,0.60889],[3287.9,44.0078],[3287.4,0.2254866],[3287.2,1.385],[3287.1,1.77020608]],[[3288.8,3.2078],[3289.1,3.24825771],[3289.5,1.62618175],[3289.6,2.72536],[3309.9,33.54805333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737350961381,[[3291.5,3.2078],[3291.1,1.383],[3290.7,4.65382818],[3290.5,6.98074228],[3290.4,0.304]],[[3292.0,0.60818],[3292.4,1.1938],[3292.8,3.2078],[3292.9,3.24669965],[3293.0,1.51996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351005720,[[3289.0,3.2078],[3288.4,40.8],[3287.9,1.76176637],[3287.7,1.8144],[3287.6,4.76956034]],[[3289.4,1.1452],[3289.7,1.383],[3289.8,2.2537],[3289.9,3.24711034],[3290.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351075177,[[3285.1,40.8],[3285.0,3.2078],[3284.8,0.60949],[3284.3,3.31484853],[3284.2,0.24817139]],[[3286.1,2.91604853],[3286.3,1.76341129],[3286.4,4.33],[3318.2,0.1118441],[3349.8,0.2236882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351082084,[[3283.1,40.8],[3283.0,4.72169402],[3282.8,7.08254103],[3282.6,9.44338804],[3282.5,3.2078]],[[3283.2,0.6098],[3283.4,1.1208],[3283.5,7.24014853],[3283.6,1.384],[3283.9,1.52417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351164531,[[3281.2,3.81797],[3280.9,40.8],[3280.7,1.384],[3280.4,3.26482423],[3280.3,0.24794648]],[[3282.2,0.60998],[3282.3,3.2078],[3282.4,1.071],[3282.5,2.4767],[3282.7,3.26482423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351186648,[[3285.8,0.6093],[3285.5,3.2078],[3285.0,1.52364],[3284.8,1.383],[3284.7,1.5238]],[[3286.0,1.0314],[3286.2,3.2078],[3286.3,0.60922],[3286.4,2.1209],[3286.8,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351208674,[[3284.9,40.8],[3284.7,0.60951],[3284.5,3.2078],[3284.3,4.547],[3284.0,1.76406512]],[[3285.3,3.81722],[3285.5,1.1084],[3286.1,1.52318],[3286.2,3.26482423],[3286.4,2.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351263093,[[3278.4,40.8],[3278.0,3.2078],[3277.2,9.50369553],[3277.1,0.24364329]],[[3278.7,3.2078],[3279.1,3.26363959],[3279.2,2.5079],[3279.3,1.385],[3279.5,1.2263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351293528,[[3275.3,40.8],[3274.6,3.2078],[3273.8,0.5511],[3273.7,1.412],[3273.6,1.52893]],[[3275.5,6.47143959],[3275.7,1.412],[3275.8,1.1922],[3276.4,2.5323],[3276.7,1.52754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351340842,[[3275.6,0.61121],[3274.9,3.2078],[3274.8,1.5284],[3274.7,40.8],[3274.4,1.52855]],[[3275.7,1.2355],[3275.8,7.90309984],[3275.9,1.49],[3276.1,1.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351408412,[[3274.4,3.2078],[3274.3,1.478],[3273.9,1.52878],[3273.7,3.26363959],[3273.4,5.24470914]],[[3274.8,4.76739608],[3275.1,5.95924511],[3275.5,3.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351417127,[[3274.0,3.2078],[3273.7,40.8],[3273.6,1.2774],[3273.3,1.2662]],[[3275.1,3.2078],[3275.2,1.2551],[3275.3,4.74163959],[3344.2,7.58169835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351493378,[[3276.5,0.61104],[3276.4,42.0129],[3276.3,3.2078],[3276.0,3.20421611],[3275.7,1.52798]],[[3277.2,0.61092],[3277.4,1.1645],[3277.5,3.2078],[3278.0,5.91813959],[3278.2,1.52687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351534618,[[3277.8,40.8],[3277.0,3.68338522],[3276.9,17.51863959],[3276.7,2.3684],[3276.6,1.52755]],[[3278.0,3.2078],[3278.7,3.7293],[3278.8,1.52659],[3278.9,1.429],[3279.0,0.24102862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351540925,[[3275.3,0.23149647],[3275.1,4.4607],[3274.4,10.38406354],[3274.3,0.3056],[3274.2,1.52864]],[[3275.8,3.2078],[3276.5,1.52763],[3276.8,1.5275],[3276.9,3.26363959],[3277.3,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351599554,[[3279.4,0.61049],[3279.1,40.8],[3278.9,3.2078],[3278.8,0.2336843],[3278.6,1.77514263]],[[3279.7,1.0179],[3279.8,3.2078],[3279.9,0.61042],[3280.0,1.061],[3280.3,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351646581,[[3283.7,0.6097],[3283.4,5.2976],[3283.0,6.21506427],[3282.9,7.46693829],[3282.8,8.51242395]],[[3284.0,0.60966],[3284.2,3.2078],[3284.6,1.0712],[3284.7,1.0851],[3284.8,1.52378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351666618,[[3283.5,43.71993829],[3283.4,4.72706047],[3283.2,7.12042395],[3283.1,3.2078],[3282.3,2.59417]],[[3284.1,3.2078],[3284.9,4.31093829],[3285.0,1.52368],[3285.1,2.0962],[3285.3,3.73581693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351711248,[[3285.9,0.60928],[3285.2,3.2078],[3285.1,1.52358],[3285.0,40.8],[3284.9,5.72277716]],[[3286.4,0.60921],[3286.5,3.2078],[3286.6,2.0175],[3286.7,0.9784],[3287.1,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351756873,[[3283.2,0.60979],[3282.8,0.9844],[3282.7,2.91308263],[3282.5,1.388],[3282.4,10.32822395]],[[3284.3,3.2078],[3284.5,2.91308263],[3284.6,1.388],[3284.7,2.57201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351840436,[[3285.7,40.8],[3285.3,3.2078],[3285.2,0.9869],[3285.1,4.96657294],[3284.8,1.386]],[[3286.3,2.0054],[3286.4,1.0831],[3286.6,2.91769628],[3286.7,3.2078],[3289.6,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351855159,[[3286.6,0.60916],[3286.3,0.22378132],[3286.2,41.0064],[3286.1,3.2078],[3285.9,2.91769628]],[[3286.9,3.2078],[3287.0,0.60911],[3287.5,1.0617],[3287.6,7.08750642],[3287.7,2.91769628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351926601,[[3289.3,0.60866],[3288.8,3.2078],[3288.7,2.91769628],[3288.6,0.9186],[3288.5,41.91702038]],[[3290.1,5.57640465],[3290.2,3.81569628],[3290.3,3.57207166],[3290.6,4.73580642],[3290.8,5.90798227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737351981342,[[3284.6,0.9443],[3284.5,44.25334108],[3284.3,4.44164628],[3284.1,2.90507],[3284.0,1.8699]],[[3285.6,1.381],[3285.7,3.2078],[3285.9,2.91769628],[3286.4,1.19815773],[3286.5,3.9063935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352009774,[[3283.9,3.81745],[3283.4,1.947],[3283.3,0.24585643],[3283.2,1.0046],[3283.0,6.11326896]],[[3284.5,0.60956],[3284.6,3.2078],[3284.8,6.11580642],[3284.9,0.9553],[3285.0,0.9415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352028579,[[3284.1,3.2078],[3283.8,4.73326896],[3283.6,8.49842395],[3283.5,12.793],[3283.2,4.547]],[[3285.3,3.2078],[3285.6,2.3722],[3286.1,5.24485081],[3286.2,0.23754705],[3287.8,10.96398227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352073485,[[3284.7,0.60952],[3284.5,3.2078],[3284.0,2.9194708],[3283.9,1.52413],[3283.8,1.378]],[[3284.8,3.57415717],[3285.0,4.73576746],[3285.2,6.77688227],[3285.4,1.8406],[3285.9,11.51674455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352116426,[[3287.9,3.2078],[3287.6,7.13556428],[3287.3,9.51408571],[3287.2,4.27863865],[3286.9,1.52274]],[[3289.4,6.52164],[3289.5,3.2078],[3289.6,2.90563865],[3289.7,1.855],[3289.8,0.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352193874,[[3292.3,3.2078],[3292.2,0.60812],[3291.7,0.8127],[3291.6,42.41302722],[3291.2,1.52077]],[[3293.0,0.608],[3293.4,1.371],[3293.5,3.2078],[3293.8,0.8223],[3294.0,5.55167554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352206385,[[3292.7,3.2078],[3292.6,0.60805],[3292.1,44.05116442],[3292.0,2.2196],[3291.4,1.5207]],[[3293.6,0.834],[3293.8,3.2078],[3293.9,1.37],[3294.2,1.51943],[3294.4,1.51936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352273518,[[3297.2,0.6072],[3296.8,44.0078],[3296.6,2.89917269],[3296.4,1.51835],[3296.3,1.367]],[[3297.4,3.2078],[3297.6,0.60714],[3297.7,4.76671268],[3298.0,9.64886354],[3298.1,0.24256114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352281728,[[3298.3,6.10697269],[3297.5,1.51785],[3297.4,1.367],[3297.3,8.58512166],[3297.0,9.51408571]],[[3299.2,1.5478],[3299.3,3.2078],[3299.7,2.89917269],[3299.8,0.7679],[3300.2,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352352996,[[3297.8,40.8],[3296.7,0.7385],[3296.6,1.51826]],[[3298.1,3.2078],[3298.8,3.22868847],[3298.9,3.00367],[3299.0,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352372613,[[3299.2,40.8],[3298.9,0.60693],[3298.7,0.244679],[3298.4,3.2078],[3298.2,5.92672518]],[[3299.3,0.60686],[3299.4,0.7957],[3299.5,3.2078],[3299.9,1.539],[3300.0,2.89145518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352440461,[[3296.9,0.7685],[3296.8,41.40733],[3296.7,3.2078],[3296.4,0.8156],[3295.8,1.51878]],[[3297.4,0.60725],[3297.6,1.364],[3297.7,3.2078],[3297.8,2.89755845],[3298.3,1.51771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352476279,[[3294.9,41.4077],[3294.3,3.2078],[3294.2,1.51953],[3294.0,2.89887295],[3293.9,3.10788]],[[3295.0,5.13274266],[3295.4,10.26949003],[3295.7,9.60163837],[3295.8,2.89887295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352511903,[[3293.4,0.7448],[3293.3,41.40797],[3292.9,3.45602244],[3292.7,2.90254475],[3292.1,8.66060693]],[[3293.8,0.6079],[3293.9,1.5255],[3294.0,9.28624641],[3294.2,5.89555801],[3294.5,2.90254475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352559937,[[3289.4,44.0078],[3289.1,1.6022],[3288.9,0.60879],[3288.7,0.7928],[3288.6,4.547]],[[3289.5,0.60869],[3289.9,2.90254475],[3290.0,0.8518],[3290.1,3.2078],[3290.3,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352606670,[[3287.6,40.8],[3287.3,3.2078],[3287.2,0.9474],[3287.1,2.40422],[3284.6,1.26104755]],[[3288.2,2.90254475],[3288.4,1.7995],[3288.5,15.9948],[3288.6,2.32471773],[3289.0,5.58383547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352679031,[[3287.9,0.60898],[3287.7,3.2078],[3287.5,2.46293],[3287.3,1.52272],[3287.1,5.75474094]],[[3288.0,2.3009995],[3288.4,4.1284],[3288.5,7.35396434],[3288.6,2.3009995],[3289.5,10.82063095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352710556,[[3291.7,40.8],[3291.3,5.15535],[3291.2,3.2078],[3290.9,0.37940874],[3252.5,0.11171061]],[[3291.8,0.60826],[3292.1,3.2078],[3292.2,2.3009995],[3292.4,3.2421],[3292.5,1.52037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352766302,[[3292.2,0.60819],[3291.6,1.52073],[3291.5,3.2078],[3291.3,3.8218695],[3291.2,4.6346]],[[3292.3,0.9017],[3292.4,6.97082008],[3292.6,6.43639675],[3292.7,1.349],[3292.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352810338,[[3293.6,2.9089295],[3293.3,3.2078],[3293.2,0.9083],[3293.1,2.45892],[3293.0,0.2375]],[[3293.7,0.00148352],[3294.3,2.7941],[3294.4,6.75858853],[3294.9,5.82826675],[3295.1,8.32115321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352855972,[[3297.0,3.8151],[3296.8,2.3009995],[3296.6,1.17709277],[3296.5,1.342],[3296.4,1.5185]],[[3297.1,5.82826675],[3297.7,10.18195321],[3297.9,0.9211],[3298.1,2.4634],[3298.2,11.59987045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352887195,[[3300.8,40.8],[3300.1,3.2078],[3299.9,4.23107508],[3298.8,6.08284],[3298.3,0.3032]],[[3300.9,0.00300079],[3301.0,3.2078],[3301.6,0.9162],[3301.7,3.78397508],[3301.8,1.51607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352935754,[[3303.9,5.03638914],[2786.2,4.934]],[[3306.2,3.2078],[3306.4,0.9844],[3306.5,2.88368793],[3306.6,2.40579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737352976986,[[3307.0,0.60546],[3306.9,40.8],[3306.7,0.9296],[3306.6,3.2078],[3306.4,0.9968]],[[3307.4,1.5933],[3307.5,5.5659825],[3308.2,2.88368793],[3308.3,5.80797428],[3308.4,1.75250538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353013008,[[3305.1,0.6058],[3304.8,2.1529],[3304.7,40.8],[3304.6,3.2078],[3304.3,2.88368793]],[[3305.5,0.60575],[3305.6,3.4224825],[3305.7,2.0988],[3305.8,3.2078],[3306.0,4.72051181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353071462,[[3305.2,40.8],[3305.1,0.8887],[3305.0,2.87919273],[3304.9,4.1432],[3172.8,15.14292038]],[[3306.0,3.2078],[3306.1,0.9472],[3306.2,2.3581825],[3306.4,3.54441079],[3437.6,15.04338922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353125586,[[3302.9,3.2078],[3302.8,0.9411],[3302.7,1.7122],[3302.2,2.87919273],[3301.7,40.8]],[[3303.7,3.2078],[3303.9,2.87919273],[3304.0,1.332],[3304.2,0.8776],[3304.3,17.20667329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353161619,[[3302.0,3.2078],[3300.9,2.87919273],[3300.1,7.0686643],[3299.9,9.45352548],[3299.6,22.16472293]],[[3302.7,3.2078],[3302.8,1.331],[3302.9,2.87919273],[3303.0,1.51555],[3303.1,0.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353206853,[[3304.6,40.8],[3304.1,3.2078],[3303.5,3.11771955],[3302.9,7.0686643],[3302.5,26.06060685]],[[3304.7,0.60589],[3305.1,3.2078],[3305.2,2.87919273],[3305.4,3.34305],[3305.5,2.2011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353239279,[[3305.5,40.8],[3305.4,3.2078],[3305.1,1.5361],[3305.0,0.242],[3304.6,7.58960293]],[[3306.1,3.2078],[3306.2,3.87749273],[3306.3,0.9691],[3306.4,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353294707,[[3297.5,1.6982],[3296.8,40.8],[3296.5,0.9097],[3296.2,0.9576],[3295.7,2.87919273]],[[3297.6,8.81499],[3297.7,2.87919273],[3297.9,1.329],[3298.2,1.51774],[3298.3,1.51769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353332924,[[3289.9,3.2078],[3289.1,5.10189848],[3288.9,0.24673597],[3288.6,1.331],[3288.2,2.45381]],[[3290.0,0.0999],[3290.8,3.2078],[3291.0,1.33],[3291.6,3.48750452],[3292.0,1.52057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353370073,[[3291.4,0.60833],[3291.3,3.2078],[3291.0,40.8],[3290.6,1.7583447],[3290.3,1.5213]],[[3291.9,0.60825],[3292.2,1.336],[3292.3,5.54543948],[3292.4,3.54485158],[3292.5,3.24929848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353442844,[[3291.9,3.2078],[3291.6,1.9824],[3291.5,40.8],[3291.2,0.9942],[3290.9,2.90628297]],[[3292.5,5.27553155],[3292.6,3.54485158],[3292.8,8.93245083],[3293.2,1.0245],[3310.9,2.98068934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353455754,[[3291.1,43.59909],[3290.2,3.2078],[3290.1,0.97],[3289.8,3.09770846],[3289.7,0.53276507]],[[3291.2,3.2078],[3291.7,1.33],[3291.9,3.24284681],[3293.4,3.03956],[3319.2,2.98068934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353521801,[[3298.6,0.60694],[3298.2,40.8],[3298.0,1.327],[3297.7,4.72555],[3297.5,4.74916649]],[[3298.7,3.2078],[3298.9,2.0015],[3299.0,0.60688],[3299.5,0.959],[3299.8,3.51925791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353546707,[[3303.1,0.6061],[3302.9,40.8],[3302.8,0.3613],[3302.6,3.2078],[3302.2,1.51572]],[[3303.8,6.72661],[3304.7,1.51459],[3305.2,1.51439],[3307.0,4.67517776],[3328.6,2.98068934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353586145,[[3306.5,40.8],[3306.4,0.60551],[3306.1,3.2078],[3305.7,1.53913903],[3305.5,1.51418]],[[3306.9,0.60543],[3307.1,0.9282],[3307.4,3.2078],[3307.8,0.9158],[3307.9,1.51315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353636187,[[3308.7,0.499],[3308.3,40.8],[3308.2,4.66317068],[3308.0,6.98849121],[3307.7,6.30307284]],[[3309.2,4.3648],[3309.3,1.2397],[3309.4,1.2025],[3309.5,2.87514331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353669209,[[3303.8,3.2078],[3303.2,1.2715],[3303.1,13.63155195],[3303.0,1.339],[3302.9,11.85326648]],[[3305.1,8.2078],[3305.2,1.339],[3305.3,2.87514331],[3305.6,2.4672],[3305.7,1.51412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353737776,[[3308.7,40.8],[3308.6,0.60511],[3308.3,2.87375805],[3308.1,3.43999008],[3307.7,1.51315]],[[3309.2,3.2078],[3309.3,0.60499],[3309.4,1.2588],[3309.5,1.3388],[3309.8,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353808725,[[3304.8,0.60579],[3304.7,1.3185],[3304.6,6.08621559],[3304.3,1.3574],[3304.2,1.324]],[[3305.7,0.60566],[3305.9,3.2078],[3306.2,1.324],[3306.3,1.261],[3306.4,2.87841559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353820032,[[3306.1,5.14365],[3306.0,40.8],[3305.8,2.87841559],[3305.2,2.8346],[3304.4,3.02935]],[[3306.8,0.66593143],[3306.9,3.2078],[3307.4,2.6042],[3307.5,0.23222607],[3307.6,2.87841559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353893130,[[3299.2,44.0078],[3299.1,2.5984],[3298.9,1.87198],[3298.2,4.64135541],[3298.0,1.51761]],[[3299.6,0.60677],[3299.9,4.5328],[3300.0,3.53820012],[3300.1,2.87841559],[3300.2,1.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353916920,[[3297.2,44.0078],[3296.8,2.88962591],[3296.6,2.7237],[3296.5,4.547],[3296.3,0.24264378]],[[3297.7,2.37676268],[3297.9,3.57085959],[3298.1,1.2703],[3298.4,4.5318],[3298.5,2.88962591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737353978666,[[3297.9,40.8],[3297.4,0.60716],[3297.2,4.72094583],[3297.1,3.8623],[3296.8,9.6907873]],[[3298.1,0.60706],[3298.3,7.41942591],[3298.6,3.9922],[3298.9,1.51727],[3299.0,0.23995293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354011392,[[3302.8,0.60617],[3302.6,3.2078],[3302.1,1.51576],[3301.9,4.547],[3301.8,2.8359]],[[3302.9,0.34325614],[3303.1,1.336],[3303.4,3.2078],[3303.5,0.60605],[3303.6,4.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354044814,[[3300.1,40.8],[3299.9,0.6067],[3299.6,3.2078],[3299.4,4.75734583],[3299.2,9.9752441]],[[3300.2,0.34325614],[3300.5,0.60661],[3300.7,2.8952],[3300.9,6.09296552],[3301.0,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354101161,[[3307.2,40.8],[3306.3,3.3227],[3306.2,4.547],[3305.5,3.71222232],[3305.3,8.67149779]],[[3307.3,0.60535],[3307.7,1.316],[3307.9,3.21852232],[3308.0,1.51309],[3308.8,7.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354122382,[[3306.8,41.40544],[3306.7,3.2078],[3306.6,4.56987853],[3306.4,6.85481779],[3306.2,9.13975706]],[[3306.9,0.00317575],[3307.3,1.4799],[3307.4,3.81315],[3307.5,1.4599],[3307.6,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354176402,[[3308.6,0.6051],[3308.3,40.8],[3308.2,10.13174688],[3308.0,1.4737],[3307.8,1.4401]],[[3309.0,3.2078],[3309.1,0.60503],[3309.4,1.4657],[3309.5,3.0445],[3309.8,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354247851,[[3301.0,1.99591],[3300.9,40.8],[3300.4,3.2078],[3300.2,1.317],[3300.1,4.97616421]],[[3301.1,3.2078],[3301.8,1.317],[3302.4,1.4613],[3302.5,7.65024376],[3344.5,5.58210444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354280865,[[3300.5,0.6066],[3300.4,40.8],[3300.1,3.2078],[3299.9,2.9137],[3299.7,4.90084434]],[[3301.0,3.2078],[3301.2,1.4552],[3301.3,5.61524208],[3301.8,3.87942474],[3302.0,4.98799369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354324207,[[3308.1,6.41786892],[3307.4,40.8],[3307.1,0.23801213],[3305.6,0.3024],[3305.4,0.61347781]],[[3309.3,1.4605],[3309.4,1.4201],[3309.5,3.2078],[3310.0,7.27680572],[3310.7,3.21006892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354366333,[[3306.3,40.8],[3305.6,3.2078],[3305.4,0.60568],[3305.2,0.23765953],[3305.0,1.313]],[[3306.4,0.60551],[3306.5,3.2078],[3306.9,3.6815297],[3307.2,2.97557],[3307.3,3.21118525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354404456,[[3303.7,4.5577],[3303.6,1.3248],[3303.5,40.8],[3302.9,1.51539],[3302.5,1.51554]],[[3304.4,3.2078],[3304.5,1.92088],[3304.8,2.88306886],[3305.2,2.83872483],[3305.3,5.2292697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354449971,[[3305.5,45.95268],[3305.4,5.94],[3304.9,2.88318157],[3301.2,1.19829802],[2750.0,0.45]],[[3306.2,1.94977],[3306.4,3.2078],[3306.5,1.3894],[3307.4,5.04256684],[3307.7,4.6353258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354497804,[[3296.2,40.8],[3295.2,1.4908],[3295.1,1.315],[3294.9,3.2078],[3294.3,3.5112817]],[[3296.3,3.81517],[3297.3,3.2072817],[3297.4,1.51793],[3297.5,1.315],[3297.8,1.51778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354559657,[[3302.1,3.2078],[3302.0,0.60632],[3301.8,40.8],[3301.6,4.63616292],[3300.9,1.51628]],[[3302.5,0.60624],[3302.9,3.2078],[3303.3,1.51525],[3303.4,2.9307],[3303.5,4.34644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354587965,[[3304.6,0.60583],[3304.5,3.2078],[3304.4,1.427],[3304.3,40.8],[3304.2,1.0625]],[[3305.3,0.60573],[3305.5,3.2078],[3306.3,4.79547182],[3306.5,1.51378],[3306.9,5.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354636898,[[3313.3,3.2078],[3312.8,40.8],[3312.3,3.21298494],[3312.2,1.51112],[3309.5,5.042]],[[3314.0,0.60413],[3314.1,4.7918],[3314.2,1.5076],[3314.6,3.21298494],[3315.3,1.50977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354677826,[[3310.6,0.60474],[3310.5,3.2078],[3309.9,1.5275],[3309.8,1.6034],[3309.6,1.51228]],[[3311.1,0.60465],[3311.2,1.534],[3311.7,3.2078],[3311.8,1.5488],[3311.9,4.75378494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354717075,[[3308.1,41.4052],[3307.7,3.2078],[3307.5,1.6017],[3307.1,1.51344],[3307.0,1.5052]],[[3308.6,0.60511],[3308.8,1.482],[3309.0,3.2078],[3309.3,1.4953],[3309.4,8.67532452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354749392,[[3306.7,44.0078],[3305.6,6.40475398],[3305.2,10.21768077],[3304.9,19.38801826],[3304.7,11.55051867]],[[3307.7,6.42078494],[3308.3,3.03655],[3308.4,0.18156325],[3308.5,3.53962157],[3308.7,2.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354793614,[[3313.7,3.2078],[3313.6,0.60418],[3313.4,40.8],[3312.6,1.70322471],[3312.3,1.51105]],[[3314.1,0.60412],[3314.2,4.63098494],[3314.4,6.9272],[3314.7,0.19838822],[3314.8,1.50995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354836041,[[3312.6,3.2078],[3311.5,6.09703638],[3311.4,4.24763853],[3311.2,14.20156],[3310.5,0.3024]],[[3313.4,3.52922129],[3313.6,6.07343853],[3313.8,2.89245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354870573,[[3313.7,40.8],[3313.6,3.2078],[3313.4,0.60423],[3312.8,1.8502],[3312.7,1.72528852]],[[3314.0,0.60414],[3314.3,2.86563853],[3314.5,6.8352],[3314.7,15.06037934],[3318.3,39.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354924120,[[3308.8,40.8],[3308.2,0.60517],[3308.0,5.1027],[3307.3,8.35069583],[3307.1,1.51343]],[[3308.9,0.60505],[3309.0,2.86563853],[3309.1,3.2078],[3309.4,1.7589],[3309.8,1.51223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737354972758,[[3317.1,40.8],[3317.0,3.2078],[3316.4,1.8098],[3316.1,0.60373],[3315.8,3.20203727]],[[3317.2,0.60354],[3317.8,3.2078],[3318.0,3.7059],[3318.1,2.84148],[3318.3,5.09783727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355009092,[[3317.5,40.8],[3317.4,3.2078],[3317.0,0.60356],[3316.6,4.64736622],[3316.4,7.00469583]],[[3317.6,0.60347],[3318.1,2.36437934],[3318.2,3.20203727],[3318.3,6.73702129],[3318.4,6.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355050714,[[3312.4,3.2078],[3312.2,40.8],[3312.1,1.8761],[3311.8,0.60452],[3311.5,1.8429]],[[3312.5,0.6044],[3313.1,3.2078],[3313.3,1.51067],[3313.5,1.354],[3313.6,3.32884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355079137,[[3318.8,3.2078],[3318.2,0.60335],[3317.5,3.0984],[3317.2,42.30885],[3317.1,3.20203727]],[[3319.1,0.6032],[3319.3,3.2078],[3319.5,1.373],[3319.7,3.20738961],[3319.8,3.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355126662,[[3320.7,40.8],[3320.6,3.2078],[3320.5,0.60294],[3319.6,3.20203727],[3319.4,3.6867]],[[3320.8,3.49344691],[3321.0,4.65627403],[3321.2,0.60283],[3321.3,5.82673265],[3321.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355151281,[[3322.6,0.60255],[3322.5,3.2078],[3322.2,40.8],[3321.7,3.20203727],[3321.4,4.85405]],[[3323.4,0.60242],[3323.6,3.2078],[3323.7,5.492],[3324.2,4.65627403],[3324.3,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355212833,[[3327.9,0.6016],[3327.7,3.2078],[3327.0,4.63303727],[3326.9,1.50446],[3326.4,1.50466]],[[3328.0,0.00266433],[3328.4,2.45812],[3328.6,1.7832],[3328.7,3.2078],[3329.0,3.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355229232,[[3326.6,41.40183],[3326.4,3.2078],[3325.7,4.70700727],[3325.5,1.50506],[3325.4,0.23306811]],[[3327.1,1.825],[3327.2,0.60173],[3327.4,8.1863],[3328.0,1.50666433],[3328.1,3.20203727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355283964,[[3329.5,3.2078],[3328.7,40.8],[3328.6,1.415],[3328.4,1.7145],[3328.2,1.50386]],[[3330.5,1.7007],[3330.7,9.92490745],[3330.9,1.415],[3331.3,7.4990503],[3331.4,1.50247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355339308,[[3343.6,3.2078],[3343.5,0.59885],[3343.0,1.8043],[3342.9,3.20203727],[3342.3,1.49764]],[[3344.6,3.80646],[3345.3,3.3661],[3345.4,1.6992],[3345.8,4.69816727],[3348.3,2.99003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355362113,[[3346.7,44.0078],[3346.3,1.548],[3346.2,3.1699909],[3342.4,1.23004495],[3341.5,0.88424892]],[[3347.7,1.6813],[3347.8,3.2078],[3347.9,3.5772],[3348.0,0.00274624],[3367.2,1.10899946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355410635,[[3346.8,3.2078],[3346.2,3.25760232],[3345.6,1.49616],[3345.3,1.4286],[3345.2,1.541]],[[3347.8,3.2078],[3348.0,2.9186],[3348.6,3.25760232],[3349.2,12.555],[3351.3,3.35713445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355442062,[[3352.1,3.80512],[3351.4,1.49362],[3351.3,3.25760232],[3351.2,40.8],[3350.9,3.005]],[[3352.2,11.9416],[3353.2,1.616],[3353.5,2.9225],[3353.7,1.4347],[3353.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355468790,[[3354.5,3.2078],[3354.3,3.25760232],[3353.9,0.59699],[3353.8,0.2244613],[3353.5,1.674]],[[3354.7,0.59687],[3355.1,3.2078],[3355.7,1.49173],[3356.0,4.65507],[3356.4,1.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355523823,[[3360.9,3.2078],[3360.7,1.752],[3360.6,40.8],[3359.6,0.42324689],[3359.2,0.67834868]],[[3361.9,3.2078],[3362.2,1.5402],[3362.3,1.55759422],[3363.2,3.88755552],[3363.3,1.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355539527,[[3363.9,41.0378],[3360.4,1.48973]],[[3364.4,0.5952],[3365.0,3.2078],[3365.4,6.4945],[3365.9,1.559],[3366.0,5.82805051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355589456,[[3367.4,3.4453],[3367.3,0.59467],[3366.0,3.7246509],[3365.9,6.90430065],[3365.1,12.7716]],[[3368.5,0.59449],[3368.7,3.2078],[3368.9,3.83210065],[3369.6,1.622],[3369.9,1.48557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355610374,[[3373.5,3.2078],[3373.0,0.2371],[3372.2,1.5762],[3372.1,2.6708],[3371.9,0.23331779]],[[3374.1,3.46608114],[3374.3,4.62144153],[3374.4,3.2078],[3374.8,0.0106],[3375.7,1.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355670121,[[3379.8,40.8],[3379.5,3.2078],[3379.1,2.084],[3378.3,5.79692172],[3372.9,2.17222335]],[[3380.9,3.2078],[3381.4,1.7731],[3381.7,3.20101],[3404.3,1.4704505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355719451,[[3387.2,3.79898],[3386.8,0.6764],[3386.2,40.8],[3386.0,4.0327614],[3385.9,1.47854]],[[3387.7,8.38808],[3388.0,1.8331],[3388.1,1.8555],[3388.2,3.2078],[3388.3,2.44141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355750474,[[3397.5,0.5894],[3397.4,7.81729595],[3397.3,6.45831158],[3397.2,3.2078],[3396.9,8.61108211]],[[3398.6,1.49189718],[3399.1,3.583],[3399.2,3.79949973],[3399.3,0.58909],[3399.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355776583,[[3391.5,3.2078],[3389.7,5.72966618],[3389.6,0.23796091],[3389.1,13.86615],[3388.5,5.70365726]],[[3392.6,3.2078],[3393.1,12.384],[3393.2,2.0389],[3393.6,2.779],[3393.7,5.72966618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355829916,[[3397.0,3.2078],[3396.5,40.8],[3396.2,0.2944],[3396.0,2.0853],[3395.9,0.51815465]],[[3398.7,3.2078],[3399.3,5.72966618],[3399.6,2.0717],[3399.9,2.1936],[3444.8,4.28218507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355849337,[[3400.1,40.8],[3399.9,3.2078],[3399.6,0.58909],[3398.8,2.1824],[3398.4,1.47322]],[[3400.8,0.58889],[3401.1,3.2078],[3401.4,2.0975],[3401.5,5.72966618],[3401.6,2.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355918091,[[3398.3,3.2078],[3398.1,2.6082],[3397.7,3.76597906],[3397.3,5.4406],[2502.2,0.2]],[[3400.2,2.658],[3400.3,3.2078],[3400.6,3.76597906],[3401.9,4.14628],[3402.0,2.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355947801,[[3413.5,3.2078],[3412.5,2.7618],[3412.4,2.5393],[3412.2,0.2936],[3411.8,0.20032607]],[[3414.8,3.2078],[3415.5,12.331],[3416.4,1.46571],[3416.8,5.2262],[3416.9,1.46546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737355989438,[[3413.3,3.2078],[3412.9,5.67862993],[3412.8,2.6498],[3412.7,2.8222],[3411.7,2.5724]],[[3416.7,8.40102993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356026774,[[3421.8,3.2078],[3421.3,0.5855],[3420.9,5.4669],[3420.8,5.76451866],[3420.4,0.20708778]],[[3422.2,0.81197948],[3422.5,0.0396754],[3422.9,3.2078],[3423.0,1e-05],[3423.1,0.58521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356060499,[[3425.1,0.58485],[3424.8,3.2078],[3424.7,5.76451866],[3424.6,4.11127625],[3424.5,2.8046]],[[3426.5,3.2078],[3426.8,0.58457],[3427.6,2.951],[3428.0,2.8482],[3428.5,12.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356092117,[[3428.3,3.2078],[3427.9,5.7184142],[3425.4,2.8925],[3425.3,2.7989],[3425.2,12.254]],[[3429.8,3.2078],[3431.4,12.254],[3431.9,2.8288],[3432.3,5.7184142],[3434.5,2.91632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356131948,[[3445.1,0.22351706],[3443.7,9.0126],[3441.8,1.45503],[3430.5,1060.99609574],[3392.2,4.98471669]],[[3447.3,3.2078],[3448.0,0.00362085],[3448.5,7.1706242],[3449.7,2.8815],[3500.1,9.58069256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356173466,[[3446.5,3.2078],[3445.8,7.53660659],[3445.6,0.2904],[3438.6,40.8],[3432.8,27.6]],[[3447.0,0.8445444],[3448.3,3.2078],[3448.6,0.58068],[3449.7,2.9651],[3450.4,1.45162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356199493,[[3429.2,3.2078],[3425.9,7.61203774],[3425.8,1.75408],[3425.2,1.75432],[3424.8,2.787]],[[3430.4,2.8442],[3431.4,3.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356253134,[[3418.5,0.00566346],[3417.9,0.2928],[3417.7,3.2078],[3417.2,0.2928],[3416.0,2.9812]],[[3419.4,2.91556865],[3419.7,3.2078],[3421.9,7.61203774],[3422.6,2.975],[3422.7,2.8435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356296879,[[3405.2,3.2078],[3402.9,0.2936],[3402.8,0.2944],[3402.5,3.36896985],[3402.3,7.61203774]],[[3405.4,0.01005538],[3407.4,3.2078],[3407.8,7.61203774],[3409.1,8.9706],[3422.2,958.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356332897,[[3407.9,3.2078],[3407.4,6.3302],[3407.3,0.0586975],[3407.1,0.88164],[3406.6,0.27637275]],[[3409.5,0.58764],[3410.3,3.2078],[3411.5,1.46826],[3412.2,1.46793],[3413.2,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356366314,[[3413.2,3.2078],[3411.9,0.2936],[3411.7,0.2936],[3411.3,6.5832],[3410.9,1.46819]],[[3414.7,3.2078],[3415.6,7.59658769],[3416.8,3.4215],[3416.9,1.46561],[3417.4,1.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356398047,[[3419.0,0.58592],[3418.5,3.2078],[3418.1,3.5864],[3417.1,1.46562],[3416.6,1.46584]],[[3419.9,3.2078],[3420.8,0.58563],[3422.3,1.46346],[3422.7,7.59658769],[3422.8,1.46325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356436565,[[3426.1,3.2078],[3425.9,0.58475],[3425.8,0.292],[3425.7,5.0],[3425.5,0.292]],[[3428.1,3.2078],[3429.1,0.58421],[3430.9,3.1264],[3431.5,1.45953],[3432.6,0.25002232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356478805,[[3425.8,2.0497132]],[[3428.8,3.4541],[3429.9,3.2078],[3430.3,0.58401],[3431.7,1.45945],[3433.0,2.91776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356509324,[[3431.9,1.45942],[3431.8,3.4998],[3431.7,3.4114],[3431.4,1.45961],[3431.3,3.6133]],[[3433.2,3.2078],[3435.3,3.6445],[3435.6,1.45787],[3435.8,3.4447],[3436.0,4.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356559058,[[3428.6,0.24265206],[3427.7,3.2078],[3427.6,0.58454],[3426.8,0.292],[3426.6,6.63669473]],[[3430.4,3.2078],[3433.3,8.63744],[3434.0,0.21882493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356604686,[[3428.4,6.63669473],[3427.3,8.48422],[3427.0,0.5297908],[3426.8,1.46164]],[[3431.4,3.2078],[3432.3,6.63669473],[3432.9,1.45907],[3433.5,1.45885],[3434.0,3.6153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356608292,[[3430.6,0.292],[3430.1,3.3854],[3430.0,3.4141],[3429.0,1.46069]],[[3433.0,3.2078],[3434.1,6.63669473],[3435.1,1.45817],[3436.0,3.5255],[3447.4,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356672654,[[3435.0,3.2078],[3433.9,6.63669473],[3433.5,0.2912],[3432.6,1.45924],[3432.4,0.292]],[[3436.4,3.2078],[3438.1,6.63669473],[3439.0,1.45656],[3439.8,10.055],[3441.7,2.91086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356702664,[[3420.2,9.84449473],[3419.6,3.5562],[3418.0,3.4423],[3417.7,0.2928],[3417.4,1.46562]],[[3423.6,3.2078],[3423.7,10.16329473],[3424.5,1.46264],[3425.5,0.23992705],[3425.8,5.60570049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356749794,[[3435.4,0.87434],[3435.2,0.2912],[3435.0,3.2078],[3434.7,6.57362198],[3434.3,4.18754425]],[[3436.9,2.9152],[3437.0,3.2078],[3437.7,0.58276],[3438.9,6.57362198],[3439.8,1.45602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356771303,[[3433.9,3.2078],[3433.4,40.8],[3433.2,0.292],[3433.0,0.292],[3431.9,5.26019903]],[[3434.7,3.32731265],[3435.1,4.44921334],[3435.4,5.56123397],[3435.7,3.2078],[3436.2,3.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356826532,[[3427.5,3.2078],[3426.6,0.27685649],[3425.6,1.46211],[3423.6,2.92597],[3422.9,2.939]],[[3429.6,3.2078],[3430.5,6.58124466],[3431.5,1.45964],[3431.7,0.27708254],[3432.5,2.91842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356838833,[[3434.9,40.8],[3434.3,3.2078],[3433.3,3.9591],[3433.2,6.87244466],[3419.7,0.11526176]],[[3435.3,3.2078],[3436.6,3.8249],[3436.7,7.88230683],[3437.4,3.9436],[3437.7,6.58124466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356890565,[[3433.0,3.2078],[3431.6,4.3725318],[3431.5,4.0828]],[[3433.4,2.25232917],[3433.7,3.37849376],[3434.0,4.50753798],[3434.4,5.65231679],[3435.1,0.58325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356907999,[[3433.8,3.2078],[3432.1,1.45934],[3431.9,6.56724992],[3431.8,40.8],[3431.2,0.26113401]],[[3435.5,3.2078],[3435.6,6.56724992],[3436.4,3.9907],[3436.7,7.89471328],[3437.1,1.45726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737356967629,[[3431.7,1.31476318],[3431.2,40.8],[3430.7,3.8343],[3430.6,7.0998],[3430.0,0.58406]],[[3432.4,3.79146],[3433.1,4.1389],[3433.2,1.45887],[3433.6,1.4587],[3508.5,0.21499856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357011467,[[3423.2,3.2078],[3423.1,0.2928],[3423.0,40.8],[3422.0,0.2928],[3421.9,1.46361]],[[3425.1,3.2078],[3425.6,6.56970963],[3427.0,1.46148],[3427.1,7.22319704],[3427.5,4.50460795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357045494,[[3419.6,0.58583],[3419.3,3.2078],[3418.9,47.36970963],[3418.8,0.2928],[3418.4,1.4651]],[[3421.1,0.58559],[3421.4,3.2078],[3422.3,1.46348],[3422.6,6.56970963],[3422.7,1.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357070511,[[3418.4,3.2078],[3417.4,1.46561],[3417.2,0.2928],[3417.0,8.35174394],[3415.9,2.93252]],[[3419.9,3.2078],[3420.9,6.59316394],[3421.4,4.2588],[3421.6,1.46384],[3421.7,4.2059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357124467,[[3425.3,0.58485],[3424.4,3.2078],[3424.1,1.46262],[3423.7,6.59316394],[3422.9,2.0984]],[[3425.4,3.2078],[3426.5,8.2446],[3427.3,6.59316394],[3427.4,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357137772,[[3429.2,3.2078],[3428.9,6.59316394],[3428.4,0.292],[3428.1,1.46092],[3428.0,0.24109568]],[[3430.7,4.2498],[3430.9,5.64895847],[3431.5,3.2078],[3431.9,7.90164166],[3433.0,6.59316394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357188820,[[3434.5,42.25819],[3434.4,0.24011785],[3433.7,0.2912],[3433.4,6.59316394]],[[3435.4,4.3513],[3436.8,7.4649],[3438.4,2.91314],[3485.9,4.30647304],[3486.2,5.38325334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357208248,[[3435.9,3.2078],[3435.2,4.03797109],[3435.1,4.92064114],[3434.7,47.48436156],[3434.3,3.6287]],[[3437.2,3.2078],[3437.7,1.45688],[3437.8,4.4153],[3438.2,1.45664],[3438.5,4.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357268990,[[3427.6,3.2078],[3427.0,4.78534452],[3426.8,4.229],[3426.7,4.35039155],[3426.4,1.46165]],[[3428.8,3.2078],[3429.7,4.5346],[3429.8,4.35039155],[3430.3,4.5745],[3430.7,1.45983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357278698,[[3433.1,0.58352],[3432.8,3.2078],[3431.6,1.45944],[3431.5,0.292],[3431.1,9.86082]],[[3435.2,6.69441538],[3435.4,4.4442],[3435.5,4.1447],[3481.1,4.30647304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357342655,[[3428.4,3.2078],[3427.9,0.58439],[3427.0,5.2521],[3426.9,4.6389],[3426.8,40.8]],[[3429.3,0.58417],[3429.7,3.2078],[3430.0,3.73386798],[3430.4,1.45997],[3430.8,1.45981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357378475,[[3427.1,3.2078],[3426.3,40.8],[3426.0,0.58476],[3425.4,4.01994328],[3424.9,1.46242]],[[3427.4,0.58454],[3427.6,4.6366],[3428.2,3.2078],[3428.4,3.72794328],[3428.5,4.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357412308,[[3415.7,3.2078],[3414.8,0.58659],[3413.5,1.46703],[3413.3,14.71899833],[3413.0,24.65471238]],[[3416.2,0.58636],[3417.2,3.72794328],[3417.4,3.2078],[3417.5,1.46535],[3417.6,0.3290558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357458727,[[3414.8,3.2078],[3414.5,0.58664],[3414.1,40.8],[3413.9,4.7377],[3413.7,0.2928]],[[3416.1,3.72794328],[3416.3,3.2078],[3417.1,1.942],[3417.4,1.46539],[3417.8,1.46522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357482652,[[3417.7,3.2078],[3417.6,0.26562192],[3416.6,40.8],[3416.5,8.6997],[3416.1,7.63769026]],[[3419.0,3.2078],[3419.2,12.322],[3419.5,1.98],[3419.6,10.34879026],[3421.0,2.25494059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357539484,[[3414.0,0.58667],[3413.9,3.2078],[3413.0,6.941],[3412.9,5.65769026],[3412.0,4.8674531]],[[3414.1,0.16098216],[3415.6,3.2078],[3416.1,6.0091],[3416.2,10.17779026],[3417.1,2.93077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357541778,[[3416.7,3.2078],[3416.6,0.58621],[3416.0,1.933],[3415.5,8.7556],[3415.3,1.70233035]],[[3418.0,16.8156],[3418.3,5.65769026],[3418.5,1.46476],[3420.5,6.81470146],[3423.1,29.25603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357583217,[[3422.4,3.79303],[3422.2,10.55639295],[3421.7,1.46336],[3421.6,0.23521403],[3421.4,1.46349]],[[3422.5,4.70146868],[3423.0,6.81470146],[3423.2,7.95048504],[3423.9,3.2078],[3425.4,10.89426861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357651464,[[3419.9,0.58564],[3419.3,3.5006],[3418.9,10.12239076],[3418.8,1.4646],[3417.8,2.93005]],[[3420.3,1.14246002],[3420.5,3.2078],[3421.3,1.46358],[3421.8,1.46333],[3421.9,4.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357687610,[[3411.5,3.2078],[3410.6,4.29711697],[3410.5,0.29377036],[3410.4,4.1683],[3410.3,6.44567546]],[[3412.7,3.2078],[3412.8,7.9801],[3412.9,3.74839295],[3413.0,1.686],[3414.4,0.28767957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357724535,[[3408.4,3.2078],[3407.2,0.27690954],[3406.7,3.5152],[3406.6,8.59423395],[3406.5,12.329]],[[3408.5,1.55831422],[3408.6,3.82753484],[3409.1,3.2078],[3409.4,7.21827646],[3409.6,3.98458732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357768754,[[3390.8,3.2078],[3389.9,3.8446],[3389.6,5.9061],[3389.0,0.22310992],[3388.5,1.47752]],[[3391.0,0.14720817],[3392.1,3.2078],[3392.5,5.69963213],[3392.9,1.47565],[3393.7,2.95061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357795777,[[3388.6,3.2078],[3388.1,1.47757],[3387.8,45.8],[3387.5,2.27881302],[3387.4,2.95578]],[[3389.6,3.40115915],[3389.7,3.2078],[3390.0,4.36426362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357812995,[[3391.4,3.2078],[3391.3,2.055],[3391.1,5.69988357],[3391.0,0.69903],[3390.8,0.17910585]],[[3392.9,3.2078],[3393.9,11.46911511],[3394.3,3.91],[3394.4,12.52960679],[3396.0,2.94834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357853421,[[3393.7,3.2078],[3393.6,2.019],[3393.5,0.18404673],[3393.3,4.0146],[3393.1,5.99508357]],[[3394.8,0.04712441],[3394.9,3.2078],[3396.3,2.019],[3396.4,7.95106176],[3396.7,8.64759357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357891559,[[3393.3,3.2078],[3393.1,5.69988357],[3392.8,2.1932],[3392.7,0.19965285],[2834.9,0.09090909]],[[3395.0,3.79764],[3395.4,4.1894],[3395.8,4.2945],[3396.0,1.898],[3396.3,0.20172619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357962696,[[3402.1,3.2078],[3402.0,0.58859],[3401.6,3.85043546],[3401.5,4.3804],[3401.4,1.725]],[[3402.9,0.58846],[3403.2,3.2078],[3403.8,1.47076],[3404.0,8.3003],[3404.1,1.47065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737357997130,[[3399.4,0.58907],[3399.0,3.2078],[3398.5,1.675],[3398.3,1.47314],[3398.0,46.12371546]],[[3400.1,3.2078],[3400.2,0.58894],[3400.8,3.85043546],[3401.1,1.47195],[3401.4,0.22489355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358032962,[[3402.0,3.2078],[3401.6,1.832],[3401.5,9.3104],[3401.2,8.14443546],[3400.7,0.43543608]],[[3403.7,3.2078],[3403.9,3.85043546],[3404.3,1.832],[3405.3,4.4351],[3405.4,4.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358074694,[[3400.7,0.58884],[3400.4,4.4839],[3400.2,0.2944],[3400.1,0.18389818],[3399.9,3.853527]],[[3401.7,0.58867],[3402.2,7.061327],[3403.0,5.99984292],[3403.2,1.856],[3403.4,1.69476571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358101819,[[3404.8,3.2078],[3404.5,0.58817],[3404.3,0.2944],[3403.6,8.333327],[3403.2,40.8]],[[3405.3,0.58805],[3405.4,3.2078],[3406.1,3.853527],[3406.6,1.4696],[3406.7,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358130428,[[3403.3,0.58838],[3402.6,3.2078],[3402.4,8.2245586],[3402.3,1.842],[3402.1,1.47149]],[[3404.2,0.58825],[3404.3,7.5636],[3405.0,3.853527],[3405.1,4.0133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358185274,[[3396.2,0.58962],[3396.1,3.2078],[3395.4,4.21984168],[3395.3,40.8],[3395.2,1.47449]],[[3397.0,0.58949],[3397.2,3.2078],[3397.4,3.7748],[3397.7,3.8398],[3397.8,3.853527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358200890,[[3400.0,3.79676],[3399.0,1.47282],[3398.7,1.47298],[3398.6,4.0053],[3398.5,5.725527]],[[3400.7,0.58885],[3400.8,3.2078],[3401.1,3.853527],[3401.3,3.8491],[3401.7,5.48093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358268942,[[3392.0,3.2078],[3391.9,0.59037],[3391.2,0.22263778],[3391.1,7.465],[3390.7,1.47645]],[[3392.8,3.2078],[3393.0,4.26489],[3393.1,3.7374],[3393.2,1.701],[3393.6,0.2282317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358273351,[[3393.8,0.59004],[3393.6,3.2078],[3392.5,1.47564],[3392.2,1.47579],[3392.1,8.1637]],[[3394.6,3.2078],[3394.8,0.58988],[3395.0,3.8491],[3395.3,0.22507379],[3395.8,7.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358307873,[[3393.3,2.55701103],[3393.0,11.21100128],[3392.9,4.29838],[3392.6,13.45320154],[3392.5,6.741]],[[3394.2,3.2078],[3395.0,1.4746],[3395.2,3.8012],[3395.9,1.676],[3396.0,0.21913889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358368005,[[3389.3,3.79862],[3388.8,0.23362503],[3388.2,1.663],[3388.1,13.87758],[3387.7,1.77295]],[[3389.9,0.59072],[3390.1,3.2078],[3390.4,0.04713765],[3390.8,3.486],[3390.9,5.2281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358390525,[[3390.5,0.59061],[3389.9,3.5361],[3389.8,3.2078],[3389.7,1.696],[3389.2,1.47707]],[[3391.6,3.2078],[3391.9,3.5019],[3392.4,1.696],[3392.7,3.2536],[3392.8,1.47558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358437047,[[3382.4,3.66265488],[3382.3,3.2078],[3382.1,3.3248],[3381.9,1.744],[3381.4,50.73171533]],[[3383.4,3.2078],[3383.9,3.88696454],[3384.3,1.744],[3384.4,1.47922],[3384.6,6.80612516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358491786,[[3372.1,0.59389],[3371.6,3.2078],[3371.2,1.48514],[3371.0,3.4913],[3370.9,4.86504]],[[3372.9,3.80156],[3373.0,3.88696454],[3374.2,3.23284],[3374.3,3.4955],[3395.1,2.90959371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358507686,[[3369.5,6.8642],[3369.4,3.2078],[3369.2,1.48601]],[[3370.5,3.2078],[3371.3,0.59405],[3371.4,3.88696454],[3372.0,5.241],[3372.3,1.48468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358534406,[[3366.2,3.4773],[3365.8,4.18456454],[3365.6,1.48758]],[[3367.2,0.01504099],[3367.7,3.2078],[3368.3,3.88696454],[3368.9,1.756],[3370.0,4.91265287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358578352,[[3360.6,0.59591],[3360.2,6.3524],[3360.1,1.939],[3359.9,3.3764],[3359.6,42.29027]],[[3361.5,3.2078],[3361.6,3.88696454],[3362.9,1.48885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358616772,[[3358.7,3.2078],[3358.6,0.59622],[3358.3,3.2361],[3358.1,0.21866854],[3358.0,1.819]],[[3359.5,0.59607],[3359.6,7.09476454],[3360.2,1.48989],[3360.5,3.3616],[3360.9,1.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358677326,[[3367.2,1.914],[3367.0,3.2078],[3366.3,4.41955],[3366.1,4.11141511],[3365.6,12.484]],[[3368.7,3.2078],[3368.9,3.88696454],[3369.0,2.9454],[3370.1,2.19860962],[3370.3,2.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358697623,[[3369.2,0.59434],[3368.9,2.7048],[3368.8,3.2078]],[[3369.9,3.2078],[3370.3,0.59416],[3371.0,3.74704643],[3371.1,3.88696454],[3371.2,3.38528909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358749970,[[3373.8,3.2078],[3373.6,40.8],[3373.5,1.87],[3373.4,2.7775],[3373.3,2.9169]],[[3375.1,3.2078],[3376.1,5.36983454],[3376.4,1.87],[3376.5,14.71296624],[3380.8,29.61599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358778504,[[3373.4,3.2078],[3373.2,6.59067146],[3373.0,9.23987785],[3372.8,11.86358282],[3372.7,0.21799374]],[[3374.3,3.2078],[3374.5,5.23386454],[3375.0,1.863],[3375.1,2.7893],[3376.3,1.70899523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358822222,[[3371.1,0.59401],[3371.0,3.2078],[3370.7,0.24220423],[3370.5,2.6816],[3370.4,1.809]],[[3371.8,0.59391],[3371.9,3.2078],[3372.1,3.88696454],[3372.9,7.35198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358852045,[[3368.0,3.2078],[3367.7,2.8361],[3367.5,1.48663],[3367.4,2.7686],[3367.3,0.23732014]],[[3369.1,7.09476454],[3369.6,1.48575],[3369.9,7.51488],[3371.4,5.67308],[3391.2,6.38058402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358895780,[[3364.8,3.2078],[3364.2,2.8873],[3364.1,5.4059],[3363.8,1.664],[3363.3,5.60397328]],[[3365.7,3.2078],[3366.0,3.88696454],[3366.1,1.48726],[3366.3,1.664],[3366.7,0.23207595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358924299,[[3365.9,0.59492],[3365.5,2.8315],[3365.4,3.2078],[3365.0,4.3234],[3364.8,1.4878]],[[3366.3,3.2078],[3366.4,3.88696454],[3366.5,0.59484],[3366.8,1.632],[3367.6,1.48661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737358962313,[[3364.9,0.59512],[3364.7,3.2078],[3364.0,1.48818],[3363.8,4.2112],[3363.6,5.3164]],[[3365.0,2.21091283],[3365.1,3.33630992],[3366.0,10.67277384],[3366.1,3.2078],[3366.2,7.91677751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359035952,[[3375.9,3.2078],[3375.8,0.21991932],[3375.7,0.59326],[3375.0,2.6285],[3374.9,3.88696454]],[[3376.9,8.2346],[3377.1,1.619],[3377.3,1.4825],[3397.1,3.59189708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359045360,[[3377.2,3.80079],[3376.6,4.54361395],[3376.5,2.6011],[3376.4,3.88696454]],[[3378.3,3.2078],[3378.6,2.6059],[3378.7,1.48186],[3378.8,1.618],[3379.0,1.48172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359108594,[[3380.8,3.2078],[3380.7,0.59238],[3380.2,40.8],[3380.1,3.88696454],[3380.0,0.19958121]],[[3381.2,0.5923],[3382.1,4.7299],[3382.2,7.11116],[3382.3,1.536],[3382.4,1.48023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359129003,[[3380.0,1.528],[3379.8,40.8],[3379.7,2.1879]],[[3381.6,3.88696454],[3382.0,3.2078],[3382.3,3.5973],[3382.4,1.48025],[3385.9,5.57726344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359167037,[[3386.3,3.2078],[3386.2,0.22293932],[3385.8,1.545],[3385.5,40.8],[3385.4,3.88696454]],[[3386.9,3.38545996],[3387.0,0.21072858],[3387.6,2.0871],[3387.7,9.91824994],[3388.0,11.80374205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359210752,[[3379.9,3.80032],[3379.4,0.21456873],[3378.6,13.01492531],[3378.0,56.94629143],[3377.7,0.94244942]],[[3380.4,0.59244],[3381.3,1.48072],[3381.4,4.7358],[3381.5,5.99056454],[3381.6,3.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359240883,[[3377.2,3.2078],[3376.6,2.1127],[3376.5,1.9786],[3376.3,1.528],[3374.8,2.96707]],[[3377.3,0.59298],[3377.8,3.2078],[3378.0,3.88696454],[3378.3,3.55186],[3378.5,2.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359278424,[[3374.5,3.2078],[3373.8,2.0979],[3373.5,2.0582],[3373.4,0.22136083],[3373.1,1.528]],[[3375.0,3.2078],[3375.5,5.37022454],[3375.8,1.7035108],[3375.9,4.0978],[3376.0,2.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359352653,[[3385.5,0.59154],[3384.9,44.0078],[3384.8,8.44871154],[3384.6,3.7925],[3382.6,3.90279645]],[[3385.9,0.59148],[3386.1,1.9397],[3386.3,3.89850651],[3386.4,3.2078],[3386.8,1.47835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359360874,[[3385.6,0.59152],[3385.4,3.2078],[3385.1,1.521],[3385.0,3.89850651],[3384.7,1.47921]],[[3386.1,0.59145],[3386.4,3.2078],[3386.8,2.0835],[3387.1,1.47818],[3387.2,4.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359423811,[[3391.3,0.73815002],[3391.0,0.59058],[3390.8,1.543],[3390.7,3.2078],[3390.5,1.9785]],[[3391.6,0.59049],[3391.9,2.1136],[3392.0,3.2078],[3392.1,2.0439],[3392.2,2.0498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359443022,[[3393.3,0.59018],[3393.1,3.2078],[3392.3,1.47588],[3392.0,3.45967028],[3391.9,4.12256704]],[[3393.9,3.2078],[3394.0,0.59008],[3394.7,7.78494174],[3394.8,1.47485],[3394.9,0.18666679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359484354,[[3390.2,0.22317404],[3390.0,3.0],[3389.9,7.81202269],[3389.7,10.95708468],[3389.6,4.48933651]],[[3390.3,0.59071],[3391.0,3.2078],[3391.3,1.47635],[3391.7,1.47618],[3391.8,5.41550651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359526587,[[3392.0,0.4206036],[3391.9,3.2078],[3391.3,2.0705],[3391.2,0.19909259],[3390.5,4.58194471]],[[3392.8,1.923],[3393.1,7.07731849],[3393.2,3.54214],[3393.4,2.0804],[3394.5,2.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359557104,[[3386.1,6.7254],[3385.8,1.8413],[3385.7,0.21524312],[3385.6,0.2269299],[3384.1,2.95891]],[[3387.2,1.8056],[3387.3,3.88235533],[3387.5,3.2078],[3388.4,1.47765],[3409.8,22.0526553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359601848,[[3389.9,3.2078],[3389.7,2.41771],[3389.6,4.58194471],[3389.5,6.87291706],[3389.4,5.0457]],[[3390.2,0.59073],[3390.7,3.7108],[3390.8,6.62553815],[3391.1,1.84414963],[3391.2,1.47641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359646072,[[3393.8,0.43650544],[3393.6,0.59013],[3393.4,2.00863183],[3393.3,3.2078],[3393.1,1.766]],[[3394.4,5.11571458],[3394.5,1.8096],[3394.6,3.2078],[3395.1,3.28903],[3414.6,6.44104752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359703517,[[3392.9,3.43949249],[3392.7,4.72601655],[3392.6,2.5828],[3392.4,8.41725095],[3392.2,9.4425363]],[[3394.0,3.2078],[3394.4,3.41171655],[3394.5,2.5675],[3394.7,2.8369],[3395.2,1.70228546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359731123,[[3387.8,40.8],[3387.7,1.3528],[3387.2,3.2078],[3387.1,3.41171655],[3387.0,2.601]],[[3388.7,3.2078],[3388.9,3.41171655],[3389.1,1.503],[3390.0,0.23362288],[3390.3,1.47697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359778970,[[3390.2,4.2843],[3390.1,0.23448206],[3389.9,2.97706],[3389.4,3.87438211],[3388.7,1.29305706]],[[3391.3,5.65122797],[3391.5,3.2078],[3391.8,3.87438211],[3392.1,2.0622],[3413.4,2.85343145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359801671,[[3391.3,0.59059],[3390.7,0.43737575],[3390.6,4.2602],[3390.5,40.8],[3390.4,0.23342947]],[[3391.8,0.59052],[3391.9,3.2078],[3392.0,2.0842],[3392.3,3.87438211],[3392.4,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359855607,[[3394.7,0.43962412],[3394.0,0.2219138],[3393.8,0.23869328],[3393.7,1.0734],[3384.0,2.02522891]],[[3394.8,0.59],[3395.0,6.61232142],[3395.1,1.0592],[3395.4,2.0531],[3395.5,1.47471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359889329,[[3387.8,1.7796],[3387.7,3.2078],[3387.2,1.155],[3386.4,2.97163],[3384.8,4.20663558]],[[3388.3,3.40452142],[3388.4,0.59112],[3388.6,3.2078],[3389.0,2.3599],[3389.1,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359933465,[[3384.3,0.42745231],[3383.6,0.21705714],[3383.5,4.68766],[3383.1,4.54952142],[3383.0,2.3185]],[[3385.0,6.61232142],[3385.6,2.23480668],[3385.7,1.47898],[3385.8,3.35221002],[3385.9,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737359974085,[[3380.9,0.59241],[3380.8,3.2078],[3380.1,2.344],[3379.9,3.89824893],[3379.8,40.8]],[[3381.6,3.2078],[3382.0,2.08323],[3382.1,1.39779274],[3383.2,1.48006],[3383.6,1.7060929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360032724,[[3388.3,0.5911],[3387.8,1.2079],[3387.6,4.4024],[3387.5,0.27695074],[3387.4,40.8]],[[3388.8,3.2078],[3389.0,0.591],[3389.6,1.2394],[3389.7,1.1715],[3389.8,1.47716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360057244,[[3389.0,3.2078],[3388.7,2.98261],[3388.4,1.47772],[3388.2,3.87847906],[3387.8,2.4073]],[[3390.1,3.2078],[3390.4,3.87847906],[3390.6,3.3192854],[3390.9,4.42571387],[3391.2,6.73054234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360106574,[[3388.9,0.59101],[3388.8,6.80547316],[3388.6,9.07396422],[3388.5,5.5851],[3388.3,11.61556375]],[[3389.5,0.59092],[3389.7,3.2078],[3389.8,3.41282691],[3390.4,2.96193],[3390.5,1.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360125385,[[3385.2,3.4879],[3385.1,9.07396422],[3384.8,11.3424552],[3384.4,13.6109463],[3384.1,39.2614667]],[[3385.4,3.2078],[3385.9,3.41282691],[3386.8,1.47847],[3387.0,3.90258244],[3387.1,1.47833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360177641,[[3387.7,5.691],[3387.4,2.709],[3387.2,0.26594542],[3385.3,1.23549967],[3384.8,3.1851482]],[[3389.1,3.2078],[3389.7,3.87646758],[3412.6,3.57300088],[3431.8,5.35950133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360204773,[[3393.1,1.48],[3392.9,2.3897],[3392.6,1.1179],[3392.5,4.09647897]],[[3394.1,0.59006],[3394.3,3.2078],[3394.9,0.25072537],[3395.1,2.598],[3395.2,1.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360247591,[[3393.1,0.59023],[3392.8,3.2078],[3392.4,3.40411484],[3392.3,1.47592],[3392.0,1.47603]],[[3393.2,2.27721992],[3393.4,3.41582989],[3393.7,3.2078],[3394.0,3.40411484],[3394.1,1.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360287031,[[3388.4,3.2078],[3388.1,1.475],[3388.0,0.5911],[3387.9,3.4634],[3386.6,4.61294358]],[[3388.6,0.59101],[3389.4,3.2078],[3389.6,1.4771],[3389.9,1.47699],[3390.1,4.12794826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360347373,[[3387.1,0.22516567],[3387.0,3.2078],[3386.8,2.66184],[3386.5,2.3299],[3386.4,5.60584695]],[[3388.0,3.2078],[3389.0,1.2113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360395205,[[3392.1,0.59046],[3391.5,1.1406],[3391.4,1.1738],[3391.3,1.464],[3391.2,1.1697]],[[3392.2,3.2078],[3392.4,0.59041],[3393.0,1.174],[3393.2,3.87842484],[3393.3,1.47567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360410228,[[3394.5,0.59004],[3394.0,1.47532],[3393.9,3.2078],[3393.8,0.316469],[3393.7,4.87353956]],[[3394.6,3.2078],[3395.3,3.40953956],[3395.4,1.1015],[3395.9,2.9385],[3396.1,1.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360470571,[[3392.8,4.3188],[3392.5,0.22077591],[3392.4,1.47601],[3392.3,9.21332959],[3392.1,8.3933087]],[[3393.8,1.1249],[3394.0,1.1238],[3394.1,3.2078],[3394.2,0.24053797],[3394.3,3.40953956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360496704,[[3390.2,4.3819],[3389.6,1.0825],[3389.5,1.1649],[3389.3,3.40953956]],[[3390.3,0.59077],[3391.1,8.83115956],[3391.2,0.23830125],[3391.5,1.47645],[3391.6,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360537319,[[3393.1,0.42497048],[3393.0,3.2078],[3392.9,0.5903],[3392.4,1.452],[3392.3,12.60513549]],[[3393.5,0.99436111],[3393.9,3.41708598],[3394.0,3.2078],[3394.3,1.0647],[3394.4,0.23401437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360588353,[[3396.2,0.58973],[3396.0,0.44048052],[3395.7,3.2078],[3395.5,1.47463],[3395.2,2.91876]],[[3396.5,3.2078],[3396.7,0.58966],[3396.8,3.41708598],[3397.2,0.23316383],[3397.5,1.47384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360616369,[[3392.9,3.2078],[3392.7,1.47599],[3392.2,3.41708598],[3392.1,3.7448],[3391.9,6.88739235]],[[3393.7,1.1687],[3393.8,3.2078],[3394.0,4.45428598],[3394.1,0.59017],[3395.4,1.47489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360661104,[[3394.4,1.02063384],[3393.8,3.2078],[3393.7,0.8957],[3393.6,4.89270598],[3393.4,6.90724484]],[[3394.5,3.2078],[3394.7,0.59007],[3394.8,1.0486],[3395.0,1.1074],[3395.3,3.41708598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360694536,[[3398.3,0.58941],[3397.7,2.4005],[3397.6,3.2078],[3397.5,1.0991],[3397.3,5.11289443]],[[3398.7,3.2078],[3398.8,0.58932],[3399.1,2.3785],[3399.2,3.63872152],[3399.4,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360748269,[[3406.4,0.58802],[3406.0,1.49229458],[3405.9,3.2078],[3405.8,0.2219601],[3405.7,1.0979]],[[3407.0,1.79013],[3407.1,4.3419],[3407.2,3.39651979],[3407.4,1.1608],[3408.6,1.46917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360813703,[[3405.7,40.8],[3405.5,1.1362],[3405.4,3.2078],[3405.2,3.39651979],[3405.1,6.21117223]],[[3406.4,3.2078],[3406.7,0.2348],[3407.0,4.56991979],[3407.1,0.23338155],[3433.5,1.72453555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360836612,[[3405.0,3.2078],[3404.9,40.8],[3404.6,1.1303],[3404.3,1.70349299],[3399.1,0.12365487]],[[3405.7,0.58815],[3406.1,3.39651979],[3406.2,3.2078],[3406.3,0.23449904],[3406.4,2.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360877231,[[3403.5,0.41528216],[3403.4,1.1935],[3403.1,1.1751],[3403.0,3.2078],[3402.9,0.58861]],[[3403.7,0.58849],[3403.9,3.2078],[3404.1,3.39651979],[3404.8,1.414],[3405.0,1.49527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360925986,[[3400.9,0.57707043],[3400.7,1.74787],[3400.6,3.2078],[3400.3,1.1453],[3399.8,2.8858]],[[3401.3,0.58888],[3401.9,3.39651979],[3402.0,3.2078],[3402.1,1.47184],[3402.2,1.6543254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737360954699,[[3402.7,1.15669154],[3402.6,3.2078],[3402.1,0.45347884],[3401.7,4.8058],[3400.9,1.76658]],[[3403.0,0.58851],[3403.1,3.39651979],[3403.5,0.23286828],[3403.6,3.2078],[3403.7,2.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361010142,[[3395.1,1.16107985],[3395.0,3.2078],[3394.3,0.59001],[3393.8,2.4982],[3393.3,1.71490869]],[[3395.2,0.58986],[3395.4,1.3025],[3395.5,3.85305322],[3395.7,1.41],[3395.8,1.47439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361028957,[[3394.8,3.2078],[3394.5,1.88747],[3394.2,1.2637],[3394.0,4.62198019],[3393.9,6.87630593]],[[3394.9,3.40807291],[3395.0,0.5899],[3395.1,2.26536734],[3395.2,3.46731288],[3395.5,6.00384309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361081211,[[3402.4,0.43617442],[3401.8,3.2078],[3401.1,1.2913],[3400.8,1.4722]],[[3402.5,0.58859],[3402.8,3.86074337],[3403.0,3.2078],[3403.2,2.6788],[3403.4,1.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361145260,[[3407.8,0.41418033],[3407.0,4.4244],[3406.5,1.2412],[3406.4,10.49656599],[3406.2,10.35268651]],[[3407.9,0.58766],[3408.0,1.2596],[3408.1,3.38022402],[3408.3,2.93171849],[3408.4,1.46894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361167660,[[3407.4,3.62336513],[3406.4,11.71799518],[3405.9,1.47002],[3400.3,0.12192411],[3366.2,4.35508929]],[[3407.5,0.0335],[3408.1,3.38022402],[3408.3,3.44041247],[3408.6,5.1640317],[3408.7,3.44350974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361213495,[[3406.0,1.2871],[3405.9,1.2988],[3405.8,3.79581],[3405.7,1.267],[3405.3,9.03266714]],[[3406.4,0.58792],[3406.8,3.2078],[3406.9,2.2981717],[3407.0,6.82373376],[3407.2,1.46949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361258725,[[3402.7,40.8],[3402.6,3.2078],[3402.5,1.2095],[3402.4,1.48189842],[3402.3,2.6044]],[[3403.6,3.2078],[3403.8,3.38221115],[3404.2,1.2076],[3404.3,2.86275],[3405.3,2.94062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361296349,[[3407.6,0.58771],[3407.4,3.2078],[3407.1,2.5405],[3406.7,1.46966],[3406.3,4.04421]],[[3407.8,4.50658586],[3408.1,3.2078],[3408.2,6.22556463],[3408.4,2.5594],[3408.5,3.38221115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361336285,[[3408.0,0.58763],[3407.7,1.1487],[3407.6,3.2078],[3407.1,1.1875],[3406.5,6.59820288]],[[3408.8,3.2078],[3408.9,3.83815288],[3409.0,2.2984],[3409.1,5.89258586],[3409.6,1.46844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361381319,[[3408.1,0.44093077],[3407.9,4.44203764],[3407.8,3.2078],[3407.7,6.71579999],[3407.6,1.1631]],[[3408.7,3.2078],[3408.8,1.383],[3408.9,1.3749],[3409.6,7.27536578],[3410.0,5.63795463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361439071,[[3406.5,3.2078],[3406.2,4.44203764],[3406.1,6.71579999],[3406.0,2.06432],[3405.8,3.0088]],[[3406.6,0.58783],[3407.0,3.37959215],[3407.2,1.488],[3407.3,3.2078],[3407.4,1.46925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361469600,[[3402.7,3.7963],[3402.5,1.4448],[3402.4,1.4014],[3401.5,1.65427437],[3384.2,3.5370329]],[[3402.8,3.37959215],[3403.4,4.5868],[3403.5,2.02366],[3403.7,1.65854425],[3403.9,1.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361520030,[[3407.9,0.5876],[3407.7,3.42841872],[3407.3,1.376],[3407.2,1.4105],[3407.1,2.88912]],[[3408.3,0.58754],[3408.9,3.03822504],[3409.1,1.376],[3409.3,4.67624],[3411.3,0.33332133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361545162,[[3410.0,3.2078],[3409.6,0.5873],[3408.9,1.4528],[3408.8,2.8684],[3408.7,1.46864]],[[3410.1,0.58723],[3410.4,0.14735612],[3410.5,5.67468626],[3410.6,3.2078],[3410.7,5.07475129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361597718,[[3406.7,0.5878],[3406.6,3.2078],[3406.2,2.8884],[3406.1,2.88615],[3406.0,1.82209923]],[[3406.8,0.5878],[3407.4,1.46927],[3407.5,4.5979],[3407.6,4.84513471],[3407.9,4.40856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361632244,[[3408.1,3.2078],[3407.8,1.4141],[3407.6,1.4844],[3407.3,1.4344],[3407.2,1.46928]],[[3408.6,3.37599471],[3408.7,1.46867],[3408.8,3.2078],[3415.8,27.6],[3427.9,2.92501658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361676066,[[3406.1,3.2078],[3405.6,41.9973],[3405.5,7.13721454],[3405.3,1.4701],[3405.0,3.82964709]],[[3407.2,1.2468],[3407.3,3.2078],[3407.4,3.82964709],[3407.8,1.366],[3407.9,1.46901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361718794,[[3404.6,1.01988726],[3404.3,7.66751454],[3404.2,1.321],[3404.1,7.95147181],[3404.0,42.27066]],[[3404.9,0.58813],[3405.2,3.2078],[3405.3,1.2388],[3405.4,3.38395391],[3405.5,2.97549623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361738003,[[3405.1,0.58807],[3405.0,3.2078],[3404.4,40.8],[3404.2,10.60635181],[3404.1,1.362]],[[3405.6,0.588],[3405.7,1.1767],[3405.8,3.2078],[3405.9,1.362],[3406.0,2.74353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361816266,[[3397.5,2.9416],[3397.0,1.272],[3396.9,3.2078],[3396.5,3.2078],[3396.2,1.47405]],[[3397.6,1.359],[3397.7,3.38570858],[3397.8,3.2078],[3398.3,12.368],[3409.2,24.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361863206,[[3398.9,1.2409],[3398.6,1.2183],[3398.5,4.4422],[3398.1,0.22324138],[3397.5,21.34174777]],[[3399.3,3.2078],[3399.9,3.39298205],[3403.7,0.21704001],[3422.7,3.65013982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361900333,[[3398.9,2.74869],[3398.8,1.2679],[3398.7,1.47298],[3398.4,0.22303384],[3396.7,1.48703915]],[[3399.7,6.60696854],[3400.0,1.1613],[3400.1,1.47242],[3400.2,2.87069363],[3400.7,2.94428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361939271,[[3401.6,0.42058384],[3400.6,1.5031],[3400.5,1.4506],[3400.3,3.6118044],[3400.1,2.89946]],[[3401.7,3.79647],[3401.9,3.39127209],[3402.0,2.85006],[3402.6,4.29362],[3402.7,1.62186903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737361971492,[[3410.7,4.56652176],[3410.3,3.2078],[3410.1,1.02481731],[3409.7,1.36178524],[3409.2,1.46844]],[[3410.8,13.3217232],[3410.9,3.2078],[3411.3,1.46755],[3411.4,1.85],[3411.5,1.46749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362014214,[[3410.1,3.2078],[3409.8,0.58727],[3409.2,3.0013],[3409.1,5.28885441],[3409.0,1.46852]],[[3410.2,0.5872],[3410.5,3.2218],[3410.6,1.46785],[3410.7,3.2078],[3410.8,1.46777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362044040,[[3407.6,3.2078],[3407.2,4.4379],[3407.0,1.522],[3406.9,3.37921423],[3406.6,9.22413633]],[[3408.5,1.46876],[3408.6,3.37921423],[3408.8,1.533],[3409.1,1.5759],[3410.2,3.37921423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362090365,[[3407.0,3.2078],[3406.2,1.852],[3406.1,1.7638],[3405.9,3.77963699],[3405.2,13.23852091]],[[3407.1,0.58774],[3407.5,4.67701],[3407.7,6.85470106],[3408.1,4.77656],[3408.2,0.235453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362116894,[[3409.0,3.2078],[3408.2,1.9701],[3408.1,2.54136],[3407.7,0.22501476],[3407.6,3.37637865]],[[3409.1,0.58739],[3409.3,4.87137865],[3409.5,1.46832],[3409.7,5.1078],[3409.8,1.46819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362175632,[[3405.2,3.2078],[3405.0,4.53070766],[3404.8,8.80525802],[3404.6,10.52150372]],[[3405.8,3.38208159],[3406.0,3.2078],[3406.4,5.39606],[3406.6,1.46958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362193542,[[3404.8,1.03830028],[3404.7,4.56272376],[3404.6,3.2078],[3404.4,1.47048],[3404.2,10.52167372]],[[3404.9,1.376],[3405.3,1.8849],[3405.4,3.97012159],[3405.7,3.2078],[3406.2,3.45876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362268491,[[3407.6,3.2078],[3407.3,4.88169],[3406.8,2.1891],[3406.6,1.46956],[3403.9,0.2236048]],[[3407.8,0.58763],[3408.3,1.374],[3408.4,3.38208159],[3408.5,6.10203579],[3408.7,4.67649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362304814,[[3406.7,3.2078],[3405.9,2.16],[3405.8,0.58795],[3405.7,0.2186007],[3405.5,3.38208159]],[[3406.8,0.58779],[3407.0,3.38208159],[3407.1,1.373],[3407.2,4.67715],[3407.3,5.57657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362360371,[[3404.9,0.58817],[3404.7,3.2078],[3404.4,1.47066],[3404.2,5.77841],[3403.9,3.60692991]],[[3405.5,0.58807],[3405.6,2.0963],[3405.7,3.38208159],[3405.8,1.4701],[3406.0,8.369862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362385599,[[3405.3,0.58811],[3405.2,3.2078],[3404.8,1.47045],[3404.7,1.47051],[3404.6,45.0537]],[[3405.4,3.76924906],[3405.5,3.38208159],[3405.6,4.56976372],[3405.7,4.2827],[3405.9,5.71756533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362448834,[[3407.2,3.79551],[3406.7,2.0327],[3406.6,1.46956],[3406.4,1.46964],[3406.3,6.84578522]],[[3407.4,1.361],[3407.8,3.61683323],[3407.9,2.1561],[3408.0,4.67678],[3408.2,1.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362464943,[[3407.3,0.5877],[3406.8,3.2078],[3406.7,1.46949],[3406.5,1.4696],[3406.2,2.0981]],[[3407.4,2.1092],[3407.5,3.37791937],[3407.6,3.79546],[3407.7,2.26541978],[3407.8,2.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362521374,[[3402.0,0.58862],[3401.6,1.47169],[3401.5,3.2078],[3401.4,1.47177],[3401.2,3.9226]],[[3402.1,4.5668],[3402.2,0.58859],[3402.3,3.39181593],[3402.6,3.9164],[3402.8,1.47125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362541988,[[3402.7,3.2078],[3401.6,6.84578522],[3401.5,3.52635],[3401.4,9.05107372],[3401.0,6.33571593]],[[3402.8,2.60978],[3402.9,1.9117],[3403.0,3.39181593],[3403.1,2.0276],[3403.2,1.47108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362613552,[[3405.2,3.2078],[3405.0,1.47024],[3404.9,0.41286028],[3404.8,0.8356],[3403.4,3.39181593]],[[3405.6,1.8605],[3405.7,1.35],[3405.8,1.8695],[3406.0,1.70891037],[3406.1,3.39181593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362651299,[[3405.1,5.1350958],[3404.9,10.05345041],[3404.8,1.47034],[3404.7,9.05107372],[3404.6,1.47039]],[[3405.2,1.9832],[3405.6,1.936],[3405.7,3.39181593],[3405.9,0.23436954],[3406.1,1.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362701123,[[3399.3,0.58907],[3399.2,1.351],[3399.0,1.47281],[3398.7,1.47294],[3398.6,1.90415307]],[[3399.4,0.58907],[3399.6,0.44209406],[3399.7,3.2078],[3399.9,8.97084037],[3427.6,2.92727051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362729042,[[3396.8,0.58952],[3396.6,1.93655],[3396.4,42.27396],[3395.9,15.5788],[3395.8,5.02677]],[[3396.9,2.944],[3397.1,3.79727],[3397.3,3.33077037],[3397.4,2.0177],[3397.8,3.46660296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362786183,[[3389.8,40.8],[3389.2,7.08229457],[3388.9,1.71688056],[3388.3,1.1034],[3388.0,3.25043]],[[3390.0,3.2078],[3390.5,3.7184],[3391.3,0.23813116],[3391.7,7.33140539],[3392.4,5.76151804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362803007,[[3387.8,0.59107],[3387.7,1.387],[3387.2,1.47798],[3387.0,1.47806],[3386.9,5.1673]],[[3388.1,3.2078],[3388.3,1.8144],[3388.6,0.59096],[3388.8,3.87449457],[3389.1,0.23153844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362832415,[[3390.9,2.00055],[3390.1,0.88415326],[3390.0,41.02099451],[3389.9,3.0432],[3389.8,4.68464]],[[3391.0,3.2078],[3391.6,0.59044],[3391.8,3.1041],[3391.9,3.1309],[3392.5,1.47571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362909492,[[3388.1,42.76703],[3388.0,3.2334],[3387.9,0.22443298],[3387.8,3.87449457],[3387.7,1.47776]],[[3388.2,3.2078],[3389.0,3.1052],[3389.2,6.3311],[3389.7,1.47694],[3389.8,0.27217175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362952231,[[3390.9,0.59053],[3390.5,1.351],[3390.4,44.6660455],[3390.3,1.47659],[3390.1,7.73031]],[[3391.3,3.2078],[3391.5,0.59045],[3391.9,6.4477],[3392.1,1.47589],[3392.3,3.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737362982743,[[3390.2,1.352],[3389.4,3.87721902],[3389.2,1.4771],[3389.0,13.8862],[3388.9,3.46682647]],[[3390.3,3.2078],[3390.8,3.0357],[3391.1,1.47633],[3391.2,2.9836],[3391.4,5.35340902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363033380,[[3390.7,0.22613265],[3389.8,6.87011051]],[[3392.6,5.7495],[3393.8,0.21600399],[3394.9,20.40045222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363074214,[[3393.1,0.59015],[3392.9,3.1156],[3392.8,1.348],[3392.7,3.41060627],[3392.5,1.47564]],[[3393.3,3.79793],[3393.7,2.30876208],[3393.9,8.02254312],[3394.1,6.07083595],[3414.6,2.92727051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363115349,[[3391.6,0.59043],[3391.5,1.348],[3391.4,3.41060627],[3391.2,15.6586],[3391.1,1.47628]],[[3391.9,0.59038],[3392.2,6.4113],[3392.4,1.47576],[3392.8,2.95114],[3392.9,2.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363168076,[[3392.9,45.54749511],[3392.8,3.2078],[3392.6,3.46349],[3392.2,2.9945],[2868.4,0.62736549]],[[3393.0,0.59022],[3393.3,1.47545],[3393.4,6.1579],[3393.5,4.41349],[3393.8,3.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363184080,[[3394.2,1.78867534],[3394.0,3.2078],[3393.7,15.79249511],[3393.4,9.24825482],[3393.2,10.69534026]],[[3394.3,0.59],[3394.6,1.4749],[3394.8,3.2078],[3395.1,2.94933],[3395.4,5.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363266355,[[3393.3,0.01779505],[3393.0,43.64764347],[3392.9,1.92924],[3392.7,3.2078],[3392.0,18.94669]],[[3393.4,0.59016],[3393.6,2.9157],[3393.7,4.23927],[3393.8,3.2078],[3393.9,1.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363271268,[[3392.4,45.40896482],[3392.2,12.93859829],[3392.1,1.339],[3391.9,2.8198],[3391.8,12.95084449]],[[3392.9,0.59026],[3393.3,7.458],[3406.9,986.2237],[3432.9,5.48863221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363320911,[[3393.4,1.336],[3393.2,3.798],[3393.1,49.4043],[3392.9,3.40947908],[3390.9,23.19159513]],[[3393.5,0.59015],[3393.9,1.47521],[3394.0,1.47517],[3394.1,3.2078],[3394.3,5.72921156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363406505,[[3391.0,0.59058],[3390.6,3.0268],[3390.5,3.41484501],[3390.4,46.8155]],[[3391.2,3.79836],[3391.8,1.47616],[3391.9,9.04344501],[3392.0,1.47605],[3392.3,3.18761113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363447623,[[3394.1,1.34332723],[3393.9,2.85079146],[3393.8,4.61164],[3393.7,45.3358],[3393.6,1.47534]],[[3394.2,2.29157543],[3394.4,3.47273807],[3394.6,4.62414755],[3394.8,5.72921156],[3394.9,12.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363496569,[[3394.8,15.5948],[3394.7,3.0169],[3394.5,2.8677],[3394.3,2.85079146],[3394.1,40.8]],[[3394.9,0.58986],[3395.4,1.47443],[3395.5,6.64937828],[3395.6,5.8523],[3395.7,2.37667239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363557209,[[3392.3,4.96935869],[3392.2,1.47579],[3392.0,43.65079146],[3391.8,6.1084],[3391.7,3.2107]],[[3393.1,4.68324],[3393.3,0.0059],[3393.4,2.85079146],[3393.8,3.41835681],[3394.1,15.34603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363573426,[[3393.3,9.072],[3393.2,1.32],[3393.1,3.2078],[3392.9,2.85079146],[3392.6,1.4756]],[[3393.4,0.59011],[3393.8,1.47512],[3393.9,5.9305],[3394.0,3.2078],[3395.8,5.1168243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363647681,[[3389.9,4.6072834],[3389.7,6.42917334],[3389.5,13.69217727],[3387.0,1.2930906]],[[3390.9,0.59055],[3391.0,4.5228],[3391.1,3.4055759],[3391.2,1.47627],[3391.4,1.47615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363653287,[[3390.3,0.59064],[3389.7,5.99968],[3389.5,4.8825459],[3389.3,40.8],[3389.2,2.8841]],[[3390.5,0.59062],[3390.9,3.2078],[3391.1,3.6414759],[3391.2,1.47626],[3391.3,0.23621439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363692123,[[3391.1,0.5905],[3391.0,3.0335],[3390.6,3.2078],[3390.5,1.4765],[3390.4,4.3774]],[[3391.2,0.59051],[3391.7,5.1459],[3391.8,1.47599],[3392.0,3.41192406],[3392.9,2.95102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363775094,[[3387.2,2.7342],[3387.1,4.58133507],[3386.9,4.6859],[3386.8,5.8953],[3386.6,4.72292406]],[[3388.0,2.9093],[3388.1,3.2078],[3388.3,0.31902747],[3388.4,5.68182406],[3388.6,1.47739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363808713,[[3388.8,3.2078],[3388.6,6.0109],[3388.5,3.0027],[3388.4,2.78745],[3388.2,6.81549861]],[[3389.9,1.47681],[3390.0,2.28312855],[3390.1,6.62187772],[3390.3,4.55210363],[3390.4,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363864544,[[3394.7,0.43342937],[3394.6,1.305],[3394.0,7.76691],[3393.8,3.40511047],[3393.4,2.9924]],[[3394.8,3.79767],[3395.3,1.47449],[3395.5,3.40511047],[3395.7,0.2911288],[3396.0,3.61129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363887458,[[3395.0,3.2078],[3394.9,8.33009683],[3394.8,12.08101047],[3386.3,2.04139711]],[[3395.6,3.2078],[3395.7,0.58972],[3396.3,7.87859803],[3396.4,2.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363938604,[[3398.2,4.70711047],[3398.0,0.58931],[3397.6,3.2078],[3397.5,2.5908],[3397.4,5.6929]],[[3398.3,0.58926],[3398.7,3.2078],[3398.9,1.47289],[3399.2,2.7025],[3399.3,2.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737363965726,[[3401.0,3.40511047],[3400.4,3.2078],[3400.3,2.7745],[3400.2,1.63],[3400.0,3.40511047]],[[3401.6,3.2078],[3401.7,0.58868],[3403.0,2.819],[3403.7,1.47083],[3404.1,2.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364023342,[[3403.6,0.58834],[3403.5,0.22007623],[3403.4,7.05157563],[3403.0,40.8],[3402.9,1.47113]],[[3403.7,1.28904247],[3404.2,3.2078],[3404.9,0.58812],[3405.0,7.90879127],[3405.3,2.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364039853,[[3409.3,0.58736],[3408.7,7.05157563],[3408.3,1.46883],[3407.2,3.15691078],[3407.0,1.812]],[[3409.4,5.2116],[3409.6,3.2078],[3409.9,0.58726],[3410.8,1.46776],[3411.1,1.46767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364110119,[[3412.2,3.2078],[3411.8,2.7986],[3411.7,2.5552],[3411.3,3.84377563],[3411.2,2.6183]],[[3412.3,0.58684],[3412.9,1.4669],[3413.1,3.2078],[3413.7,2.93304],[3413.8,3.84377563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364146744,[[3409.7,3.2078],[3409.2,0.58737],[3409.0,3.0332],[3408.9,3.84377563],[3408.7,40.8]],[[3409.8,0.58727],[3410.4,1.46793],[3410.6,3.2078],[3410.7,2.9101],[3410.8,6.0156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364157758,[[3409.2,3.2078],[3408.3,1.647],[3408.2,2.8661],[3408.1,3.2246],[3408.0,6.8413322]],[[3409.3,0.58736],[3409.7,1.46824],[3409.8,3.1248],[3409.9,1.46814],[3410.0,6.14402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364224998,[[3409.5,3.2078],[3409.0,1.534],[3408.8,44.0045],[3408.6,3.1619],[3408.2,1.46884]],[[3410.2,3.2078],[3410.3,1.46797],[3410.5,6.5272],[3410.6,5.31421104],[3410.8,3.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364246817,[[3410.4,3.2078],[3410.2,0.5872],[3410.0,3.3012],[3409.8,4.60089697],[3409.6,8.37928599]],[[3410.6,0.58713],[3411.2,4.67539],[3411.3,6.1339],[3411.5,1.46749],[3411.6,3.82721104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364303759,[[3399.3,3.67987],[3399.2,8.98613809],[3399.1,9.7597],[3398.9,11.23267261],[3398.8,1.4729]],[[3399.7,0.58902],[3400.1,3.1295],[3400.2,3.2689],[3400.3,1.47232],[3400.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364362894,[[3401.8,0.58858],[3401.5,3.2078],[3401.2,4.83954],[3401.0,42.27181],[3400.9,1.415]],[[3402.2,3.2078],[3402.3,0.58852],[3402.6,6.31452842],[3402.7,3.82721104],[3402.8,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364382103,[[3403.5,3.2078],[3403.4,1.4708],[3403.1,1.4709],[3403.0,4.7704308],[3402.6,3.176]],[[3404.3,3.3293],[3404.7,3.1579],[3404.8,9.6625308],[3405.0,1.47012],[3405.6,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364452846,[[3399.5,6.3788],[3399.4,1.358],[3399.1,3.85060841],[3398.7,5.925],[3398.6,3.325]],[[3400.6,3.1257],[3400.7,3.2769],[3401.2,3.2078],[3401.4,3.85060841],[3401.6,2.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364490082,[[3402.4,3.2078],[3402.3,1.357],[3402.2,44.18877431],[3402.1,6.09857],[3402.0,0.23215499]],[[3403.6,3.3979],[3403.8,3.38877431],[3404.0,6.5533],[3404.1,3.3417],[3404.3,0.23629259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364500492,[[3400.4,3.2078],[3400.3,3.1393],[3399.7,1.47236],[3399.6,2.939],[3399.5,3.20973417]],[[3400.5,0.58882],[3400.9,6.59657431],[3401.1,1.4718],[3401.3,1.47171],[3401.6,6.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364568528,[[3401.1,1.4718],[3400.9,44.0078],[3400.8,0.9964],[3400.7,3.61267369]],[[3402.0,3.2078],[3402.1,6.4199],[3402.2,0.58853],[3402.4,3.38877431],[3402.7,3.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364613356,[[3398.7,3.2078],[3398.1,6.85051838],[3398.0,4.8059],[3397.8,27.70956451],[3397.6,12.89068064]],[[3398.8,0.58906],[3399.3,3.1107],[3399.4,3.2078],[3399.6,1.4723],[3399.7,4.70446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364624262,[[3396.9,40.8],[3396.8,3.7972],[3396.6,6.1387],[3396.0,7.17852485],[3395.9,10.60791451]],[[3397.1,0.58936],[3397.7,1.47312],[3398.0,1.47299],[3398.1,3.44787345],[3398.2,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364679510,[[3392.7,0.03053765],[3392.6,11.41753064],[3392.5,0.59014],[3392.2,18.92003677],[3392.0,56.7845429]],[[3392.8,0.59011],[3393.3,6.60799561],[3393.4,1.475],[3393.5,2.0146],[3393.6,1.47491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364714529,[[3395.4,1.01314581],[3395.0,3.59696],[3394.8,4.68218],[3394.6,6.24079],[3394.2,41.0425174]],[[3395.5,2.2846072],[3395.6,0.58961],[3396.0,3.2078],[3396.1,5.69278735],[3396.2,5.57568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364759852,[[3395.0,1.47426],[3394.7,1.4744],[3394.5,3.2078],[3394.4,46.01233791],[3393.9,7.13532127]],[[3395.7,3.2078],[3395.9,2.0726],[3396.1,1.9831],[3396.4,1.47371],[3396.9,2.94699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364808889,[[3394.4,4.073],[3394.2,0.2264825],[3394.1,7.8042306],[3394.0,6.90449943],[3393.0,2.95031]],[[3395.4,3.2078],[3395.7,1.474],[3395.8,4.0786],[3396.0,3.860303],[3396.6,3.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364886350,[[3391.5,0.59032],[3391.2,1.47593],[3391.0,1.47602]],[[3391.6,2.30059722],[3392.4,3.40566803],[3392.5,0.59016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364929975,[[3389.8,2.42553352],[3389.7,0.59063],[3389.6,3.3763],[3389.4,3.2078],[3389.2,1.9497]],[[3389.9,3.43279216],[3390.1,0.59057],[3390.2,4.59066255],[3390.3,6.62209909],[3390.5,5.73837092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364972315,[[3390.0,3.08700129],[3389.9,1.357],[3389.8,0.59061],[3389.7,3.2078],[3389.0,4.33315213]],[[3390.1,0.59057],[3390.3,3.2078],[3390.4,4.33256213],[3390.5,4.57427121],[3419.2,251.57289123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737364981017,[[3388.9,0.59078],[3388.6,1.9466],[3388.5,1.47709],[3388.4,6.635],[3388.3,17.29409604]],[[3389.0,4.58707278],[3389.3,11.47913343],[3389.4,3.2078],[3389.5,2.52628],[3390.2,1.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365040981,[[3391.4,2.67994],[3391.2,1.349],[3391.1,40.8],[3391.0,1.47601],[3390.9,3.49777]],[[3391.5,0.59032],[3391.6,8.5769256],[3391.8,1.47571],[3391.9,4.8131834],[3392.0,1.47562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365081806,[[3389.1,41.39074],[3389.0,1.349],[3388.6,2.2985],[3388.5,17.0181],[3388.3,2.8533834]],[[3389.2,3.2078],[3389.5,7.72502641],[3389.6,2.8533834],[3389.8,2.1488],[3390.4,1.47632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365128644,[[3385.3,2.061],[3385.2,0.59141],[3385.0,43.6533834],[3384.9,3.5109],[3384.8,5.2723]],[[3385.6,0.59135],[3385.8,3.2078],[3386.0,2.0329],[3386.1,4.3087],[3386.2,6.28558607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365171267,[[3378.8,0.59254],[3378.4,2.0703],[3378.1,1.48166],[3378.0,40.8],[3377.9,1.35]],[[3378.9,3.2078],[3379.3,4.4444],[3379.8,5.38087209],[3380.4,3.32253067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365205197,[[3380.7,0.59221],[3379.9,1.48088],[3379.8,3.28923026],[3379.7,1.372],[3379.5,2.0811]],[[3380.8,3.2078],[3381.5,2.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365283667,[[3370.5,1.485],[3370.4,3.2078],[3370.1,2.1957],[3369.7,42.263],[3369.6,3.89992209]],[[3371.6,3.2078],[3372.1,4.3439],[3372.4,3.89992209],[3372.5,1.48416],[3374.3,0.22273145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365323171,[[3376.4,0.59296],[3376.2,1.447],[3375.7,1.48272],[3375.6,3.2078],[3375.5,3.89992209]],[[3376.6,3.2078],[3377.3,1.48205],[3377.4,2.1988],[3377.5,3.57536],[3377.6,3.89992209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365332772,[[3375.7,0.59308],[3375.6,1.4],[3375.2,13.94293],[3375.0,1.483],[3374.9,3.44096986]],[[3376.5,1.48237],[3376.6,3.2078],[3376.7,1.48232],[3377.0,3.44096986],[3377.3,2.96406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365393514,[[3380.8,0.59219],[3380.2,1.48073],[3379.9,3.64877],[3379.8,1.365],[3379.7,7.1115968]],[[3381.0,3.2078],[3381.5,2.2566],[3381.6,6.00168],[3381.7,1.48012],[3381.8,3.9037968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365441757,[[3386.0,1.352],[3385.6,2.2156],[3385.5,4.68623],[3385.4,3.88453872],[3385.2,42.27856]],[[3386.3,2.2233],[3386.5,3.2078],[3386.6,4.4119],[3386.7,1.47795],[3386.8,1.47787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365464182,[[3387.7,0.59097],[3387.6,7.45773872],[3387.4,3.2078],[3387.3,2.2704],[3387.2,1.47765]],[[3387.8,0.59098],[3388.3,1.47721],[3388.4,2.2818],[3388.5,4.68493],[3388.9,4.3333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365518212,[[3389.4,41.88063958],[3389.2,0.59072],[3389.1,3.2078],[3389.0,5.21976237],[3388.7,1.71088044]],[[3389.5,0.59067],[3389.9,4.68432],[3390.1,1.47646],[3390.4,2.95262],[3390.6,2.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365550861,[[3390.2,40.8],[3389.9,2.2116],[3389.8,5.3636],[3389.3,3.87176237],[3389.0,1.4769]],[[3390.6,3.2078],[3391.2,2.1193],[3391.4,4.0183],[3391.5,3.87176237],[3391.8,2.95142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365623111,[[3375.7,0.59307],[3375.3,6.1702],[3375.0,1.647],[3374.8,1.4831],[3374.5,1.48323]],[[3376.2,3.80081],[3376.8,1.48225],[3376.9,3.91089447],[3377.1,1.48212],[3377.6,2.96383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365640114,[[3375.9,3.38172],[3375.8,4.7978],[3375.6,1.9522],[3364.7,1.55509409],[3362.8,1.11373561]],[[3376.8,0.59289],[3376.9,3.2078],[3377.4,3.91089447],[3377.6,1.48192],[3405.5,2.90318522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365701777,[[3374.8,0.59324],[3374.3,0.8596708],[3374.1,3.34563],[3373.9,4.91951661],[3373.6,43.76725]],[[3374.9,3.43396184],[3375.1,4.57348415],[3375.2,0.59318],[3375.5,3.2078],[3375.9,1.48268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365725301,[[3373.5,3.2078],[3373.0,16.3426],[3372.6,1.9978],[3372.4,3.91089447],[3372.1,1.48427]],[[3373.6,0.59346],[3374.2,1.48338],[3374.3,3.2078],[3374.6,3.91089447],[3375.4,5.69748406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365777020,[[3374.7,1.422],[3374.4,3.2078],[3373.5,3.91089447],[3372.9,7.0713301],[3372.5,14.45041062]],[[3374.8,0.59325],[3375.2,3.2078],[3375.6,3.43872437],[3376.0,3.91089447],[3376.1,2.96514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365796941,[[3375.7,1.406],[3375.1,44.0078],[3375.0,1.48303],[3374.8,1.48311],[3374.7,3.91089447]],[[3375.8,0.59307],[3376.3,1.48246],[3376.5,4.5601],[3376.6,8.25358941],[3376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365852970,[[3369.6,1.414],[3369.1,7.11869447],[3368.8,2.5512],[3368.7,12.467],[3368.6,2.1521]],[[3369.7,0.59415],[3370.4,1.48508],[3370.5,3.2078],[3370.8,2.1849],[3371.2,2.96942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365882696,[[3370.8,1.404],[3370.7,7.11869447],[3370.5,1.48497],[3370.3,40.8],[3369.4,4.61546316]],[[3371.4,0.59386],[3371.5,3.2078],[3372.0,1.48439],[3372.1,1.48432],[3372.2,2.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365956759,[[3364.9,42.246],[3364.6,5.7372],[3364.5,0.00572311],[3364.2,1.48776],[3364.1,3.91089447]],[[3365.7,3.2078],[3366.1,6.33089],[3366.4,1.48683],[3366.8,3.17660168],[3367.2,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737365969978,[[3364.5,0.00572311],[3364.3,0.59509],[3363.6,0.20768113],[3362.3,9.27004056],[3362.2,0.2976]],[[3364.6,0.59504],[3364.7,3.2078],[3365.5,2.5201],[3365.7,4.12503801],[3368.7,2.6369038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366034420,[[3365.5,1.661],[3365.2,3.91089447],[3363.4,3.1968488],[3352.4,1.61665331]],[[3365.8,3.2078],[3366.6,1.48674],[3367.0,2.0956],[3367.5,3.19458302],[3368.4,2.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366056429,[[3366.8,0.59465],[3366.3,47.72348],[3366.2,1.601],[3366.1,6.10069447],[3366.0,1.48701]],[[3366.9,3.2078],[3367.3,0.59458],[3367.8,1.48626],[3368.0,1.48617],[3368.3,6.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366110375,[[3369.6,1.49],[3369.1,0.5943],[3368.8,3.91506895],[3368.6,40.8],[3368.5,1.48603]],[[3369.7,3.80201],[3370.1,1.48534],[3370.3,1.48526],[3370.7,6.60235128],[3370.9,8.5809791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366129584,[[3371.4,0.59389],[3371.3,4.89536362],[3370.8,47.74969],[3370.2,15.44856],[3365.1,1.72095012]],[[3371.9,3.43602648],[3372.0,3.2078],[3372.1,0.00146154],[3372.2,3.79095],[3372.4,1.48435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366192320,[[3367.3,3.46549866],[3367.2,1.39],[3366.7,3.2078],[3366.5,1.48692],[3366.4,4.3663]],[[3367.4,3.2078],[3367.8,2.27804937],[3368.0,3.43653285],[3368.1,2.1749],[3368.2,8.55413721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366223469,[[3373.3,1.388],[3372.9,4.05912866],[3372.8,44.0078],[3372.7,2.2381],[3371.9,3.76693]],[[3373.5,0.59354],[3373.8,3.2078],[3373.9,2.1945],[3374.2,1.48356],[3374.3,4.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366259605,[[3375.5,1.385],[3375.4,40.8],[3375.3,3.2078],[3375.2,2.2337],[3375.1,3.90904399]],[[3375.7,0.00298572],[3376.0,0.5931],[3376.3,3.2078],[3376.6,5.68031],[3376.8,1.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366310440,[[3376.7,4.82484256],[3376.6,0.59297],[3376.4,3.2078],[3376.2,1.48264],[3376.1,0.2233889]],[[3377.5,0.59283],[3377.6,5.2946],[3377.7,2.0795],[3377.8,3.66126],[3378.0,1.71594177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366354565,[[3375.9,1.381],[3375.7,3.2078],[3375.6,4.6172],[3375.4,3.90759787],[3375.2,3.66847]],[[3376.9,3.2078],[3377.0,4.59822633],[3377.2,16.29271195],[3377.3,2.1842],[3377.4,10.21457723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366434030,[[3375.0,0.59326],[3374.9,1.376],[3374.6,3.45000598],[3374.5,1.48336],[3374.4,3.2078]],[[3375.1,0.59325],[3375.3,4.6413],[3375.6,1.48295],[3375.7,3.2078],[3376.0,2.3023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366448440,[[3376.8,0.593],[3376.7,3.45000598],[3376.5,1.375],[3376.2,4.69055],[3376.0,0.22520883]],[[3377.1,4.6537],[3377.2,0.59294],[3377.4,3.2078],[3377.6,2.287],[3377.7,0.23956399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366502780,[[3368.8,3.2078],[3368.6,3.45723349],[3368.5,7.46515],[3368.2,1.48629],[3363.1,0.12580792]],[[3370.0,1.48553],[3370.1,2.1512],[3370.2,6.66503349],[3370.4,6.00609],[3370.7,2.97049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366544714,[[3367.0,1.12727878],[3366.7,3.2078],[3366.4,40.8],[3366.3,1.374],[3366.2,4.5085]],[[3367.1,0.59472],[3367.4,2.3203],[3367.5,4.94385349],[3367.6,1.48659],[3367.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366585749,[[3363.0,0.59543],[3362.7,3.2078],[3362.5,1.371],[3362.3,6.8128],[3362.2,9.26863656]],[[3363.3,0.5954],[3363.7,3.2078],[3363.8,4.94552349],[3364.0,6.92647913],[3364.5,1.48798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366635472,[[3361.5,0.5957],[3361.4,44.0078],[3360.9,1.37],[3360.8,13.99056],[3360.5,1.48968]],[[3361.7,0.59567],[3362.2,3.2078],[3362.4,3.69109],[3362.6,1.48882],[3363.0,5.30814515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366667189,[[3359.9,2.2538],[3359.6,3.80384],[3359.4,2.2701],[3358.8,5.42860515],[3358.7,0.23328005]],[[3360.0,0.59597],[3360.4,1.48976],[3360.5,1.48972],[3360.7,7.14594515],[3360.9,2.97909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366714428,[[3358.6,3.2078],[3358.3,2.2759],[3358.2,3.70583636],[3358.0,3.5871],[3357.9,2.98174]],[[3359.5,3.2078],[3359.9,3.62341],[3360.1,5.77763741],[3362.1,29.78051],[3362.2,9.76349248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366751141,[[3361.7,1.364],[3361.4,3.2078],[3361.3,0.59574],[3361.2,40.8],[3360.8,1.48958]],[[3361.8,0.59566],[3362.1,2.2747],[3362.2,1.48897],[3362.3,1.48895],[3362.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366807893,[[3362.8,3.2078],[3362.7,40.8],[3362.6,1.48877],[3362.5,4.5174],[3356.2,0.12600754]],[[3363.3,0.5954],[3363.7,3.2078],[3364.0,1.48817],[3364.3,1.48807],[3364.4,4.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366868948,[[3368.1,0.59454],[3367.7,3.2078],[3367.5,1.48659],[3367.3,1.48671],[3367.2,4.8236618]],[[3368.2,2.49672],[3368.5,3.2078],[3368.7,1.48614],[3369.0,3.53409],[3372.1,6.90508005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366918582,[[3368.7,0.59444],[3368.4,3.4588521],[3368.3,2.84728],[3368.0,52.40741392],[3367.9,2.1056]],[[3368.8,3.2078],[3368.9,0.59441],[3369.1,2.0407],[3369.3,2.099],[3369.4,1.48581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737366972235,[[3370.0,4.6666346],[3369.9,6.91323392],[3369.8,0.59424],[3369.7,9.26863656],[3369.5,14.27167567]],[[3370.1,0.59419],[3370.3,1.9809],[3370.4,4.69318],[3370.5,1.48534],[3371.0,4.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367029283,[[3371.2,2.0483],[3371.1,44.60181],[3371.0,2.0655],[3370.9,4.04087997],[3370.3,1.48538]],[[3371.3,0.59398],[3371.7,1.48478],[3371.9,1.48473],[3372.2,3.6624],[3372.4,2.68587997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367072604,[[3370.1,1.20794162],[3370.0,3.802],[3369.8,2.68587997],[3369.7,1.9001],[3369.6,5.42257]],[[3370.2,0.59417],[3370.5,1.48531],[3370.7,1.48522],[3370.9,1.937],[3371.0,14.35842581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367123333,[[3369.3,1.9594],[3369.2,3.2078],[3369.0,0.59437],[3368.7,41.02856454],[3368.6,3.27351]],[[3369.4,0.59431],[3369.7,1.48566],[3369.8,0.23975104],[3369.9,1.4856],[3370.0,4.66187997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367173456,[[3367.1,0.44067475],[3366.7,1.9133],[3366.6,2.0477],[3366.5,3.2078],[3366.3,2.68587997]],[[3367.2,0.5947],[3367.3,3.2078],[3367.4,6.57767997],[3367.5,1.48667],[3367.6,1.48659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367258393,[[3365.0,1.9729],[3364.8,3.80292],[3364.7,1.9866],[3364.5,44.97432026],[3364.4,1.9279]],[[3365.2,0.59506],[3365.8,1.48741],[3365.9,3.2078],[3366.0,3.46678523],[3366.5,2.97419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367287427,[[3366.9,3.2078],[3366.8,2.61987],[3366.5,42.6981],[3366.2,2.8242],[3364.6,2.97576]],[[3367.6,5.35918523],[3367.7,3.2078],[3367.9,1.48649],[3368.6,9.1403572],[3369.0,2.97196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367335866,[[3366.3,3.80266],[3365.9,1.333],[3365.8,1.48738],[3365.7,1.9105],[3365.6,3.49367]],[[3367.2,4.69461],[3367.3,2.09999271],[3367.7,9.60813529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367362473,[[3372.2,0.59381],[3371.9,3.2078],[3371.8,1.331],[3371.7,48.08097],[3371.5,3.92897021]],[[3373.2,4.69193],[3373.5,3.50532],[3373.6,3.8561],[3374.1,4.29647],[3392.4,2.90804523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367418629,[[3362.3,0.44770705],[3362.1,0.43428394],[3362.0,40.8],[3361.9,1.9039],[3361.8,3.2078]],[[3362.5,3.2078],[3363.0,0.23468],[3363.1,3.42039],[3363.4,3.35188],[3388.0,2.90804523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367457353,[[3367.4,0.43877533],[3367.0,3.7697],[3366.9,3.2078],[3366.8,4.05538753],[3337.7,2.97437927]],[[3367.5,0.59465],[3368.1,4.69419],[3368.2,1.8799],[3368.3,1.48631],[3368.5,1.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367489072,[[3367.4,0.59467],[3367.0,1.48685],[3366.9,44.0078],[3366.8,2.8119],[3366.7,3.46439271]],[[3367.5,3.2078],[3367.8,0.59461],[3367.9,1.9343],[3368.2,5.32223412],[3368.3,4.95070271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367557812,[[3364.5,1.323],[3364.2,3.2078],[3364.0,1.5176],[3363.8,1.48826],[3363.7,4.17526877]],[[3364.9,0.59511],[3365.2,3.2078],[3365.5,1.48752],[3365.6,1.6278],[3365.9,3.93159268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367624286,[[3367.4,42.12],[3367.3,3.43380996],[3367.2,3.45901873],[3367.0,1.48684],[3366.8,0.23432381]],[[3367.9,1.6198],[3368.4,3.2078],[3368.5,1.48621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367655795,[[3371.5,3.45901873],[3371.2,3.2078],[3371.1,1.5443227],[3370.9,1.48511],[3370.5,12.71950379]],[[3371.8,3.2078],[3372.1,1.5224],[3372.8,0.23198211],[3372.9,1.48429],[3373.1,4.94319873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367718740,[[3373.2,0.59364],[3373.0,3.2078],[3372.7,42.2843],[3372.6,2.79738],[3372.1,3.89110508]],[[3373.5,1.1259],[3373.6,0.59359],[3373.8,3.2078],[3373.9,2.3591],[3374.1,1.48376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367746766,[[3374.4,42.112],[3374.3,0.59344],[3374.2,3.45901873],[3374.1,3.2078],[3373.6,1.4839]],[[3374.5,2.27470352],[3375.0,3.2078],[3375.1,1.48331],[3375.3,1.71524137],[3375.6,1.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367814108,[[3376.6,3.45901873],[3376.5,4.5148],[3376.4,0.59308],[3375.9,1.5853],[3375.8,42.28296]],[[3376.9,0.593],[3377.4,1.48228],[3377.5,3.2078],[3377.8,1.4821],[3378.0,1.0516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367850028,[[3378.0,6.64393481],[3377.8,1.48206],[3377.5,1.0012],[3377.4,0.5408],[3377.3,2.9646]],[[3379.1,3.2078],[3379.3,1.48146],[3379.4,3.1312],[3379.7,3.43613481],[3380.2,6.89520584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367885654,[[3378.6,44.0078],[3378.5,0.22150218],[3378.2,4.46823481],[3378.1,2.54977],[3376.8,3.18655994]],[[3379.6,6.94044276],[3379.8,9.13468322],[3379.9,8.9911058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367945579,[[3379.3,3.4317542],[3379.2,3.2078],[3379.1,7.54872198],[3378.9,9.48207293],[3378.8,1.8186]],[[3379.5,0.59255],[3380.0,2.50597],[3380.1,4.68893],[3380.6,2.96175],[3381.0,4.4221542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737367968294,[[3378.9,6.6395542],[3378.8,1.48164],[3378.7,1.48168],[3378.5,41.01816643],[3376.0,16.54047818]],[[3379.5,1.0006],[3379.8,0.9161],[3379.9,3.2078],[3380.0,1.48116],[3424.2,5.52416269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368039344,[[3374.7,1.0289],[3374.6,3.2078],[3374.5,1.48351],[3374.3,2.67691594],[3373.4,4.61420128]],[[3375.8,5.88471594],[3376.0,1.0094],[3376.1,6.09358961],[3376.2,2.24382817],[3376.4,5.78642887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368101389,[[3372.3,42.28448],[3372.2,0.9976],[3372.1,4.6924],[3372.0,3.4487427],[3371.7,2.9695]],[[3373.2,0.59366],[3373.4,3.2078],[3373.5,1.48399],[3373.6,5.4515427],[3373.8,1.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368132210,[[3375.7,3.2078],[3375.4,1.48313],[3375.2,1.48322],[3375.1,3.44556551],[3375.0,0.2216685]],[[3376.1,1.0248],[3376.5,1.0016],[3376.7,3.2078],[3376.8,3.44556551],[3399.8,7.35368328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368177846,[[3377.8,3.2078],[3377.7,1.48214],[3377.6,44.24556551],[3376.2,3.91582851],[3376.0,4.61420128]],[[3378.4,0.9864],[3378.7,1.8155],[3379.1,11.34000886],[3379.3,4.92704551],[3380.3,2.96205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368221380,[[3378.5,0.59271],[3378.0,1.48201],[3377.9,40.8],[3377.8,4.68986],[3377.4,2.96455]],[[3378.6,2.87],[3378.7,3.2078],[3378.9,0.59266],[3379.3,3.44556551],[3379.4,1.48141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368276800,[[3384.7,4.47782294],[3384.3,3.2078],[3384.1,1.47932],[3383.9,1.47941],[3383.8,0.24030237]],[[3384.8,1.14295],[3385.0,3.2078],[3385.4,0.59152],[3386.2,1.71244355],[3386.4,1.47834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368302814,[[3381.8,0.59214],[3381.7,40.8],[3381.6,3.2078],[3381.3,1.48056],[3381.1,5.5945585]],[[3382.0,1.14295],[3382.2,0.59208],[3382.5,3.2078],[3382.7,1.47996],[3383.0,1.47985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368354677,[[3383.3,0.59187],[3383.1,3.2078],[3383.0,1.4798],[3382.8,1.47991],[3382.7,3.8924748]],[[3383.4,0.8985],[3383.8,1.4351],[3384.0,3.2078],[3384.3,1.47927],[3384.5,1.47918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368390398,[[3384.6,0.59165],[3384.3,1.47925],[3384.1,40.8],[3384.0,1.47934],[3383.9,3.2078]],[[3384.7,2.5834],[3385.0,0.59158],[3385.2,3.2078],[3385.6,1.47869],[3385.8,1.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368455333,[[3385.2,0.59154],[3384.8,0.59161],[3384.7,2.86590203],[3384.5,1.47914],[3384.4,0.8724]],[[3385.3,4.9483],[3385.7,0.59147],[3385.8,0.8753],[3386.1,1.4785],[3386.5,4.34422203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368506993,[[3384.7,0.889],[3384.0,3.42332143],[3383.9,3.2078],[3383.8,1.47945],[3382.5,2.96001]],[[3385.7,3.2078],[3385.9,2.5925],[3386.2,3.42332143],[3386.6,0.23279331],[3389.1,7.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368548534,[[3385.8,0.59144],[3385.0,1.47895],[3384.9,3.2078],[3384.6,5.36753933],[3384.5,0.59553969]],[[3385.9,3.2078],[3386.2,1.6659],[3386.3,1.41176],[3387.0,5.36653933],[3387.2,10.3447671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368589957,[[3386.0,0.5914],[3385.7,4.90129678],[3385.5,1.4787],[3385.2,3.2078],[3384.9,0.24174802]],[[3386.1,1.6543],[3386.2,3.2078],[3386.6,0.8403],[3386.9,6.93573638],[3387.1,0.23596119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368644402,[[3384.7,1.6691],[3384.6,3.42452467],[3384.4,1.4792],[3384.3,0.8579],[3384.2,3.2078]],[[3385.6,4.9052],[3385.7,1.47867],[3385.8,0.7923],[3385.9,1.47857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368674021,[[3387.5,0.59114],[3386.9,1.4781],[3386.8,4.26172467],[3386.6,3.2078],[3384.7,4.34902882]],[[3387.6,3.2078],[3387.8,2.28039],[3388.2,1.47758],[3388.4,7.74783638],[3388.5,1.47744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368723053,[[3388.3,0.59099],[3387.9,0.8194],[3387.8,2.30019],[3387.7,4.33783233],[3387.4,3.2078]],[[3388.4,0.59099],[3388.5,3.2078],[3388.7,3.14217],[3388.8,0.8649],[3389.0,1.47722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368761876,[[3388.3,0.7952],[3388.2,3.2078],[3388.1,0.777],[3387.8,44.45409838],[3386.8,4.57230528]],[[3389.3,0.8415],[3389.4,1.624],[3389.5,3.2078],[3389.8,1.47688],[3389.9,22.96082066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368821011,[[3390.4,0.59062],[3389.8,6.62850499],[3389.7,1.47686],[3389.6,1.563],[3389.5,41.6304]],[[3390.7,3.2078],[3391.0,1.47633],[3391.2,1.47628],[3391.3,1.5831],[3391.4,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368844914,[[3390.3,0.9600994],[3389.9,45.69747499],[3389.8,1.47683],[3389.7,3.2078],[3388.7,2.95464]],[[3390.4,0.8265],[3390.5,3.2078],[3390.7,0.59059],[3390.9,1.622],[3391.2,1.47628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368917187,[[3389.7,0.59074],[3389.3,0.833],[3389.2,3.2078],[3389.1,2.26802],[3389.0,1.47716]],[[3389.9,0.59072],[3390.0,3.2078],[3390.4,6.49959499],[3390.7,1.47649],[3390.8,0.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737368963932,[[3390.9,3.2078],[3390.7,2.85811911],[3390.6,1.47646],[3390.4,1.47659],[3390.2,1.4134]],[[3391.4,1.25966],[3391.6,3.2078],[3392.0,1.4759],[3392.1,13.20288621],[3392.2,1.47583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369014166,[[3392.9,3.2078],[3392.8,0.59021],[3392.7,0.6943],[3392.3,0.6327],[3392.2,1.47578]],[[3393.0,0.59018],[3393.5,1.47525],[3393.6,3.2078],[3393.7,1.4752],[3393.9,3.40695228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369056017,[[3390.1,3.2078],[3390.0,0.5907],[3389.6,3.64153814],[3389.4,2.11302],[3389.2,1.47711]],[[3390.2,0.59067],[3390.6,1.4765],[3390.7,0.6864],[3390.8,1.47644],[3391.0,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369081423,[[3387.9,0.59106],[3387.7,3.2078],[3387.5,0.6572],[3387.4,1.4779],[3387.3,3.40695228]],[[3388.1,0.59105],[3388.2,0.6414],[3388.3,3.2078],[3388.6,1.47739],[3388.7,3.40695228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369155585,[[3383.6,0.6486],[3383.4,3.8877],[3383.2,0.6135],[3383.1,8.33159747],[3382.9,10.61566996]],[[3384.4,6.62544308],[3384.6,1.47914],[3384.8,0.6526],[3384.9,3.63012],[3385.1,0.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369172301,[[3386.1,0.59137],[3385.7,3.2078],[3385.5,2.11152],[3385.3,1.47878],[3385.1,3.6582043]],[[3386.7,3.2078],[3386.8,3.41764308],[3387.0,0.6364],[3387.1,1.71489265],[3387.4,1.47794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369255059,[[3380.6,0.59234],[3380.5,3.2078],[3380.3,0.6325],[3380.2,0.6314],[3380.0,2.09293]],[[3380.9,0.5923],[3381.3,3.2078],[3381.4,1.48052],[3381.6,4.89811308],[3381.7,0.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369302494,[[3375.5,0.59323],[3375.0,5.13899901],[3374.9,8.37340181],[3374.8,3.7992],[3374.7,1.72273984]],[[3376.2,0.59312],[3376.3,3.2078],[3376.4,0.6042],[3376.6,6.01455334],[3377.0,1.48248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369325720,[[3373.3,0.59362],[3372.7,3.2078],[3372.6,1.48436],[3372.2,2.96907],[3372.1,0.6455]],[[3373.9,3.90799334],[3374.0,3.2078],[3374.2,1.4837],[3374.5,1.48357],[3376.8,4.55009316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369375961,[[3371.0,0.59403],[3370.7,3.2078],[3370.4,0.6027],[3370.3,1.48538],[3369.7,4.77684496]],[[3371.4,0.59397],[3371.5,3.2078],[3371.6,3.91035393],[3372.0,0.6201],[3372.1,1.48463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369413206,[[3367.7,3.2078],[3367.2,2.60852],[3366.9,1.48689],[3366.7,0.5661],[3366.6,2.97403]],[[3368.4,3.2078],[3368.5,3.92608658],[3368.6,1.48619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369439732,[[3364.5,0.00571885],[3364.4,3.2078],[3364.2,1.48805],[3363.9,1.48818],[3363.6,2.97667]],[[3365.2,0.59506],[3365.3,3.9349459],[3365.5,0.5761],[3365.6,3.2078],[3366.0,0.23981164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369500361,[[3372.8,3.2078],[3372.2,1.48456],[3371.9,40.8],[3371.7,3.92019225]],[[3373.8,3.2078],[3373.9,0.5262],[3374.0,1.48377],[3374.2,0.5264],[3374.3,3.92019225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369516176,[[3375.2,3.2078],[3375.1,0.59329],[3374.6,1.4835],[3374.3,1.4836],[3374.2,3.44710179]],[[3375.4,0.59326],[3375.7,0.5088],[3375.9,3.7043],[3376.2,0.5328],[3376.3,1.48279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369588623,[[3373.5,0.59359],[3372.9,1.48425],[3372.7,1.48434],[3372.5,3.2078],[3372.4,2.96895]],[[3373.6,3.2078],[3373.8,4.04065179],[3374.1,0.24199421],[3374.2,1.48372],[3374.4,1.48363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369643975,[[3374.6,0.5934],[3374.0,1.48377],[3373.9,3.2078],[3373.7,1.269],[3373.6,0.5108]],[[3374.7,3.2078],[3375.1,0.5148],[3375.4,9.62037726],[3375.5,3.44710179],[3376.1,2.96573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369675496,[[3375.7,3.2078],[3375.3,1.242],[3375.1,0.5076],[3375.0,6.41368179],[3373.9,40.8]],[[3376.6,0.9732],[3376.7,3.97950179],[3376.8,3.2078],[3377.3,1.48235],[3377.6,1.48223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369741949,[[3378.7,3.80048],[3378.4,2.73083],[3378.2,2.0019],[3378.0,2.964],[3377.9,41.03533994]],[[3378.8,0.94203],[3379.2,1.5069],[3379.3,0.59258],[3379.6,3.44710179],[3379.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369786171,[[3376.3,0.5931],[3375.8,5.92277],[3375.6,0.516],[3375.5,42.28308],[3375.4,6.40913795]],[[3376.4,1.53511],[3376.7,1.0125],[3376.9,6.65062795],[3377.0,0.5299],[3377.1,1.48244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369846526,[[3375.9,41.39317],[3375.6,1.48303],[3375.5,3.2078],[3375.4,1.48312],[3375.3,0.5167]],[[3376.0,1.46773],[3376.3,0.5304],[3376.4,6.08668733],[3376.5,1.4827],[3388.7,0.83432158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369909562,[[3376.0,0.59315],[3375.6,4.69081],[3375.5,1.48309],[3375.4,1.7177],[3373.4,4.62144941]],[[3376.1,0.94203],[3376.2,3.47200733],[3376.4,0.4835],[3376.5,0.5117],[3376.8,1.96526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369932173,[[3371.2,0.59399],[3371.0,40.8],[3370.9,3.2078],[3370.8,2.00784],[3370.7,1.206]],[[3371.3,0.94054602],[3371.7,0.59391],[3371.8,0.5043],[3371.9,0.43553192],[3372.0,6.66025293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737369978607,[[3377.6,0.5928],[3377.3,1.217],[3376.9,4.69015],[3376.7,3.44715276],[3376.6,1.48249]],[[3377.8,3.2078],[3378.3,4.97535276],[3378.4,1.48173],[3378.7,1.4816],[3378.8,0.23319673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370041656,[[3381.0,1.231],[3380.9,0.59216],[3380.8,44.0078],[3380.6,3.44715276],[3380.4,1.48066]],[[3381.1,0.59214],[3381.5,4.68802],[3381.7,1.48014],[3381.9,0.2399079],[3382.1,6.40704276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370095484,[[3379.1,0.4842],[3378.8,0.41731625],[3378.7,0.5049],[3378.6,1.48143],[3378.5,8.12760738]],[[3379.4,5.80246941],[3379.8,11.60710395],[3380.0,1.0073],[3380.1,8.84774875],[3380.7,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370142128,[[3379.9,4.21356131],[3379.6,2.87498474],[3379.5,41.39243],[3379.2,2.70419],[3378.8,2.96271]],[[3380.0,7.5786612],[3380.4,1.0306],[3380.5,10.76497645],[3380.6,0.4944],[3380.7,15.1332047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370182163,[[3376.4,0.59297],[3376.2,44.0078],[3375.9,0.4887],[3375.8,2.69868],[3375.6,5.15354519]],[[3376.7,0.59293],[3376.8,3.2078],[3377.3,1.48204],[3377.5,4.91429073],[3377.9,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370241207,[[3372.6,0.59363],[3372.2,3.2078],[3372.0,3.44560393],[3371.9,1.4844],[3371.7,1.44856521]],[[3372.8,0.5936],[3372.9,3.2078],[3373.2,3.44560393],[3373.5,1.4837],[3373.8,1.72037372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370268220,[[3377.9,0.59268],[3377.6,3.2078],[3377.3,0.5295],[3377.2,1.211],[3377.1,4.92768393]],[[3378.3,0.59264],[3378.8,1.0108],[3378.9,6.65340393],[3379.0,1.4813],[3379.3,0.2346084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370321153,[[3378.3,0.59262],[3378.0,42.019],[3377.8,1.98617],[3377.7,1.96582],[3377.6,3.7156]],[[3378.5,0.5926],[3378.8,3.2078],[3379.1,5.44037393],[3379.2,1.48123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370351382,[[3373.5,3.728],[3373.4,1.48373],[3373.2,1.48381],[3373.1,1.7102],[3372.9,2.96789]],[[3374.3,0.59334],[3374.8,4.92686318],[3374.9,3.7339],[3375.0,1.223],[3375.6,2.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370416741,[[3376.2,1.21],[3376.1,0.4971],[3376.0,0.5161],[3375.9,0.5007],[3375.8,1.48266]],[[3376.6,3.2078],[3376.9,1.48224],[3377.0,1.48216],[3377.2,3.4404867],[3377.4,2.96398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370467271,[[3369.9,3.2078],[3369.5,45.7259167],[3369.4,0.5302],[3369.2,2.18565829],[3367.8,4.63891371]],[[3370.9,3.4404867],[3371.0,3.2078],[3371.3,1.44824223],[3371.4,1.48464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370508583,[[3363.3,1.63205871],[3363.2,1.48822],[3363.1,0.4851],[3362.9,3.2078],[3362.8,1.227]],[[3364.4,3.92950502],[3364.7,5.4115],[3365.0,0.5122],[3365.2,1.48737],[3366.3,2.97381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370547424,[[3361.2,0.59564],[3360.9,0.43729559],[3360.8,1.0182],[3360.7,4.6971],[3360.5,2.76441]],[[3361.4,0.59562],[3361.6,3.92950502],[3361.9,1.48884],[3362.1,4.69655],[3362.4,3.49311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370599572,[[3348.4,7.44076248],[3348.3,44.0078],[3346.9,12.548],[3346.8,0.59821],[3345.5,1.4961]],[[3348.6,0.5979],[3350.1,4.70186],[3350.2,29.46242255],[3350.9,1.49374],[3351.4,2.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370625378,[[3353.0,1.835],[3352.4,0.5332],[3351.9,12.554]],[[3354.3,5.52277172],[3356.5,9.94098909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370671315,[[3348.0,1.715],[3347.8,1.49508],[3347.5,1.49518],[3347.1,2.99078],[3347.0,3.7189]],[[3349.0,3.80224973],[3349.1,3.2078],[3349.3,1.49446],[3349.5,6.06988843],[3350.0,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370700545,[[3348.5,0.59791],[3348.3,1.656],[3348.1,1.49491],[3348.0,42.29496],[3347.9,15.7688]],[[3348.6,3.43752317],[3348.8,4.58336423],[3349.2,3.80559],[3349.5,3.80224973],[3351.0,2.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370757774,[[3353.8,1.537],[3353.7,40.8],[3353.4,4.70038],[3353.2,3.80224973],[3353.1,2.3157]],[[3354.8,3.2078],[3355.1,1.49184],[3355.4,1.49174],[3355.5,2.0588],[3397.2,0.10818992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370779886,[[3355.4,0.59673],[3355.1,3.00995],[3355.0,3.2078],[3354.9,1.49203],[3353.1,1.28327837]],[[3355.5,5.71104026],[3355.8,3.2078],[3356.1,6.84935632],[3356.2,0.5966],[3356.3,7.9992499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370813525,[[3357.7,1.46],[3357.5,40.8],[3357.0,5.43827507],[3356.9,2.53725369],[3356.8,4.69898]],[[3358.0,3.2078],[3358.8,1.49038],[3358.9,0.29919278],[3359.1,4.4139],[3359.3,4.61653859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370892485,[[3362.2,40.8],[3362.0,8.02387404],[3361.9,1.48911],[3361.6,1.48921],[3360.1,4.67225649]],[[3362.7,2.2336],[3362.8,7.82388613],[3362.9,0.59548],[3363.0,5.77486718],[3363.1,2.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370946213,[[3359.6,3.47432776],[3359.4,42.092],[3359.0,1.49039],[3352.9,0.12617341],[3338.8,3.68835201]],[[3359.9,3.2078],[3360.6,8.53099536],[3360.8,7.25067342],[3362.2,1.75397762],[3379.1,128.04343678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737370994060,[[3363.0,1.86745],[3362.9,2.69645439],[3362.4,1.48885],[3362.2,1.48894],[3359.9,1.21560403]],[[3363.1,3.80323],[3363.3,11.6579547],[3363.4,2.4408],[3363.5,8.10221381],[3363.6,1.48836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371022268,[[3363.3,0.59539],[3363.1,2.69645439],[3363.0,2.74362],[3362.9,2.5136],[3362.8,1.48868]],[[3363.4,3.2078],[3363.7,1.1891],[3364.0,4.8358],[3364.1,12.14778381],[3364.3,9.25967293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371091921,[[3358.1,3.80408],[3358.0,1.241],[3357.9,40.8],[3357.7,4.97149655],[3355.9,4.67225649]],[[3358.3,0.59626],[3358.6,2.4824],[3358.8,6.31816],[3358.9,3.2078],[3359.3,3.48061655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371106828,[[3356.7,0.59655],[3356.5,6.41778325],[3356.4,4.4488],[3356.3,1.49156],[3356.2,40.8]],[[3356.8,0.32295],[3357.0,0.59652],[3357.5,4.8627],[3357.6,1.49106],[3357.7,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371145157,[[3354.4,1.241],[3354.3,45.8884],[3354.2,1.4925],[3354.0,2.70873724],[3353.9,3.2078]],[[3354.9,4.9933],[3355.1,3.2078],[3355.3,1.49207],[3355.4,4.20075724],[3355.5,0.24944755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371191275,[[3348.7,1.253],[3348.5,0.59801],[3348.4,3.2078],[3348.3,2.5752],[3348.1,4.6779]],[[3348.8,0.59796],[3349.2,1.49476],[3349.4,1.49465],[3349.5,3.2078],[3349.7,6.79101889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371267141,[[3351.6,0.59741],[3351.2,1.276],[3350.7,4.0311],[3350.6,7.0082671],[3350.5,54.85099]],[[3351.9,4.9327],[3352.1,0.59733],[3352.2,3.2078],[3352.5,0.24282088],[3352.6,2.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371316283,[[3357.2,0.59642],[3357.1,1.298],[3356.8,44.0078],[3356.6,1.4913],[3356.3,16.43872]],[[3357.5,0.59637],[3358.1,4.69846],[3358.2,2.557],[3358.3,1.49059],[3358.6,0.24534473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371356320,[[3356.1,1.313],[3355.8,12.533],[3355.5,2.6125],[3355.3,3.2078],[3355.1,2.3649]],[[3356.2,3.80445],[3356.5,1.49151],[3356.7,3.88246],[3356.8,0.00277525],[3357.0,2.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371398246,[[3352.9,0.59722],[3352.5,1.49326],[3352.4,1.294],[3352.3,16.02256756],[3352.0,5.5706]],[[3353.0,0.59723],[3353.2,0.75520618],[3353.4,4.70068],[3353.6,1.49281],[3353.7,2.84777681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371451290,[[3345.0,3.8751],[3344.7,1.49674],[3344.4,6.70718177],[3343.9,0.23585974],[3322.4,3.68835201]],[[3345.6,3.75947026],[3345.9,3.49938177],[3346.4,1.49601],[3347.3,3.49938177],[3347.7,2.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371466411,[[3344.4,0.59875],[3343.9,6.30651177],[3343.8,0.24135733],[3343.7,1.49719],[3343.6,3.2078]],[[3344.5,0.59876],[3344.7,0.32635056],[3344.8,3.4469],[3345.1,1.49664],[3345.3,3.49938177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371500331,[[3346.7,0.59834],[3346.6,0.8621467],[3346.5,2.5717],[3346.4,1.49599],[3346.2,4.99543177]],[[3346.8,0.0924],[3347.0,3.2078],[3347.3,0.59824],[3347.7,4.8432],[3347.8,4.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371547776,[[3346.9,0.3593],[3346.6,1.4959],[3346.5,1.307],[3346.4,3.49938177],[3346.3,1.49602]],[[3347.0,4.52695232],[3347.3,5.69255867],[3347.4,3.80603],[3348.0,4.06058],[3348.3,7.41225177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371619126,[[3343.8,2.5426776],[3343.7,1.391],[3343.5,40.8],[3343.1,3.2078],[3338.0,1.1494624]],[[3343.9,3.2078],[3344.8,0.23692957],[3344.9,3.83135503],[3345.2,2.6222],[3364.1,3.61086478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371628524,[[3345.1,0.59862],[3345.0,1.87495738],[3344.7,4.70452],[3344.6,43.68774],[3344.0,8.42497]],[[3345.2,3.2078],[3345.7,0.59852],[3346.3,1.49602],[3346.4,3.83135503],[3346.6,4.09121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371705084,[[3344.3,1.347],[3343.8,6.71325923],[3343.7,1.49717],[3343.2,12.80896195],[3341.7,0.38363493]],[[3344.8,3.2078],[3345.4,1.49645],[3345.5,5.77058915],[3345.7,3.39731437],[3345.9,2.99251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371719797,[[3347.2,0.59825],[3346.7,1.49586],[3346.6,2.8316],[3346.5,8.06025923],[3346.2,3.0165]],[[3347.3,2.26512992],[3347.5,3.39731437],[3347.8,7.47675249],[3347.9,3.2078],[3348.0,2.9666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371787143,[[3351.0,1.89358],[3350.6,1.4941],[3350.5,1.49419],[3350.4,46.57515522],[3350.3,3.2078]],[[3351.1,7.78414524],[3351.3,0.59754],[3351.7,8.90155522],[3351.8,1.49363],[3352.0,1.49355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371844393,[[3352.3,0.59734],[3351.9,4.48027],[3351.8,1.285],[3351.7,6.70812289],[3350.8,2.98804]],[[3352.5,0.59733],[3352.6,3.2078],[3352.9,3.42510511],[3353.0,4.64961],[3353.1,15.90260813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371871504,[[3350.6,1.87366],[3350.2,1.4943],[3350.1,3.50032289],[3350.0,7.85788],[3349.6,6.10531]],[[3350.7,0.83634],[3350.9,2.29139176],[3351.0,6.37510511],[3351.1,3.2078],[3351.6,0.23799101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371942163,[[3351.4,1.8615],[3351.2,6.3431],[3351.1,2.71432093],[3351.0,4.47964],[3350.7,1.49406]],[[3351.5,4.57634524],[3351.7,5.72043155],[3352.0,10.38877093],[3352.1,8.36088779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371943562,[[3351.5,0.5975],[3351.4,1.264],[3351.2,6.3431],[3351.0,4.47964],[3232.6,14.83190065]],[[3351.6,4.57634524],[3351.8,5.72043155],[3352.0,8.89522093],[3353.3,1.264],[3384.5,5.41623058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737371997492,[[3352.7,0.59727],[3352.4,1.263],[3352.3,4.70116],[3352.1,4.59764],[3351.5,0.24098401]],[[3352.8,0.59728],[3352.9,2.8991],[3353.0,9.0984],[3353.2,2.71432093],[3353.6,0.23968955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372073341,[[3373.9,1.693],[3373.4,5.75327361],[3373.3,3.2078],[3373.0,0.2968],[3372.0,2.9208]],[[3376.7,5.75327361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372085452,[[3377.1,3.2078],[3376.8,1.69],[3376.7,5.0],[3376.4,40.8],[3375.9,5.75327361]],[[3377.6,3.2078],[3379.1,1.48155],[3379.3,5.75327361],[3380.5,2.96188],[3385.4,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372145486,[[3381.4,3.2078],[3380.8,41.39237],[3380.2,1.919],[3379.7,1.48139],[3378.7,0.18907701]],[[3381.6,0.59225],[3382.6,5.75327361],[3382.9,4.68785],[3383.0,4.7804],[3389.9,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372195231,[[3379.0,0.59266],[3378.3,4.68975],[3378.0,42.28212],[3377.7,3.90072648],[3377.6,1.899]],[[3379.4,3.8004],[3380.1,3.6017],[3380.2,5.38190648],[3380.5,1.48105],[3381.0,2.96164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372220848,[[3369.8,2.9648],[3369.5,3.2078],[3368.9,1.48615],[3368.3,5.5225],[3367.9,5.76658316]],[[3370.2,3.2078],[3371.0,3.4187],[3371.2,7.67458316],[3371.3,3.6935],[3371.5,1.48503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372240466,[[3370.1,0.59425],[3369.6,1.48584],[3368.7,6.83377]],[[3370.2,3.2078],[3371.0,1.48526],[3371.1,5.7713002],[3371.4,12.482],[3371.8,6.74481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372299011,[[3372.8,0.59378],[3372.2,1.4847],[3372.1,3.2078],[3372.0,42.28478],[3371.6,3.9243002]],[[3372.9,0.59377],[3373.1,3.2078],[3373.6,1.48411],[3373.8,1.668],[3374.3,0.21607433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372326931,[[3374.9,0.5934],[3373.9,1.48396],[3373.8,8.2078],[3373.6,1.608],[3373.5,3.9243002]],[[3375.2,0.59336],[3375.6,3.2078],[3375.9,5.5323002],[3376.0,1.48307],[3376.5,2.96566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372402390,[[3371.7,3.2078],[3371.0,0.59409],[3370.9,8.1346],[3370.6,1.48538],[3370.3,5.4098202]],[[3371.8,0.59395],[3372.1,1.48476],[3372.3,1.48467],[3372.4,3.2078],[3372.6,2.9691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372413595,[[3372.0,0.59391],[3371.7,40.8],[3371.4,1.48503],[3371.3,4.1053]],[[3372.4,0.59385],[3372.9,1.4844],[3373.0,0.45029967],[3373.1,3.2078],[3373.2,1.71288707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372483549,[[3366.4,5.13401301],[3366.3,3.2078],[3366.2,6.80868452],[3366.0,9.07824603],[3365.8,9.98593]],[[3366.6,0.59488],[3367.2,1.48695],[3367.4,1.48686],[3367.5,3.2078],[3367.7,4.15472009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372532792,[[3364.0,0.59533],[3363.3,1.4886],[3363.0,1.48877],[3362.9,3.2078],[3362.6,40.8]],[[3364.1,3.2078],[3364.2,1.416],[3364.3,3.40918],[3364.4,3.93611971],[3365.0,12.73957419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372563623,[[3368.0,0.59462],[3367.7,1.48669],[3367.5,1.48678],[3367.4,3.2078],[3367.3,2.97373]],[[3368.1,3.2078],[3368.5,0.59454],[3368.7,2.6765],[3368.8,0.23375733],[3369.0,5.31911971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372596254,[[3367.1,0.59471],[3366.7,3.2078],[3366.5,1.48705],[3366.4,2.4771],[3366.2,1.48718]],[[3367.4,0.59468],[3367.7,3.2078],[3368.0,3.9247004],[3368.1,7.23195413],[3368.4,3.08960041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372633667,[[3368.1,0.59455],[3368.0,3.2078],[3367.9,1.48644],[3367.7,40.8],[3367.6,1.48655]],[[3368.6,0.59446],[3368.8,2.3705],[3368.9,6.66802952],[3369.1,2.3367],[3369.2,1.48589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372679408,[[3367.4,3.2078],[3366.8,3.98472],[3366.7,1.403],[3365.6,2.9749]],[[3368.4,2.3191],[3368.6,7.13692823],[3368.8,1.48609],[3369.3,8.96518042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372711633,[[3367.1,3.2078],[3366.8,0.59477],[3366.7,2.306],[3366.5,2.4407],[3366.2,1.395]],[[3367.2,0.5947],[3367.7,3.2078],[3367.8,1.4865],[3367.9,3.92912823],[3368.0,2.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372764177,[[3369.8,0.59424],[3369.3,1.48584],[3369.2,3.2078],[3368.9,3.46567883],[3368.3,1.349]],[[3370.0,3.2078],[3370.2,3.02888],[3370.3,3.46567883],[3370.9,1.48514],[3371.1,2.83406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372808919,[[3363.1,3.80322],[3362.6,1.48879],[3362.4,4.15179],[3362.3,2.7007],[3362.1,40.8]],[[3363.4,0.59538],[3363.8,2.5636],[3363.9,5.8632],[3364.1,8.10165962],[3364.4,1.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372894384,[[3362.9,0.59545],[3362.7,3.2078],[3362.4,1.48886],[3362.3,2.6473],[3362.2,4.21694]],[[3363.2,0.59542],[3363.3,2.69379249],[3363.4,2.76],[3363.5,2.622],[3363.8,6.24495748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372905192,[[3364.7,0.59514],[3364.3,3.2078],[3364.1,1.48812],[3364.0,8.3476],[3363.9,1.48819]],[[3364.9,0.59512],[3365.0,2.8093],[3365.1,2.6903],[3365.2,3.467767],[3365.4,1.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372961625,[[3368.2,3.80232],[3367.9,1.345],[3367.7,40.8],[3367.4,6.12306676],[3367.3,6.95459514]],[[3368.5,0.59448],[3369.2,6.0319],[3369.3,5.41570722],[3369.5,1.48577],[3369.7,0.23598115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737372998768,[[3368.0,3.91881706],[3367.9,5.5292],[3367.3,2.9734]],[[3369.6,2.9182],[3369.8,5.6438],[3369.9,3.2078],[3370.2,5.64467766],[3370.3,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373042403,[[3369.5,3.2078],[3368.8,1.343],[3368.2,9.6464794],[3367.6,5.6237],[3366.6,30.03828]],[[3370.3,12.70512033],[3370.5,10.8665061],[3370.7,12.16584448],[3371.0,15.44821],[3371.1,10.35096922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373073115,[[3369.8,0.59424],[3369.7,3.2078],[3369.3,1.48584],[3369.0,5.41071588],[3368.6,2.8143]],[[3370.2,7.5354567],[3370.4,10.80744448],[3370.7,1.48523],[3370.8,3.2078],[3370.9,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373123436,[[3368.6,3.2078],[3368.2,0.59451],[3367.8,2.9003],[3367.6,1.339],[3367.5,5.6507]],[[3368.8,0.59442],[3369.4,3.0845],[3369.7,6.0325],[3369.8,6.76964419],[3370.2,2.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373166981,[[3367.0,4.26133],[3366.9,3.0937],[3366.8,2.8631],[3366.6,1.338]],[[3368.2,0.59453],[3368.7,3.2078],[3369.0,1.48597],[3369.3,3.92844814],[3369.6,5.89499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373207007,[[3372.4,6.3023],[3372.2,4.32015],[3371.9,40.8],[3371.8,5.26444814],[3371.6,2.96965]],[[3373.4,1.48406],[3373.7,1.48392],[3373.8,10.21264814],[3373.9,3.18532837],[3374.0,4.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373262759,[[3374.9,3.2078],[3374.8,40.8],[3374.7,2.9053],[3374.6,4.52947]],[[3375.8,6.0288],[3375.9,3.44974124],[3376.0,4.93299694],[3376.2,2.8014],[3377.3,29.64676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373323003,[[3376.5,0.59306],[3376.1,1.48281],[3375.9,1.48293],[3375.8,6.286],[3375.5,5.98215]],[[3376.8,0.59301],[3376.9,3.44974124],[3377.1,10.68343],[3377.2,1.48239],[3377.5,0.24120792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373359810,[[3377.3,3.2078],[3377.0,1.48245],[3376.9,2.9484],[3376.7,4.93229124],[3374.3,13.75618487]],[[3377.7,0.59286],[3378.0,3.44974124],[3378.2,12.2635],[3378.3,1.48192],[3378.4,1.72426021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373412871,[[3377.9,4.58539495],[3377.7,7.47093243],[3377.4,2.7943],[3377.2,6.01516],[3377.0,4.18904]],[[3378.0,3.8006],[3378.2,3.43769636],[3378.5,2.8898],[3378.6,1.48175],[3378.7,2.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373446186,[[3376.1,0.59313],[3375.8,3.2078],[3375.7,1.48302],[3375.5,1.48311],[3375.4,2.6789]],[[3376.4,0.59309],[3376.6,3.43769636],[3376.9,5.8017],[3377.0,4.17085],[3377.1,3.00145101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373499746,[[3377.3,0.59291],[3377.0,3.2078],[3376.8,42.28253],[3376.6,1.48261],[3376.5,5.1764]],[[3377.5,0.5929],[3377.9,6.64549636],[3378.2,6.94756449],[3378.3,6.9825023],[3378.4,4.16095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373580087,[[3381.7,0.59215],[3381.1,3.2078],[3381.0,4.91839636],[3380.7,4.7229],[3380.6,43.76173]],[[3381.8,3.2078],[3382.5,1.48005],[3382.6,3.43769636],[3382.7,0.45926433],[3383.0,2.95968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373596705,[[3376.8,0.59301],[3376.7,44.0078],[3376.2,6.03258717],[3376.0,3.77226],[3375.8,1.48297]],[[3377.0,0.59298],[3377.2,3.2078],[3377.3,3.43769636],[3377.5,0.24052809],[3377.6,1.48221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373658441,[[3376.4,3.2078],[3376.3,42.28273],[3375.8,5.21381],[3375.1,3.90195576],[3353.9,2.90456396]],[[3377.4,3.2078],[3377.6,4.49484576],[3377.9,4.6481],[3378.1,0.24215404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373673759,[[3377.0,6.14416],[3376.5,1.48265],[3376.3,1.48275],[3375.9,0.24228571],[3375.8,2.96591]],[[3377.1,0.59296],[3377.6,1.48219],[3377.7,3.90195576],[3377.8,3.2078],[3378.0,1.72062883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373749919,[[3373.6,1.48395],[3373.5,4.5544],[3373.4,4.69183],[3372.9,3.20281558],[3326.4,5.55382661]],[[3374.5,3.44680572],[3374.6,3.44897012],[3374.8,1.48342],[3374.9,4.5498],[3375.1,3.81141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373776321,[[3373.9,0.59351],[3373.7,0.00231607],[3373.5,4.69177],[3373.4,2.3005],[3373.3,44.48708]],[[3374.1,0.59349],[3374.4,3.44680572],[3374.6,1.48351],[3374.7,3.2078],[3374.8,6.00746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373841475,[[3376.1,0.59314],[3375.7,2.3915],[3375.6,45.49087],[3375.4,1.48315],[3374.8,0.23787756]],[[3376.4,0.59309],[3376.6,3.2078],[3376.7,3.44680572],[3376.8,3.97591065],[3377.4,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373881290,[[3376.4,0.59307],[3376.3,5.3982],[3376.2,40.8],[3376.1,3.60041],[3375.4,8.04384003]],[[3377.1,3.44247597],[3377.2,3.2078],[3377.4,2.3175],[3377.6,2.1418],[3377.7,0.23351394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373915311,[[3377.0,0.59298],[3376.6,3.2078],[3376.5,3.59467],[3376.4,2.2759],[3376.3,2.233]],[[3377.1,2.87985927],[3377.2,0.59295],[3377.3,8.14625269],[3377.5,3.2078],[3377.6,9.31000307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737373977833,[[3375.5,3.2078],[3375.3,1.48316],[3375.2,4.1945],[3375.1,2.19],[3374.8,2.88137995]],[[3375.9,8.14625269],[3376.1,5.12427995],[3376.2,9.31000307],[3376.3,3.2078],[3376.5,2.34949282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374053196,[[3376.0,3.00017],[3375.8,1.48297],[3375.7,45.5189],[3375.5,2.96617]],[[3376.5,0.59308],[3376.6,0.42759015],[3376.7,4.41237177],[3376.8,3.2078],[3376.9,2.94492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374064201,[[3376.4,0.59308],[3376.0,2.96571],[3375.9,7.80916406],[3375.8,3.01188],[3375.7,8.32469243]],[[3376.5,0.59307],[3376.6,2.9699],[3376.7,2.88047177],[3376.8,3.2078],[3376.9,1.48252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374150865,[[3375.7,0.59321],[3375.4,3.2078],[3375.3,2.58447],[3375.0,1.48329],[3374.7,5.09364002]],[[3375.8,3.47413002],[3376.4,4.69053],[3376.5,2.2622],[3376.6,1.48264],[3393.8,3.70036341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374173981,[[3377.8,3.2078],[3377.7,0.59285],[3377.6,1.0472],[3377.1,1.4824],[3377.0,1.0834]],[[3377.9,0.59283],[3378.1,3.44243609],[3378.2,2.2461],[3378.4,4.68965],[3378.6,0.23775199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374260754,[[3379.3,0.59257],[3379.1,4.1066],[3379.0,1.48155],[3378.9,2.87659795],[3378.8,1.48164]],[[3379.4,0.00235662],[3379.7,0.5925],[3379.9,0.9015],[3380.0,2.87659795],[3380.1,3.32681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374306591,[[3380.0,0.59245],[3379.7,3.2078],[3379.6,1.48127],[3379.5,0.9127],[3379.4,2.4203]],[[3380.1,2.87659795],[3380.3,0.9059],[3380.8,1.48082],[3380.9,3.2078],[3381.0,2.87659795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374356228,[[3380.3,5.046],[3380.2,0.5924],[3379.9,1.507],[3379.8,2.3853],[3379.7,13.92324]],[[3380.4,0.59238],[3380.6,0.9372],[3380.7,1.48085],[3380.8,5.30390795],[3380.9,0.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374415052,[[3380.1,0.59242],[3379.7,0.9243],[3379.6,4.68911],[3379.5,0.8931],[3379.4,1.48136]],[[3380.3,2.87659795],[3380.7,0.858],[3380.8,1.7923],[3380.9,4.68858],[3416.9,0.10898666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374466507,[[3378.9,0.8056],[3378.5,0.5927],[3378.4,44.0078],[3378.2,1.48192],[3378.0,4.60136406]],[[3379.0,0.59263],[3379.1,2.87659795],[3379.3,1.48147],[3379.4,2.2724],[3379.8,3.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374530350,[[3379.8,0.59249],[3379.5,2.85815],[3379.4,1.48138],[3379.2,1.48145],[3378.9,0.7965]],[[3379.9,3.43730928],[3380.1,0.59244],[3380.3,0.23399739],[3380.5,3.2078],[3380.6,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374559961,[[3376.4,1.4865],[3376.2,3.2078],[3375.6,1.48304],[3375.2,3.43730928],[3374.5,6.87809243]],[[3377.0,3.43730928],[3377.1,4.69021],[3377.6,0.23473792],[3377.8,0.7215],[3378.2,2.96387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374614091,[[3372.4,3.2078],[3372.0,6.40659928],[3371.9,1.787],[3371.8,0.5336],[3371.7,0.4925]],[[3373.4,0.59362],[3373.7,3.2078],[3373.8,3.43730928],[3374.1,1.48375],[3374.6,4.75404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374660139,[[3371.3,3.2078],[3371.1,41.394],[3371.0,0.5501],[3370.7,1.48518],[3370.6,0.547]],[[3371.4,0.59396],[3371.7,3.45282328],[3371.8,1.48476],[3372.0,1.48469],[3372.1,3.57401206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374704064,[[3371.5,0.59393],[3371.3,40.8],[3371.2,3.7367],[3371.0,1.48509],[3370.7,1.4852]],[[3371.8,0.5939],[3372.1,3.2078],[3372.2,3.45701835],[3372.4,1.48448],[3372.7,2.02066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374738308,[[3371.2,0.594],[3371.0,0.5545],[3370.9,3.2078],[3370.7,5.07073262],[3370.6,2.06336]],[[3371.3,1.1864],[3371.5,0.59395],[3372.0,1.48465],[3372.1,3.2078],[3372.2,3.91494817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374783834,[[3364.2,3.80303],[3363.9,0.5998],[3363.8,1.1498],[3363.6,1.48834],[3363.4,1.48843]],[[3364.5,2.0805],[3365.1,3.91494817],[3365.2,4.69546],[3365.4,1.48758],[3365.7,14.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374833159,[[3364.6,0.59515],[3364.5,3.2078],[3364.4,40.8],[3364.0,1.48817],[3363.7,1.48829]],[[3365.2,3.46728554],[3365.3,3.2078],[3365.7,2.47485],[3365.8,1.1884],[3366.1,0.28698172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374869889,[[3366.0,0.9983],[3365.6,4.69541],[3365.5,0.4962],[3365.4,3.42168],[3364.1,2.97653]],[[3366.9,3.7097],[3367.0,3.46728554],[3367.1,1.48699],[3367.3,1.48687],[3367.7,3.96598554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374927524,[[3360.3,0.59598],[3360.2,0.5263],[3360.1,0.4908],[3359.9,40.8],[3359.4,0.4888]],[[3360.5,4.06324554],[3360.7,3.2078],[3361.1,1.48965],[3361.2,1.48957],[3379.0,3.6588933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737374975859,[[3362.7,0.59555],[3362.2,1.48912],[3362.1,40.8],[3362.0,3.2078],[3361.9,0.5105]],[[3363.0,0.59551],[3363.1,3.2078],[3363.5,1.48855],[3363.6,3.94416069],[3363.7,1.48848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375013475,[[3357.9,0.59641],[3357.6,40.8],[3357.4,1.49122],[3357.3,0.4943],[3357.2,3.7428]],[[3358.0,0.5964],[3358.1,0.2382],[3358.2,3.2078],[3358.3,3.94875113],[3358.6,2.51255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375054410,[[3345.0,0.05979073],[3343.9,0.523],[3343.5,3.2078],[3341.0,33.33264286],[3339.6,2.13256627]],[[3345.2,3.94875113],[3345.4,3.2078],[3346.3,1.999],[3346.5,0.24420611],[3356.7,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375083721,[[3345.1,0.4892],[3345.0,3.2078],[3344.9,1.49681],[3344.7,2.268],[3344.6,1.49695]],[[3346.1,3.2078],[3346.8,3.94875113],[3347.4,1.49574],[3347.5,0.5015],[3347.6,1.2302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375127252,[[3346.1,2.12189012],[3345.9,0.5228],[3345.8,1.0098],[3345.5,1.49653],[3336.4,2.88268934]],[[3346.3,0.34280256],[3346.5,1.31933842],[3346.6,3.2078],[3347.2,5.44455113],[3363.0,6.54246265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375168186,[[3328.6,40.8],[3328.5,6.57355],[3328.1,0.60173],[3327.5,3.2078],[3326.7,1.50501]],[[3328.8,3.2078],[3329.5,3.94875113],[3330.0,1.50353],[3353.9,19.1033818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375200194,[[3329.1,0.60151],[3329.0,3.2078],[3328.5,40.8],[3328.2,0.5602],[3328.1,1.5042]],[[3329.6,1.59242],[3330.0,3.2078],[3330.2,0.52056989],[3330.3,3.85051679],[3330.5,1.50319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375251026,[[3325.3,3.2078],[3324.4,1.2487],[3323.3,0.5876],[3323.2,12.641],[3323.1,5.92577547]],[[3326.1,3.2078],[3326.5,5.92577547],[3327.4,0.585],[3327.5,0.45187392],[3327.7,1.50442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375301561,[[3334.0,3.2078],[3333.9,40.8],[3333.6,3.83356315],[3333.4,0.8634],[3333.2,3.00381]],[[3335.6,3.2078],[3336.2,0.8618],[3336.3,0.8787],[3336.7,3.00077],[3336.9,0.8669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375345906,[[3339.3,5.59967],[3339.1,40.8],[3339.0,3.2078],[3338.8,1.49939],[3338.7,4.83796315]],[[3339.4,9.46e-06],[3340.6,3.2078],[3341.2,1.49836],[3341.3,3.83356315],[3341.5,0.2351207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375369731,[[3334.1,0.60061],[3333.4,3.2078],[3333.2,1.50192],[3333.0,3.83356315],[3332.9,1.50205]],[[3334.2,3.2078],[3334.5,0.60055],[3334.9,1.0368],[3335.3,5.33458315],[3335.6,1.50087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375418057,[[3324.5,3.2078],[3323.5,1.2902],[3323.4,0.60253],[3323.1,1.2812],[3322.7,3.83356315]],[[3324.6,0.60232],[3324.9,3.83356315],[3325.2,1.50558],[3325.3,3.2078],[3326.0,0.24759857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375449678,[[3313.1,3.2078],[3311.9,5.8196158],[3311.7,1.51166],[3311.3,1.51183],[3310.3,3.02462]],[[3314.5,1.2381],[3314.7,3.2078],[3315.3,5.8196158],[3315.6,12.7],[3315.7,1.50988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375474990,[[3309.4,1.1821],[3309.2,3.2078],[3308.7,5.8196158],[3308.2,1.51324],[3307.3,0.3024]],[[3311.0,3.2078],[3311.4,5.8196158],[3312.0,1.51158],[3312.5,1.2877],[3315.1,30.20305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375532932,[[3293.9,0.60792],[3293.3,40.8],[3293.2,17.762],[3293.1,3.2078],[3293.0,1.52019]],[[3294.0,3.2078],[3296.2,1.51877],[3296.5,1.51862],[3297.1,3.03674],[3298.0,3.03584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375548534,[[3288.8,3.2078],[3288.1,12.773],[3288.0,40.8],[3287.9,7.90412373],[3287.5,1.52275]],[[3289.8,3.62568948],[3289.9,3.2078],[3291.9,1.52073],[3292.4,1.52051],[3293.4,7.90412373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375599976,[[3290.7,1.2790185],[3290.3,40.8],[3290.1,3.2078],[3289.9,1.52155],[3288.2,4.42418]],[[3291.5,3.2078],[3292.4,1.52042],[3292.9,5.89573265],[3293.6,3.03975],[3294.8,3.03867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375660623,[[3267.7,3.2078],[3266.8,0.06122199],[3266.4,1.53247],[3266.2,3.6247],[3266.1,12.864]],[[3268.3,3.2078],[3268.7,3.01731375],[3269.0,0.61251],[3270.4,1.53063],[3271.4,7.88931155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375684133,[[3283.6,3.2078],[3282.4,7.88931155],[3280.5,0.3048]],[[3284.1,9.28111375],[3285.7,7.7751],[3285.8,3.8379],[3293.4,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375733275,[[3296.2,0.304],[3296.1,13.03916507],[3294.2,30.39127]],[[3298.2,5.51057832],[3298.3,3.2078],[3299.2,3.7299],[3299.9,4.0875],[3300.2,0.26883143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375765299,[[3282.0,3.2078],[3281.6,5.87401814],[3281.5,40.8],[3279.9,5.325],[3279.8,10.5074]],[[3283.3,3.2078],[3283.7,5.0],[3284.9,5.87401814],[3285.0,3.04799],[3285.2,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375790915,[[3288.7,9.08181814],[3288.5,0.060818],[3288.4,12.795],[3287.8,5.0],[3287.7,5.3682]],[[3289.8,6.65321745],[3290.1,7.76208703],[3290.5,3.2078],[3292.1,5.87401814],[3292.9,3.04064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375847557,[[3295.2,4.34e-06],[3293.8,5.87401814],[3293.6,3.2078],[3292.7,4.9978],[3292.2,0.25989084]],[[3295.3,0.60767],[3295.6,3.2078],[3295.7,1.51902],[3295.9,1.51893],[3296.4,3.03742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375864964,[[3300.4,12.75],[3299.2,3.2078],[3299.0,5.87401814],[3298.0,0.3032],[3297.5,7.02214968]],[[3300.9,3.2078],[3301.7,1.51628],[3302.3,5.87401814],[3303.4,4.8693],[3304.0,30.30472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375917992,[[3301.2,0.60659],[3300.8,4.69052654],[3300.5,7.02214968],[2635.6,0.2],[2632.9,0.45005025]],[[3302.2,3.2078],[3302.8,0.60632],[3303.5,5.1956],[3303.6,5.2761],[3303.7,5.8529975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737375980431,[[3300.4,3.91340965],[3300.2,8.0977],[3299.9,10.1194],[3299.5,1.51723],[3295.4,30.38287]],[[3301.4,0.60657],[3301.9,3.2078],[3302.4,1.51598],[3303.1,3.91340965],[3303.3,3.0311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376001449,[[3304.6,5.85497475],[3304.4,3.2078],[3304.3,1.51503],[3243.8,2.36674314],[2657.8,0.2]],[[3305.9,3.2078],[3307.5,0.81423915],[3307.9,6.60541622],[3309.7,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376054307,[[3315.6,3.88293795],[3315.5,3.2078],[3315.4,5.1701],[3315.0,4.8332]],[[3317.2,3.2078],[3318.1,3.88293795],[3318.3,1.50871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376084125,[[3306.6,3.2078],[3306.3,5.94681693],[3306.0,5.1402],[3305.9,12.691],[3305.5,1.5145]],[[3307.7,3.2078],[3309.0,2.2194],[3309.1,0.0139],[3309.2,1.51284],[3309.7,5.94681693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376120646,[[3301.7,5.3554],[3301.6,44.0078],[3301.5,5.42243889],[3300.3,15.75774],[3294.7,0.12898683]],[[3302.6,3.2078],[3303.9,1.51528],[3304.0,3.90609889],[3304.5,0.16045879],[3304.7,3.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376159966,[[3303.7,3.2078],[3303.1,4.9387],[3303.0,5.8397773],[3302.8,5.2776],[3302.4,3.03187]],[[3304.2,3.2078],[3305.7,4.8994],[3306.4,1.51413],[3310.3,30.24717],[3310.4,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376208604,[[3309.2,3.2078],[3309.0,3.90595492],[3308.5,5.2072],[3308.4,40.8],[3308.2,1.51326]],[[3310.6,3.2078],[3311.4,3.90595492],[3312.1,10.4684],[3314.7,12.21080415],[3315.5,31.33686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376236714,[[3315.6,3.2078],[3315.4,3.90595492],[3315.1,1.51009],[3306.9,0.12852997],[3273.7,0.11119981]],[[3316.8,3.2078],[3317.4,1.50912],[3317.6,1.50903],[3318.0,3.90595492],[3357.0,0.10668963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376292239,[[3305.2,3.2078],[3304.9,3.90595492],[3304.7,1.51486],[3304.5,1.51495]],[[3306.0,3.2078],[3306.5,5.46802],[3307.1,1.51381],[3307.3,3.90595492],[3307.6,1.51355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376337591,[[3312.6,3.90595492],[3311.8,3.2078],[3310.8,0.22615774],[3310.6,3.032],[3310.2,0.3024]],[[3313.0,3.2078],[3313.6,10.3171],[3314.3,0.22606792],[3315.0,6.92633492],[3316.1,19.74074173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376379407,[[3315.4,40.8],[3315.3,3.90595492],[3315.0,3.2078],[3314.9,1.5102],[3314.7,6.88797]],[[3315.9,3.2078],[3316.1,0.00435783],[3316.7,1.50939],[3317.0,1.50926],[3317.9,9.49707509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376414838,[[3313.6,40.8],[3313.5,7.11375492],[3311.7,4.71563628],[3311.5,0.3024],[3311.4,10.07179031]],[[3315.3,4.9042],[3315.6,3.39405465],[3316.0,4.4914101],[3316.1,3.90595492],[3316.4,5.59112017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376449456,[[3318.1,0.60348],[3318.0,3.90595492],[3317.7,3.2078],[3317.4,40.8],[3317.2,1.50912]],[[3319.0,0.60334],[3319.1,3.2078],[3319.2,7.15926369],[3319.4,5.3093],[3319.7,1.50804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376490692,[[3317.8,0.31852231],[3317.6,5.31921628],[3317.5,3.90595492],[3317.2,49.89364501],[3317.1,15.8728]],[[3318.2,3.2078],[3318.3,0.60347],[3318.9,1.50839],[3319.1,1.50831],[3319.2,10.6398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376538818,[[3308.1,3.90595492],[3307.9,3.2078],[3307.8,0.31749086],[3307.1,0.24405093],[3307.0,10.138]],[[3308.5,3.2078],[3310.1,9.9783],[3310.5,5.39309885],[3310.9,3.90595492],[3317.8,0.62265065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376568047,[[3307.7,12.705],[3307.3,7.11375492],[3307.0,0.60546],[3306.8,5.2936],[3306.3,1.51397]],[[3307.9,0.60531],[3308.3,1.51309],[3308.7,3.2078],[3309.2,10.1145],[3309.3,2.25506369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376621092,[[3310.4,3.2078],[3310.0,3.90129124],[3309.6,5.2572],[3309.5,5.237],[3309.0,1.51273]],[[3310.8,3.2078],[3311.5,1.51163],[3311.6,4.8487],[3312.2,4.13622711],[3312.4,8.03913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376667221,[[3303.7,0.31878205],[3303.5,3.2078],[3303.3,3.90129124],[3303.0,1.51547],[3302.9,1.51551]],[[3304.8,3.2078],[3304.9,1.51469],[3305.0,4.9871],[3305.1,1.51458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376702946,[[3294.0,3.2078],[3293.9,0.60787],[3293.5,40.8],[3293.2,3.90129124],[3292.9,4.8622]],[[3294.9,3.2078],[3295.1,0.60766],[3295.7,3.90129124],[3296.1,1.76122359],[3296.5,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376737567,[[3288.3,3.2078],[3287.9,0.0111908],[3286.9,1.52289],[3286.5,1.52309],[3286.2,3.04647]],[[3289.2,3.2078],[3289.3,3.90129124],[3289.5,2.22388873],[3289.8,4.90082586],[3290.1,4.50902041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376769186,[[3288.2,0.06082355],[3287.5,3.21392996],[3287.2,7.0531368],[3286.9,9.25345643],[3286.7,3.90129124]],[[3288.3,4.08218459],[3289.2,0.60875],[3290.1,6.66317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376810202,[[3294.6,10.5171],[3293.1,4.9184]],[[3298.4,0.23856233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376839830,[[3295.4,3.90129124],[3295.3,0.60761],[3294.9,3.2078],[3294.7,1.51933],[3294.5,1.51942]],[[3295.7,3.2078],[3296.8,1.51837],[3297.0,1.4277],[3297.9,5.0781],[3298.0,3.90129124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376899056,[[3286.8,3.2078],[3286.5,3.95163684],[3286.4,0.41881921],[3286.1,1.52329],[3285.1,0.94233358]],[[3288.0,3.2078],[3288.4,1.52227],[3288.6,1.52217],[3288.8,5.0255],[3293.8,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376911074,[[3290.9,3.2078],[3290.5,3.95163684],[3290.2,5.1483],[3289.4,12.786],[3288.8,2.2147642]],[[3292.3,1.52044],[3292.4,5.0],[3292.6,7.15943684],[3293.6,2.19105899],[3295.0,30.38395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376966295,[[3285.9,5.0689],[3285.7,7.15943684],[3285.0,1.5237],[3284.3,9.41812848],[3284.1,14.8209106]],[[3286.5,3.2078],[3287.3,1.52269],[3287.5,1.52258],[3288.0,6.99633684],[3289.2,4.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737376984716,[[3283.2,3.2078],[3283.0,5.0064],[3282.8,40.8],[3282.5,5.2001],[3282.4,4.9156]],[[3284.1,3.2078],[3284.3,3.95163684],[3285.1,1.52366],[3285.3,1.52356],[3286.0,7.91378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377050652,[[3288.5,5.1663],[3288.4,5.148],[3288.1,5.89075545],[3287.8,3.2078],[3286.8,1.52282]],[[3288.6,3.8166],[3289.3,1.52172],[3289.5,1.52161],[3290.0,3.04278],[3290.7,3.04214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377097404,[[3289.1,0.6087],[3288.9,3.94281415],[3288.7,3.2078],[3288.4,1.5221],[3288.2,0.23768423]],[[3290.1,3.81633],[3290.8,5.1733],[3290.9,1.52097],[3291.0,3.94281415],[3291.2,1.52083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377133015,[[3297.0,40.8],[3296.9,3.94281415],[3296.6,0.60736],[3296.2,5.0428],[3296.1,12.759]],[[3297.2,3.2078],[3297.4,0.60724],[3298.1,1.51777],[3298.2,4.9496],[3298.3,6.51511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377156043,[[3304.8,3.94281415],[3304.7,3.81368],[3304.3,40.8],[3304.2,5.2047],[3303.3,1.51535]],[[3305.4,3.2078],[3305.8,0.6057],[3305.9,5.2452],[3306.2,5.0013],[3306.8,6.86407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377214369,[[3299.2,12.733],[3298.4,4.64721846],[3298.3,10.89791152],[3298.1,5.1076],[3298.0,9.68305788]],[[3299.3,3.2078],[3300.7,3.94281415],[3301.7,10.3196],[3301.8,0.24254031],[3302.4,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377228371,[[3301.8,12.742],[3301.5,3.94281415],[3301.2,3.2078],[3300.6,1.51658],[3300.3,5.47808161]],[[3302.3,3.2078],[3303.4,1.51536],[3303.6,3.94281415],[3303.7,1.5152],[3304.1,3.03011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377284417,[[3309.6,3.2078],[3309.5,0.60501],[3309.1,40.8],[3309.0,5.82656619],[3308.8,1.51283]],[[3310.1,0.60491],[3310.2,3.2078],[3310.9,1.51191],[3311.1,4.9653],[3311.3,1.51172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377300740,[[3314.5,3.2078],[3314.0,3.89709674],[3313.7,0.60424],[3313.2,5.3525],[3284.3,3.73796336]],[[3315.2,3.2078],[3315.8,1.50968],[3315.9,5.3104],[3316.2,1.50948],[3316.4,9.10759674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377365579,[[3305.0,3.2078],[3304.7,5.3449],[3304.2,9.17772325],[3303.5,1.51528],[3303.2,1.51541]],[[3306.1,1.5141],[3306.2,3.2078],[3306.6,3.88872325],[3306.9,3.02751],[3307.0,10.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377414317,[[3304.0,3.2078],[3303.9,3.88872325],[3303.7,1.51519]],[[3305.0,0.60584],[3305.1,3.2078],[3305.4,3.02882],[3305.6,2.24478607],[3305.8,6.37943351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377447657,[[3300.6,3.2078],[3299.9,3.88872325],[3299.8,5.0945],[3299.7,1.51698],[3299.1,12.736]],[[3301.8,3.2078],[3302.5,8.96752325],[3302.7,3.03131],[3303.6,5.005],[3307.7,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377473068,[[3301.9,3.2078],[3301.7,0.60638],[3301.3,40.8],[3301.2,5.2473],[3301.1,5.40495325]],[[3302.2,0.6063],[3302.3,2.28077888],[3302.5,3.42116833],[3302.7,7.76935777],[3302.9,5.70194722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377531517,[[3308.9,0.60506],[3308.8,0.42015745],[3308.7,3.2078],[3308.6,3.88872325],[3308.2,17.7514]],[[3310.1,1.51213],[3310.2,3.2078],[3310.4,1.75476943],[3310.6,4.3927],[3310.9,6.91222325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377547829,[[3309.2,3.2078],[3308.9,3.88872325],[3308.5,45.82306917],[3308.4,1.51286],[3308.3,4.7979]],[[3310.0,4.6902],[3310.3,3.2078],[3310.4,4.5792],[3310.7,3.42484912],[3310.8,1.75083967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377577335,[[3306.5,3.2078],[3306.3,3.58499373],[3305.4,6.5236],[3305.3,0.23639606],[3305.0,3.02883]],[[3306.8,3.42484912],[3306.9,4.48592213],[3307.1,5.61705237],[3307.5,9.94826285],[3308.0,0.24118493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377625272,[[3304.0,0.0025734],[3303.3,3.2078],[3303.0,13.33913],[3302.8,5.4633],[3302.7,3.90904714]],[[3304.1,0.60594],[3304.4,3.2078],[3304.5,2.6334],[3304.6,1.51463],[3304.8,1.51454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377700212,[[3308.9,3.2078],[3308.5,2.522],[3308.3,2.4254],[3308.2,12.95401959],[3308.1,3.90643249]],[[3310.0,1.51217],[3310.1,5.8062],[3310.3,0.23650259],[3310.4,5.52112],[3311.4,3.41127734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377747539,[[3308.5,2.169],[3308.4,3.2078],[3308.0,3.5808391],[3307.9,4.74703282],[3307.8,2.1694]],[[3309.6,5.3844],[3309.7,2.2999],[3309.9,3.5808391],[3310.1,9.80721332],[3310.4,5.77705415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377779978,[[3309.2,3.2078],[3308.7,4.3395],[3308.6,3.58395392],[3308.3,45.54703282],[3308.1,7.12054923]],[[3310.2,3.58395392],[3310.6,2.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377821998,[[3311.2,2.1757],[3311.1,3.81245],[3310.8,2.1736],[3310.7,45.89118427],[3310.5,1.51191]],[[3311.5,0.6046],[3311.9,1.51132],[3312.0,1.51127],[3312.1,7.8181222],[3312.2,2.3114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377864634,[[3309.2,3.2078],[3308.7,1.9319],[3308.5,0.60512],[3308.4,3.88846241],[3308.3,12.94417987]],[[3309.3,0.60499],[3309.7,1.51234],[3309.8,1.51225],[3309.9,3.2078],[3310.2,3.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377919576,[[3304.2,6.79385931],[3304.0,4.0171],[3303.5,1.5151],[3302.9,0.27717884],[3302.8,3.03086]],[[3305.4,3.2078],[3305.5,3.02845],[3305.6,5.39145931],[3305.7,3.9253],[3306.0,3.02805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737377947791,[[3300.8,3.2078],[3300.5,4.19264931],[3300.0,17.10145474],[3299.7,10.98546632],[3299.3,11.8357579]],[[3301.7,1.51597],[3302.0,3.58605931],[3302.2,3.2078],[3302.6,4.94215],[3302.8,4.23207332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378014624,[[3303.2,3.2078],[3303.1,1.5153],[3302.9,5.42074311],[3302.7,40.8],[3302.5,1.8137]],[[3304.2,3.2078],[3304.5,1.8439],[3304.8,1.51457],[3304.9,1.8048],[3305.1,1.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378060352,[[3298.7,3.0304],[3298.4,1.5108],[3298.3,3.1386],[3297.8,3.2078],[3297.6,0.23742568]],[[3298.8,3.2078],[3299.2,1.2124],[3299.3,1.85217],[3299.6,1.51694],[3301.5,3.48223029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378061849,[[3298.7,3.0304],[3298.4,1.5108],[3298.3,3.1386],[3297.8,3.2078],[3297.6,0.23742568]],[[3298.8,3.2078],[3299.2,1.2124],[3299.3,0.3351],[3301.6,3.48223029],[3337.5,0.10927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378134224,[[3301.6,0.42615317],[3301.5,0.60641],[3301.3,3.2078],[3301.1,1.769732],[3301.0,3.90534311]],[[3302.1,0.60631],[3302.6,3.2078],[3302.8,1.51548],[3303.0,1.51538],[3303.1,3.90534311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378168543,[[3309.1,0.60501],[3308.9,3.58708949],[3308.6,8.62593311]],[[3309.7,1.5123],[3310.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378206169,[[3311.8,3.90534311],[3311.7,3.2078],[3311.5,0.60463],[3311.2,1.5412],[3310.8,1.51192]],[[3312.4,3.2078],[3312.6,3.10283],[3312.8,7.27414488],[3313.4,3.02158],[3316.4,30.18861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378251817,[[3311.3,0.60467],[3311.2,3.90534311],[3311.0,3.2078],[3310.7,12.69],[3310.6,40.8]],[[3311.9,0.60458],[3312.6,4.9073],[3312.8,5.0302316],[3313.0,6.21273101],[3313.2,0.23942241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378279727,[[3312.2,7.71765311],[3311.4,3.04225],[3311.3,12.688],[3311.1,1.51177],[3311.0,42.4362]],[[3312.7,3.2078],[3313.1,5.76310488],[3313.3,1.5876],[3313.5,1.51074],[3313.7,1.51062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378335060,[[3312.3,0.60449],[3312.0,7.11314311],[3311.8,1.51147],[3311.6,1.75867419],[3309.7,1.23715686]],[[3312.6,0.60445],[3313.2,1.6661],[3313.3,1.51081],[3313.4,3.2078],[3313.5,1.51073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378339876,[[3313.5,3.90534311],[3313.3,0.60431],[3313.2,3.2078],[3312.7,1.51107],[3312.4,1.51117]],[[3313.8,0.60424],[3313.9,2.35504406],[3314.0,3.50616059],[3314.2,4.70862938],[3314.3,1.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378379713,[[3317.0,3.90534311],[3316.6,3.81151],[3316.4,0.23972769],[3316.0,1.5234],[3315.7,1.50969]],[[3317.3,0.60359],[3317.6,3.2078],[3318.2,3.1891],[3318.3,1.50856],[3318.5,0.23567962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378453268,[[3320.4,3.90534311],[3320.3,0.43760047],[3320.1,3.2078],[3319.9,1.50779],[3319.1,4.57644]],[[3321.0,3.2078],[3321.4,3.51597776],[3321.5,4.797],[3321.6,1.50705],[3321.7,4.66476875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378498008,[[3315.5,3.2078],[3315.4,3.87948717],[3315.1,14.2252],[3315.0,2.12039],[3314.2,6.12281735]],[[3315.6,0.6039],[3316.2,1.50948],[3316.3,3.2078],[3316.4,1.50943],[3316.8,3.01847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378498308,[[3315.4,7.08728717],[3315.1,14.82918],[3315.0,1.5164],[3314.2,6.12281735],[3313.0,1.28026527]],[[3315.6,0.6039],[3316.2,1.50948],[3316.3,3.2078],[3316.4,1.50943],[3317.7,6.89716717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378560947,[[3315.4,4.64219888],[3315.2,3.2078],[3315.1,6.96329832],[3314.9,1.7235],[3314.8,9.88842776]],[[3315.8,0.60386],[3316.3,7.79373455],[3316.5,1.50937],[3317.2,6.8907468],[3317.3,1.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378585162,[[3312.5,12.49219776],[3311.9,7.2136868],[3311.8,32.08924849],[3311.6,1.7346],[3311.5,57.04769609]],[[3313.5,1.51075],[3313.6,8.2078],[3313.9,3.357],[3314.0,1.51052],[3314.3,3.8726868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378635697,[[3309.8,10.1997023],[3309.6,9.3225364],[3309.5,7.8268968],[3309.4,0.00324575],[3309.3,11.63947482]],[[3310.0,0.60493],[3310.6,1.51206],[3310.9,1.51189],[3311.2,3.2078],[3311.3,3.02348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378693341,[[3308.5,0.60519],[3308.2,4.5458],[3308.1,1.3753],[3308.0,42.1575],[3304.5,18.38095546]],[[3309.1,0.60508],[3309.4,3.2078],[3309.8,1.51242],[3310.0,1.5123],[3310.2,1.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378709857,[[3310.1,0.60489],[3309.8,3.2078],[3309.7,1.5124],[3309.4,5.62387897],[3308.5,3.02597]],[[3310.5,0.60483],[3310.9,3.2078],[3311.1,1.51184],[3311.2,0.8393],[3311.3,1.51172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378780705,[[3303.4,3.2078],[3303.3,1.51536],[3303.1,1.51546],[3303.0,40.8],[3302.6,6.92462663]],[[3304.2,2.31815449],[3304.4,0.60595],[3304.5,3.2078],[3305.1,3.8726868],[3305.6,6.96877398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378785622,[[3303.9,3.8726868],[3303.8,0.60604],[3303.6,3.2078],[3303.3,1.51537],[3302.6,3.03139]],[[3304.4,0.60595],[3304.6,3.2078],[3305.0,1.5146],[3305.2,1.51451],[3305.8,6.9011768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378827441,[[3306.4,0.06048874],[3306.2,3.2682924],[3306.1,4.4783068],[3305.8,7.09052177],[3305.5,12.725]],[[3306.8,0.60551],[3307.1,3.2078],[3307.5,1.51349],[3307.8,1.4494],[3307.9,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378890491,[[3312.7,3.8726868],[3312.3,3.2078],[3312.1,0.22132707],[3312.0,5.43427],[3311.7,1.51149]],[[3313.0,3.2078],[3313.9,1.51054],[3314.1,3.46076],[3314.2,1.9705],[3314.7,3.8726868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378911409,[[3313.2,7.0834],[3313.1,3.8726868],[3312.6,4.9354865],[3312.4,1.51121],[3311.9,10.11335177]],[[3313.9,3.2078],[3314.0,0.6042],[3314.2,2.36100454],[3314.4,3.5347255],[3314.5,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378963846,[[3317.7,44.0078],[3316.9,2.986],[3316.7,1.50925]],[[3318.3,3.2078],[3319.1,0.60327],[3319.9,5.3805268],[3320.2,1.50768],[3321.3,3.01439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737378995671,[[3323.4,3.8726868],[3323.3,3.81029],[3323.0,43.776],[3322.6,1.50655],[3322.4,1.73575274]],[[3323.8,0.60241],[3323.9,3.2078],[3324.6,3.7329],[3324.7,1.50565],[3325.0,1.50551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379040016,[[3321.1,0.60289],[3321.0,3.2078],[3320.7,1.7497],[3320.6,5.3801568],[3320.4,1.50755]],[[3321.5,0.60283],[3322.0,1.50686],[3322.1,5.55467468],[3322.4,3.35958],[3327.7,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379111669,[[3314.3,3.2078],[3314.0,2.0841],[3313.8,3.8726868],[3313.7,1.51059],[3313.5,42.31069]],[[3315.2,3.2078],[3315.7,4.1347],[3315.8,1.50967],[3316.1,1.50957],[3317.2,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379118483,[[3315.4,0.60392],[3314.9,1.51007],[3314.8,3.8726868],[3314.7,3.2078],[3314.4,40.8]],[[3315.7,3.8117],[3316.0,4.0969],[3316.6,1.50931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379159005,[[3321.8,3.8726868],[3321.5,3.2078],[3321.1,6.63061],[3321.0,2.1476],[3317.8,2.44060792]],[[3322.9,7.5948],[3323.4,1.50625],[3323.7,1.50612],[3323.9,3.8726868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379228251,[[3320.0,3.2078],[3319.9,4.1548077],[3319.8,12.664],[3319.6,2.271],[3319.5,4.6909834]],[[3320.7,1.50743],[3320.8,3.2078],[3320.9,1.50734],[3321.4,6.5660077],[3321.5,6.6728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379275078,[[3323.6,3.2078],[3323.5,50.19603127],[3323.1,15.6161369],[3322.7,1.5065],[3310.4,1066.25542129]],[[3324.9,4.71334],[3325.3,2.1953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379286481,[[3322.9,3.2078],[3322.6,4.46603769],[3322.1,2.928],[3322.0,1.5068],[3321.9,1.50688]],[[3323.0,0.60255],[3323.5,1.50618],[3323.6,3.2078],[3323.7,1.50611],[3324.2,3.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379351964,[[3325.0,3.80999],[3324.9,5.92208299],[3324.8,7.04230339],[3324.6,9.38973785],[3324.5,3.86341769]],[[3325.3,2.40925253],[3325.4,0.60213],[3326.0,9.82132878],[3326.1,0.23977607],[3326.2,7.03006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379374070,[[3326.8,3.2078],[3326.7,4.6798135],[3326.5,0.60192],[3326.3,9.3602654],[3326.1,16.05247232]],[[3326.9,0.60185],[3327.0,5.92823602],[3327.3,1.50449],[3327.5,11.45143987],[3327.8,8.31628878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379415003,[[3323.9,0.60238],[3323.8,3.2078],[3323.2,1.50629],[3323.1,17.9444],[3323.0,5.3695509]],[[3324.2,0.60235],[3324.6,3.2078],[3324.9,1.50554],[3325.2,1.50543],[3325.3,14.8579795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379464738,[[3327.2,0.60185],[3326.8,3.2078],[3326.5,1.50495],[3326.3,1.50504],[3326.2,6.97299873]],[[3327.3,7.11697877],[3327.4,2.3462],[3327.6,10.65454765],[3327.7,0.60177],[3327.9,2.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379540692,[[3334.5,0.60053],[3334.3,3.2078],[3333.9,3.84598415],[3333.8,1.50163],[3333.7,5.1763]],[[3334.8,0.60049],[3335.1,5.197],[3335.2,3.2078],[3335.5,1.50091],[3335.6,2.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379583926,[[3330.4,3.2078],[3329.8,2.7061],[3329.7,2.9096],[3329.3,12.614],[3329.2,2.889]],[[3330.5,0.60126],[3331.1,1.50287],[3331.2,3.2078],[3331.3,2.7219],[3331.4,1.50277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379620559,[[3327.4,0.6018],[3327.0,3.2078],[3326.8,1.50481],[3326.4,3.0756],[3326.1,15.519]],[[3327.7,0.60177],[3327.9,0.24308154],[3328.0,2.8294],[3328.2,5.35020415],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379629967,[[3327.0,3.2078],[3326.7,1.50486],[3326.4,1.50497],[3326.3,3.0905],[3324.9,6.86612192]],[[3327.7,3.84598415],[3327.8,1.50441],[3328.0,3.8517427],[3328.1,6.0274],[3328.2,6.72899406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379700316,[[3327.5,3.80958],[3327.0,40.8],[3326.9,4.67176],[3326.8,12.628],[3326.0,7.09298878]],[[3327.7,0.60177],[3328.4,5.34866973],[3328.7,4.7118],[3328.9,3.2597083],[3329.4,3.00732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379719626,[[3328.1,3.2078],[3327.8,1.50434],[3327.7,40.8],[3327.6,1.50445],[3326.8,3.0547]],[[3328.6,0.23443233],[3328.7,3.2078],[3329.1,3.2704],[3329.2,8.43820973],[3333.6,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379764571,[[3322.5,0.6027],[3322.1,1.50694],[3322.0,3.2078],[3321.3,5.0],[3321.1,3.84456973]],[[3322.6,4.7185034],[3322.8,5.88254773],[3323.0,0.60263],[3323.5,4.08529643],[3323.6,4.71409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379810597,[[3320.6,3.2078],[3320.0,3.171],[3319.4,3.84456973],[3319.2,4.8734],[3319.1,30.20577471]],[[3321.6,3.3871],[3321.7,3.2078],[3321.8,7.21786973],[3322.9,1.50662],[3323.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379843313,[[3320.1,3.2078],[3319.7,5.79141224],[3318.1,17.672],[3317.6,3.3145],[3317.0,7.971]],[[3322.4,3.2078],[3323.8,10.61492285],[3325.7,30.10347],[3328.1,4.134],[3329.2,76.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379896551,[[3325.3,3.2078],[3324.5,5.92195524],[3324.3,5.0889],[3323.6,3.01223],[3323.1,0.2512892]],[[3326.1,3.2078],[3326.2,1.50495],[3326.4,1.50485],[3327.0,3.6759],[3327.1,3.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379957109,[[3338.2,0.5998],[3337.9,7.0335531],[3337.6,5.34429],[3336.8,15.60131],[3335.3,0.3]],[[3338.5,0.59977],[3339.4,1.49899],[3339.5,3.2078],[3340.3,2.99719],[3340.4,4.06938858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737379965501,[[3338.6,7.0335531],[3337.7,4.6738],[3337.6,1.49979],[3336.2,7.74122],[2304.4,0.2]],[[3339.5,3.2078],[3341.0,3.8257531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380033078,[[3335.5,0.60028],[3334.9,3.2078],[3334.8,5.16041859],[3334.7,1.50108],[3334.6,4.3946]],[[3335.7,5.91430225],[3335.9,0.60023],[3336.1,3.2078],[3336.5,7.0971627],[3336.7,1.50021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380064895,[[3346.0,29.4784167],[3345.9,3.2078],[3345.8,0.59844],[3345.2,5.85527818],[3344.5,1.49666]],[[3346.9,9.46636],[3347.3,3.2078],[3347.7,0.23738337],[3347.9,4.2602],[3348.5,5.85527818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380087607,[[3344.2,3.2078],[3343.9,0.59877],[3343.4,46.65527818],[3343.0,1.49734],[3342.7,1.4975]],[[3344.5,0.59869],[3345.1,3.2078],[3345.5,1.49627],[3345.8,1.49613],[3346.4,3.23501672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380139953,[[3346.5,40.8],[3346.4,3.2078],[3345.9,3.82120005],[3345.8,1.49608],[3345.7,4.6265]],[[3347.5,3.2078],[3347.7,4.2085],[3348.0,1.49732782],[3348.4,5.31619005],[3348.8,4.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380173476,[[3350.5,3.2078],[3349.9,3.82120005],[3349.8,1.49433],[3349.2,4.3719],[3349.1,4.388]],[[3351.3,3.2078],[3351.8,4.2092],[3352.4,8.28790005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380215613,[[3345.6,3.2078],[3345.3,0.59852],[3345.1,15.1441],[3344.7,16.36820005],[3344.2,1.4968]],[[3346.4,0.59835],[3347.0,3.82120005],[3347.1,3.2078],[3347.5,1.49537],[3347.9,1.49519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380258059,[[3340.6,3.2078],[3339.8,1.4988],[3339.1,0.24676183],[3339.0,5.0061],[3338.9,3.8286951]],[[3341.6,3.2078],[3341.8,3.8286951],[3342.0,1.49785],[3342.8,2.99502],[3343.0,0.80568333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380319087,[[3336.9,0.60004],[3336.3,4.70818],[3336.0,1.50051],[3334.9,5.90183373],[3334.2,0.24708733]],[[3337.0,3.2078],[3337.9,0.59987],[3338.0,10.4047],[3338.4,5.90183373],[3338.5,4.8859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380345101,[[3335.7,3.2078],[3335.5,40.8],[3335.1,6.42561],[3334.6,3.8340168],[3334.4,3.00247]],[[3336.3,0.60015],[3336.4,3.4365749],[3336.6,4.65780738],[3336.7,3.2078],[3336.9,9.65486844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380395726,[[3328.9,3.2078],[3328.1,1.50408],[3327.7,12.622],[3326.9,6.86032152],[3326.6,11.58695537]],[[3329.3,3.85108152],[3329.7,3.2078],[3330.1,1.50318],[3330.3,0.45115786],[3330.4,4.69698273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380416837,[[3321.6,3.2078],[3321.3,1.50714],[3321.1,40.8],[3321.0,1.50725],[3316.7,19.10448098]],[[3322.8,3.2078],[3323.2,5.94424202],[3323.3,0.60251],[3323.8,0.2409851],[3324.2,5.2957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380472382,[[3326.0,3.2078],[3325.5,3.86356852],[3325.2,10.4049],[3325.1,8.27295],[3324.8,6.97207591]],[[3327.4,3.2078],[3327.8,5.36781852],[3328.0,4.9179],[3328.3,3.00802],[3328.8,6.51937588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380504099,[[3333.8,3.2078],[3333.7,0.60061],[3333.2,3.86356852],[3332.9,5.0365],[3332.8,1.50195]],[[3334.4,0.6005],[3334.5,3.2078],[3335.6,5.36429852],[3336.0,1.50053],[3336.5,3.00067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380548820,[[3336.4,0.60013],[3336.1,1.50047],[3336.0,3.2078],[3335.9,1.50056],[3335.6,3.00135]],[[3336.5,2.9968],[3336.7,3.2078],[3336.8,0.60007],[3337.4,1.4999],[3338.9,10.89847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380590047,[[3332.0,0.60093],[3331.6,3.2078],[3331.5,47.23072],[3331.3,1.50263],[3331.2,3.86356852]],[[3332.1,2.9968],[3332.2,0.60089],[3332.7,3.2078],[3332.8,1.50196],[3333.0,1.50189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380656181,[[3331.4,0.60103],[3331.0,3.2078],[3330.8,4.9254],[3330.7,12.94511164],[3330.5,3.86356852]],[[3331.5,2.3862],[3331.7,0.60098],[3332.3,3.2078],[3332.4,1.50218],[3332.7,6.71834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380681502,[[3329.9,3.80909],[3329.3,1.50351],[3329.1,42.5493217],[3327.2,31.76974881],[3323.2,2.561927]],[[3330.1,0.60128],[3330.6,1.50295],[3330.7,5.0788],[3330.9,1.50282],[3331.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380732038,[[3323.7,3.2078],[3323.6,5.0675],[3323.3,1.50624],[3322.9,0.24113665],[2588.1,0.45854176]],[[3324.9,3.2078],[3325.0,1.50552],[3325.3,9.2042855],[3325.6,3.01048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380767581,[[3332.4,3.2078],[3331.9,0.60094],[3331.4,45.5045],[3331.2,3.86356852],[3331.0,0.2447403]],[[3332.6,0.60083],[3333.0,3.2078],[3333.6,1.50161],[3333.7,3.86356852],[3334.1,11.42683732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380809712,[[3337.0,0.60003],[3336.9,3.2078],[3336.7,1.5002],[3336.5,1.50029],[3336.1,5.0062]],[[3337.1,0.00441831],[3337.3,0.59998],[3337.4,3.2078],[3337.8,1.49971],[3337.9,0.2348043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380840628,[[3339.9,3.2078],[3339.1,1.49912],[3338.8,3.86356852],[3338.4,9.3674581],[3338.2,6.8665493]],[[3340.4,3.2078],[3340.7,1.49841],[3340.9,4.9759],[3341.0,5.099],[3341.1,3.86356852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380890556,[[3338.8,0.5997],[3338.2,1.49952],[3338.0,1.49961],[3337.8,3.2078],[3337.4,3.82913238]],[[3339.0,0.59968],[3339.1,3.2078],[3339.3,4.8251],[3339.4,4.8081],[3339.5,6.44945446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380923074,[[3335.0,3.2078],[3334.9,1.50098],[3334.6,1.50113],[3334.5,3.82913238],[3333.9,6.8665493]],[[3335.9,3.2078],[3336.2,1.50044],[3336.3,4.5418],[3336.4,6.05674],[3336.5,4.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737380968896,[[3337.3,40.8],[3337.1,3.2078],[3337.0,3.82913238],[3336.2,4.5142],[3335.8,0.24035113]],[[3338.5,3.2078],[3339.1,1.49915],[3339.2,9.25664515],[3339.3,4.4217],[3339.8,10.49830455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381045355,[[3336.3,4.56613913],[3336.1,6.8665493],[3336.0,4.2529],[3335.9,10.65607907],[3335.5,4.58]],[[3336.5,3.2078],[3337.5,3.82913238],[3337.7,13.2801],[3338.3,2.99934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381058754,[[3338.0,3.2078],[3337.7,3.83421345],[3337.4,4.708],[3337.2,3.00027],[3337.1,5.23866381]],[[3339.1,4.2486],[3339.2,3.2078],[3339.7,1.49905],[3339.9,3.83421345],[3340.5,12.06072825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381126796,[[3335.0,13.7330986],[3334.8,16.02194837],[3334.5,30.82392306],[3334.4,20.59964791],[3333.8,3.2078]],[[3335.1,3.80823],[3335.7,5.33504345],[3336.2,1.7381277],[3336.8,3.00071],[3337.5,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381151316,[[3333.6,3.2078],[3333.0,3.83421345],[3332.8,4.2583],[3332.5,4.4589],[3332.3,41.03793396]],[[3334.7,3.2078],[3335.2,1.50104],[3335.3,3.83421345],[3335.4,4.347],[3335.6,1.50086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381188848,[[3335.6,0.60032],[3335.5,3.2078],[3335.1,4.5316],[3335.0,6.0864],[3334.7,1.74655028]],[[3335.9,0.60029],[3336.4,3.2078],[3336.6,1.50044],[3336.9,5.33452345],[3337.1,2.3350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381238183,[[3338.6,0.59979],[3338.0,1.49977],[3337.9,7.3873],[3337.8,45.0957],[3337.7,1.49987]],[[3338.8,3.2078],[3338.9,0.59976],[3339.3,4.0797],[3339.4,8.07411345],[3339.5,1.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381269307,[[3339.5,0.59964],[3339.2,4.70703],[3339.0,1.49932],[3338.9,44.9526],[3338.8,3.51974558]],[[3339.6,3.2078],[3340.9,1.49851],[3341.3,7.20959],[3344.0,32.94454],[3355.5,125.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381331246,[[3341.9,0.59921],[3341.5,1.49816],[3341.3,12.92373121],[3341.2,3.2078],[3340.9,0.24394312]],[[3342.0,3.2078],[3342.1,5.88198043],[3342.9,3.51194121],[3345.2,7.9],[3346.9,15.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381351262,[[3338.4,40.8],[3337.4,1.50002],[3337.3,11.0428],[3337.2,5.34631],[3337.1,3.830075]],[[3338.5,0.59982],[3338.6,3.2078],[3339.1,4.0649],[3339.2,1.49927],[3339.5,1.49912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381404004,[[3339.4,0.59965],[3339.3,40.8],[3338.8,7.1628],[3338.7,1.49944],[3338.4,0.23840914]],[[3339.5,0.59964],[3339.8,3.2078],[3340.0,1.4989],[3340.2,9.43028],[3340.3,3.830075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381472155,[[3341.9,40.8],[3341.7,3.2078],[3341.5,1.49819],[3341.3,3.6911],[3341.0,3.82063866]],[[3342.8,3.2078],[3343.1,1.4975],[3343.3,3.82063866],[3343.5,3.7113],[3343.7,3.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381495280,[[3344.8,1.49672],[3344.7,4.70457],[3344.2,3.82063866],[3344.0,3.23779711],[3342.6,36.75701306]],[[3345.5,0.59858],[3345.7,3.6276],[3345.8,3.2078],[3346.0,4.96579],[3346.1,3.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381540796,[[3340.9,3.2078],[3340.5,3.51419168],[3340.4,4.57790729],[3339.8,2.99785],[3339.4,12.584]],[[3342.3,3.2078],[3342.6,7.15959168],[3342.8,5.0],[3342.9,2.99518],[3343.0,0.24167549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381589242,[[3345.1,5.01078168],[3344.8,3.2078],[3344.5,0.24067328],[3344.2,3.2713],[3340.3,1.20153361]],[[3346.0,3.2078],[3346.1,3.4627],[3346.5,0.23548304],[3346.6,1.49592],[3346.7,3.51419168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381620859,[[3348.4,3.80583],[3348.0,6.61659168],[3347.9,1.49533],[3347.8,3.3042],[3347.7,1.49542]],[[3348.7,0.59799],[3348.8,3.1312],[3349.1,1.4948],[3349.2,3.2511],[3349.3,3.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381678592,[[3348.8,0.59796],[3348.5,40.8],[3348.4,3.2078],[3348.2,4.58296],[3348.1,8.0884]],[[3348.9,0.59796],[3349.4,1.49466],[3349.5,3.3155],[3349.6,7.97348],[3349.7,3.8075107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381698408,[[3356.0,0.59668],[3355.5,3.2078],[3355.1,3.8075107],[3354.8,1.49223],[3354.6,0.04714319]],[[3356.3,3.2078],[3356.6,0.59659],[3356.9,9.9482],[3357.5,3.8075107],[3357.7,1.49669837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381770762,[[3353.9,3.2078],[3353.6,0.59711],[3353.1,12.522],[3353.0,3.8075107],[3352.8,1.87546896]],[[3354.1,0.59703],[3354.4,2.60658],[3355.0,1.4922],[3355.1,3.2078],[3355.3,1.49205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381800874,[[3346.7,0.59833],[3346.3,3.2078],[3345.7,1.49631],[3345.6,0.41220952],[3345.5,0.5]],[[3347.1,2.0209],[3347.2,5.2904],[3347.3,4.4057507],[3348.4,1.49511],[3349.3,12.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381847610,[[3344.1,0.5988],[3343.5,1.49729],[3343.4,3.2078],[3343.2,40.8],[3342.9,0.8902]],[[3344.7,2.1793],[3344.8,5.55460714],[3344.9,3.8075107],[3346.3,2.99213],[3348.4,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381871625,[[3339.9,0.59956],[3339.0,1.49932],[3338.8,3.2078],[3338.5,1.4995],[3338.0,2.99954]],[[3340.0,3.2078],[3340.4,0.59948],[3340.5,3.8075107],[3341.1,1.49839],[3341.4,1.49827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381924260,[[3337.5,0.59999],[3336.8,1.5003],[3336.6,44.0078],[3336.3,0.23758485],[3334.3,3.70757781]],[[3337.6,3.2078],[3338.1,2.2677],[3338.3,7.32213078],[3338.5,4.56835182],[3338.8,0.24331559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381959491,[[3337.2,0.60004],[3336.5,4.70824],[3336.4,12.605],[3336.2,42.30055],[3336.1,3.8075107]],[[3337.5,0.6],[3338.2,8.5150007],[3338.4,4.47],[3338.5,6.88155182],[3338.6,0.23847739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737381999210,[[3339.4,3.2078],[3339.3,1.49918],[3339.2,40.8],[3339.1,1.49927],[3338.8,3.8075107]],[[3340.3,3.8073],[3340.6,4.2482],[3341.0,1.7902],[3341.1,1.49839],[3341.2,3.8075107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382050354,[[3334.0,3.2078],[3332.0,3.0049],[3330.9,7.971],[3330.3,2.977],[3329.9,55.57637427]],[[3334.1,0.6006],[3334.4,1.50139],[3334.5,3.2078],[3334.6,3.52834167],[3334.7,1.50127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382105979,[[3343.2,3.2078],[3343.0,0.59899],[3342.6,3.84118243],[3342.2,3.4494],[3333.1,25.54897983]],[[3344.4,1.7527],[3345.0,5.75552615],[3371.8,2.97186689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382132403,[[3344.4,0.59875],[3344.3,40.8],[3344.2,3.2078],[3343.9,3.84118243],[3343.6,1.49723]],[[3344.8,0.5987],[3345.4,3.2078],[3345.6,1.49638],[3345.7,1.6868],[3345.9,1.49627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382181045,[[3344.2,3.2078],[3343.6,1.6707],[3343.5,1.49712],[3343.3,5.59048243],[3343.2,1.49725]],[[3344.3,0.59873],[3344.9,1.49653],[3345.0,3.2078],[3345.4,3.48071021],[3345.6,7.5842105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382222981,[[3341.6,3.2078],[3341.4,0.59923],[3341.1,4.61307363],[3340.9,6.96790359],[3340.6,9.29053812]],[[3342.1,0.59911],[3342.4,3.2078],[3342.6,3.84118243],[3342.8,1.49747],[3343.3,1.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382263412,[[3338.0,0.5],[3337.3,40.8],[3337.1,3.2078],[3337.0,6.99013372],[3336.7,1.6763]],[[3338.1,4.44101243],[3338.4,4.70724],[3338.6,4.71439],[3338.8,0.24032459],[3339.1,2.9983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382296624,[[3342.3,3.2078],[3341.8,1.4979],[3341.6,42.29798],[3341.5,1.90486613],[3341.4,1.6639]],[[3343.4,3.84118243],[3343.5,3.3391],[3343.6,1.49715],[3343.7,3.2078],[3344.9,2.99308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382337355,[[3337.4,1.1638],[3337.3,0.59995],[3337.1,3.2078],[3336.4,0.24099371],[3334.6,3.298]],[[3337.8,0.59988],[3337.9,3.84118243],[3338.4,3.2078],[3338.8,1.49928],[3339.1,1.49915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382382385,[[3340.3,5.481],[3340.2,41.8993],[3337.3,0.93608883]],[[3341.4,3.2078],[3341.8,2.65032],[3365.4,3.71160633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382443717,[[3345.5,3.2078],[3345.3,0.59853],[3345.0,3.50572975],[3344.9,1.49649],[3344.0,2.99383]],[[3345.6,0.59848],[3345.7,4.62521718],[3345.9,5.78587955],[3346.0,1.49604],[3346.2,1.49599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382474439,[[3345.0,3.2078],[3344.3,40.8],[3344.0,1.74119601],[3343.6,12.577],[3332.3,1.90105804]],[[3345.1,0.59857],[3345.5,5.00198975],[3345.8,3.44525063],[3346.0,1.0137],[3346.1,6.99657955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382525772,[[3350.0,0.5977],[3349.7,3.2078],[3349.6,1.49442],[3349.5,0.6532],[3349.4,5.00024975]],[[3350.1,0.00243357],[3350.8,2.32146084],[3351.1,9.01710479],[3351.2,3.50572975],[3351.5,1.64511262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382570319,[[3352.5,0.59725],[3351.9,1.49338],[3351.6,4.7013],[3351.5,3.7976706],[3351.0,3.15588239]],[[3352.6,4.4138],[3353.5,1.49272],[3353.6,10.73264776],[3353.8,9.58340668],[3354.0,9.24663621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382598740,[[3351.7,3.2078],[3351.5,4.57199125],[3351.4,6.85798687],[3351.3,2.9873]],[[3352.7,3.2078],[3353.4,3.7976706],[3353.7,2.98529],[3353.9,1.0593],[3354.2,0.18572497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382634266,[[3353.4,0.59709],[3353.3,5.71429836],[3352.9,40.8],[3352.7,1.49304],[3352.6,3.2078]],[[3353.5,3.4865684],[3353.6,0.44823744],[3353.7,4.3947206],[3353.8,4.64875787],[3354.6,6.9756772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382689511,[[3350.4,0.97572103],[3350.3,3.50647351],[3350.2,3.2078],[3350.0,1.0433],[3349.4,1.49449]],[[3350.5,0.59761],[3351.0,2.48944],[3351.1,4.70157],[3351.3,3.7977818],[3396.6,4.41976863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382717022,[[3347.2,3.2078],[3347.1,1.0782],[3347.0,1.49557],[3346.5,0.21635511],[3345.6,40.8]],[[3348.2,0.59803],[3348.4,3.8021016],[3348.6,5.3475],[3348.7,1.1112],[3348.9,0.22188433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382765376,[[3348.3,0.598],[3347.8,1.49523],[3347.5,3.2078],[3347.4,8.42325854],[3347.3,1.2381]],[[3348.4,0.59799],[3348.7,1.2158],[3348.9,5.30063596],[3349.0,3.2078],[3349.2,6.40221775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382795797,[[3349.3,3.2078],[3348.8,0.42576408],[3348.5,1.2646],[3348.2,1.2272],[3347.0,0.94502838]],[[3349.6,5.86104129],[3350.0,10.47936732],[3350.2,11.34312627],[3350.4,11.85631574],[3350.6,11.79962195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382852838,[[3357.4,1.02005123],[3356.9,1.3287],[3356.7,4.69906],[3356.5,1.49135],[3354.1,6.92787854]],[[3357.5,0.59636],[3357.8,3.2078],[3358.1,2.77664],[3358.2,1.3575],[3358.3,5.28820867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382915797,[[3359.8,0.59594],[3359.4,1.49006],[3359.3,44.0078],[3359.2,1.49015],[3359.0,3.47727845]],[[3359.9,0.59594],[3360.3,4.86307845],[3360.4,2.85023],[3360.6,4.4995],[3360.8,1.48947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382942211,[[3356.9,0.59647],[3356.3,1.49144],[3356.2,3.2078],[3356.0,1.49158],[3355.8,40.8]],[[3357.0,2.32945373],[3357.2,10.77943362],[3357.5,4.66392689],[3357.7,5.86104129],[3357.9,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737382980155,[[3354.5,0.59689],[3354.0,1.3339],[3353.9,42.29251],[3353.8,3.2078],[3352.7,15.51903]],[[3354.7,3.2078],[3354.9,2.32945373],[3355.1,8.38262362],[3355.3,1.49193],[3355.4,6.29897301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383032590,[[3353.7,0.59704],[3353.1,2.78987],[3352.9,40.8],[3352.8,5.28863525],[3352.6,3.7747]],[[3353.9,0.59701],[3354.0,3.2078],[3354.4,1.4923],[3354.6,4.2107],[3354.7,0.23621019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383061404,[[3352.1,3.2078],[3352.0,1.49332],[3351.6,3.79371669],[3351.2,12.12874338],[3350.0,1.16876209]],[[3352.6,0.59724],[3353.2,1.49285],[3353.4,5.0],[3353.5,3.2078],[3353.7,3.79371669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383124040,[[3349.7,0.59774],[3349.2,3.48729431],[3349.1,3.2078],[3349.0,1.49469],[3348.9,40.8]],[[3349.9,3.80552],[3350.1,1.3294],[3350.2,2.6778],[3350.6,1.49399],[3350.7,3.48729431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383141958,[[3351.2,0.59748],[3350.8,40.8],[3350.7,1.49394],[3350.6,3.2078],[3350.5,3.48729431]],[[3351.4,0.59746],[3351.6,4.5724],[3351.9,1.2507],[3352.0,2.75656],[3352.1,3.48729431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383200508,[[3349.5,4.4661],[3349.1,1.3294],[3348.5,12.551],[3348.3,4.93751398],[3348.2,1.49503]],[[3349.6,0.59777],[3350.0,1.49426],[3350.2,1.49416],[3350.3,3.2078],[3350.6,1.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383222423,[[3348.3,3.8058],[3348.0,0.41283726],[3347.8,40.8],[3347.7,2.86587],[3347.4,0.2413029]],[[3348.4,0.59798],[3349.0,4.70249],[3349.3,2.74909],[3349.4,3.79601398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383289683,[[3349.1,0.59786],[3348.7,1.4948],[3348.6,3.2078],[3348.5,1.49492],[3348.2,0.41897376]],[[3349.2,3.2078],[3349.6,2.6021],[3349.7,3.50249985],[3349.9,2.6313],[3350.0,1.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383327503,[[3342.8,3.2078],[3342.7,0.0699],[3342.6,3.32643],[3342.1,3.50249985],[3341.4,5.98518]],[[3343.5,0.59886],[3343.8,3.50249985],[3343.9,3.2078],[3344.1,1.3917],[3344.4,1.49676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383377655,[[3341.3,3.80704],[3341.2,1.2915],[3341.0,4.62908819],[3340.9,6.97980561],[3340.8,42.29835]],[[3341.5,0.59923],[3342.8,1.3793],[3343.0,1.379],[3343.4,2.99441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383406492,[[3342.5,0.59903],[3342.0,1.49782],[3341.8,1.49788],[3341.7,1.4121],[3341.4,6.71029985]],[[3342.7,0.599],[3342.8,1.3268],[3342.9,1.2931],[3343.0,3.2078],[3343.2,4.99982985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383451011,[[3335.3,3.2078],[3335.1,0.60036],[3334.5,3.82751022],[3334.4,1.5012],[3334.3,1.3157]],[[3335.7,0.60027],[3336.3,3.2078],[3336.6,1.50028],[3336.8,1.50017],[3336.9,3.82751022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383499941,[[3339.4,3.2078],[3339.1,0.59964],[3338.6,1.49933],[3338.5,40.8],[3338.3,1.49945]],[[3339.5,0.59957],[3340.1,3.2078],[3340.2,5.33137006],[3340.4,2.83274],[3340.5,1.3216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383514968,[[3339.5,0.59957],[3339.1,2.6258],[3339.0,40.8],[3338.8,1.49922]],[[3340.1,0.59947],[3340.5,1.49854],[3340.6,1.49845],[3340.7,3.83273006],[3340.9,7.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383591513,[[3347.0,3.2078],[3346.5,1.66201],[3346.3,2.71],[3346.2,40.8],[3345.8,4.20211]],[[3347.1,0.59821],[3347.6,1.49532],[3347.7,5.21333006],[3347.8,1.49523],[3347.9,4.74411386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383642734,[[3349.1,3.2078],[3348.8,1.49478],[3348.6,6.03628782],[3348.5,1.49488],[3347.7,7.58379914]],[[3349.6,1.2198],[3349.8,1.3042],[3350.1,1.4942],[3350.3,1.49412],[3350.4,8.22110989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383690664,[[3355.6,0.59669],[3355.1,1.49198],[3355.0,3.2078],[3354.8,1.49208],[3354.7,42.0233]],[[3355.7,0.59669],[3356.1,3.2078],[3356.2,1.49152],[3356.4,1.1391],[3356.5,2.66706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383723184,[[3360.0,22.27087502],[3359.2,1.49013],[3358.9,2.69319],[3358.8,1.1995],[3357.7,12.1222988]],[[3361.4,1.48918],[3362.3,1.1549],[3362.4,3.93907502],[3362.5,3.2162073],[3362.9,2.97709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383760508,[[3354.0,3.2078],[3353.8,1.49253],[3353.7,1.2147],[3353.3,3.93907502],[3353.2,2.84786639]],[[3355.1,1.1125],[3355.3,3.2078],[3355.4,1.1928],[3355.5,3.93907502],[3355.6,1.49177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383798635,[[3355.7,0.59667],[3355.1,3.2078],[3355.0,2.65839],[3354.8,3.93907502],[3354.7,1.72893564]],[[3356.0,0.59663],[3356.6,3.2078],[3356.8,1.49124],[3356.9,1.49119],[3357.2,6.92119502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383847173,[[3353.7,3.2078],[3353.0,44.73907502],[3352.9,1.1706],[3352.8,1.1482],[3352.7,2.593]],[[3354.6,1.1324],[3355.1,4.6998],[3355.5,3.93907502],[3355.7,5.83917522],[3356.1,7.00701026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383862274,[[3352.1,3.2078],[3351.2,1.49369],[3351.0,5.43287502],[3350.9,0.23598261],[3350.2,40.8]],[[3352.2,0.5973],[3352.7,1.49304],[3352.8,3.2078],[3352.9,3.93907502],[3353.0,1.49291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383937913,[[3347.4,4.3589],[3346.7,1.49568],[3346.5,0.2354147],[3346.2,4.93397822],[3346.0,5.56607]],[[3348.2,1.1016],[3348.3,3.2078],[3348.5,5.29898822],[3348.7,0.24241313],[3368.5,3.70370289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737383985845,[[3341.5,0.59921],[3341.1,1.0143],[3340.8,1.0339],[3340.7,4.70616],[3340.4,2.58553]],[[3342.1,3.2078],[3342.3,1.49769],[3342.5,1.4976],[3342.6,3.18719821],[3342.8,1.0023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384026379,[[3341.9,3.80694],[3341.4,1.0028],[3341.2,1.49816],[3341.0,1.49825],[3340.9,1.053]],[[3342.0,2.92327921],[3342.1,0.59911],[3342.5,3.2078],[3342.7,0.9848],[3342.9,1.49742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384063618,[[3346.2,3.2078],[3346.1,1.49597],[3345.9,1.49607],[3345.6,41.8543],[3345.5,1.0341]],[[3347.1,3.2078],[3347.2,0.9774],[3347.3,3.18227934],[3347.6,1.73925543],[3348.0,0.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384099138,[[3346.5,4.68155096],[3346.4,6.91851938],[3346.2,9.14866631],[3346.0,0.9898],[3345.8,4.70389]],[[3346.8,0.59828],[3347.1,2.92087949],[3347.4,2.63241],[3347.6,1.49532],[3347.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384138269,[[3347.5,40.8],[3347.3,1.9364],[3347.2,3.2078],[3347.1,1.4955],[3346.3,3.17737759]],[[3348.6,5.71728],[3348.7,0.9884],[3348.8,0.9281],[3348.9,3.42136622],[3349.2,2.98924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384184693,[[3349.3,3.2078],[3349.1,0.9808],[3348.9,40.8],[3347.4,6.91851938],[3347.2,9.14866631]],[[3350.0,0.9745],[3350.2,3.2078],[3350.4,2.92030652],[3350.6,0.9349],[3350.7,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384202313,[[3349.1,0.59785],[3348.9,3.2078],[3348.6,1.49487],[3348.4,40.8],[3348.3,2.46579]],[[3349.3,0.59783],[3349.4,2.997],[3349.5,1.137],[3349.7,4.1899],[3349.9,0.9669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384254865,[[3348.3,0.59799],[3347.9,3.2078],[3347.8,1.4952],[3347.7,4.66628694],[3347.6,3.33248]],[[3348.4,0.598],[3348.7,1.0131],[3348.9,3.75818526],[3349.1,3.31649],[3349.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384321794,[[3345.7,3.80625],[3345.6,0.8349],[3345.5,0.8097],[3345.1,14.9186]],[[3346.6,2.91137933],[3346.9,5.1828],[3347.0,0.87],[3347.2,2.997],[3347.3,2.91137933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384338311,[[3344.0,40.8],[3343.8,3.2078],[3298.6,0.11017426],[2800.0,1.0],[2767.2,0.42457571]],[[3344.9,2.91137933],[3345.1,3.2078],[3345.3,0.8057],[3345.4,0.7501],[3345.6,0.8085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384409495,[[3343.7,3.2078],[3343.4,40.8],[3343.3,1.49723],[3343.1,1.49732],[3340.6,0.2992]],[[3344.5,0.7538],[3344.6,2.2353],[3344.7,4.94623716],[3345.3,6.17181762],[3367.8,2.97659315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384444309,[[3343.4,44.60666],[3343.0,2.97993],[3342.8,1.49746],[3342.6,0.23782786],[3342.2,2.862]],[[3343.6,0.59884],[3344.2,1.49688],[3344.3,0.769],[3344.4,4.70459],[3344.6,0.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384500351,[[3340.9,3.2078],[3340.4,0.6836],[3340.0,1.49868],[3339.8,6.16824268],[3339.7,1.3632]],[[3341.0,3.52468427],[3341.3,0.7079],[3341.4,5.39033],[3341.5,1.49807],[3342.0,3.64678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384524074,[[3340.3,4.23435391],[3340.1,0.7033],[3339.9,0.6501],[3339.8,1.49878],[3325.0,2.50501351]],[[3340.4,0.59941],[3340.8,1.49839],[3340.9,2.20093],[3341.0,3.64367427],[3341.3,3.8812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384547680,[[3344.4,0.5987],[3344.2,3.2078],[3343.9,40.8],[3343.6,0.6813],[3343.5,3.6699]],[[3344.8,0.709],[3345.1,2.92537427],[3345.6,1.49623],[3346.4,14.53213913],[3347.3,2.92537427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384609725,[[3347.4,0.59816],[3347.0,1.49559],[3346.9,41.22091356],[3346.8,3.2078],[3346.6,2.26728101]],[[3347.5,0.5108],[3347.6,3.80594],[3348.1,1.4951],[3349.3,2.98922],[3349.6,4.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384675363,[[3349.3,0.59782],[3348.9,3.76199101],[3348.8,1.49475],[3348.7,3.2078],[3347.6,2.99058]],[[3349.4,0.5008],[3349.5,3.5264],[3349.6,1.08348],[3349.7,3.2078],[3349.9,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384697779,[[3351.8,0.59737],[3351.4,1.0518],[3351.3,1.49368],[3351.2,2.26728101],[3351.1,1.49374]],[[3351.9,0.59737],[3352.1,0.4994],[3352.2,0.4901],[3352.3,1.97818],[3352.4,1.49323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384769138,[[3353.7,40.8],[3353.5,3.80487],[3353.3,0.4978],[3353.2,2.90786644],[3352.9,14.02493]],[[3353.8,0.59702],[3354.1,3.2078],[3354.2,1.4924],[3354.3,0.5113],[3354.4,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384804860,[[3351.3,41.81682162],[3351.2,3.6996],[3350.8,1.99256],[3350.7,1.72698121],[3350.6,0.5309]],[[3351.4,0.59745],[3351.8,1.97928],[3351.9,0.992],[3352.0,4.40125644],[3352.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384867013,[[3352.6,0.64317816],[3352.3,3.2078],[3352.0,42.78277],[3351.7,1.49349],[3351.5,2.98717]],[[3352.7,2.997],[3352.8,3.50779287],[3352.9,1.4995],[3353.1,1.137],[3353.2,4.70067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384898138,[[3354.5,3.2078],[3354.4,0.4968],[3354.3,40.8],[3354.0,0.5014],[3352.5,29.86251]],[[3355.0,2.25738637],[3355.3,4.2078],[3355.5,0.4969],[3355.7,1.0344],[3356.3,0.2346554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384919445,[[3355.6,1.49177],[3355.5,40.8],[3355.4,3.2078],[3355.3,2.25738637],[3355.0,2.98407]],[[3356.7,3.2078],[3357.5,2.98187],[3358.0,2.98144],[3358.2,2.997],[3358.3,16.6343041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737384983405,[[3353.6,0.59706],[3353.5,0.5364],[3353.4,3.2078],[3353.1,2.00166],[3353.0,1.4929]],[[3353.8,0.59704],[3354.1,2.90979656],[3354.2,3.2078],[3354.3,0.5218],[3354.4,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385047453,[[3356.9,3.2078],[3356.8,1.49121],[3356.6,1.49134],[3356.5,41.3332],[3356.4,1.0209]],[[3357.8,2.90542817],[3358.0,3.2078],[3358.2,1.0016],[3358.3,1.4906],[3358.5,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385066480,[[3357.5,0.59636],[3357.3,3.2078],[3357.1,0.5225],[3357.0,1.49115],[3356.8,1.49123]],[[3357.6,0.59635],[3357.8,1.0128],[3357.9,3.41002817],[3358.1,1.49069],[3358.2,1.49062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385102112,[[3358.1,0.59632],[3357.8,3.2078],[3357.5,1.49103],[3357.4,44.54407468],[3357.0,9.93954169]],[[3358.4,3.2078],[3358.7,1.49054],[3358.8,2.25299468],[3358.9,2.51619],[3359.1,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385159065,[[3358.9,0.59617],[3358.6,0.5038],[3358.5,3.2078],[3358.3,1.9822],[3358.0,1.49081]],[[3359.1,3.2078],[3359.3,0.984],[3359.4,2.84908468],[3359.6,0.5208],[3360.0,1.48996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385235599,[[3354.7,0.59691],[3354.2,4.70031],[3354.0,1.0433],[3353.9,1.49264],[3353.8,7.17518647]],[[3354.9,0.59688],[3355.2,0.5294],[3355.3,0.4821],[3355.4,2.00574],[3355.5,6.1078716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385276727,[[3348.1,3.80589],[3347.3,1.49559],[3347.2,2.99123],[3346.8,12.45445921],[3346.0,2.99237]],[[3348.6,0.59801],[3349.2,1.49478],[3349.4,6.37815909],[3349.8,0.5253],[3350.0,2.98881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385311742,[[3348.2,0.4921],[3347.9,0.5345],[3347.8,3.2078],[3347.6,40.8],[3347.4,9.28186924]],[[3348.5,0.59803],[3348.9,3.2078],[3349.1,3.17035909],[3349.2,0.23964816],[3349.3,1.49471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385363867,[[3353.6,3.2078],[3353.2,40.8],[3352.7,1.49318],[3352.6,2.439],[3352.1,6.15725909]],[[3353.9,0.5133],[3354.3,1.0205],[3354.8,3.17035909],[3354.9,3.2078],[3356.4,34.78663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385376184,[[3357.0,3.2078],[3356.9,0.59652],[3356.5,40.8],[3356.2,1.49161],[3355.9,1.49175]],[[3357.3,0.59646],[3358.0,4.2447],[3358.2,1.49078],[3358.3,0.4862],[3358.4,1.49066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385412304,[[3355.5,0.59678],[3355.2,40.8],[3355.1,3.2078],[3354.7,2.01717],[3354.0,2.98523]],[[3356.0,0.5967],[3356.3,3.2078],[3356.5,3.17035909],[3356.7,2.24993801],[3357.1,1.49128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385454026,[[3357.1,3.2078],[3356.8,40.8],[3356.1,1.49166],[3355.6,2.436],[3355.5,3.17035909]],[[3357.8,0.9939],[3358.2,7.86891909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385499768,[[3358.6,0.59616],[3358.5,0.41287949],[3358.4,3.2078],[3358.2,0.528],[3358.0,1.49068]],[[3358.9,0.59613],[3359.4,1.49007],[3359.7,1.48994],[3359.9,4.43532744],[3360.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385574916,[[3366.0,3.2078],[3365.9,4.55528817],[3365.7,6.83293225],[3365.6,3.2769483],[3365.5,9.11057634]],[[3367.3,3.2078],[3368.0,3.2769483],[3368.1,0.5036],[3368.5,2.9721],[3369.6,14.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385615165,[[3361.3,3.80348],[3361.2,40.8],[3360.9,12.502],[3360.8,1.48945],[3360.4,4.03263834]],[[3362.0,1.48892],[3362.2,0.5256],[3362.3,1.99109],[3362.7,0.24151119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385652282,[[3360.7,3.2078],[3360.3,0.59586],[3360.1,0.5065],[3359.7,40.8],[3359.3,1.49011]],[[3360.8,0.59578],[3361.4,1.48918],[3361.5,1.48914],[3361.7,3.2078],[3361.8,0.77220487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385702225,[[3357.6,3.2078],[3357.4,0.59637],[3357.0,40.8],[3356.7,1.49126],[3356.5,1.49135]],[[3357.7,0.59633],[3358.0,2.89636425],[3358.2,3.2078],[3358.3,1.49056],[3358.6,1.49046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385716729,[[3359.2,0.59606],[3359.1,3.2078],[3358.8,1.4903],[3358.7,1.49034],[3357.7,2.9816]],[[3359.3,0.5887],[3359.4,0.59603],[3359.9,2.89636425],[3360.0,4.69764],[3360.3,0.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385753352,[[3356.4,3.2078],[3356.3,1.49143],[3356.2,40.8],[3356.1,0.4845],[3355.7,2.66748404]],[[3357.4,1.637],[3357.5,2.89636425],[3357.9,4.69854],[3359.1,13.42931208],[3359.5,4.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385800994,[[3363.0,4.69627],[3362.8,1.48852],[3362.5,3.67875295],[3361.9,12.51],[3361.7,2.97803]],[[3364.4,6.10275295],[3364.6,0.23212001],[3365.0,2.97521],[3366.0,2.89495295],[3366.2,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385844535,[[3364.1,44.0078],[3363.5,1.48824],[3363.4,0.4836],[3363.3,4.38201869],[3363.2,0.23597656]],[[3364.8,0.5325],[3365.0,2.89369869],[3365.3,2.73310051],[3365.4,3.2078],[3365.6,1.48736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385878350,[[3357.4,0.59637],[3357.1,3.2078],[3356.6,1.49129],[3356.4,1.49137],[3356.3,0.7851]],[[3357.9,4.3448],[3358.2,1.49062],[3358.3,0.9976],[3358.7,1.49038],[3377.2,2.95924493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385960119,[[3358.2,0.59623],[3357.7,1.49082],[3357.6,3.2078],[3357.5,1.49091],[3357.3,0.4843]],[[3358.3,0.59622],[3358.7,3.2078],[3358.8,2.90152956],[3358.9,1.9749],[3359.0,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737385998458,[[3363.9,3.2078],[3363.8,0.59523],[3363.3,1.48834],[3363.2,12.508],[3363.1,43.174]],[[3364.8,2.08275],[3364.9,4.69546],[3365.0,0.4841],[3365.1,0.4923],[3365.3,6.2578354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386031488,[[3368.8,0.59436],[3368.7,40.8],[3368.6,3.2078],[3368.3,1.48613]],[[3369.2,0.59429],[3369.5,3.2078],[3369.7,0.5122],[3369.8,1.48549],[3369.9,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386056097,[[3370.4,3.2078],[3370.0,3.27447414],[3369.8,1.48546],[3369.5,1.72119244],[3368.6,4.54902634]],[[3371.8,3.2078],[3372.0,3.76287414],[3372.3,1.4844],[3372.4,0.65215612],[3372.9,3.2030998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386105935,[[3370.9,0.59398],[3370.6,3.2078],[3369.9,4.75054623],[3369.6,1.48552],[3369.5,40.8]],[[3371.2,4.63704189],[3371.5,5.80699037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386166381,[[3368.0,6.83981287],[3367.8,12.28769791],[3367.2,0.53],[3367.0,0.5008],[3366.8,15.95364765]],[[3368.1,0.59448],[3368.6,3.2078],[3368.7,1.48596],[3368.8,3.26512623],[3369.0,0.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386179805,[[3363.6,0.59528],[3363.2,4.215],[3362.8,1.48855],[3362.4,4.75382623],[3360.6,1.22622656]],[[3364.3,3.2078],[3364.8,3.26512623],[3364.9,1.48768],[3365.1,1.96659],[3367.9,5.75021513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386209222,[[3363.1,3.2078],[3362.4,1.0213],[3362.1,3.26512623]],[[3363.9,0.59523],[3364.1,3.2078],[3364.4,0.5115],[3364.6,1.4878],[3364.7,3.26512623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386276362,[[3352.5,0.05965697],[3350.8,3.2078],[3350.6,1.49395],[3350.3,4.75923623],[3350.2,5.75461185]],[[3352.6,3.2078],[3353.0,3.26512623],[3353.6,0.5005],[3353.8,1.49259],[3354.0,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386289076,[[3354.3,0.00379019],[3352.9,3.2078],[3352.4,0.4929],[3351.2,2.98737],[3350.7,0.30687848]],[[3354.4,3.80471],[3354.8,3.26512623],[3355.0,1.49204],[3356.3,5.0],[3356.7,5.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386348009,[[3349.5,3.2078],[3348.3,0.5134],[3348.2,0.5261],[3348.1,0.2360797]],[[3350.6,3.2078],[3351.1,4.86340903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386369324,[[3347.7,3.80591],[3347.0,1.49559],[3346.6,1.49574],[3345.9,2.99209],[3345.8,4.86340903]],[[3347.8,0.05974072],[3348.5,3.2078],[3348.9,0.4916],[3349.0,0.5183],[3349.4,4.86340903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386415744,[[3357.3,0.59638],[3357.2,3.2078],[3356.4,1.49138],[3356.2,1.18934814],[3356.0,14.00456]],[[3358.2,3.2078],[3358.9,1.49029],[3359.0,4.86340903],[3359.7,2.97989],[3360.2,2.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386434354,[[3352.2,3.2078],[3351.2,40.8],[3350.9,1.49381],[3350.6,1.49395],[3350.3,0.23986737]],[[3353.4,1.49274],[3353.6,4.86340903],[3354.1,0.23662592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386486079,[[3353.4,3.2078],[3353.2,3.16605333],[3352.4,1.49317],[3352.1,1.49329],[3352.0,40.8]],[[3354.0,1.0162],[3354.6,1.49221],[3354.8,3.2078],[3355.2,1.49195],[3355.3,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386515298,[[3354.2,3.2078],[3353.9,2.98474],[3353.6,5.33804106],[3353.3,2.98526],[3353.1,0.23874482]],[[3355.7,0.4932],[3356.0,3.7091],[3356.3,1.49137],[3369.1,2.60211248],[3374.4,3.67638404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386585744,[[3357.6,0.59632],[3357.0,1.49105],[3356.9,3.2078],[3356.8,1.49113],[3356.4,3.16191707]],[[3357.7,3.2078],[3358.1,0.59624],[3358.5,0.996],[3358.6,8.10111957],[3358.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386597947,[[3357.3,3.2078],[3356.9,1.49114],[3356.8,4.84205015],[3355.9,2.98317],[3355.8,43.789]],[[3358.4,3.2078],[3359.3,0.5004],[3359.7,2.97984],[3360.0,4.84205015],[3360.2,0.23673032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386659296,[[3353.9,0.59693],[3353.1,1.49272],[3353.0,3.2078],[3352.8,1.49285],[3352.5,2.98595]],[[3354.5,0.23870713],[3354.6,4.65376705],[3355.0,5.74648676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386681821,[[3363.7,0.59519],[3363.2,3.2078],[3363.0,0.5758],[3362.9,3.16167705],[3362.8,1.48837]],[[3364.2,0.59512],[3365.0,3.2078],[3365.2,1.48739],[3365.5,5.24119705],[3365.7,1.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386730975,[[3360.7,3.2078],[3360.2,1.48966],[3360.1,1.48971],[3360.0,3.16167705],[3359.3,2.98013]],[[3361.4,3.2078],[3361.9,1.1762],[3362.5,1.48866],[3362.7,1.48857],[3362.9,3.16167705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386762096,[[3367.5,6.36947705],[3367.1,1.48662],[3366.8,1.48675],[3366.2,0.635],[3366.1,0.6293]],[[3368.5,3.2078],[3369.2,0.6047],[3369.6,4.61322588],[3369.8,8.9282094],[3371.0,14.50297471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386795329,[[3372.4,3.2078],[3372.3,0.59374],[3372.0,3.16167705],[3371.5,1.48468],[3371.2,1.48483]],[[3372.7,0.59368],[3373.2,3.2078],[3373.7,1.48379],[3374.1,1.48358],[3374.4,3.16167705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386831153,[[3374.4,40.8],[3374.1,3.80123],[3374.0,3.16167705],[3373.3,1.4839],[3373.0,1.48403]],[[3374.5,0.59336],[3374.9,3.2078],[3375.0,3.45239333],[3375.2,4.60319111],[3375.3,1.48308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386876796,[[3378.5,3.2078],[3378.4,3.16167705],[3378.0,1.48185],[3377.7,1.48197],[3376.4,2.9651]],[[3379.6,3.2078],[3379.8,2.1206],[3379.9,1.257],[3380.0,1.48101],[3380.4,2.96165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386904522,[[3378.5,0.59266],[3378.2,3.2078],[3378.0,3.16167705],[3377.7,1.48198],[3377.6,40.8]],[[3378.9,1.2447],[3379.0,3.2078],[3379.7,1.48116],[3381.0,2.96112],[3382.8,29.59575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737386948357,[[3379.1,3.80035],[3379.0,3.16167705],[3378.1,4.53898605],[3377.9,8.29035908],[3377.7,9.68287211]],[[3379.5,0.59249],[3380.2,1.4809],[3380.3,3.2078],[3380.6,1.48073],[3381.2,4.39437705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387021679,[[3372.3,3.2078],[3371.9,40.8],[3371.5,4.97868023],[3371.4,0.8796],[2750.0,0.45]],[[3373.0,3.2078],[3373.1,1.48403],[3373.6,3.26129182],[3373.8,0.8896],[3375.2,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387033481,[[3375.3,0.59321],[3374.6,1.48334],[3374.5,3.7603504],[3374.4,3.2078],[3374.3,1.48345]],[[3375.5,0.59319],[3376.0,1.48274],[3376.1,4.831],[3376.2,2.8747504],[3376.4,1.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387082415,[[3375.6,0.59316],[3373.9,2.96732],[3373.7,1.48374],[3373.5,4.11041862],[3373.1,40.8]],[[3375.8,1.6462],[3375.9,3.80093],[3376.0,3.25711862],[3376.6,1.48252],[3377.1,1.48227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387116848,[[3371.2,42.28485],[3370.5,4.09491862],[3369.2,19.26033806],[3369.0,9.06311741],[3368.8,4.925]],[[3373.0,0.8179],[3373.2,1.48399],[3373.4,3.25711862],[3373.5,0.8656],[3374.8,17.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387152885,[[3366.5,0.59476],[3365.9,0.6425],[3365.8,12.76149986],[3365.5,0.8768],[3365.4,19.86687767]],[[3367.2,3.25711862],[3367.6,0.8426],[3367.8,1.48637],[3368.0,0.8998],[3368.1,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387196010,[[3359.7,4.10071862],[3358.6,2.98083],[3358.0,12.498],[3354.3,1.21100955],[3348.0,1.49813281]],[[3362.2,3.25711862],[3362.7,0.8434],[3363.1,0.8256],[3363.2,3.8812],[3364.0,0.18516156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387225430,[[3359.6,3.2078],[3358.3,1.49055],[3357.9,0.8973],[3357.4,7.5104261],[3357.1,0.8481]],[[3359.8,3.25711862],[3360.0,3.2078],[3360.2,0.922],[3360.6,1.48954],[3360.9,1.48944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387264356,[[3358.5,0.8687],[3358.3,3.2078],[3357.9,0.9269],[3357.6,3.25711862],[3357.5,0.9166]],[[3359.8,6.46491862],[3360.1,1.48976],[3360.6,5.79201148],[3360.8,0.907],[3361.1,2.97872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387336107,[[3351.6,3.2078],[3351.2,0.8277],[3350.7,0.22081138],[3350.0,43.784]],[[3352.6,3.25711862],[3352.8,3.2078],[3353.3,2.33048],[3353.5,1.49273],[3354.4,2.98461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387344818,[[3354.3,3.2078],[3353.6,1.49264],[3353.4,1.91120246],[3352.9,3.25711862],[3352.8,3.8165]],[[3354.8,6.46491862],[3355.7,2.98344],[3361.9,1.89811568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387408569,[[3366.2,3.2078],[3366.1,1.48708],[3365.9,1.48719],[3365.5,3.25711862],[3365.3,3.9687]],[[3367.1,0.9569],[3367.8,3.25711862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387427280,[[3369.3,3.2078],[3368.9,3.25711862],[3368.7,1.48594],[3368.5,40.8],[3368.4,1.48608]],[[3370.1,3.2078],[3370.4,1.48521],[3370.6,0.9653],[3370.7,2.4559],[3370.9,1.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387467707,[[3370.2,0.59411],[3369.6,3.2078],[3369.5,1.0111],[3369.4,40.8],[3369.3,1.48557]],[[3370.6,0.59405],[3371.0,3.2078],[3371.3,2.44305],[3371.4,4.29881862],[3371.5,1.48475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387509940,[[3365.8,3.2078],[3365.3,1.48727],[3364.8,3.25711862],[3364.5,43.77528],[3364.3,0.22911085]],[[3366.8,6.68010291],[3367.0,4.62973722],[3367.2,7.65117153],[3367.3,3.25711862],[3367.5,1.48637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387543450,[[3365.6,0.59486],[3365.2,3.2078],[3364.8,1.4875],[3364.5,0.23822378],[3359.8,76.10126344]],[[3365.9,0.59481],[3366.0,3.2078],[3366.5,1.48681],[3366.7,4.74382862],[3367.4,3.20926282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387611095,[[3364.1,0.59512],[3363.6,3.2078],[3363.4,1.48814],[3363.2,42.28821],[3362.6,12.49]],[[3364.4,0.59509],[3364.6,3.2078],[3364.7,4.13181862],[3365.0,5.54184185],[3365.1,2.37703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387628692,[[3367.1,0.59459],[3366.5,1.48678],[3366.4,3.2078],[3365.2,3.25711862],[3365.1,1.7636]],[[3367.3,5.21273423],[3367.6,9.0298239],[3367.9,3.2078],[3368.1,1.4861],[3368.2,8.0817874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387683440,[[3368.0,3.2078],[3367.6,0.5945],[3367.2,40.8],[3367.1,0.8994],[3367.0,2.39134]],[[3368.1,0.59443],[3368.7,5.55202],[3369.0,1.4857],[3369.1,3.25711862],[3369.3,4.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387710751,[[3367.4,3.80234],[3366.8,1.48663],[3366.6,1.48671],[3366.5,40.8],[3366.2,0.869]],[[3368.2,3.2078],[3368.3,3.25711862],[3368.4,1.48598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387758487,[[3365.2,3.2078],[3364.8,0.8404],[3364.3,42.28772],[3363.1,7.56989751],[3362.3,2.977]],[[3366.2,3.2078],[3366.3,2.62332982],[3366.6,1.15619731],[3366.7,1.7573],[3366.8,5.77992284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387781604,[[3365.4,3.8027],[3364.8,1.48751],[3364.4,1.4877],[3364.3,0.8879],[3364.2,2.62332982]],[[3365.7,0.59486],[3366.2,5.77992284],[3366.4,1.48684],[3366.6,7.31787982],[3366.7,1.08825159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387834336,[[3358.5,0.59612],[3358.1,3.2078],[3357.8,1.49062],[3357.0,2.98194],[3356.6,11.48346878]],[[3358.6,5.83155241],[3359.7,3.73408994],[3360.0,7.37862479],[3360.1,1.137],[3362.0,12.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387867261,[[3363.5,1.4881],[3363.2,1.48823],[3363.1,3.2078],[3362.8,0.8849],[3360.7,10.42637457]],[[3364.3,0.5951],[3364.4,2.0299],[3364.6,2.62375241],[3364.7,4.0574],[3365.9,5.80271055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387897880,[[3360.6,6.97339708],[3360.4,9.2161264],[3360.2,0.8773],[3360.1,11.59452868]],[[3361.1,2.62375241],[3361.6,1.48895],[3361.8,1.7646],[3361.9,3.2078],[3362.7,2.97695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737387954642,[[3348.9,0.59783],[3348.5,3.2078],[3348.2,1.4949],[3348.1,1.4949],[3347.9,1.7682]],[[3349.0,3.2078],[3349.6,2.62375241],[3349.9,0.23437307],[3350.2,0.846],[3350.3,0.8398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388007383,[[3327.2,0.60172],[3326.8,3.2078],[3325.6,1.50503],[3325.5,15.26000535],[3325.3,1.50519]],[[3328.2,2.65000535],[3328.5,3.2078],[3328.6,0.60148],[3330.2,1.50301],[3330.6,15.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388029483,[[3325.7,3.2078],[3325.0,0.04004245],[3324.9,1.50533],[3324.7,0.9939],[3324.6,3.96007897]],[[3327.0,3.2078],[3327.9,3.96007897],[3328.7,0.9066],[3329.0,14.16252],[3336.2,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388073521,[[3332.3,0.41370696],[3332.2,12.626],[3332.1,3.2078],[3331.7,1.50227],[3330.2,6.11475311]],[[3333.4,6.99488],[3333.9,3.2078],[3334.7,1.50098],[3335.2,0.8988],[3335.9,5.14415311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388093131,[[3332.5,6.86155888],[3332.2,9.14874518],[3332.1,40.8],[3332.0,25.54151607],[3331.8,1.50224]],[[3333.9,3.2078],[3334.5,1.50108],[3335.0,0.9612],[3335.3,3.93030579],[3336.8,0.9369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388144184,[[3338.2,0.59975],[3337.9,44.0078],[3337.1,1.49986],[3336.8,18.04529579],[3336.3,3.00041]],[[3338.5,3.01905794],[3338.9,0.59963],[3339.3,3.2078],[3339.8,1.49866],[3341.5,2.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388173901,[[3338.5,5.75837778],[3338.1,40.8],[3337.7,1.49957],[3337.6,1.4489],[3336.9,2.9999]],[[3339.9,3.2078],[3340.4,1.49843],[3340.6,1.3895],[3358.4,2.9385588],[3358.8,66.13543703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388214612,[[3340.1,3.2078],[3340.0,2.55057778],[3339.4,1.4988],[3338.5,1.23243331],[3338.4,15.58153]],[[3341.4,3.2078],[3341.7,1.49784],[3342.1,3.5225],[3342.6,6.0147182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388243234,[[3348.6,5.75503606],[3347.6,40.8],[3346.1,2.99164],[3345.7,12.575],[3345.5,29.92221]],[[3350.2,3.2078],[3351.6,2.54723606],[3351.7,9.05686986],[3352.9,7.9],[3353.3,12.25668511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388287067,[[3349.1,40.8],[3348.8,1.7242],[3348.1,1.7689],[3347.9,14.05103]],[[3350.6,3.2078],[3351.0,4.79597],[3351.4,2.54723606],[3353.3,14.63493966],[3385.0,10.60372743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388312981,[[3344.7,5.0597],[3344.5,2.54723606],[3344.0,0.2431199],[3342.7,0.97020495],[3342.4,11.73513147]],[[3345.9,3.2078],[3346.2,1.7972],[3346.9,0.24137582],[3349.1,2.999],[3358.9,1.63386117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388366126,[[3346.0,3.2078],[3345.9,0.59836],[3345.7,2.54723606],[3345.4,1.797],[3345.3,41.0422397]],[[3346.9,3.2078],[3347.3,1.8906],[3347.4,1.49528],[3347.6,5.20902457],[3347.7,1.49514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388411471,[[3336.0,5.47435144],[3335.7,0.60019],[3335.3,2.54723606],[3334.8,40.8],[3334.7,0.23867944]],[[3337.0,3.2078],[3337.8,4.04680606],[3338.0,0.24270375],[3338.2,14.08638],[3338.3,1.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388446783,[[3332.7,3.2078],[3331.4,1.50241],[3331.0,1.7888],[3330.9,3.92607966],[3330.7,0.23626355]],[[3333.4,3.2078],[3334.3,3.92607966],[3335.0,3.00168],[3335.3,1.7346],[3335.5,0.23679076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388480109,[[3334.7,4.70875],[3334.6,40.8],[3334.4,2.56094417],[3334.0,12.619],[3333.8,4.61936]],[[3336.2,4.9313],[3336.3,5.17270875],[3336.6,5.71577344],[3337.2,1.49985],[3337.7,2.99923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388525143,[[3342.7,1.6148],[3342.1,42.2976],[3342.0,12.587]],[[3344.4,3.2078],[3344.8,1.7008],[3345.6,1.49607],[3345.9,2.54817152],[3346.7,2.99115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388546860,[[3339.5,3.2078],[3339.4,2.54817152],[3339.3,12.581],[3338.9,4.60267287],[3338.8,1.49907]],[[3340.4,3.2078],[3341.1,1.8097],[3341.4,1.8612],[3341.5,1.4979],[3341.7,4.04600152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388588495,[[3332.7,2.54817152],[3332.5,40.8],[3332.1,0.27079396],[3331.9,1.919],[3329.1,0.92817222]],[[3334.0,3.2078],[3334.7,1.9574],[3335.3,4.04889152],[3335.5,1.8942],[3336.0,3.00083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388617419,[[3328.0,3.47424],[3327.9,3.9238]],[[3335.7,3.00107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388671551,[[3338.8,3.2078],[3337.8,5.9274],[3337.5,34.3225291],[3335.0,3.006],[3328.2,0.1277508]],[[3339.6,3.80731],[3340.3,1.49845],[3384.6,53.06493857],[3385.1,0.14735612],[3385.5,4.49117251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388735796,[[3335.9,3.80796],[3335.5,2.5592778],[3335.1,12.41665347],[3334.3,0.25228139]],[[3336.0,7.93075225],[3336.2,9.04690461],[3336.5,0.60007],[3337.0,3.2078],[3337.1,1.49989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388758808,[[3340.8,0.59928],[3340.4,5.97247621],[3340.3,3.1643],[3340.1,3.2078],[3339.7,1.49868]],[[3341.5,0.59916],[3341.8,3.2078],[3342.5,1.49746],[3342.8,2.86767621],[3342.9,1.49732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388797041,[[3336.9,3.2078],[3336.8,0.59999],[3336.4,40.8],[3336.1,13.10854216],[3336.0,5.71177621]],[[3337.2,0.59994],[3337.9,4.70734],[3338.5,2.86767621],[3338.8,0.24561875],[3339.0,2.99812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388842969,[[3340.7,3.2078],[3340.3,2.86727002],[3340.0,9.89555767],[3339.8,11.07198261],[3339.6,11.6622627]],[[3341.5,3.2078],[3342.4,2.86727002],[3342.5,1.4976],[3343.5,2.99434],[3343.6,2.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388869181,[[3338.5,3.2078],[3338.4,4.40125241],[3338.3,1.49946],[3337.8,5.0],[3337.2,12.59]],[[3339.7,3.2078],[3341.0,1.49829],[3341.4,7.44196336],[3341.9,4.40125241],[3342.0,18.48602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388908507,[[3333.6,3.2078],[3333.3,40.8],[3333.2,5.90301241],[3332.2,2.9605],[3327.5,0.12790034]],[[3334.9,3.2078],[3335.3,1.50086],[3335.4,3.0322],[3335.6,1.50074],[3375.6,4.37844206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388941450,[[3339.3,4.40125241],[3339.1,3.2078],[3338.8,1.49925],[3338.5,1.49936],[3338.4,1.9076]],[[3340.5,3.2078],[3341.1,1.49827],[3341.4,1.49812],[3341.5,2.9673],[3341.8,2.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737388989685,[[3345.0,44.0078],[3344.7,2.86420948],[3344.4,2.9382],[3343.7,2.99411],[3334.9,0.12755849]],[[3345.8,3.2078],[3346.2,3.0886],[3346.3,3.1286],[3346.6,4.51519551],[3356.0,0.82473249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389013101,[[3342.2,2.86420948],[3341.9,44.0078],[3341.2,12.564],[3341.1,1.49836]],[[3343.3,0.59897],[3343.4,3.2078],[3343.6,3.0916],[3344.0,3.0165],[3344.1,1.49704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389082871,[[3340.4,0.59946],[3340.0,3.2078],[3339.6,1.49903],[3339.3,4.36336948],[3338.8,13.2815]],[[3341.0,3.2078],[3341.2,1.49835],[3341.7,1.49811],[3342.0,2.86420948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389109388,[[3345.6,3.2078],[3345.5,2.86420948],[3345.1,1.49658],[3344.7,40.8],[3344.5,2.99368]],[[3346.6,3.2078],[3347.3,1.49564],[3347.4,6.5725],[3347.8,2.86420948],[3348.1,0.23568063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389157228,[[3350.7,3.2078],[3350.2,2.86420948],[3349.5,1.49461],[3339.5,0.12725554],[3322.9,17.60254738]],[[3351.3,3.2207],[3351.4,3.2193],[3351.7,3.2078],[3352.3,3.2878],[3352.9,4.35733948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389193862,[[3349.5,0.59784],[3349.4,6.91337779],[3349.2,9.21783705],[3349.1,11.86854101],[3349.0,11.52229631]],[[3350.0,0.59777],[3350.4,3.2078],[3350.8,1.49407],[3351.0,1.49397],[3351.3,2.86420948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389220286,[[3350.5,0.59766],[3350.2,40.8],[3350.0,3.2078],[3349.8,1.74031672],[3349.6,4.35876948]],[[3350.9,3.2078],[3351.0,0.59759],[3351.4,11.32954194],[3351.6,1.49369],[3351.8,3.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389283629,[[3343.9,3.2078],[3343.8,4.62537165],[3343.6,9.77758727],[3343.5,0.24533397],[3343.4,1.49732]],[[3344.9,3.2078],[3345.4,3.1646],[3345.5,5.88620948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389298639,[[3338.9,3.2078],[3337.7,2.86420948],[3336.8,3.00061],[3329.5,0.12774387],[3289.4,4.41410236]],[[3339.7,3.2078],[3340.5,2.86420948],[3340.8,9.82809607],[3342.3,4.962],[3346.1,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389368986,[[3337.0,0.60001],[3336.8,3.2078],[3336.4,7.82402],[3336.3,40.8],[3336.2,1.74644813]],[[3337.7,0.59991],[3338.0,3.2078],[3338.4,2.86420948],[3338.5,1.74404046],[3338.6,9.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389417336,[[3336.8,0.60006],[3336.7,3.2078],[3336.5,1.50029],[3336.2,2.86420948],[3335.6,43.80131]],[[3337.8,0.59988],[3338.0,3.44276606],[3338.5,1.49942],[3338.7,1.49932],[3338.8,2.86420948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389442047,[[3333.2,3.2078],[3332.8,40.8],[3332.7,2.86420948],[3332.5,1.50208],[3332.3,3.3564]],[[3333.9,2.29862604],[3334.2,3.44793906],[3334.3,3.2078],[3334.6,4.5796916],[3334.7,4.76832311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389492396,[[3311.6,3.2078],[3311.3,1.51168],[3310.9,1.51186],[3309.1,36.28344],[3304.7,0.12840379]],[[3313.0,3.2078],[3314.3,2.86420948],[3314.8,1.51012],[3315.2,1.50996],[3315.7,3.01941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389525725,[[3305.3,3.2078],[3305.0,3.1176],[3303.3,3.03065],[3302.2,40.8],[3301.7,76.60704272]],[[3307.3,0.96936506],[3307.4,3.2078],[3309.3,5.89171122],[3309.4,3.1821],[3314.2,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389562545,[[3295.9,3.2078],[3295.0,3.03836],[3294.7,3.2353],[3294.6,5.91747103],[3294.5,3.03881]],[[3297.6,0.58390629],[3297.8,3.2078],[3299.2,2.22923853],[3299.3,1.51723],[3299.7,3.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389606074,[[3289.6,3.2078],[3288.7,4.41573005],[3288.5,40.8],[3288.2,1.52228],[3287.8,1.52249]],[[3289.7,5.28119435],[3290.4,3.2078],[3290.6,3.2644],[3291.9,4.41573005],[3292.5,1.52033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389622273,[[3291.2,0.60833],[3290.3,1.52125],[3290.2,4.41573005],[3289.7,12.791],[3289.4,3.2078]],[[3291.3,3.75737435],[3291.8,3.2078],[3292.2,6.7382],[3292.6,0.60809],[3293.5,1.51979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389692227,[[3307.7,0.60533],[3307.6,3.2078],[3307.2,9.43357869],[3307.1,6.51362],[3306.9,13.0344]],[[3309.1,3.2078],[3309.9,0.60494],[3310.0,0.00536692],[3310.4,4.4374],[3310.5,4.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389736176,[[3311.0,40.8],[3310.5,0.60482],[3310.1,17.05655561],[3309.3,3.2078],[3309.2,1.81506]],[[3311.4,9.59013089],[3313.4,1.51076],[3313.5,4.36155561],[3314.5,14.1915],[3314.9,0.28284482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389758491,[[3318.9,4.36155561],[3318.7,3.2078],[3318.4,12.68],[3317.2,1.50898],[3317.1,0.2792202]],[[3319.0,6.38233089],[3319.1,3.2078],[3320.9,4.8655],[3321.0,4.8447],[3321.8,4.36155561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389809825,[[3319.6,4.36155561],[3319.0,4.7903],[3318.9,1.50822],[3318.8,53.469],[3318.6,11.30818]],[[3320.6,3.2078],[3321.9,1.5069],[3322.6,3.0132],[3323.1,9.96673678],[3323.2,3.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389839347,[[3312.2,4.7772],[3311.9,7.55980059],[3311.8,5.2237],[3310.9,1.77103656]],[[3313.1,0.60435],[3313.4,3.2078],[3314.0,1.51051],[3315.1,7.37202059],[3315.4,2.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389890383,[[3312.8,3.2078],[3312.7,4.8495],[3312.6,9.57936488],[3311.7,0.25734505],[3311.2,3.02344]],[[3314.0,3.2078],[3314.4,4.68203778],[3314.5,3.85283163],[3314.6,9.36635966],[3314.8,4.68203778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389912703,[[3320.9,3.2078],[3319.9,2.90365688],[3318.8,0.24991607],[3318.0,0.3016],[3316.3,59.96093917]],[[3321.6,8.1258],[3321.7,5.1836],[3321.9,5.1075],[3322.2,1.50677],[3322.5,1.50665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389960731,[[3317.7,2.90365688],[3317.5,3.2078],[3317.1,0.60367],[3317.0,0.25435036],[3316.1,1.50963]],[[3318.2,0.60349],[3318.9,3.2078],[3319.0,1.50833],[3319.3,4.7479],[3319.8,4.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737389988271,[[3327.0,3.2078],[3326.7,0.60193],[3325.7,1.50527],[3325.4,1.50543],[3325.0,18.68726]],[[3327.8,0.60175],[3328.4,3.2078],[3328.8,4.5901],[3328.9,1.75350516],[3329.3,1.50373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390045015,[[3332.9,0.6016812],[3332.6,6.11145688],[3331.9,12.621],[3331.1,0.24619758],[3330.8,1.50299]],[[3333.9,3.2078],[3334.1,6.34784],[3334.2,4.7351],[3334.7,0.24350047],[3334.8,5.90612688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390089035,[[3330.4,3.2078],[3330.3,9.87918422],[3330.0,7.60918256],[3329.8,11.6563907],[3329.7,40.8]],[[3330.7,0.60123],[3331.6,1.50264],[3331.9,1.50251],[3332.0,3.2078],[3332.7,6.02376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390130262,[[3338.0,3.2078],[3337.4,1.73876964],[3337.2,40.8],[3336.8,4.6812],[3336.4,3.00092]],[[3338.4,0.00190099],[3339.0,3.2078],[3339.5,4.7206],[3340.0,1.49888],[3340.2,0.24837436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390164096,[[3342.4,2.87657546],[3342.2,3.2078],[3341.4,1.49814],[3341.2,1.49825],[3341.1,0.24487005]],[[3343.1,3.80678],[3343.3,9.0231],[3343.8,1.49713],[3344.0,0.24363748],[3344.3,2.99379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390217127,[[3344.6,0.59866],[3344.3,40.8],[3344.2,2.87657546],[3344.0,3.2078],[3343.9,1.49699]],[[3345.6,3.8063],[3363.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390242052,[[3344.4,0.59871],[3344.1,2.87657546],[3343.9,3.2078],[3343.8,1.49709],[3343.6,1.49718]],[[3344.7,3.2078],[3344.9,4.5403],[3345.4,4.4783],[3346.1,1.64346612],[3346.7,5.86823546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390291073,[[3340.4,3.2078],[3340.1,2.87657546],[3338.6,24.25335986],[3332.2,0.12719327],[3301.9,6.05298888]],[[3341.6,3.2078],[3342.5,4.9812],[3342.6,2.87657546],[3343.6,5.83117993],[3345.9,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390321107,[[3345.7,0.59851],[3345.4,6.08437546],[3344.9,1.49661],[3344.7,1.49674],[3343.8,2.99422]],[[3346.1,0.14735612],[3346.5,8.187],[3346.8,0.59833],[3346.9,4.8994],[3347.3,5.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390381348,[[3346.9,0.59831],[3346.8,2.87657546],[3346.7,3.2078],[3346.4,40.8],[3346.3,1.49603]],[[3347.0,0.00203634],[3347.9,3.2078],[3348.3,11.29680467],[3348.4,4.7871],[3349.8,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390401064,[[3349.2,0.59789],[3349.1,0.05971753],[3349.0,12.562],[3348.9,44.0078],[3348.7,0.23636692]],[[3349.8,3.2078],[3350.1,8.9645],[3350.2,0.59772],[3350.8,1.49406],[3351.1,4.37050546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390467741,[[3350.3,2.87657546],[3349.9,3.2078],[3349.7,1.49452],[3349.3,0.23783907],[3348.7,7.6755]],[[3350.9,3.2078],[3351.1,0.59756],[3351.3,7.00379791],[3351.5,8.17109756],[3351.7,1.49367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390505655,[[3354.5,0.59694],[3354.1,3.2078],[3353.7,2.87657546],[3353.6,12.78326158],[3353.5,1.4928]],[[3354.8,4.7436],[3354.9,3.2078],[3355.6,4.759],[3356.1,2.87657546],[3356.6,1.4915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390555596,[[3355.1,3.2078],[3354.7,0.24280823],[3354.5,2.87657546],[3354.4,0.9649],[3354.3,14.02662]],[[3356.2,11.6393],[3356.3,3.8268],[3356.4,1.49173],[3356.7,10.50569687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390582023,[[3347.1,3.80612],[3347.0,12.539],[3346.6,0.24129224],[3346.0,1.49631],[3345.9,2.87657546]],[[3348.0,0.59818],[3348.1,3.2078],[3348.3,2.87657546],[3348.5,3.7267],[3348.8,0.24426553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390612347,[[3347.1,3.2078],[3346.7,43.67657546],[3345.8,1.49639],[3345.7,3.7692],[3345.5,1.49653]],[[3348.1,3.2078],[3348.8,1.49508],[3348.9,7.2226],[3349.2,6.66277546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390676983,[[3351.4,3.2078],[3351.3,0.59758],[3351.0,2.87657546],[3350.4,1.49435],[3350.0,1.7404594]],[[3351.6,0.05967299],[3352.0,9.2248661],[3352.3,10.97538437],[3352.4,3.2078],[3353.3,2.87657546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390688493,[[3351.2,3.80539],[3350.8,0.24047914],[3350.3,0.7213]],[[3352.5,7.1261],[3352.6,3.5853],[3353.6,2.98591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390760341,[[3344.9,0.59866],[3344.7,3.21077188],[3344.3,4.37350546],[3343.9,0.2364871],[3343.6,2.99449]],[[3345.5,4.16627],[3345.8,6.922],[3346.1,1.49614],[3346.8,2.99166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390802388,[[3341.8,2.87657546],[3341.1,3.2078],[3341.0,1.73984821],[3340.7,40.8],[3340.6,12.577]],[[3342.3,3.2078],[3342.9,6.802],[3343.1,1.49749],[3343.4,3.4544],[3348.1,1.03152689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390833518,[[3343.6,0.5989],[3343.4,6.32434142],[3343.2,40.8],[3342.6,1.49769],[3341.9,4.58341782]],[[3344.5,0.59875],[3344.7,6.6694],[3344.8,3.6375],[3345.7,1.49635],[3362.0,2.93071036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390882856,[[3349.1,6.08437546],[3348.5,1.49504],[3347.5,2.99102],[3347.4,24.49728732],[3345.9,2.15835144]],[[3349.9,3.332],[3350.0,13.5085],[3350.1,6.7093],[3350.8,1.49405],[3352.0,2.98704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390920998,[[3351.4,1.49392],[3351.3,2.87657546],[3351.2,3.2078],[3350.9,40.8],[3350.6,12.7801127]],[[3352.2,3.2078],[3352.4,0.00318414],[3352.7,7.015],[3354.0,2.98561],[3354.2,2.87657546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737390960825,[[3348.8,2.87657546],[3348.7,0.59804],[3348.6,0.23827765],[3348.4,44.0078],[3348.3,2.926]],[[3349.4,0.59793],[3349.6,3.6596],[3349.7,3.2078],[3349.9,1.49459],[3350.2,5.17696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391013261,[[3355.0,2.84300774],[3354.9,3.2078],[3354.7,0.23757002],[3354.6,2.0866],[3353.2,2.98623]],[[3355.7,3.5517],[3355.9,5.01352],[3356.1,3.5594],[3356.5,2.98337],[3357.3,0.37251914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391026769,[[3358.7,3.2078],[3358.5,2.95975195],[3358.3,0.2322],[3358.0,1.72449296],[3357.9,0.2984]],[[3359.8,3.2078],[3360.0,3.5439],[3360.2,4.99054],[3360.8,0.23884087],[3361.2,2.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391101923,[[3365.1,0.59513],[3364.0,40.8]],[[3365.8,3.3277],[3365.9,14.05432089],[3366.1,3.2078],[3366.2,3.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391104333,[[3366.3,2.94737532],[3366.1,3.2078],[3366.0,0.59497],[3365.3,40.8],[3365.2,1.48777]],[[3366.4,0.5949],[3367.0,3.2078],[3367.1,1.48698],[3367.4,9.32348523],[3367.7,13.46235089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391174186,[[3368.0,3.2078],[3367.6,1.398398],[3367.5,2.94737532],[3367.3,0.2375],[3367.0,12.489]],[[3369.0,1.48627],[3369.2,3.2078],[3369.3,3.4404],[3369.9,6.94700573],[3372.5,29.69471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391222722,[[3377.3,2.93247271],[3377.0,3.2078],[3376.7,3.57],[3375.8,6.8174],[3375.1,0.2968]],[[3377.4,4.8815267],[3378.4,13.79420298],[3378.9,7.0032],[3379.3,0.22187786],[3379.8,2.96309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391260546,[[3383.2,3.2078],[3382.8,2.91811505],[3382.7,0.22120369],[3382.3,3.5156],[3382.2,40.8]],[[3383.3,0.59199],[3383.6,1.47986],[3383.8,1.47978],[3383.9,3.91871178],[3385.1,0.36900297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391297777,[[3380.6,2.91811505],[3380.2,0.59252],[3380.1,3.2078],[3379.7,40.8],[3379.3,1.48172]],[[3380.9,3.2078],[3381.0,0.5924],[3382.2,1.48047],[3382.6,5.00382],[3382.9,0.34773608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391344798,[[3392.1,6.12591505],[3391.4,40.8],[3391.3,0.31349492],[3390.8,12.414],[3390.3,1.47689]],[[3392.8,3.2078],[3393.3,3.8982],[3393.5,3.7313],[3393.8,3.8734],[3393.9,1.77822891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391359014,[[3385.3,2.91811505],[3385.1,3.2078],[3384.9,0.5917],[3384.7,16.1108],[3383.9,1.4797]],[[3385.7,0.59158],[3386.4,3.2078],[3386.8,1.47849],[3387.4,2.9564],[3387.6,3.22013012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391388038,[[3382.4,6.12591505],[3381.8,13.89662],[3381.7,3.8871],[3381.2,0.296],[3381.0,2.96198]],[[3383.2,3.2078],[3384.5,1.4795],[3385.0,3.6746],[3385.4,2.91811505],[3386.1,2.95756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391433573,[[3376.3,3.2078],[3375.9,0.59329],[3375.4,2.91811505],[3375.2,40.8],[3375.0,3.7579]],[[3376.9,0.59312],[3377.1,3.2078],[3377.3,3.1999],[3377.7,7.2468],[3377.9,2.91811505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391502234,[[3368.4,15.6768],[3368.0,0.59467],[3367.7,7.92237614],[3367.6,45.12102227],[3367.3,1.48701]],[[3368.5,0.59459],[3369.1,3.2078],[3369.3,1.48615],[3369.5,1.48606],[3369.8,3.84841857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391545967,[[3373.2,40.8],[3372.9,2.94831735],[3372.8,3.2078],[3372.4,1.48474],[3372.0,1.48491]],[[3373.6,3.2078],[3374.6,1.48381],[3375.0,1.48363],[3375.2,3.84999947],[3375.4,5.56261735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391576178,[[3378.4,3.2078],[3378.1,2.94831735],[3377.8,1.48238],[3372.0,0.92685414],[3371.9,1.16743535]],[[3379.2,3.2078],[3380.1,1.48141],[3380.2,6.9164],[3380.3,1.48131],[3380.5,2.94831735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391589493,[[3378.6,3.2078],[3378.1,5.18041735],[3378.0,0.26522207],[3377.8,1.48239],[3376.8,2.3607]],[[3379.5,3.2078],[3380.3,6.8339],[3380.5,1.48122],[3391.3,36.97677694],[3391.4,230.29834685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391650738,[[3377.3,0.59304],[3377.2,3.2078],[3376.9,3.20742738],[3376.3,3.61813],[3375.1,0.30891426]],[[3378.3,3.2078],[3378.9,4.4577],[3379.1,1.48184],[3379.3,2.94831735],[3379.9,2.96302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391698979,[[3379.0,2.94831735],[3378.9,3.2078],[3378.6,1.48201],[3378.4,44.44993],[3375.7,4.97824697]],[[3379.6,3.2078],[3380.2,1.48135],[3380.4,1.48128],[3380.7,2.0568],[3380.8,4.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391724782,[[3377.0,0.59308],[3376.9,3.2078],[3376.7,3.20007291],[3375.5,3.26361],[3375.2,0.2968]],[[3377.5,0.59301],[3377.7,3.2078],[3378.1,1.48227],[3378.4,1.48217],[3378.6,2.96415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391789041,[[3375.1,40.8],[3375.0,0.59344],[3374.6,2.94831735],[3374.5,15.6578],[3374.2,1.48395]],[[3375.5,3.2078],[3375.6,0.59335],[3376.3,1.48306],[3376.6,1.48294],[3377.0,3.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391807058,[[3376.8,0.59312],[3376.6,3.2078],[3376.2,2.94831735],[3376.0,44.24475],[3375.7,1.48329]],[[3377.3,3.2078],[3377.4,0.59303],[3378.3,1.4822],[3378.4,2.94831735],[3412.0,4.40190841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391837463,[[3373.4,12.451],[3373.3,2.94831735],[3373.1,0.59377],[3373.0,40.8],[3372.9,3.45329127]],[[3374.0,3.80143],[3374.7,1.48379],[3375.1,2.0815],[3375.4,3.20811406],[3375.9,2.96654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391913214,[[3375.4,3.2078],[3374.6,5.91553735],[3374.1,6.89417216],[3373.8,0.2968],[3373.4,2.96831]],[[3376.2,3.2078],[3377.0,2.96527],[3377.3,1.6733],[3377.5,8.08718935],[3383.7,17.06180865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391925918,[[3373.3,3.2078],[3373.1,2.94831735],[3373.0,0.21154538],[3372.9,1.48438],[3372.1,43.76942]],[[3374.6,3.2078],[3374.8,1.48357],[3374.9,3.81204871],[3375.0,1.7235],[3375.1,1.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737391988690,[[3377.8,3.2078],[3377.3,3.21046],[3377.2,2.94831735],[3376.9,1.48263],[3376.5,1.6322]],[[3378.0,0.59286],[3378.6,1.48192],[3378.8,1.48181],[3378.9,3.2078],[3379.0,1.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392042920,[[3375.1,0.59336],[3374.8,3.2078],[3374.5,1.48365],[3374.4,3.3988],[3374.3,1.48377]],[[3375.3,0.59334],[3375.9,1.48312],[3376.1,3.2078],[3376.2,1.6832],[3376.3,2.96586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392072054,[[3374.3,3.2078],[3374.1,2.93129744],[3374.0,1.5395],[3373.8,0.22805543],[3372.2,0.32043475]],[[3375.3,3.2078],[3375.7,2.97981],[3376.3,2.96584],[3376.5,2.93129744],[3376.8,2.96543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392133273,[[3372.0,1.5915],[3371.7,4.63516729]],[[3373.5,1.5342],[3382.9,0.89760889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392151700,[[3373.1,0.59371],[3372.8,3.2078],[3372.6,1.48449],[3372.5,4.4470692],[3372.4,1.48458]],[[3373.7,1.48406],[3373.9,4.49008],[3374.4,3.2078],[3374.5,2.96747],[3374.9,2.96705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392179910,[[3376.8,3.2078],[3376.4,4.4078992],[3376.2,0.23528559],[3376.1,1.48296],[3373.9,0.3162609]],[[3377.3,0.593],[3377.8,1.48225],[3377.9,3.2078],[3378.0,1.4843],[3378.1,3.03883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392259158,[[3381.7,2.7538],[3381.6,6.12663029],[3381.2,1.48074],[3381.0,1.4349],[3380.9,1.48088]],[[3382.3,0.59212],[3382.4,1.4043],[3382.5,3.2078],[3383.0,2.81018],[3383.1,1.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392304387,[[3381.4,3.2078],[3381.2,3.15567033],[3381.0,1.48081],[3380.8,1.4809],[3359.2,3.58861519]],[[3382.3,4.6183],[3382.4,1.48025],[3382.7,2.7169],[3418.8,3.43791479],[3419.0,4.42945785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392306193,[[3381.0,0.23367748],[3380.9,3.2078],[3380.7,4.39834541],[3380.4,2.96219],[3379.2,36.79840088]],[[3381.9,4.5223],[3382.1,1.4804],[3382.4,1.48027],[3382.7,4.34009],[3383.4,2.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392371136,[[3380.1,2.57242923],[3379.8,1.3601],[3379.7,4.74742641],[3379.6,1.48144]],[[3380.5,3.2078],[3380.8,2.6084],[3381.1,1.4808],[3381.4,2.77747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392398356,[[3382.7,0.59203],[3382.6,5.78022923],[3382.2,1.60336629],[3382.1,2.75385],[3381.8,1.48046]],[[3382.8,0.59202],[3383.4,2.83692],[3383.6,1.47971],[3383.7,3.2078],[3383.9,2.95924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392446987,[[3379.9,2.9154007],[3379.8,3.2078],[3379.0,0.2308628],[3378.9,1.3897],[3373.8,34.47107542]],[[3380.9,3.2078],[3381.2,2.6009],[3382.1,2.9154007],[3383.8,29.59301],[3384.8,12.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392480100,[[3368.7,3.2078],[3368.0,4.1445007],[3365.1,2.964],[3357.8,0.12155357],[3346.3,24.835]],[[3370.4,8.2078],[3370.6,2.9154007],[3370.7,0.27914362],[3371.0,1.26694197],[3371.7,2.96989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392519523,[[3372.5,3.2078],[3371.7,3.97312],[3371.6,2.9154007],[3370.0,6.91210165],[3361.7,0.12197645]],[[3372.9,0.59376],[3373.6,7.10783184],[3373.7,1.48406],[3374.5,3.15624137],[3375.1,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392586372,[[3372.7,40.8],[3372.6,2.9154007],[3372.2,1.2216],[3372.1,15.43348]],[[3374.6,3.2078],[3374.8,1.34446277],[3375.6,2.9154007],[3378.6,29.6387],[3381.4,0.79197935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392590085,[[3376.0,3.2078],[3375.6,2.9154007],[3375.3,2.505],[3375.2,1.72126341],[3371.3,74.778]],[[3376.6,0.05923117],[3376.8,3.2078],[3377.6,8.37422979],[3377.7,0.23160086],[3377.8,8.04052642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392629905,[[3369.9,0.59427],[3369.6,3.2078],[3369.4,2.74502],[3369.1,4.4014407],[3368.6,4.14162]],[[3370.8,1.48534],[3370.9,3.2078],[3371.1,5.3671192],[3371.2,1.2847],[3371.3,1.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392702451,[[3295.3,1.51932],[3295.1,0.60775],[3294.8,40.8],[3294.2,3.2078],[3293.4,3.04033]],[[3298.4,3.2078],[3299.9,0.60689],[3301.5,1.51647],[3302.3,5.83783784],[3303.9,3.03075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392711358,[[3320.1,3.2078],[3317.9,5.83783784],[3317.1,12.9856],[3316.9,0.3016],[3316.7,1.50938]],[[3321.7,0.06021013],[3322.2,3.2078],[3325.2,27.6],[3325.6,12.684],[3328.1,0.23660499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392760170,[[3298.4,3.2078],[3297.8,1.51788],[3297.0,5.86773638],[3296.8,2.1526],[3295.6,1.1178]],[[3300.7,3.2078],[3303.5,12.729],[3303.7,1.51521],[3307.9,30.2657],[3320.6,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392791901,[[3271.0,3.2078],[3270.6,1.53048],[3269.5,1.0801],[3268.7,0.24128587],[3268.5,1.043]],[[3272.6,3.2078],[3275.3,0.0610631],[3276.3,11.744],[3276.5,0.6],[3276.7,1.52768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392829828,[[3298.4,3.2078],[3298.1,40.8],[3297.6,5.92695404],[3297.2,1.51815],[3296.6,1.51844]],[[3301.2,2.8309],[3301.9,2.602],[3303.4,1.51536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392895984,[[3307.5,0.60537],[3306.7,3.2078],[3305.9,5.92695404],[3305.6,1.5143],[3305.0,1.51455]],[[3308.5,3.2078],[3309.4,0.04753663],[3310.0,0.00535526],[3310.1,0.60491],[3311.9,13.61039439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392901094,[[3307.7,0.60532],[3307.6,3.2078],[3307.1,5.0],[3306.3,6.22935404],[3306.2,0.0604924]],[[3309.3,3.2078],[3309.4,0.04753663],[3309.8,0.19196186],[3310.0,0.00535526],[3310.1,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737392939211,[[3320.0,3.2078],[3319.7,0.60313],[3318.7,5.86764391],[3318.0,1.50864],[3317.8,0.3016]],[[3321.5,3.92331354],[3321.6,3.2078],[3321.7,0.6028],[3322.8,4.9757],[3323.6,1.50613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393013054,[[3326.5,0.3008],[3326.3,0.76295111],[3326.2,0.3008],[3326.0,0.60201],[3325.5,3.2078]],[[3328.5,3.80937],[3330.4,1.50307],[3330.5,5.80513606],[3331.0,1.5028],[3331.6,4.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393041974,[[3338.4,3.2078],[3337.5,5.0736],[3337.4,5.80513606],[3337.0,12.00903],[3336.5,1.50027]],[[3340.8,3.2078],[3342.6,1.49757],[3342.8,5.80513606],[3343.5,1.49716],[3344.6,10.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393055485,[[3337.8,9.7e-06],[3336.2,3.2078],[3335.3,4.8288],[3334.9,0.54346633],[3334.3,5.042]],[[3337.9,0.59986],[3338.1,3.2078],[3338.7,5.042],[3339.0,1.49918],[3340.1,5.80513606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393115432,[[3345.7,3.2078],[3345.3,4.3822935],[3344.7,0.2992],[3344.6,1.49677],[3344.5,0.35899967]],[[3346.9,3.2078],[3347.5,0.50000889],[3348.5,0.59803],[3349.6,4.3822935],[3350.2,1.49432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393137756,[[3336.7,3.2078],[3336.5,4.3822935],[3333.3,1.50187],[3332.8,5.2065],[3327.3,30.0914]],[[3337.6,3.2078],[3339.3,3.84456631],[3340.1,4.3822935],[3340.3,1.49874],[3340.7,5.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393187005,[[3332.2,2.34906],[3331.7,3.2078],[3330.8,4.3822935],[3329.9,6.8332771],[3329.5,9.8064]],[[3333.3,4.8681],[3333.5,3.2078],[3333.8,1.50168],[3334.2,1.50152],[3334.7,3.00252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393218318,[[3328.6,3.2078],[3328.1,4.9419],[3327.5,10.1777],[3327.0,1.80551],[3325.7,0.31367789]],[[3330.5,3.2078],[3331.2,1.50286],[3331.7,4.3822935],[3332.5,3.00451],[3332.9,0.17359074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393286363,[[3323.6,3.2078],[3320.8,9.8357],[3320.7,7.36534461],[3320.5,0.3016],[3320.2,1.5078]],[[3324.0,0.06016847],[3326.5,10.559],[3326.6,1.50495],[3327.0,5.85780461],[3328.3,4.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393301469,[[3319.9,5.0365],[3319.8,5.145],[3319.1,3.2078],[3318.9,0.60335],[3318.3,5.85780461]],[[3320.8,3.2078],[3322.0,1.507],[3322.5,1.5068],[3323.2,3.01296],[3323.7,5.85780461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393359198,[[3334.1,3.2078],[3332.9,5.2108],[3332.6,0.31305146],[3332.2,4.7733],[3326.5,0.12155371]],[[3334.7,4.28239406],[3335.1,5.3021],[3337.9,4.41758764],[3338.9,15.486],[3340.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393370107,[[3330.1,4.41758764],[3329.3,3.80926],[3328.8,0.18159506],[3328.6,40.8],[3328.3,0.3008]],[[3331.1,3.2078],[3332.6,4.7671],[3332.7,1.79699539],[3332.8,4.9423],[3333.2,5.91955764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393432348,[[3323.9,4.45235143],[3323.8,3.2078],[3323.7,4.9401],[3322.9,1.50653],[2495.0,0.0275]],[[3324.8,0.60229],[3326.4,3.92170171],[3326.6,3.2078],[3326.7,3.92170171],[3326.8,3.92170171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393453866,[[3330.3,3.2078],[3329.8,4.45235143],[3329.6,1.50352],[3329.3,42.30367],[3329.2,10.1154]],[[3331.4,0.7996214],[3331.7,3.2078],[3331.8,0.60102],[3332.3,3.89639048],[3332.8,4.45235143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393507004,[[3326.4,0.60199],[3326.1,3.2078],[3326.0,4.45235143],[3325.0,9.8958],[3324.9,1.50562]],[[3326.5,1.09682141],[3327.7,3.2078],[3329.0,10.1234],[3329.3,10.521],[3329.7,9.06724297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393538530,[[3325.2,4.45235143],[3324.8,3.2078],[3324.4,4.9545],[3324.3,5.71524242],[3324.2,0.3008]],[[3326.5,3.2078],[3327.3,5.0837],[3327.4,4.9698],[3328.2,1.50418],[3328.3,3.43508937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393569054,[[3316.7,3.2078],[3316.2,2.90346021],[3315.9,0.3016],[3315.4,0.3016],[3315.3,4.7321]],[[3317.1,0.88734073],[3318.0,3.2078],[3320.1,3.01543],[3362.0,2.23865465],[3362.3,0.10933939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393620487,[[3318.6,10.3726],[3318.5,4.35552032],[3318.3,3.5094],[3316.9,6.33123],[3314.8,3.02012]],[[3320.3,7.94138282],[3321.7,1.50697],[3321.8,4.8924],[3321.9,4.35552032],[3322.1,1.50679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393680534,[[3334.1,6.2e-06],[3332.7,7.56332032],[3332.6,5.0146],[3332.2,0.3],[3332.1,0.53075453]],[[3334.2,3.80833],[3335.8,5.39284183],[3335.9,5.1528],[3336.2,4.35552032],[3336.7,3.00042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393689728,[[3336.3,3.2078],[3336.1,45.15552032],[3334.7,5.1322],[3333.7,1.50153],[3310.3,210.058]],[[3337.0,0.60004],[3337.2,0.05331588],[3337.8,3.2078],[3338.0,4.8458],[3338.3,1.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393752579,[[3338.8,8.09914431],[3338.7,0.3],[3338.5,0.24220271],[3338.4,10.79],[3337.7,4.9636]],[[3339.7,0.05074861],[3340.1,3.2078],[3341.0,1.49841],[3341.3,1.49828],[3341.6,10.0597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393772298,[[3343.9,3.2078],[3343.7,0.59882],[3343.6,0.23309351],[3343.3,5.3948],[3343.2,5.0989]],[[3344.6,0.28899598],[3345.2,3.85495956],[3345.9,5.2141],[3346.0,0.00486568],[3346.4,1.49586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393827032,[[3349.3,4.86415021],[3349.0,3.2078],[3347.6,0.23374951],[3347.4,2.99074]],[[3350.8,3.2078],[3351.0,3.96589272],[3352.9,2.98592],[3353.2,4.86415021],[3355.1,5.21869739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393857548,[[3351.2,8.07756595],[3350.2,0.2984],[3348.4,13.4469],[3337.2,0.12693016]],[[3352.4,3.2078],[3353.4,1.49276],[3353.7,5.0615],[3354.1,4.86976595],[3354.5,2.98449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393891877,[[3345.8,0.2992],[3345.1,1.49642],[3344.3,10.454]],[[3348.1,3.2078],[3348.2,1.49508],[3348.5,1.49492],[3349.1,2.98934],[3349.3,3.90687698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393929494,[[3339.0,3.80746],[3338.2,4.7268],[3338.0,4.87598807],[3337.8,5.1754],[3337.2,40.8]],[[3340.6,3.2078],[3340.8,1.4984],[3341.1,4.87598807],[3341.6,1.49802],[3346.1,31.05731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737393971044,[[3330.1,4.9818],[3329.5,3.2078],[3329.4,10.59408],[3328.7,1.46274312],[3328.4,5.17678807]],[[3330.2,3.2078],[3330.4,0.60122],[3331.4,4.87598807],[3331.8,1.50242],[3332.0,5.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394002377,[[3337.5,3.2078],[3337.2,4.87598807],[3336.0,40.8],[3334.8,1.501],[3330.2,0.12682016]],[[3339.0,3.2078],[3339.3,1.49902],[3339.7,1.49884],[3339.8,3.8359572],[3340.2,3.8359572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394055105,[[3343.1,3.2078],[3341.8,9.5324],[3341.7,41.0992],[3341.6,5.37367229],[3341.4,5.3378]],[[3344.3,4.7202],[3344.5,3.2078],[3344.9,4.895],[3345.6,5.37367229],[3345.7,13.47536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394100424,[[3331.9,0.90761883],[3330.2,10.0388],[3330.0,10.0]],[[3332.0,3.89077358],[3332.2,3.89077358],[3332.5,3.2078],[3332.9,10.39506031],[3333.4,1.50171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394136140,[[3334.5,6.99714692],[3334.1,3.2078],[3333.8,4.8068],[3333.7,5.0948],[3333.1,0.3]],[[3334.6,0.60045],[3334.9,3.2078],[3335.5,1.50077],[3335.9,5.40586031],[3336.0,3.92126113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394174277,[[3320.8,4.73e-06],[3318.8,3.2078],[3317.4,0.31448459],[3316.9,3.01816],[3316.7,25.55151271]],[[3320.9,0.60291],[3321.1,7.06946759],[3321.3,5.44587632],[3322.0,1.50678],[3322.3,9.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394205086,[[3318.6,3.2078],[3318.4,1.06577889],[3317.9,1.50852],[3317.8,10.0908],[3317.6,3.54506475]],[[3319.4,0.8363762],[3320.0,3.2078],[3320.6,3.54506475],[3320.7,4.00176906],[3321.6,4.00176906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394246010,[[3328.6,0.05507406],[3328.5,0.60148],[3327.7,3.2078],[3327.4,0.3008],[3327.3,6.90864486]],[[3328.9,3.2078],[3330.6,1.50284],[3330.7,4.755],[3331.8,0.26945645],[3332.1,5.0923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394287041,[[3325.3,4.71297],[3325.1,5.79385315],[3324.4,3.01119],[3323.4,0.31383324],[3323.3,3.01217]],[[3327.1,3.2078],[3327.9,1.46931074],[3328.1,5.0739],[3328.2,1.50391],[3328.4,5.42797518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394321167,[[3323.0,3.2078],[3322.8,0.32869286],[3322.7,0.3016],[3322.6,4.7966],[3322.4,3.1391]],[[3324.3,0.76166681],[3324.5,3.2078],[3325.0,0.60213],[3325.5,4.7969],[3325.6,5.42797518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394372318,[[3326.0,3.2078],[3325.7,5.39785772],[3325.6,9.6014958],[3325.2,1.50525],[3325.0,2.8585]],[[3327.5,3.2078],[3328.9,1.50363],[3329.0,5.39785772],[3329.1,10.1232],[3329.6,0.32004234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394418040,[[3302.9,3.2078],[3302.8,5.60616],[3301.7,1.51589],[3301.0,1.51625],[3300.5,0.3032]],[[3303.0,1.01e-06],[3304.3,3.2078],[3305.6,0.60566],[3307.0,10.89984532],[3307.7,1.51321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394451753,[[3304.4,3.2078],[3304.1,0.3032],[3304.0,1.51487],[3303.8,0.3032],[3303.6,1.51507]],[[3306.0,3.2078],[3306.6,0.60548],[3307.3,4.7783],[3307.8,7.2726214],[3308.2,6.52047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394490990,[[3311.4,3.2078],[3311.3,1.51155],[3311.0,0.3024],[3310.1,5.0134],[3310.0,3.02427]],[[3314.5,3.89313777],[3314.6,3.2078],[3315.0,3.89313777],[3315.1,5.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394533817,[[3310.5,0.60476],[3310.4,3.25833593],[3310.0,1.51213],[3309.6,0.05053298],[3309.3,40.8]],[[3311.2,3.2078],[3311.7,0.60456],[3312.0,4.8885],[3312.2,10.576],[3312.6,1.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394563145,[[3322.8,3.2078],[3322.3,3.6157],[3321.5,45.8],[3321.4,3.01388],[3320.9,5.4227]],[[3323.4,3.2078],[3324.9,4.7831],[3325.0,5.0596],[3325.2,0.60211],[3325.9,7.63195003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394592674,[[3312.2,0.05011097],[3312.1,40.8],[3311.6,0.60456],[3310.8,8.53275342],[3310.0,1.84535338]],[[3312.5,0.18831591],[3312.6,3.2078],[3313.2,5.1076],[3313.3,5.55827],[3314.1,15.89195342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394651913,[[3292.4,0.75139],[3291.6,3.2078],[3290.8,40.8],[3290.7,2.79945488],[3290.5,0.304]],[[3292.5,3.2078],[3293.5,5.1604],[3293.9,5.37029709],[3294.7,9.1695972],[3316.2,2.17307025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394707761,[[3291.6,40.8],[3290.8,5.37029709],[3290.2,3.2078],[3290.1,4.8769],[3290.0,5.0047]],[[3292.3,0.34212386],[3292.4,3.2078],[3292.6,1.9508898],[3294.4,5.37029709],[3295.0,0.46161503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394721970,[[3282.0,0.30693288],[3281.8,0.41767533],[3281.7,0.3048],[3281.4,5.37029709],[3281.3,0.31763949]],[[3282.9,3.2078],[3283.1,0.91071204],[3284.9,10.53509709],[3285.4,0.4276647],[3286.3,10.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394781703,[[3264.3,3.2078],[3262.8,7.20688832],[3262.1,0.3064],[3261.1,1.53481],[3259.2,0.44978203]],[[3265.9,5.06123886],[3266.4,3.2078],[3267.0,5.1055],[3267.8,0.45050574],[3269.0,10.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394804120,[[3254.0,3.2078],[3251.7,0.308],[3251.4,0.308],[3251.1,10.773],[3248.4,4.735]],[[3255.0,3.2078],[3256.8,7.20688832],[3257.5,4.8433],[3257.7,1.53642],[3260.8,5.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394851647,[[3272.1,3.2078],[3271.4,0.61199],[3270.6,0.3056],[3270.4,0.3056],[3269.2,1.53098]],[[3273.5,0.61161],[3274.3,3.90065198],[3274.5,3.90065198],[3274.6,3.90065198],[3274.7,3.90065198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394885758,[[3252.4,0.06149305],[3252.3,1.23567659],[3251.7,3.2078],[3251.6,0.61571],[3250.1,0.3207765]],[[3253.3,3.2078],[3253.9,0.61529],[3255.5,5.187],[3255.6,4.7107],[3255.8,12.27632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394911986,[[3246.2,4.8872],[3246.1,5.169],[3246.0,3.2078],[3245.9,0.308],[3244.5,1.54264]],[[3248.2,3.2078],[3251.8,10.77],[3252.1,5.0935],[3252.5,1.53891],[3252.6,7.30577784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737394966601,[[3220.8,3.2078],[3218.0,10.1273],[3217.7,10.899],[3217.0,1.55588],[3216.8,12.31969459]],[[3224.0,1.55253],[3224.3,7.31359459],[3224.7,1.55222],[3226.5,4.8719],[3226.7,10.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395021433,[[3243.9,0.61724],[3243.4,3.2078],[3242.7,0.3088],[3242.4,0.3088],[3242.2,1.5439]],[[3244.4,3.2078],[3245.0,2.45098939],[3246.6,0.61674],[3248.0,7.31359459],[3248.5,5.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395034140,[[3242.7,0.3088],[3242.4,4.13413],[3241.7,0.06169602],[3241.6,4.9918],[3241.5,7.31359459]],[[3243.3,5.53098939],[3244.1,3.2078],[3244.9,0.61706],[3247.4,7.31359459],[3247.9,3.08247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395092890,[[3227.6,3.2078],[3227.2,40.8],[3227.1,9.918],[3227.0,4.8802],[3226.8,0.3104]],[[3230.3,3.2078],[3230.9,11.28967197],[3231.6,1.549],[3232.2,1.54875],[3233.5,10.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395115217,[[3229.2,0.3096],[3228.9,0.3096],[3228.5,1.55045]],[[3232.1,3.2078],[3234.0,10.833],[3234.1,7.31359459],[3235.0,2.3666],[3236.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395164758,[[3259.6,3.2078],[3259.4,41.1072],[3259.2,0.3072],[3258.8,7.37489459],[3257.2,5.1161]],[[3261.3,3.2078],[3262.8,1.53437],[3263.2,4.7825],[3264.3,4.7181],[3264.7,10.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395196986,[[3259.1,3.2078],[3258.7,5.0665],[3257.5,6.39092],[3257.4,7.31359459],[3257.2,10.744]],[[3262.1,3.2078],[3262.2,3.89736951],[3262.7,3.06881],[3263.0,10.744],[3263.2,3.89736951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395224511,[[3263.5,5.0246],[3263.1,4.7478]],[[3267.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395278851,[[3270.6,3.2078],[3269.4,10.26324214],[3268.2,4.9895],[3268.1,0.3064],[3267.3,3.06442]],[[3272.5,3.97446935],[3272.6,3.97446935],[3272.7,3.2078],[3273.5,3.97446935],[3274.1,3.97446935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395296460,[[3270.9,3.2078],[3270.0,1.53095],[3269.5,1.53116],[3269.2,0.3056],[3269.1,7.33142928]],[[3271.4,3.2451184],[3273.1,4.73732],[3273.6,1.52928],[3273.7,0.061],[3274.6,13.77665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395339896,[[3265.6,3.2078],[3264.6,9.7116],[3261.5,10.725],[3257.8,64.355],[3234.6,72.187]],[[3268.0,3.2078],[3269.1,5.53098394],[3269.4,10.727],[3270.8,0.32682125],[3271.0,5.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395396832,[[3278.1,3.2078],[3277.1,1.52748],[3276.6,0.3056],[3276.5,6.52315],[3275.8,7.29463051]],[[3279.7,3.2078],[3281.0,22.97923051],[3281.3,1.52559],[3281.7,5.29707],[3283.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395441159,[[3283.4,0.60988],[3282.3,8.6908632],[3282.1,1.52528],[3281.4,5.0],[3281.2,5.4757]],[[3283.5,0.14735612],[3284.1,3.2078],[3286.0,5.35844],[3287.2,3.04594],[3288.0,10.67612898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395481298,[[3296.8,5.4830632],[3296.2,13.6184],[3296.1,40.8],[3296.0,0.304],[3293.9,3.03964]],[[3298.9,3.2078],[3299.1,0.0008],[3299.8,1.51716],[3300.3,1.51694],[3300.9,8.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395514214,[[3294.2,0.60788],[3293.6,3.2078],[3292.9,1.52027],[3292.6,5.4830632],[3292.0,5.2564]],[[3295.0,3.2078],[3295.2,0.60771],[3295.8,0.28644524],[3296.0,1.5189],[3296.5,5.4830632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395549246,[[3306.9,3.2078],[3306.5,40.8],[3305.8,5.1334],[3305.7,5.4830632],[3305.4,0.27388131]],[[3307.2,3.0263847],[3308.0,0.00221958],[3308.7,3.2078],[3309.9,0.27190393],[3310.0,5.4830632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395589283,[[3308.6,3.2078],[3307.8,5.42755607],[3307.3,1.51384],[3305.6,5.02],[3305.5,0.3024]],[[3309.2,4.00478568],[3309.5,3.2078],[3309.9,0.26586612],[3310.0,10.589],[3310.9,1.51224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395634116,[[3311.2,8.109],[3310.8,0.60488],[3310.7,0.3024],[3310.4,5.1558],[3309.8,5.42755607]],[[3312.3,0.60462],[3312.8,3.2078],[3313.5,1.51104],[3314.1,5.42755607],[3314.2,1.51071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395663434,[[3316.2,3.2078],[3315.0,1.51016],[3314.8,5.156],[3312.6,30.22512],[3309.8,30.25055]],[[3317.7,3.2078],[3318.1,8.63535607],[3318.9,10.58],[3319.8,5.1638],[3322.8,30.13324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395720486,[[3304.0,3.26833],[3303.1,0.60623],[3301.8,5.42755607],[3301.7,1.51624],[3301.4,0.3032]],[[3305.6,0.60579],[3305.7,3.2078],[3305.9,1.51434],[3306.1,5.42755607],[3306.4,4.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395765616,[[3304.5,0.00621208],[3303.2,3.2078],[3302.8,5.0733],[3302.6,0.3032],[3302.3,0.3032]],[[3304.6,3.81376],[3305.7,1.51444],[3306.0,1.5143],[3306.6,3.02802],[3306.8,10.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395803555,[[3301.3,5.1312]],[[3302.9,0.60629],[3303.1,3.2078],[3303.9,5.45276966],[3304.3,9.36460513],[3304.5,3.93751966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395839777,[[3289.9,1e-05],[3289.3,40.8],[3288.8,0.60886],[3288.0,3.2078],[3287.5,1.52274]],[[3290.0,3.81645],[3290.8,1.52129],[3291.1,1.52112],[3291.5,7.2308542],[3291.9,3.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395873510,[[3284.7,5.46976746],[3283.5,10.666],[1066.2,0.74725324],[1050.0,0.6]],[[3292.9,6.96420289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395912937,[[3298.5,3.2078],[3297.6,1.51797],[3297.2,1.51813],[3297.1,5.46976746],[3296.6,3.03679]],[[3299.5,3.2078],[3299.6,0.60683],[3300.5,5.46976746],[3300.7,1.51658],[3300.8,10.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395959376,[[3298.2,1.51767]],[[3300.7,0.06059],[3301.1,3.2078],[3301.4,1.51625],[3302.4,10.0274],[3302.5,13.88540632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737395990699,[[3293.2,0.60799],[3293.1,3.2078],[3292.2,1.52045],[3291.8,1.52061],[3291.6,5.42903218]],[[3294.0,0.60785],[3294.1,3.2078],[3295.0,15.22013218],[3295.2,1.51907],[3295.6,1.51889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396043544,[[3306.5,3.2078],[3305.4,5.42903218],[3304.6,0.3024],[3304.1,4.7684],[3278.4,65.80096671]],[[3307.3,3.2078],[3309.2,5.42903218],[3309.4,1.51256],[3310.0,10.598],[3310.5,3.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396089381,[[3304.0,3.2078],[3303.0,0.06055],[3302.6,10.13093218],[3302.1,1.81907],[3301.8,10.88111006]],[[3304.8,3.2078],[3305.5,3.88011235],[3305.8,1.51423],[3305.9,3.88011235],[3306.0,10.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396128220,[[3307.4,3.2078],[3307.1,4.8552],[3306.0,0.3024],[3305.9,0.3024],[3305.7,1.5141]],[[3308.6,3.2078],[3309.2,1.51254],[3309.4,6.94150218],[3310.4,3.92097976],[3310.5,1.51194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396163432,[[3299.1,3.2078],[3296.5,1.51834],[3296.3,4.7408],[3296.2,0.304],[3296.1,5.42903218]],[[3299.2,0.60684],[3299.9,3.2078],[3300.2,5.42903218],[3300.3,1.5166],[3301.0,3.26134901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396207367,[[3301.2,3.2078],[3300.4,1.51654],[3299.8,0.23043037],[3299.4,3.03394],[3299.2,5.42903218]],[[3302.3,3.2078],[3302.8,0.2297086],[3302.9,4.01810287],[3303.1,5.1971],[3303.2,1.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396246794,[[3309.5,3.2078],[3308.7,4.9824],[3308.5,1.51283],[3308.4,10.32373218],[3308.2,1.51298]],[[3310.6,3.2078],[3311.0,4.6988],[3311.1,0.23336918],[3311.3,1.51159],[3311.6,1.51144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396270309,[[3297.3,3.2078],[3297.2,5.3561],[3296.5,1.51831],[3296.3,5.42903218],[3295.3,3.03782]],[[3298.8,3.2078],[3299.8,5.42903218],[3299.9,3.92409747],[3300.3,1.51661],[3300.8,3.03281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396335656,[[3295.0,0.60761],[3294.9,3.2078],[3294.1,1.51942],[3293.9,4.9779],[3293.8,42.56043734]],[[3295.4,0.60755],[3295.7,3.2078],[3296.2,1.5185],[3296.5,1.51838],[3297.0,3.03628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396348981,[[3296.4,0.60734],[3295.7,1.51869],[3295.6,3.2078],[3295.5,0.06068],[3295.4,1.51882]],[[3296.8,0.60729],[3297.2,8.1184],[3297.4,1.51794],[3297.7,1.51782],[3298.0,5.42903218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396407019,[[3300.2,3.2078],[3299.5,3.55653103],[3299.4,5.13058764],[3299.3,0.3032],[1334.8,0.69630416]],[[3301.4,3.2078],[3301.9,3.55653103],[3302.5,1.51561],[3302.9,1.5154],[3303.4,3.42391256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396466845,[[3295.4,3.2078],[3295.0,1.51899],[3294.8,1.51909],[3294.1,12.86266],[1155.8,0.73027022]],[[3296.3,3.81517],[3296.8,8.39653103],[3297.0,1.51814],[3297.2,1.51804],[3298.6,3.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396494768,[[3298.0,0.60705],[3297.5,3.2078],[3297.2,1.51798],[3297.0,1.51807],[3296.9,5.511]],[[3298.6,0.60696],[3298.7,3.2078],[3299.1,0.23753927],[3299.4,1.51704],[3299.6,6.54035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396545306,[[3300.7,3.2078],[3299.9,1.51676],[3299.5,42.31691],[3299.4,8.56693103],[3299.1,3.33746]],[[3301.7,3.2078],[3302.0,0.24335538],[3302.2,1.51576],[3302.5,3.55653103],[3306.5,31.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396583717,[[3313.0,3.81209],[3312.1,5.06770103],[3311.6,1.51139],[3310.9,8.05381],[3310.8,0.3024]],[[3313.6,0.6042],[3314.1,3.2078],[3314.7,3.55653103],[3315.0,1.50991],[3317.1,30.17868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396609253,[[3314.0,3.2078],[3312.8,0.23991844],[3312.6,3.55653103],[3312.4,1.51102],[3312.3,5.0994]],[[3315.3,3.2078],[3315.7,3.55653103],[3316.1,1.50941],[3317.8,3.01725],[3320.3,34.56091384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396670907,[[3302.8,8.0],[3302.2,3.2078],[3301.6,1.51595],[3301.5,0.23712953]],[[3303.0,0.60616],[3303.1,3.2078],[3303.9,1.51495],[3304.2,6.89469993],[3304.6,0.24146428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396685723,[[3300.3,1.51659],[3300.1,3.2078],[3299.0,3.03439],[3298.9,9.787],[1155.8,0.73027022]],[[3301.6,3.2078],[3302.0,1.7528301],[3302.2,3.54782205],[3302.3,5.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396755271,[[3308.3,3.2078],[3308.2,1.51297],[3308.1,3.54782205],[3307.9,1.51308],[3307.3,3.0267]],[[3309.2,3.2078],[3310.5,0.06041],[3310.8,1.5118],[3311.0,3.54782205],[3315.8,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396760374,[[3309.0,3.2078],[3308.6,5.06057205],[3307.2,12.93268],[3307.1,0.3024],[3306.6,30.27405]],[[3310.2,3.2078],[3310.9,3.54782205],[3311.0,1.51172],[3312.2,3.02236],[3316.1,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396825844,[[3306.7,1.51378],[3306.6,3.45101191],[3306.2,5.1665],[3305.9,4.9223],[3305.8,0.3032]],[[3307.9,3.2078],[3308.7,1.51291],[3308.8,3.54782205],[3309.3,4.9436],[3310.9,30.23868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396876572,[[3307.5,4.6498],[3307.4,3.2078],[3306.9,0.3024],[1071.6,10.0],[1066.2,0.74725324]],[[3309.2,4.4978],[3309.3,3.54782205],[3309.6,0.24382923],[3310.7,10.594],[3312.7,30.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396914899,[[3305.2,3.81359],[3304.3,1.5149],[3304.1,3.54782205],[3304.0,1.51502],[3303.8,0.3032]],[[3305.7,0.60571],[3306.0,3.2078],[3306.4,3.7459],[3306.5,5.094],[3306.8,1.51379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396942218,[[3302.4,3.2078],[3301.9,2.6424],[3301.8,0.3032],[3301.7,1.51594],[3301.4,1.51607]],[[3304.0,3.54782205],[3304.1,4.72267],[3304.3,2.5625],[3304.5,1.5147],[3304.7,2.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737396989058,[[3296.9,3.2078],[3296.4,1.51837],[3295.4,40.8],[3293.1,2.3474],[1050.0,0.6]],[[3298.3,3.2078],[3298.6,7.74082317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397041787,[[3289.6,1.52151],[3289.5,3.2078],[3289.3,1.52164],[3288.7,3.04383],[3288.2,3.04428]],[[3290.5,3.2078],[3291.0,3.56271428],[3291.4,1.52068],[3292.0,4.77979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397067916,[[3286.4,3.2078],[3285.9,0.19108279],[3285.8,1.52322],[3285.6,1.82813],[3285.4,0.3048]],[[3286.9,3.2078],[3287.3,3.56271428],[3287.7,1.6114],[3288.1,1.52221],[3288.2,0.18906371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397128859,[[3285.7,0.0017263],[3285.4,3.2078],[3285.3,40.8],[3284.9,1.618],[3284.8,3.56271428]],[[3286.7,3.2078],[3287.5,1.6583],[3287.6,4.35874],[3287.7,3.56271428],[3289.0,3.04361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397171188,[[3291.0,3.2078],[3290.7,1.521],[3290.1,3.56271428],[3289.8,3.04281],[3289.6,1.1593]],[[3292.2,3.2078],[3292.7,1.52008],[3293.2,6.60245428],[3293.8,1.547],[3294.5,7.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397216432,[[3293.4,3.2078],[3293.1,1.51989],[3292.8,1.3548],[3292.7,0.22406942],[3292.6,3.04017]],[[3294.4,0.9883],[3294.5,3.2078],[3295.1,1.51898],[3295.2,4.98291428],[3296.5,3.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397248953,[[3296.6,3.2078],[3295.9,1.51857],[3295.6,0.843],[3295.4,3.56271428],[3295.3,3.03772]],[[3297.3,0.8049],[3297.4,3.2078],[3298.2,1.51759],[3298.3,3.56271428],[3299.9,3.03354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397287688,[[3298.3,3.62335157]],[[3300.7,1.51643],[3300.9,1.51633],[3301.2,3.56271428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397326918,[[3300.7,44.0078],[3300.5,1.51648],[3300.4,0.23089228],[1379.6,0.68781264],[1353.4,0.005]],[[3301.8,3.2078],[3302.2,0.7931],[3302.3,0.759],[3302.5,3.56271428],[3302.8,1.51547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397374845,[[3305.1,0.7594],[3305.0,3.2078],[3304.9,0.7938],[3304.7,0.3032],[3304.4,0.3032]],[[3306.0,3.2078],[3306.7,1.51366],[3306.9,3.53125134],[3307.2,0.7346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397401569,[[3303.4,0.60606],[3303.2,3.2078],[3303.1,40.8],[3302.8,0.24053467],[3302.6,2.61742]],[[3303.9,0.60597],[3304.4,3.2078],[3304.7,1.51459],[3304.8,0.7927],[3305.0,1.51446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397462419,[[3313.5,3.2078],[3313.0,40.8],[3312.6,1.81334],[3312.5,0.23878414],[1245.3,0.71328719]],[[3314.8,2.2057],[3315.4,3.25772194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397507730,[[3322.2,3.2078],[3322.0,0.60266],[3321.2,2.21594],[3321.1,0.29731101],[3320.9,1.50717]],[[3322.3,0.60262],[3323.1,4.714],[3323.4,4.27365134],[3323.5,0.7264],[3324.0,3.01162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397548687,[[3315.2,41.4039],[3315.1,3.2078],[3314.5,1.51008],[3314.4,0.7047],[2546.7,0.2]],[[3315.4,0.60387],[3316.0,0.7012],[3316.1,4.71718],[3316.3,1.50931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397585014,[[3315.9,3.2078],[3315.1,1.50982],[3314.9,1.4091],[3314.7,3.65503988],[3314.4,3.02022]],[[3316.9,3.2078],[3317.5,10.576],[3317.6,3.65503988],[3317.8,1.5086],[3318.9,3.01628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397595524,[[3313.1,3.2078],[3312.8,0.60433],[3312.0,5.16627988],[3311.9,0.3024],[3310.8,3.02356]],[[3314.2,3.2078],[3314.8,1.50999],[3315.2,6.67465988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397661997,[[3314.1,3.2078],[3313.5,7.03903725],[3313.3,11.16466955],[3313.2,0.6802],[3313.0,0.7197]],[[3314.5,0.055502],[3315.2,1.5098],[3315.3,3.2078],[3315.5,1.50967],[3315.7,3.65503988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397708317,[[3315.2,3.2078],[3314.6,0.6306],[3314.3,7.03903725],[3314.2,0.3016],[3314.1,10.9264735]],[[3316.0,3.2078],[3316.3,1.50927],[3316.6,1.50914],[3316.9,3.65503988],[3317.1,3.0732854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397738346,[[3311.7,3.2078],[3311.6,0.60455],[3311.0,1.51166],[3310.9,0.6301],[3310.6,0.6659]],[[3311.8,0.66007416],[3312.4,1.51103],[3312.6,1.51097],[3312.7,6.86283988],[3313.1,3.64392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397768569,[[3313.7,3.2078],[3313.3,1.51063],[3313.0,1.51073],[2588.1,0.45854176],[2568.9,0.2]],[[3314.6,3.2078],[3315.0,5.16491988],[3315.3,1.50974],[3319.7,63.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397830429,[[3311.1,40.8],[3310.8,3.2078],[3310.1,0.5512],[3310.0,0.5689],[3308.6,0.55503577]],[[3311.8,0.05556542],[3311.9,3.2078],[3312.0,3.65503988],[3312.6,1.51096],[3313.0,1.51081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397845938,[[3317.7,3.2078],[3316.6,1.50912]],[[3318.6,0.05545872],[3318.7,3.2078],[3318.8,0.60325],[3319.3,3.83823988],[3320.0,1.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397918078,[[3327.2,8.80953],[3327.0,1.0496],[3326.1,5.15985988],[3325.7,0.3008],[3325.2,3.01043]],[[3327.3,9.87e-06],[3328.0,0.00229337],[3328.5,3.2078],[3328.7,0.5452],[3329.2,0.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737397964016,[[3318.6,3.2078],[3317.9,1.50854],[3317.5,3.65503988],[3317.1,40.8],[3317.0,3.01784]],[[3319.7,3.2078],[3319.8,0.5866],[3320.1,3.65503988],[3321.3,1.50701],[3322.5,3.33276369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398004939,[[3315.5,11.5878827],[3315.0,4.8327],[3314.6,1.51003],[3314.5,0.3016],[3313.8,3.64940652]],[[3316.5,3.2078],[3316.7,3.64940652],[3317.3,1.50881],[3317.5,3.89830067],[3317.8,5.96849067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398027249,[[3314.9,0.60396],[3314.5,3.2078],[3314.1,1.51026],[3313.8,2.6491],[3313.7,0.24059258]],[[3315.5,0.60386],[3315.6,3.2078],[3316.2,5.15873652],[3316.4,0.5713],[3316.9,0.5555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398051862,[[3305.5,0.06050521],[3305.0,10.35481955],[3304.8,3.2078],[3304.6,11.5878827],[3304.4,0.3032]],[[3306.2,3.64940652],[3306.4,3.2078],[3308.5,0.23729468],[3309.0,3.02521],[3310.1,30.24211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398106006,[[3312.5,0.60434],[3312.4,3.2078],[3311.4,1.51133],[3311.1,1.51146],[3310.7,0.6085]],[[3313.1,14.75305027],[3313.3,4.87161652],[3315.2,3.01927],[3316.9,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398168141,[[3312.3,0.42959222],[3311.9,0.60444],[3311.8,3.2078],[3311.6,0.23916466],[3310.7,5.16105652]],[[3312.4,3.2078],[3313.7,1.51031],[3313.8,3.64940652],[3314.2,0.84857832],[3314.3,9.38954053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398184754,[[3314.4,0.42959222],[3313.6,1.3336],[3313.1,0.3024],[3313.0,3.2078],[3312.9,2.19455]],[[3314.5,0.60397],[3314.6,3.2078],[3315.1,1.50969],[3315.3,5.15901652],[3315.8,3.67141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398256731,[[3319.1,3.2078],[3318.6,5.45906652],[3317.4,3.01725],[3317.3,4.6880304],[3317.1,7.00662789]],[[3320.0,0.8249],[3320.2,4.0541],[3320.5,1.50722],[3320.6,0.8363],[3321.5,10.56995229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398263632,[[3318.4,0.60325],[3318.0,40.8],[3317.9,3.2078],[3317.8,1.50842],[3317.5,1.50854]],[[3318.9,0.60319],[3319.0,3.2078],[3319.4,0.8439],[3319.5,1.50772],[3319.6,1.50766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398348392,[[3319.6,3.2078],[3319.1,1.0962],[3319.0,3.64940652],[3318.8,0.078],[3318.5,4.6880304]],[[3320.5,1.19221611],[3320.6,1.1352],[3320.7,1.1548],[3320.8,3.2078],[3321.7,3.64940652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398370501,[[3318.3,3.2078],[3317.9,40.8],[3317.7,2.216],[3317.6,0.23688744],[3317.5,5.15797652]],[[3319.3,0.05462349],[3319.9,3.2078],[3320.1,0.24292815],[3320.2,5.03573704],[3320.4,4.70444939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398393615,[[3314.8,3.2078],[3314.7,1.1412],[3314.3,1.2066],[3314.2,0.60402],[3313.6,5.15975652]],[[3314.9,0.6039],[3315.5,0.05447411],[3315.6,4.71726],[3316.3,3.64940652],[3316.5,3.01816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398447064,[[3314.1,3.2078],[3313.8,0.2414],[3313.3,1.51048],[3312.8,1.1988],[3312.7,0.2205]],[[3314.2,2.68159441],[3314.7,0.05405008],[3314.8,3.2078],[3314.9,3.64940652],[3315.3,1.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398479889,[[3313.0,0.60425],[3312.6,40.8],[3312.5,3.2078],[3312.4,1.51088],[3312.2,1.51099]],[[3313.1,2.68159441],[3313.3,1.2804],[3313.7,2.4164],[3313.9,6.85720652],[3314.4,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398524415,[[3311.4,1.51134],[3310.7,3.2078],[3310.6,11.80065363],[3310.3,3.32611],[2524.4,0.2]],[[3312.4,3.2078],[3312.5,0.05408354],[3312.6,3.64940652],[3312.8,1.3565],[3312.9,1.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398599857,[[3303.7,0.60595],[3303.1,1.51515],[3303.0,3.2078],[3302.9,1.51522],[3302.8,40.8]],[[3303.8,3.2078],[3304.0,3.16705049],[3304.3,1.0431],[3304.9,0.24293676],[3305.0,1.51431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398606052,[[3303.4,0.606],[3302.9,1.51524],[3302.6,1.51534],[3302.4,3.2078],[3302.3,3.031]],[[3303.5,3.16705049],[3303.7,3.2078],[3303.8,0.60594],[3304.4,2.5591],[3304.5,1.51452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398682916,[[3315.0,0.60388],[3314.4,3.2078],[3314.0,1.51016],[3313.8,0.3024],[3313.6,11.17353744]],[[3315.2,3.2078],[3315.6,0.60379],[3315.9,1.4099],[3316.3,1.50913],[3316.4,1.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398727147,[[3315.5,0.60378],[3314.9,40.8],[3314.8,1.5716],[3314.7,4.71764],[3314.5,1.50994]],[[3315.9,0.60372],[3316.1,3.2078],[3316.6,3.52475349],[3316.7,1.75097715],[3316.8,1.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398765963,[[3315.1,0.60386],[3314.6,1.50989],[3314.5,3.2078],[3314.1,1.4497],[3290.1,1.95670409]],[[3315.2,3.2078],[3315.4,1.5331],[3315.5,3.14872472],[3315.7,1.137],[3315.9,1.5605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398819896,[[3320.6,0.60287],[3320.2,3.2078],[3319.9,3.1055],[3319.8,1.5075],[3319.6,1.74862393]],[[3321.1,0.60278],[3321.3,3.2078],[3321.8,3.1308],[3321.9,3.0396],[3322.0,3.64599973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398842911,[[3319.8,3.2078],[3319.6,1.6138],[3319.2,1.5972],[3319.1,3.18304],[3318.9,7.30107862]],[[3320.6,1.6089],[3320.7,3.2078],[3320.8,1.5657],[3320.9,5.3886813],[3321.2,1.50692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398866814,[[3320.2,3.2078],[3319.8,1.6376],[3319.1,42.30782],[3318.9,1.50793],[3318.8,3.13804619]],[[3322.1,1.85550901],[3322.2,3.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398906734,[[3312.9,3.2078],[3312.2,1.4712],[3312.1,2.1275],[3311.4,1.51132],[3311.2,1.51143]],[[3313.0,0.60425],[3313.2,3.64362897],[3313.5,3.2078],[3313.7,1.51035],[3313.8,1.37957532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737398956081,[[3311.8,0.60446],[3311.4,1.51134],[3311.3,3.2078],[3311.2,1.51143],[3311.0,4.64304]],[[3311.9,4.39660099],[3312.0,9.09906616],[3312.3,3.1803],[3312.4,7.05669622],[3313.2,1.51057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399030555,[[3305.8,0.60556],[3305.3,40.8],[3305.0,4.72204],[3304.9,0.23664952],[3304.7,5.17921]],[[3305.9,3.2078],[3306.3,0.60547],[3306.5,3.15988948],[3306.6,3.6364],[3307.0,5.29493468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399043760,[[3311.2,3.2078],[3310.7,4.72804651],[3310.6,5.33596898],[3309.3,12.57812661],[3308.8,3.02503]],[[3311.8,0.60354612],[3312.1,0.60441],[3312.5,3.2078],[3313.1,1.51058],[3313.3,3.52185898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399108798,[[3308.8,11.60081764],[3308.6,0.60498],[3308.4,3.2078],[3308.2,9.55355661],[3307.7,1.81529]],[[3309.2,0.60488],[3309.7,3.2078],[3309.8,1.51197],[3310.0,1.51185],[3310.1,1.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399165431,[[3314.0,0.60399],[3313.4,1.51029],[3313.3,40.8],[3313.2,4.71818],[2630.0,0.65]],[[3314.2,0.60397],[3314.3,3.2078],[3314.4,2.12],[3314.9,3.64472],[3315.1,3.82834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399192645,[[3316.6,0.60352],[3316.2,3.2078],[3315.6,1.50926],[3315.3,3.52185898],[3315.2,0.24535683]],[[3317.2,3.2078],[3317.7,2.143],[3317.8,1.5083],[3317.9,3.52185898],[3318.3,1.50809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399213769,[[3313.8,3.81183],[3313.2,10.94136652],[3313.0,3.62376],[3312.8,2.2532],[3312.7,5.05885898]],[[3314.1,0.60399],[3314.6,2.3133],[3314.7,3.2078],[3314.8,1.50969],[3314.9,2.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399254998,[[3324.6,0.60213],[3324.5,3.2078],[3324.2,0.3817],[3323.9,1.50566],[3323.8,3.82265898]],[[3325.2,0.60205],[3325.3,3.2078],[3326.0,1.50475],[3326.1,2.3378],[3326.2,3.76956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399297322,[[3335.6,3.2078],[3335.4,40.8],[3335.1,0.60023],[3335.0,3.52185898],[3334.9,0.24460247]],[[3335.8,0.60012],[3336.4,3.2078],[3336.7,1.49991],[3337.0,1.49981],[3337.2,0.23510986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399369375,[[3332.1,3.2078],[3332.0,0.60074],[3331.3,40.8],[3331.2,1.50223],[3330.8,3.76169582]],[[3332.4,5.39678316],[3333.5,3.2078],[3333.6,2.2205],[3333.9,3.52185898],[3401.7,9.2474845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399380883,[[3337.4,3.2078],[3336.9,5.31855203],[3336.8,0.3],[3336.2,1.49996],[3336.0,40.8]],[[3338.2,2.18898316],[3339.0,3.2078],[3339.6,1.49848],[3340.4,5.31855203],[3341.0,6.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399440545,[[3339.8,3.2078],[3339.7,0.59936],[3339.2,3.60604407],[3338.8,1.49878],[3338.5,2.1091]],[[3340.4,3.47344758],[3340.7,4.63126344],[3340.8,3.2078],[3340.9,5.78980924],[3341.0,1.49784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399471071,[[3335.7,3.2078],[3335.3,4.3937],[3335.0,3.60604407],[3334.8,0.23929561],[3334.4,2.1457]],[[3336.4,1.49991],[3336.6,0.23934349],[3336.7,3.2078],[3336.8,1.49971],[3337.3,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399499382,[[3337.0,3.2078],[3336.1,5.10602407],[3335.8,1.50012],[3335.2,45.71848],[3315.3,22.456]],[[3337.8,4.70708],[3338.0,1.49917],[3338.1,6.94777109],[3338.2,2.3839],[3343.1,63.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399547927,[[3332.7,0.6006],[3332.6,3.2078],[3332.0,1.50186],[3331.8,42.30195],[3331.6,2.3007]],[[3333.4,2.4619],[3333.5,1.50121],[3333.7,4.68036254],[3333.9,4.70882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399613476,[[3327.8,3.2078],[3327.7,5.0],[3327.6,3.62029893],[3324.5,30.10505],[3323.6,2.988]],[[3329.1,3.2078],[3330.6,1.5025],[3330.8,3.62029893],[3331.2,5.84844894],[3331.8,3.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399626085,[[3326.3,0.60177],[3325.7,40.8],[3325.6,3.2078],[3325.4,1.5048],[3325.2,1.50489]],[[3326.4,3.2078],[3327.6,3.82718],[3327.7,3.62029893],[3328.0,1.5037],[3338.1,25.00683117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399656595,[[3322.6,0.60243],[3322.5,40.8],[3322.2,3.2078],[3322.0,0.22327875],[3321.9,0.3016]],[[3323.1,3.64281714],[3323.8,3.2078],[3323.9,1.50556],[3324.1,1.50545],[3324.6,0.22467298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399696413,[[3319.9,40.8],[3319.1,3.6392261],[3319.0,1.50786],[3318.7,2.4242]],[[3320.2,0.60293],[3320.9,1.50703],[3321.0,3.2078],[3321.4,0.05393797],[3321.7,3.01341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399735752,[[3320.1,0.60289],[3319.9,6.8490846],[3319.7,0.3016],[3319.4,0.3016],[3319.1,4.12867]],[[3320.6,0.60281],[3321.3,3.2078],[3321.5,1.50662],[3322.2,2.8463],[3322.7,3.24259044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399793789,[[3325.0,40.8],[3324.3,6.8490846],[3323.7,1.50559],[3323.4,1.50573]],[[3326.3,0.23215627],[3326.4,1.50439],[3326.7,4.36867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399820612,[[3318.9,3.2078],[3318.4,3.6412846],[3318.1,40.8],[3317.4,3.01685],[3316.7,3.0829]],[[3319.5,2.9774],[3320.0,3.2078],[3320.2,2.9668],[3320.3,1.74119337],[3321.6,3.01314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399867946,[[3324.5,3.2078],[3323.6,0.60225],[3323.4,2.9985],[3323.3,0.23430139],[3323.1,3.6412846]],[[3324.6,0.60208],[3324.9,3.2078],[3325.2,1.50496],[3325.4,1.50484],[3325.8,3.25067233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399901164,[[3323.2,3.81012],[3322.8,40.8],[3322.7,8.2050246],[3322.5,6.94280235],[3322.1,6.1783]],[[3323.6,0.60227],[3324.4,1.50529],[3324.5,3.2078],[3325.1,3.29560947],[3325.2,8.75204562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399939701,[[3313.4,3.2078],[3312.6,3.4133],[3312.5,3.2411],[3312.3,1.51078],[3312.1,0.3024]],[[3314.0,3.2078],[3314.6,1.50978],[3314.8,3.6412846],[3314.9,1.50961],[3315.3,3.67661773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737399970622,[[3312.1,3.2078],[3311.7,3.3704],[3311.5,1.51114],[3311.4,0.24320547],[3311.3,3.1918]],[[3312.9,3.2078],[3313.5,6.93806706],[3313.7,11.73569617],[3314.3,1.5099],[3315.5,3.01869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400013840,[[3317.5,0.60335],[3317.3,3.2078],[3316.8,1.50872],[3316.6,40.8],[3316.5,1.50884]],[[3318.1,3.2078],[3318.6,3.2134],[3318.8,0.23569953],[3363.8,4.394183],[3387.9,9.2474845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400053981,[[3321.3,0.60273],[3321.2,3.2078],[3320.7,10.66980296],[3320.4,3.9428846],[3320.2,40.8]],[[3322.1,0.60259],[3322.2,3.2078],[3322.3,1.50643],[3322.6,1.50627],[3323.2,3.6412846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400120024,[[3314.9,3.6412846],[3314.7,3.2078],[3314.1,14.16271296],[3314.0,6.46406837],[3313.9,11.49677378]],[[3316.1,3.4968091],[3316.5,3.2078],[3317.0,10.564],[3317.6,3.01708],[3317.7,3.6412846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400142841,[[3312.7,40.8],[3312.5,3.2078],[3312.1,6.6126846],[3311.7,0.3024],[3311.4,7.058111]],[[3313.4,0.60418],[3313.6,3.2078],[3313.8,2.9533],[3313.9,3.0934],[3314.1,1.51015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400196476,[[3317.4,3.2078],[3317.1,48.77564],[3317.0,3.88049401],[3316.8,1.50885],[3280.9,5.57079381]],[[3318.2,3.81111],[3318.8,1.50799],[3318.9,9.3428],[3319.0,1.50791],[3377.0,5.58912093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400242881,[[3319.9,3.2078],[3319.4,1.50754],[3319.3,44.44710706],[3319.2,6.1802],[3281.8,5.57079381]],[[3320.5,3.2078],[3320.7,6.98998001],[3321.1,12.31642958],[3321.3,10.41558609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400269312,[[3322.0,3.2078],[3321.6,40.8],[3321.1,3.64710706],[3321.0,1.50683],[3319.5,3.01497]],[[3322.9,3.2078],[3323.0,3.1726],[3323.1,7.6002],[3323.7,3.88889608],[3324.2,3.01084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400305634,[[3325.1,40.8],[3325.0,2.9522],[3324.8,3.2078],[3324.7,6.25225317],[2684.0,1000.0]],[[3325.7,3.2078],[3326.0,6.0221],[3326.3,1.5046],[3326.4,2.996],[3326.7,3.12865317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400356958,[[3323.9,0.60227],[3323.6,40.8],[3323.5,3.2078],[3323.2,1.74046247],[3321.7,9.16271296]],[[3324.0,3.2078],[3324.2,0.60222],[3324.4,3.1203],[3324.9,6.0049],[3325.3,1.74289364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400388078,[[3323.5,0.60233],[3323.3,3.2078],[3323.1,43.8884],[3323.0,1.8701],[3322.9,1.50609]],[[3323.8,0.60229],[3324.1,3.2078],[3324.4,1.5055],[3324.8,3.01062],[3325.0,12.52045833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400455622,[[3327.0,3.80944],[3326.7,6.16401124],[3326.2,1.50447],[3326.0,0.3008],[3325.7,3.0692]],[[3327.7,2.9554],[3327.8,3.2078],[3328.0,1.50368],[3328.1,3.002],[3328.3,4.44837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400520982,[[3324.0,0.60218],[3323.7,3.2078],[3323.4,43.4863],[3323.3,6.23496969],[3323.0,5.13866453]],[[3324.2,0.60215],[3324.8,3.2078],[3325.0,4.30147],[3325.1,2.9207],[3325.2,2.8837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400535284,[[3327.7,0.60152],[3327.4,3.2078],[3327.0,3.63276453],[3326.7,40.8],[3326.5,1.74116332]],[[3328.1,3.43725],[3328.2,3.2078],[3328.3,2.7145],[3328.5,2.7047],[3328.9,1.50327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400597738,[[3333.4,3.2078],[3332.4,3.87455799],[3332.3,1.50188],[3332.1,2.6595],[2677.6,0.44155873]],[[3333.7,0.6005],[3333.9,0.05372445],[3334.5,4.70873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400622938,[[3334.8,3.2078],[3334.7,0.6003],[3334.2,3.63276453],[3334.0,1.5011],[3333.8,1.50119]],[[3334.9,0.60028],[3335.5,1.50044],[3335.6,3.2078],[3335.7,1.50035],[3335.8,2.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400663163,[[3337.4,0.59982],[3337.0,3.2078],[3336.8,45.93258453],[3336.6,1.49991],[3336.2,3.00023]],[[3337.8,2.6918],[3338.3,4.707],[3338.6,2.99818],[3339.6,14.12776453],[3348.6,46.9005927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400709197,[[3326.1,9.12452327],[3325.7,4.1211],[3325.6,0.3008]],[[3327.2,0.60161],[3327.8,4.71157],[3328.1,1.5038],[3328.3,2.7049],[3328.5,3.61192327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400738324,[[3329.5,3.2078],[3328.4,1.80426],[3327.2,3.00802],[3325.0,30.0998],[3300.6,4.39632571]],[[3329.9,0.2402],[3330.7,3.2078],[3331.1,3.00458],[3331.2,0.23587908],[3331.5,3.61192327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400796581,[[3324.2,44.60995],[3323.7,2.9115813],[3323.6,3.61192327],[3323.5,1.5057],[3287.3,0.10959895]],[[3324.5,0.60211],[3324.8,0.7011],[3325.1,4.71282],[3325.4,4.06038],[3339.0,105.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400857712,[[3323.2,41.40238],[3323.1,3.2078],[3322.7,0.23457364],[3322.5,0.3016],[3322.4,5.41986327]],[[3323.5,0.60234],[3324.0,3.2078],[3324.2,4.02965],[3324.3,2.5467],[3324.5,1.50544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400868813,[[3321.7,40.8],[3321.6,3.2078],[3321.2,1.50688],[3320.7,3.91352327],[3319.3,37.93299]],[[3322.4,3.2078],[3322.9,4.16834],[3323.0,2.6758],[3323.3,3.61192327],[3324.4,4.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400935171,[[3333.3,44.0078],[3332.8,0.3008],[3332.7,3.61192327],[3332.6,0.3008],[3331.7,3.94817]],[[3333.4,6.05156731],[3333.7,8.11423625],[3333.9,9.37398744],[3334.9,3.2078],[3335.5,2.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400956779,[[3339.9,9.51130327],[3339.8,3.2078],[3339.6,0.3],[3339.4,40.8],[3339.2,1.49877]],[[3340.0,9.00553352],[3341.2,3.2078],[3342.5,4.9179],[3342.6,2.5069],[3342.8,1.49717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737400998716,[[3342.5,1.49729],[3342.1,2.09643],[3341.9,0.3],[3341.8,8.2078],[3341.7,6.62292327]],[[3344.1,0.59864],[3344.6,3.2078],[3344.8,2.4778],[3345.1,6.17547],[3345.5,1.49599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401043546,[[3343.5,3.2078],[3343.3,0.59876],[3343.2,3.59304565],[3342.8,1.49712],[3342.7,0.2992]],[[3343.6,0.59872],[3344.0,1.49666],[3344.2,1.49654],[3344.6,2.99273],[3344.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401078566,[[3340.9,3.2078],[3340.8,5.09108565],[3340.0,2.99682],[3339.6,2.99713],[3339.5,0.3]],[[3342.5,3.26095735],[3342.6,1.49726],[3343.2,2.99399],[3343.3,2.31848165],[3343.4,6.79450243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401118899,[[3343.4,0.59875],[3342.9,3.2078],[3342.7,1.4972],[3342.4,1.49734],[3342.2,3.59304565]],[[3343.7,3.2078],[3344.1,1.49659],[3344.5,11.97319139],[3344.6,1.4964],[3346.7,13.54073587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401167031,[[3345.9,3.2078],[3345.5,44.37696834],[3344.9,0.50507603],[3343.2,2.995],[3342.4,11.13835023]],[[3346.0,0.59829],[3346.5,3.2078],[3346.8,1.49538],[3346.9,0.20680358],[3347.4,2.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401219870,[[3352.7,0.59709],[3352.3,3.2078],[3352.0,4.00074],[3351.7,5.07014834],[3351.6,2.6196]],[[3353.0,0.59705],[3353.5,3.2078],[3353.6,1.49236],[3353.7,2.6401],[3353.8,1.49227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401249289,[[3347.5,0.59801],[3347.4,3.2078],[3347.1,5.1722],[3346.9,1.79452],[3346.5,0.23026059]],[[3347.8,0.59799],[3348.3,3.2078],[3348.5,1.49466],[3348.9,2.98893],[3349.8,2.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401297928,[[3347.6,0.59799],[3347.4,3.2078],[3347.1,9.12841027],[3346.9,12.90580284],[3346.7,1.49539]],[[3347.8,0.59798],[3348.3,1.4947],[3348.6,1.71704805],[3348.7,3.2078],[3349.0,2.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401342461,[[3351.4,0.59738],[3351.1,3.2078],[3350.8,2.7386],[3350.7,4.12658],[3350.5,42.29386]],[[3351.5,0.59737],[3352.1,1.49315],[3352.2,2.82],[3352.4,4.70084],[3352.7,3.57696834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401379501,[[3343.7,0.59881],[3343.1,3.2078],[3342.9,1.4974],[3342.7,1.4975],[3342.6,40.8]],[[3344.7,1.49664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401413414,[[3348.3,0.59798],[3347.7,2.7446],[3347.6,1.49528],[3347.4,1.49537],[3347.3,3.2078]],[[3348.5,3.2078],[3348.6,0.59794],[3349.1,0.23330911],[3349.4,4.12924],[3349.6,1.49441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401456245,[[3344.4,3.80642],[3343.8,5.1423],[3343.7,1.79606],[3343.4,3.87616834],[2591.1,0.2]],[[3344.7,0.59859],[3345.4,1.49614],[3345.5,3.2078],[3345.6,1.49609],[3346.1,5.72269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401502478,[[3339.8,5.3468],[3339.7,3.2078],[3339.5,6.10036244],[3339.1,9.12841027],[3338.9,11.64122628]],[[3340.8,3.2078],[3340.9,1.73726896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401561418,[[3333.4,0.60059],[3332.7,7.02191],[3332.5,1.50191],[3332.4,2.3322],[3332.3,2.2517]],[[3333.9,3.2078],[3334.2,5.07816834],[3334.5,1.0837],[3334.7,0.23197943],[3335.8,3.00089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401586841,[[3337.9,0.59978],[3337.3,3.2078],[3337.1,1.49983],[3337.0,4.7748],[3336.9,1.49992]],[[3338.1,0.59976],[3338.5,3.2078],[3338.8,1.49911],[3339.0,1.49903],[3339.3,2.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401633966,[[3340.1,0.59946],[3339.5,1.49891],[3339.2,3.2078],[3339.1,1.49909],[3338.8,3.57696834]],[[3340.2,3.2078],[3341.0,0.59931],[3341.2,2.1569],[3341.6,5.07498834],[3342.2,1.49775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401672183,[[3344.1,0.59873],[3343.4,4.70497],[3342.5,2.49664161],[3342.3,3.2945]],[[3344.6,3.2078],[3345.5,3.73635126],[3345.8,10.489],[3346.4,2.99171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401710510,[[3351.8,3.2078],[3351.7,0.59737],[3351.6,3.57696834],[3350.9,1.49379],[3350.7,0.23306358]],[[3352.9,3.2078],[3353.1,3.42788],[3353.2,2.0454],[3353.3,1.49277],[3353.7,2.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401743931,[[3354.2,3.2078],[3353.6,5.06955834],[3353.5,0.2984],[3353.2,1.49279],[3353.1,6.63032849]],[[3355.0,0.59681],[3355.2,3.2078],[3355.6,1.9082],[3355.7,1.49169],[3355.8,3.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401794064,[[3355.3,3.2078],[3354.6,3.57696834],[3354.4,41.0424323],[3354.3,1.645],[3354.1,0.2984]],[[3356.1,3.2078],[3357.1,10.68031911],[3357.5,3.8827],[3357.6,5.59296834],[3359.4,4.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401850405,[[3362.2,47.43032849],[3362.1,3.2078],[3362.0,0.23921492],[3361.9,9.03957116],[3361.8,0.2976]],[[3363.0,3.2078],[3363.3,1.9846],[3364.1,4.1614],[3364.4,3.79055326],[3409.5,3.49008164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401909946,[[3363.3,1.4883],[3363.1,0.59536],[3363.0,1.48846],[3362.9,3.2078],[3362.7,3.54872091]],[[3364.4,0.59515],[3364.5,3.2078],[3365.1,1.48755],[3365.3,1.48748],[3365.4,3.54872091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401913540,[[3362.9,0.59539],[3362.3,1.48876],[3362.2,3.2078],[3362.1,4.0923],[3362.0,3.54872091]],[[3363.1,3.2078],[3363.2,0.59536],[3363.9,1.48808],[3364.1,1.48798],[3364.2,3.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737401973574,[[3356.6,0.5965],[3356.2,3.2078],[3355.9,1.49156],[3355.8,6.75025706],[3355.7,1.49168]],[[3356.8,0.59649],[3357.1,3.2078],[3357.4,1.8044],[3357.5,1.49093],[3357.8,1.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402031418,[[3353.1,0.59714],[3352.4,1.49316],[3352.3,4.273],[3352.2,40.8],[3352.1,4.70108]],[[3353.2,3.2078],[3353.3,0.5971],[3354.1,3.48704],[3354.2,3.54872091],[3354.3,1.49232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402058623,[[3351.7,0.59738],[3351.2,4.70147],[3351.1,1.49369],[3350.6,2.98786],[3350.5,1.9864]],[[3351.8,3.2078],[3353.3,2.98554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402094751,[[3349.6,0.59774],[3349.4,3.2078],[3349.2,43.0227],[3349.1,2.1294],[3349.0,1.49464]],[[3349.9,0.59771],[3350.2,3.2078],[3350.4,1.49403],[3350.7,1.49393],[3350.8,0.23292025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402151085,[[3349.3,0.59775],[3349.0,3.2078],[3348.7,1.49465],[3348.4,1.49479],[3348.3,2.2009]],[[3349.6,0.5977],[3350.1,3.2078],[3350.2,1.49403],[3350.5,1.49388],[3350.7,8.05132091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402178900,[[3349.9,3.2078],[3349.5,1.49427],[3349.2,5.20562842],[3349.0,5.22933],[3348.7,2.98932]],[[3350.6,3.67332],[3350.8,3.2078],[3350.9,1.49373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402245558,[[3344.2,3.33305349],[3344.0,6.92515981],[3343.8,9.21758377],[3343.6,25.32984724],[3343.3,0.59882]],[[3344.3,0.59865],[3344.5,3.2078],[3344.6,3.0842504],[3344.7,3.55635],[3344.8,2.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402262468,[[3342.5,3.2078],[3342.3,2.2618],[3342.1,1.49758],[3305.1,0.12023982],[3302.3,5.49706533]],[[3343.0,3.0842504],[3343.3,2.3556],[3343.6,3.2078],[3348.2,1.137],[3376.8,0.10994928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402324714,[[3344.5,0.59861],[3344.4,3.2078],[3344.2,6.9369],[3344.0,1.49675],[3343.7,0.24359116]],[[3345.3,5.92298],[3345.4,3.2078],[3345.5,1.4961],[3345.7,5.3881504],[3384.8,4.47526899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402383247,[[3357.4,3.2078],[3356.7,2.1394],[3356.5,0.23956311],[3356.2,2.312],[3355.9,2.5543]],[[3358.0,2.3469],[3358.1,2.1226],[3358.3,3.2078],[3358.4,1.49039],[3358.8,0.23587203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402406660,[[3362.8,3.2078],[3362.6,2.2271],[3362.5,40.8],[3362.3,1.4886],[3362.1,3.87153365]],[[3363.9,3.2078],[3364.6,1.48763],[3364.9,3.81637022],[3365.0,3.77797],[3366.4,2.97372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402445085,[[3358.7,3.2078],[3358.0,1.49052],[3357.9,3.57393365],[3357.5,40.8],[3357.4,5.29731526]],[[3359.7,3.2078],[3359.8,1.48977],[3360.2,2.97916],[3360.5,2.1963],[3360.7,3.57393365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402498123,[[3360.0,3.2078],[3358.9,3.57393365],[3358.7,1.49019],[3358.5,2.1869],[3358.3,1.49036]],[[3361.0,2.08489],[3361.1,10.37480375],[3361.3,10.443],[3361.4,8.12028343],[3361.7,4.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402524951,[[3354.6,3.2078],[3354.4,6.74166689],[3353.9,4.7325],[3353.7,0.21049064],[3353.5,31.73412285]],[[3355.5,3.2078],[3355.8,1.49151],[3355.9,3.57393365],[3356.2,3.92968977],[3356.5,2.98242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402583689,[[3348.2,3.2078],[3347.3,2.3919],[3347.2,2.536],[2546.7,0.2],[2543.4,0.46703328]],[[3348.3,0.59794],[3349.0,1.49457],[3349.1,3.2078],[3349.3,0.21807679],[3349.4,2.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402599707,[[3346.0,5.5755],[3345.4,1.49614],[3345.2,0.22540573],[3345.1,2.6067],[3344.1,2.99344]],[[3346.7,3.2078],[3347.0,3.57393365],[3347.3,1.49531],[3347.8,2.99021],[3348.0,2.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402654444,[[3353.6,3.2078],[3353.5,1.49251],[3352.4,2.98598],[3351.5,9.78118254],[3350.0,67.54028]],[[3355.0,3.2078],[3355.4,3.57393365],[3355.7,1.49158],[3355.8,4.8186],[3355.9,1.49148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402677456,[[3350.2,0.59759],[3349.7,4.70202],[3349.6,2.3455],[3349.5,1.49431],[3349.0,0.18440091]],[[3350.9,2.3257],[3351.0,6.78173365],[3351.1,1.49361],[3351.9,15.79555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402751292,[[3350.9,3.2078],[3350.4,1.49391],[3350.1,41.00665776],[3350.0,4.52677935],[3349.8,6.79016903]],[[3351.8,3.2078],[3352.0,5.11952519],[3352.1,2.5098],[3381.5,0.1096827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402797110,[[3350.2,3.2078],[3349.7,2.3521],[3349.5,3.87901],[3349.4,41.0203499],[3349.3,4.57553624]],[[3351.1,1.4936],[3351.2,3.08113624],[3351.3,3.2078],[3351.6,2.98683],[3351.7,4.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402835455,[[3351.0,3.2078],[3350.3,2.2063],[3350.2,1.49396],[3350.0,3.84028],[3349.8,0.21669667]],[[3351.1,0.64960007],[3351.5,1.49346],[3351.6,1.49338],[3351.7,3.2078],[3351.8,3.08113624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402877705,[[3345.6,3.2078],[3345.4,2.1932],[3345.3,2.3276],[3345.1,3.72044]],[[3346.4,1.4957],[3346.6,3.08113624],[3346.7,4.70337],[3347.0,2.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402919134,[[3349.8,1.49414],[3349.7,3.2078],[3349.2,42.9308],[3349.1,2.98895],[3348.7,6.57039234]],[[3350.3,0.0517848],[3350.6,3.2078],[3350.7,10.466],[3351.0,1.137],[3351.1,2.89124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737402968070,[[3352.4,3.2078],[3352.0,1.49319],[3351.9,2.0907],[3351.7,6.87307364],[3351.6,2.2494]],[[3353.1,0.05173846],[3353.2,0.59707],[3353.7,13.67397288],[3353.8,3.57286381],[3354.0,1.49232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403021706,[[3350.9,3.2078],[3350.4,1.49389],[3350.3,2.0026],[3350.2,40.8],[3349.7,3.22474342]],[[3351.6,0.05137145],[3351.7,5.2323],[3352.0,2.0466],[3352.1,3.57286381],[3352.3,1.72497359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403054445,[[3349.8,3.2078],[3348.9,1.49457],[3348.7,1.49466],[3348.5,2.154],[3348.3,47.36250381]],[[3350.0,0.59764],[3350.5,3.2078],[3350.7,1.4938],[3350.8,7.24969779],[3350.9,5.06657381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403098079,[[3347.7,0.59804],[3347.1,3.2078],[3347.0,1.4954],[3346.8,1.4955],[3346.3,1.8975]],[[3348.3,0.0514225],[3348.4,10.21696262],[3348.5,3.57286381],[3349.0,1.49457],[3351.6,11.16587223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403141196,[[3347.1,3.2078],[3346.9,1.49547],[3346.7,4.95892],[3287.7,7.26473496],[3287.1,9.0799981]],[[3348.1,4.9795],[3348.2,3.26443],[3348.3,3.57286381],[3349.1,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403177828,[[3346.5,1.49579],[3346.3,1.49586],[3346.0,3.2078],[3345.7,2.9923],[3345.4,1.8032]],[[3347.2,0.59819],[3347.3,4.9632],[3347.5,3.58964435],[3347.7,7.00916262],[3347.8,0.23594249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403215562,[[3344.2,0.59873],[3343.5,1.49714],[3343.4,3.2078],[3343.3,1.49721],[3343.2,3.5276]],[[3344.3,3.2078],[3344.4,1.196],[3344.5,0.59867],[3344.6,3.59386623],[3344.9,0.23706337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403257888,[[3339.5,3.2078],[3339.3,1.49884],[3339.0,0.24221545],[3336.0,20.78083595],[3304.2,4.41277963]],[[3340.6,6.80166623],[3340.8,1.4982],[3340.9,1.1972],[3345.2,1.137],[3370.6,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403305005,[[3341.6,0.59913],[3341.1,3.2078],[3341.0,1.4981],[3340.9,1.7645],[3340.8,41.55919207]],[[3341.7,0.59912],[3342.2,3.2078],[3342.4,1.49749],[3342.6,1.49743],[3342.8,3.80937427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403319830,[[3340.5,40.8],[3340.1,3.2078],[3340.0,1.49853],[3339.8,1.49863],[3339.6,1.95742504]],[[3341.3,4.9601],[3341.5,1.49791],[3341.8,8.64378446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403390054,[[3344.2,0.59867],[3343.7,1.4969],[3343.6,3.2078],[3343.3,1.49708],[3343.0,3.23573707]],[[3344.3,1.8533],[3344.4,5.65154],[3344.5,1.7434],[3345.0,1.49632],[3346.3,2.99154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403435480,[[3332.2,2.38922],[3331.5,0.60093],[3331.4,1.8632],[3331.3,42.8382],[3330.8,3.2078]],[[3332.3,4.19467623],[3332.4,3.2078],[3333.1,1.50167],[3333.4,1.50153],[3333.9,4.88843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403476025,[[3337.7,0.59982],[3337.3,1.49976],[3337.2,3.2078],[3337.1,1.49985],[3336.9,1.8393]],[[3337.9,0.59981],[3338.1,3.2078],[3338.4,1.49928],[3338.6,1.49921],[3338.7,3.59386623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403514749,[[3337.5,3.2078],[3337.3,1.7734],[3336.9,1.49994],[3336.8,1.683],[3336.3,0.3]],[[3338.3,1.7984],[3338.5,3.2078],[3338.8,8.87841937],[3339.0,11.73746823],[3339.2,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403547769,[[3335.6,42.6154],[3335.5,3.2078],[3335.1,1.973],[3335.0,0.70850203],[3334.9,1.50081]],[[3336.2,0.60012],[3336.8,3.2078],[3337.1,1.4999],[3337.2,3.59742618],[3337.6,0.24181818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403606021,[[3329.2,43.47955],[3328.9,23.2068],[3328.8,1.8852],[3328.6,0.23468753],[3328.3,1.50378]],[[3329.7,6.80522618],[3330.0,0.60123],[3330.2,2.2106],[3330.7,0.2359346],[3330.9,1.50267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403627136,[[3329.3,40.8],[3329.1,0.60132],[3328.9,5.1815],[3328.3,3.59742618],[3328.1,1.50374]],[[3329.7,0.60123],[3330.5,3.2078],[3330.7,1.50263],[3330.8,3.59742618],[3330.9,0.23449959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403693095,[[3334.5,0.60035],[3334.0,6.10651276],[3333.8,6.95528586],[3333.6,12.41376055]],[[3334.6,3.2078],[3335.5,1.50047],[3335.6,3.59742618],[3336.7,10.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403705195,[[3334.7,44.0078],[3334.5,0.60034],[3334.4,2.0596],[3334.3,4.051],[3334.0,1.5011]],[[3335.1,5.84333196],[3335.2,3.2078],[3335.3,1.50053],[3335.4,5.09548529],[3336.0,9.99849764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403771939,[[3339.8,0.5994],[3339.3,1.49873],[3339.2,1.49878],[3339.1,3.2078],[3338.9,3.10983863]],[[3339.9,3.2078],[3340.0,0.59938],[3340.6,1.49815],[3340.7,3.10983863],[3341.5,2.99552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403789244,[[3337.6,0.59979],[3337.2,3.2078],[3337.0,2.2311],[3336.9,2.2332],[3336.8,2.1904]],[[3338.1,3.2078],[3338.3,0.59968],[3339.0,8.27251976],[3339.2,1.49881],[3339.3,5.8278929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403870019,[[3338.5,0.59962],[3338.1,3.60737],[3338.0,3.2078],[3337.9,5.03229169],[3337.8,12.81951726]],[[3338.7,0.5996],[3339.0,3.2078],[3339.3,1.49877],[3339.4,1.4987],[3339.5,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403906647,[[3335.3,0.60021],[3334.8,1.50076],[3334.6,2.3483],[3334.5,1.50085],[3334.4,2.2225]],[[3335.4,3.2078],[3335.6,0.60016],[3336.2,1.50015],[3336.4,3.28678131],[3336.5,1.50001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737403972679,[[3334.7,1.32384],[3333.6,2.2243],[3333.4,3.2078],[3333.2,3.10279169],[3333.0,4.57741488]],[[3334.8,6.36176608],[3335.2,3.89741],[3335.4,5.00185943],[3335.6,3.00087],[3338.3,6.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404002307,[[3336.1,2.3394],[3336.0,9.521],[3335.9,3.2078],[3335.5,2.2005],[3335.4,1.50047]],[[3336.3,4.64921432],[3336.5,5.81177834],[3336.7,1.4999],[3336.9,3.2078],[3337.5,2.99912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404070143,[[3330.4,3.2078],[3330.2,2.1322],[3329.8,2.2386],[3329.5,2.3038],[3329.0,1.50333]],[[3330.5,0.60107],[3330.8,1.50256],[3330.9,0.20239259],[3331.0,4.76137],[3331.1,6.81737341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404085850,[[3327.8,3.2078],[3327.4,2.2166],[3327.2,3.82874],[3326.9,2.436],[3326.6,3.00887]],[[3328.6,3.2078],[3328.7,0.21216293],[3328.8,1.5035],[3329.1,2.32285996],[3329.3,7.07440209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404147577,[[3330.7,4.67899304],[3330.6,3.2078],[3330.3,11.79353303],[3330.1,2.4822],[3329.9,1.50295]],[[3331.5,4.71008],[3331.8,3.60957341],[3331.9,3.00413],[3332.0,6.36523],[3332.1,4.1746676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404167602,[[3330.4,0.60109],[3330.1,1.50286],[3329.9,0.60118],[3329.8,3.2078],[3329.4,4.9252]],[[3330.5,5.80530242],[3331.5,5.11181341],[3332.8,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404238144,[[3319.9,6.96982538],[3319.1,3.2078],[3318.6,13.03072126],[3318.3,6.15487341],[3318.2,16.42611355]],[[3320.2,3.2078],[3321.1,5.11654341],[3322.1,2.7371],[3322.2,3.0129],[3326.8,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404289177,[[3323.7,0.60229],[3323.0,3.2078],[3322.8,1.50614],[3322.6,4.09835],[3322.1,0.19824724]],[[3323.9,3.2078],[3324.1,0.60224],[3324.4,3.60957341],[3324.9,1.50525],[3325.2,1.50509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404329304,[[3327.1,0.60167],[3326.7,40.8],[3326.6,1.5044],[3326.5,4.08728],[3326.3,3.2078]],[[3327.3,3.80945],[3327.8,5.0093],[3327.9,5.11343341],[3328.1,1.50379],[3363.7,0.10969031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404355829,[[3326.7,0.60176],[3326.1,1.50467],[3325.9,4.71256],[3325.5,2.6352],[3325.4,3.00993]],[[3326.8,2.4454],[3326.9,0.60172],[3327.1,3.2078],[3327.3,2.6359],[3327.4,3.46515113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404419571,[[3323.3,0.60237],[3323.2,4.71375],[3323.0,8.54415425],[3322.6,11.73017375],[3322.5,3.23312081]],[[3323.8,0.6023],[3324.3,3.12681164],[3324.4,4.71328],[3324.5,1.50541],[3325.0,5.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404436878,[[3322.4,4.70434231],[3322.2,47.85651346],[3322.0,9.40868462],[3321.9,0.60262],[3321.8,11.76085578]],[[3322.5,0.60252],[3322.6,3.2078],[3322.8,3.12681164],[3322.9,1.50615],[3323.1,3.93137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404470005,[[3323.6,4.6816481],[3323.4,7.02247215],[3323.2,12.61648462],[3323.0,11.99357871],[3321.9,3.01312]],[[3324.4,3.2078],[3324.9,2.5714],[3325.0,2.6166],[3325.1,0.22656526],[3325.8,3.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404554053,[[3321.0,0.60279],[3320.7,3.2078],[3320.4,1.50726],[3320.3,2.4843],[3320.2,3.86245]],[[3321.1,0.60278],[3321.7,1.50668],[3321.8,5.0071],[3321.9,4.71439],[3322.6,6.64303809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404597682,[[3327.7,3.80938],[3327.3,1.50413],[3327.2,2.3813],[3327.1,1.50421],[3326.9,40.8]],[[3327.8,2.28039577],[3328.1,5.14664434],[3328.5,3.2078],[3328.6,1.50356],[3328.8,1.50346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404602291,[[3326.8,3.80953],[3326.6,40.8],[3326.5,2.4398],[3326.4,1.5045],[3326.3,2.4154]],[[3327.7,2.10554],[3327.8,6.99212577],[3327.9,2.409],[3328.0,2.413],[3358.4,0.10830417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404680643,[[3330.3,5.7587],[3330.2,2.6185],[3330.1,6.99944964],[3329.5,0.3008],[3329.3,5.86668774]],[[3330.4,0.60109],[3331.0,1.50248],[3331.3,3.2078],[3331.5,5.88598774],[3332.1,0.23434008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404725981,[[3328.8,3.2078],[3328.6,0.60147],[3328.3,2.6185],[3328.2,1.50387],[3328.0,7.23432922]],[[3328.9,0.60142],[3329.3,4.13259],[3329.4,4.71117],[3329.6,2.7677],[3329.7,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404768706,[[3328.6,48.91538774],[3328.5,3.2078],[3328.4,3.037],[3328.2,6.12310774],[3327.9,0.23770405]],[[3330.8,3.2078],[3330.9,1.50267],[3331.3,12.28198126],[3331.7,10.526],[3331.8,13.4188297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404825937,[[3337.3,40.8],[3337.0,2.6477],[3336.9,6.92322774],[3336.6,1.50021],[3336.5,0.3]],[[3337.9,5.8936],[3338.3,5.3294],[3338.6,1.49938],[3338.9,1.74017349],[3340.0,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404839852,[[3335.9,0.60022],[3335.6,40.8],[3335.5,3.11538774],[3335.4,1.50076],[3335.3,2.8283]],[[3336.0,0.60021],[3336.2,3.2078],[3336.3,2.638],[3336.5,1.50029],[3336.7,1.50023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404928012,[[3324.7,0.60223],[3324.4,5.8812],[3324.1,42.30585],[3324.0,5.5618],[3323.9,1.50594]],[[3324.9,0.60221],[3325.0,3.2078],[3325.3,1.50534],[3325.4,3.11538774],[3326.1,5.32438264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404930117,[[3322.2,11.60016978],[3322.1,14.69019621],[3321.9,2.6386],[3321.7,0.60277],[3321.2,17.83924917]],[[3322.7,0.60261],[3322.9,3.11538774],[3323.1,1.50638],[3323.2,1.5063],[3323.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737404982441,[[3324.4,0.6023],[3324.0,3.01184],[3323.9,3.2078],[3323.8,2.8085],[3323.7,5.4828]],[[3324.5,3.2078],[3324.6,4.6644245],[3324.8,5.83053062],[3325.0,2.7252],[3325.1,3.11538774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405068005,[[3328.1,0.60161],[3327.6,2.7767],[3327.5,4.71213],[3327.4,2.9325],[3327.3,1.50442]],[[3328.5,3.2078],[3328.8,5.5953],[3328.9,3.47730135],[3341.3,0.60851562],[3341.4,1.83471818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405115243,[[3328.9,1.50371],[3328.8,3.2078],[3328.7,40.8],[3328.5,0.23791771],[3328.1,9.65826171]],[[3329.8,2.8116],[3329.9,1.5033],[3330.0,2.9193],[3330.1,4.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405166572,[[3333.5,3.2078],[3333.4,3.11650715],[3333.1,1.5018],[3332.9,1.50191],[3332.4,3.0042]],[[3334.1,2.8228],[3334.4,3.2078],[3334.7,1.50113],[3334.8,5.821],[3335.2,6.11831715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405220702,[[3329.4,0.60138],[3329.1,3.2078],[3328.7,1.50381],[3328.3,4.62049715],[3328.1,2.8937]],[[3329.7,0.60134],[3329.8,3.2078],[3330.2,1.50314],[3330.3,5.97280715],[3330.5,0.23701638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405249425,[[3333.2,0.60069],[3332.9,3.2078],[3332.6,1.50204],[3332.3,1.50214],[3331.9,3.00464]],[[3333.4,0.60068],[3333.6,3.2078],[3334.0,7.37446],[3334.3,1.50129],[3334.8,10.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405268929,[[3334.5,0.60047],[3334.0,4.70918],[3333.8,1.5015],[3333.5,3.0351],[3333.4,3.00334]],[[3334.6,3.2078],[3334.7,0.60045],[3334.9,2.8178],[3335.2,1.50091],[3335.4,10.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405319484,[[3333.4,0.60066],[3333.0,4.70967],[3332.8,1.50194],[3332.4,0.24510962],[3332.3,3.0043]],[[3333.5,0.60067],[3333.7,4.65413013],[3333.8,3.2078],[3334.0,1.50144],[3334.1,4.45529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405368717,[[3328.3,40.8],[3328.2,3.4651],[3327.7,4.71203],[2568.9,0.2],[2546.7,0.2]],[[3328.5,0.60157],[3328.6,3.2078],[3329.0,1.50368],[3329.2,1.50359],[3329.5,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405457579,[[3333.0,0.60074],[3332.9,2.6704],[3332.8,3.2078],[3332.7,40.8],[3332.6,4.11791]],[[3333.1,5.81701718],[3333.6,6.82082192],[3333.7,0.60062],[3333.8,7.95361519],[3334.4,3.97995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405494803,[[3334.6,40.8],[3333.9,3.2078],[3333.8,1.50149],[3333.7,3.1202],[3333.3,2.568]],[[3334.7,0.60045],[3334.8,2.5621],[3335.0,3.2078],[3335.3,4.25707],[3359.3,1.91062211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405512407,[[3336.2,3.2078],[3335.5,2.61103],[3335.4,3.1202],[3335.0,0.3],[3316.6,6.58418486]],[[3336.7,5.8445],[3336.9,1.50012],[3337.2,3.1202],[3337.4,6.91215098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405582655,[[3339.8,0.59952],[3339.7,4.62666468],[3339.5,3.10223405],[3339.4,9.33991661],[3339.3,3.2078]],[[3340.8,2.536],[3341.5,2.99614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405608257,[[3335.7,11.63237411],[3335.0,3.10223405],[3334.9,3.2078],[3334.6,1.50111],[3334.0,21.71773342]],[[3335.8,0.60024],[3336.2,3.2078],[3336.5,1.50029],[3336.9,3.10223405],[3337.2,0.23912543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405670315,[[3337.8,0.59987],[3337.3,1.49993],[3337.2,3.2078],[3337.0,1.50006],[3336.9,5.62971128]],[[3338.0,2.92689262],[3338.2,3.49056394],[3338.3,5.982],[3338.5,4.158],[3338.7,1.49932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405748778,[[3338.9,0.59967],[3338.4,3.2078],[3338.3,1.49945],[3338.1,4.91195645],[2632.9,0.45005025]],[[3339.0,0.59967],[3339.1,2.2028],[3339.5,4.70674],[3339.7,1.49888],[3339.9,2.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405773695,[[3338.2,0.59981],[3337.9,1.49966],[3337.8,5.83676001],[3337.7,1.49973],[3337.6,40.8]],[[3338.3,2.84279],[3338.6,5.5577],[3338.8,1.4993],[3339.3,5.86460463],[3340.8,29.96776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405811311,[[3339.6,0.59954],[3339.4,44.0078],[3339.1,3.85268],[3338.9,8.55385808],[3338.7,11.8780571]],[[3339.7,0.59955],[3339.9,7.0598],[3340.1,1.4987],[3340.2,4.70646],[3340.4,3.10427687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405911289,[[3338.8,0.5997],[3338.5,4.70716],[3338.4,1.49941],[3338.2,5.20779],[3338.1,3.1057025]],[[3338.9,2.32272447],[3339.1,3.4840867],[3339.3,5.24505894],[3339.6,6.3135025],[3339.7,3.76158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737405929008,[[3341.9,1.49786],[3341.8,3.1057025],[3341.6,3.2078],[3341.2,2.99636],[3341.1,2.1109]],[[3342.5,3.2078],[3343.6,3.1057025],[3343.9,9.96218341],[3344.3,9.29089788],[3345.2,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406002475,[[3335.8,41.40023],[3335.7,2.021],[3335.4,1.942],[3335.3,3.2078],[3335.2,1.50084]],[[3336.3,4.1137],[3336.4,3.2078],[3336.5,1.50029],[3336.6,3.1057025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406038001,[[3332.5,0.049],[3332.3,4.113],[3332.1,4.71441833],[3331.9,1.50234],[3331.8,3.2078]],[[3333.2,2.0226],[3333.3,3.2078],[3333.4,2.0868],[3333.5,2.63731833],[3335.0,4.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406105747,[[3333.3,41.40068],[3333.1,2.1887],[3333.0,2.32195],[3332.8,11.66496048],[3290.8,115.2796639]],[[3333.4,3.2078],[3333.7,0.60063],[3333.8,2.1749],[3334.1,5.88097],[3334.3,1.50128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406196215,[[3336.2,0.60016],[3335.8,2.2398],[3335.7,44.54381],[3335.6,3.2078],[3335.5,3.41084824]],[[3336.4,3.2078],[3336.7,4.164],[3336.8,3.61238],[3373.0,0.11039462],[3468.3,11.82787096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406216146,[[3336.0,0.6002],[3335.7,2.1411],[3335.6,5.2323],[3335.4,4.60947763],[3335.3,3.96432967]],[[3336.2,0.60017],[3336.4,4.2124],[3336.6,3.2078],[3336.7,6.55153],[3336.9,1.50012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406251462,[[3336.6,0.60009],[3336.2,1.50039],[3336.0,1.50051],[3335.9,5.27997885],[3335.8,3.2078]],[[3336.7,10.14040238],[3336.8,0.60007],[3336.9,5.86142839],[3337.1,2.1823],[3337.4,1.49988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406315329,[[3335.3,0.60032],[3335.1,43.91016538],[3334.9,5.70475],[3334.8,3.2078],[3334.6,1.50112]],[[3335.4,5.81242839],[3336.3,3.2078],[3336.4,6.3336],[3336.8,0.22594048],[3337.2,20.57554844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406412000,[[3333.9,0.60058],[3333.7,2.0718],[3333.5,7.04088158],[3333.4,1.50165],[3333.2,1.50174]],[[3334.0,2.1822],[3334.1,3.2078],[3334.4,3.61513],[3334.5,2.1273],[3334.6,1.50114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406415397,[[3334.0,0.60055],[3333.9,40.8],[3333.8,2.0999],[3333.7,7.91331157],[3333.6,3.64746]],[[3334.1,0.60055],[3334.4,2.0287],[3334.5,5.3351],[3334.6,1.50116],[3334.7,5.86736916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406514160,[[3327.1,11.34056729],[3326.9,11.70595912],[3326.4,2.0658132],[2581.6,4.997]],[[3328.1,3.2078],[3329.0,4.62274192],[3329.2,0.23330399],[3329.7,3.9535],[3331.1,4.689179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406528873,[[3331.3,0.60105],[3330.7,1.50288],[3330.6,1.8574],[3330.5,2.0176],[3330.4,6.32688192]],[[3331.4,3.2078],[3332.2,3.11908192],[3332.3,12.0242],[3332.6,3.81017399],[3333.6,6.12228192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406595101,[[3326.2,1.7779],[3326.1,8.94222497],[3326.0,1.9102],[3325.6,14.93660144],[3325.3,1.50529]],[[3326.9,3.2078],[3327.1,3.12442122],[3327.4,1.50442],[3328.1,0.23633363],[3332.0,24.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406639644,[[3324.0,1.8265],[3323.9,1.9554],[3323.8,1.7845],[3323.7,3.2078],[3323.6,1.50595]],[[3324.6,3.2078],[3325.1,3.12442122],[3325.2,1.8907],[3325.4,1.74733724],[3325.8,6.46662676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406696679,[[3324.1,0.60228],[3323.9,3.2078],[3323.6,1.50595],[3323.4,3.13338434],[3323.3,40.8]],[[3324.4,0.60225],[3324.5,4.1976],[3324.8,6.34118434],[3325.1,10.541],[3325.2,1.74072782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406761127,[[3323.8,0.60234],[3323.4,2.1986],[3323.3,1.50604],[3323.2,3.8641],[3323.0,1.50619]],[[3324.0,3.10423737],[3324.2,5.4812],[3324.4,8.09314352],[3324.5,1.50556],[3324.9,2.44888796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406805564,[[3320.0,3.012],[3319.3,5.245],[3319.2,2.65233527],[3319.0,9.7086988],[3318.9,2.0075]],[[3320.3,3.2078],[3320.8,2.65233527],[3321.3,3.96467581],[3321.5,10.548],[3322.4,3.96467581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406857893,[[3318.8,40.8],[3318.6,3.2078],[3318.1,2.1533],[3312.0,25.1363],[2630.0,0.65]],[[3319.1,4.69212567],[3319.4,3.2078],[3319.5,2.1255],[3320.0,0.23656372],[3320.2,1.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406948773,[[3326.7,0.60181],[3326.6,3.2078],[3326.4,2.3497],[3326.1,2.4255],[3326.0,1.50487]],[[3326.9,0.6018],[3327.5,3.2078],[3327.6,1.50417],[3327.8,4.7555],[3327.9,4.12742416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737406963385,[[3325.4,40.8],[3325.2,5.5553],[3325.1,2.2863],[3325.0,3.1260195],[3324.8,1.5054]],[[3325.9,5.5986],[3326.0,2.35416306],[3326.2,1.50479],[3326.4,3.934],[3326.8,0.23604234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407045050,[[3328.5,61.44116097],[3327.9,13.9762033],[3327.8,6.3338195],[3327.6,18.98308604],[3327.5,2.7049]],[[3328.6,0.60148],[3328.9,2.4121],[3329.0,5.669],[3329.2,1.50345],[3331.3,7.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407070667,[[3327.5,0.60167],[3327.3,3.2078],[3327.1,3.1260195],[3326.9,1.50443],[3326.8,2.4348]],[[3327.8,0.60163],[3328.1,5.1778],[3328.3,3.2078],[3328.4,4.124],[3328.5,1.50375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407122510,[[3330.3,40.8],[3330.2,3.2078],[3329.8,3.1260195],[3329.7,2.3416],[3328.3,10.0604877]],[[3330.9,4.71670358],[3331.0,3.2078],[3331.2,5.87783745],[3331.7,9.68242078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407174741,[[3323.2,43.3869],[3323.1,2.5329],[3322.8,2.4434],[3322.6,3.2078],[3308.4,4.263487]],[[3323.4,0.60244],[3323.7,2.987],[3323.8,3.2078],[3323.9,1.137],[3324.2,1.50573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407216573,[[3320.9,3.2078],[3320.7,55.25718598],[3320.6,3.1260195],[3320.5,9.27780813],[3320.2,1.75368501]],[[3322.0,4.7145],[3322.4,2.5876],[3322.5,0.2189],[3322.6,3.22626672],[3322.9,0.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407266892,[[3323.7,3.81016],[3323.6,4.66776667],[3323.5,4.8733],[3323.4,2.2959],[3323.2,3.1260195]],[[3324.0,0.60232],[3324.5,3.2078],[3324.7,1.50549],[3325.1,3.91368],[3325.4,3.1260195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407356359,[[3320.0,44.0078],[3319.1,3.36719749],[3319.0,1.50802],[3318.8,3.35711]],[[3320.3,8.65660304],[3320.6,3.2078],[3320.7,10.5427758],[3320.9,3.1260195],[3321.6,1.50691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407394384,[[3319.2,0.60323],[3318.7,3.2078],[3318.6,43.34711517],[3318.5,1.50843],[3318.4,2.2403]],[[3319.5,0.60321],[3319.6,3.2078],[3320.0,2.2979],[3320.2,1.50766],[3320.4,1.50758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407431413,[[3319.7,0.60315],[3318.7,5.0],[3318.6,4.72483028],[3318.5,3.2078],[3318.4,4.6435]],[[3319.9,3.81092],[3320.3,3.1260195],[3321.3,9.95683584],[3321.7,9.20412919],[3322.8,3.1260195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407486461,[[3320.3,7.12589981],[3318.9,4.7374],[3318.7,4.71612],[3318.5,1.50842],[3318.3,3.13865123]],[[3320.4,6.94947123],[3320.8,6.50742],[3321.0,3.95383],[3321.3,1.50716],[3321.5,3.53129158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407518887,[[3321.8,2.3721],[3321.3,44.0078],[3321.2,2.3723],[2480.0,0.2],[2453.8,0.48401631]],[[3322.4,5.8324896],[3322.5,3.2078],[3322.6,4.64357265],[3322.8,7.24019603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407583838,[[3316.3,3.06306],[3316.2,3.2078],[3316.0,2.4825],[3315.7,40.8],[3315.6,3.94404]],[[3316.9,3.2078],[3317.0,4.64612265],[3317.3,2.17341],[3317.7,5.65940229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407632867,[[3319.3,3.2078],[3319.0,1.5082],[3318.7,43.297],[3318.6,5.31147264],[2588.1,0.45854176]],[[3319.9,10.97887212],[3320.1,2.65968279],[3320.3,6.99898752],[3320.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407733639,[[3321.9,3.81054],[3321.6,2.4212],[3321.4,42.30711],[3321.2,4.64421065],[3320.3,4.70947561]],[[3322.2,0.6027],[3322.3,2.4215],[3322.6,2.34112636],[3322.7,3.2078],[3322.8,9.86108955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407754254,[[3320.2,0.60305],[3320.1,3.2078],[3319.7,40.8],[3319.6,1.50791],[3319.5,3.1408862]],[[3320.5,0.60302],[3320.8,5.55349076],[3321.0,3.51168955],[3321.2,4.68225273],[3321.5,6.09238966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407831098,[[3320.5,0.603],[3320.2,3.2078],[3320.1,2.3946],[3319.7,1.50788],[3319.4,3.13984564]],[[3320.8,0.60295],[3320.9,3.2078],[3321.2,2.5978],[3321.3,2.3595],[3321.4,4.01423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407862727,[[3315.9,40.8],[3315.8,5.6621],[3315.6,1.50973],[3315.5,5.1581],[3314.8,3.02014]],[[3316.7,3.2078],[3317.2,3.13984564],[3317.3,1.509],[3317.6,1.50885],[3318.2,3.01721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407924074,[[3326.1,6.94963564],[3325.3,1.50532],[3325.0,0.60219],[3324.5,3.13984564],[3323.9,3.31351]],[[3326.2,3.3955703],[3326.4,8.20341847],[3326.6,9.37533539],[3326.9,1.5798141],[3327.1,14.93882926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737407951791,[[3325.4,0.60212],[3325.2,40.8],[3325.1,3.12905879],[3324.8,1.50556],[3324.7,3.5086]],[[3325.5,2.3835],[3325.6,3.2078],[3325.8,0.60204],[3326.0,2.3715],[3327.2,3.00897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408027151,[[3329.1,43.44960169],[3328.7,3.2078],[3328.4,3.0806],[3328.3,1.50398],[3327.2,2.988]],[[3329.2,0.60143],[3329.6,5.0026],[3329.7,7.21656],[3329.9,1.50327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408070276,[[3330.8,41.40113],[3330.7,2.64230657],[3330.4,0.24197821],[3330.3,3.2078],[3329.7,9.34315753]],[[3331.1,3.2078],[3331.2,0.60108],[3331.7,5.0872],[3331.8,2.4372],[3332.0,1.50234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408122925,[[3337.1,3.2078],[3336.8,0.60006],[3336.4,3.1127714],[3336.2,2.7406],[3336.1,1.80044]],[[3337.2,0.59999],[3337.7,1.49975],[3337.9,1.49966],[3338.0,3.2078],[3338.5,5.63622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408175061,[[3334.3,0.6005],[3334.2,2.6799],[3334.1,2.6991],[3334.0,3.5078],[3333.9,40.8]],[[3334.5,0.60048],[3335.1,1.50092],[3335.3,5.7993],[3335.4,1.50082],[3335.6,2.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408251628,[[3331.8,5.9966],[3331.7,2.6649],[3331.2,3.11054012],[3330.7,1.50286],[3330.2,3.00618]],[[3331.9,0.60094],[3332.6,1.50205],[3332.7,3.2078],[3333.0,3.11054012],[3333.1,2.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408289750,[[3333.8,0.6006],[3333.6,46.64553733],[3333.1,1.5018],[3332.9,1.50189],[3332.1,3.00454]],[[3334.0,5.92657],[3334.3,10.53266401],[3334.6,1.50116],[3334.8,4.70888],[3335.0,2.63773733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408354996,[[3330.2,3.2078],[3330.1,5.6145],[3329.8,45.41730499],[3329.0,3.30806],[2574.3,4.997]],[[3331.0,3.2078],[3331.3,2.33725634],[3331.4,4.61663499],[3331.5,9.07886208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408380007,[[3329.5,5.9952],[3329.4,0.60139],[3328.9,2.9849],[3328.8,3.2078],[3328.7,1.50381]],[[3329.6,0.60136],[3330.0,11.03343361],[3330.1,6.69970042],[3330.3,6.15898723],[3330.4,3.12380685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408452980,[[3330.4,4.71161829],[3330.2,0.60125],[3329.9,0.3008],[3329.8,9.41150571],[3329.7,3.2078]],[[3330.5,0.60119],[3331.1,3.2078],[3331.2,1.50267],[3331.3,3.12257126],[3331.5,1.50257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408495606,[[3325.9,3.2078],[3325.5,1.50523],[3325.3,4.14988152],[3324.9,0.3008],[3324.8,3.01106]],[[3326.8,2.64456152],[3327.1,8.3627],[3327.3,4.71226],[3328.9,3.00749],[3330.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408577885,[[3325.4,40.8],[3325.3,0.60213],[3324.8,2.64456152],[3324.7,4.1056],[3324.6,5.9697]],[[3325.7,5.2796],[3325.8,3.2078],[3326.2,1.50495],[3326.3,2.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408613515,[[3324.9,0.6022],[3324.6,3.2078],[3324.4,2.7127],[3324.3,3.13003934],[3324.2,1.50582]],[[3325.2,0.60216],[3325.4,2.7451],[3325.5,3.2078],[3325.9,1.5051],[3326.1,4.63504934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408672156,[[3327.2,0.60178],[3326.9,2.6595],[3326.7,2.46],[3326.6,3.62853018],[3326.4,3.2078]],[[3327.7,0.6017],[3327.8,3.2078],[3328.3,2.5532],[3328.4,2.6569],[3328.6,1.50389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408752212,[[3330.8,3.80893],[3330.5,8.29823586],[3330.4,40.8],[3330.3,7.02544902],[3329.2,1.849]],[[3331.1,0.60109],[3331.7,3.2078],[3331.9,1.50236],[3332.2,6.10233],[3332.5,2.4057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408769828,[[3329.4,2.2633],[3329.3,40.8],[3329.2,3.2078],[3328.8,1.50374],[3328.7,3.62343586]],[[3329.9,3.2078],[3330.5,10.34858561],[3330.6,1.50297],[3330.8,6.84886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408822051,[[3327.4,6.42951184],[3327.0,11.67520798],[3326.8,0.60185],[3326.7,44.0078],[3326.4,16.34529117]],[[3327.5,0.60173],[3327.6,3.2078],[3327.9,2.3115],[3328.5,0.24454315],[3330.2,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408867902,[[3326.7,3.2078],[3326.6,0.60188],[3326.5,2.288],[3326.4,43.0136],[3326.1,12.9908954]],[[3326.9,0.60185],[3327.5,1.50434],[3327.6,3.2078],[3327.7,1.50426],[3327.8,2.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408910438,[[3321.6,3.2078],[3321.3,0.60285],[3320.6,42.30743],[3320.4,1.50753],[3320.3,3.64206086]],[[3321.7,0.60278],[3322.1,3.2078],[3322.5,1.50662],[3322.7,5.14858086],[3323.1,3.01268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408965388,[[3322.7,4.68003097],[3322.6,3.2078],[3322.5,7.06493551],[3322.4,2.84574],[3322.3,9.36745954]],[[3322.8,0.60258],[3323.3,3.2078],[3323.6,1.5061],[3324.3,2.1843],[3324.4,5.22612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737408994312,[[3316.6,0.6037],[3316.0,3.2078],[3315.8,1.50964],[3315.4,7.87859],[3315.3,0.3016]],[[3317.0,5.48551216],[3317.1,0.60363],[3317.3,3.41656824],[3317.9,1.50872],[3318.1,5.15869554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409043242,[[3317.8,0.60347],[3317.2,0.6036],[3317.1,0.3016],[3317.0,3.5094],[3316.8,5.40092224]],[[3318.1,3.81124],[3318.4,2.1314],[3318.8,1.5083],[3319.0,1.5082],[3360.4,4.45798555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409081175,[[3316.3,3.56129836],[3316.1,9.42635206],[3315.4,17.3473281],[3315.2,16.73096225],[3313.6,2.39147656]],[[3316.4,3.81154],[3316.7,2.1123],[3316.8,3.70549],[3317.0,1.5091],[3317.1,3.65009554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409139019,[[3312.6,0.60438],[3312.4,2.5867],[3312.3,2.6526],[3311.9,4.71905],[3311.8,2.5177]],[[3312.7,3.2078],[3313.0,0.60432],[3313.6,9.74668092],[3313.9,4.25609],[3314.3,10.03190488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409216292,[[3322.1,0.60264],[3321.7,2.6842],[3321.6,0.3016],[3321.5,3.2078],[3321.4,4.90076739]],[[3322.4,2.7704],[3322.7,3.81034],[3323.3,5.6904],[3323.4,1.50605],[3323.6,4.9008795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409245005,[[3319.7,0.60309],[3319.6,40.8],[3319.1,2.8284],[3319.0,3.5094],[3318.9,5.15556654]],[[3320.2,3.2078],[3320.3,3.63749],[3320.4,0.003],[3320.5,3.0331],[3320.9,2.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409285830,[[3317.4,0.60349],[3317.2,2.9172],[3317.1,0.3016],[3317.0,5.7899],[3316.9,3.2078]],[[3318.1,0.60339],[3318.4,3.2078],[3318.8,6.088],[3318.9,1.50811],[3319.2,1.50799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409339759,[[3321.3,0.60279],[3321.2,3.2078],[3320.9,3.64196963],[3320.7,2.8372],[3320.6,2.9721]],[[3321.8,0.60272],[3322.0,3.2078],[3322.4,1.5065],[3322.6,5.9598],[3322.7,1.50639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409372396,[[3321.0,3.2078],[3320.6,50.77996963],[3320.5,1.80894],[3320.4,0.23477386],[3310.2,0.11872619]],[[3321.7,4.67386605],[3321.9,5.83245881],[3322.1,3.2078],[3322.2,3.0916],[3322.4,6.97250996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409409108,[[3318.3,0.60333],[3317.9,4.68298984],[3317.8,7.02738373],[3317.7,6.371],[3317.6,14.30937404]],[[3318.7,0.60328],[3319.0,3.2078],[3319.3,6.1765],[3319.4,1.50788],[3319.6,3.64196963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409491374,[[3316.9,0.6036],[3316.7,3.2078],[3316.6,3.14476286],[3316.5,1.50915],[3316.3,4.80576]],[[3317.0,4.6880623],[3317.2,5.83245881],[3317.6,6.97250996],[3317.7,6.2754],[3318.2,1.753775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409559117,[[3312.4,9.4463393],[3312.3,3.14476286],[3312.2,11.78294898],[3312.1,3.006],[3311.9,2.9398]],[[3313.3,3.2078],[3313.6,2.9307],[3313.8,1.51058],[3314.1,4.40384],[3349.8,3.67691629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409593444,[[3313.7,0.60423],[3313.0,3.14476286],[3312.9,2.8589],[3312.7,4.55273],[3312.6,3.2341]],[[3313.9,3.2078],[3314.0,0.6042],[3314.2,2.9306],[3314.4,3.079],[3314.5,6.62430414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409648091,[[3312.2,3.7621],[3312.0,3.2078],[3311.7,6.14866286],[3311.3,1.5117],[3311.2,4.69642754]],[[3312.5,0.60446],[3312.6,3.2078],[3313.2,1.51086],[3313.4,1.51077],[3313.6,3.14476286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409674109,[[3311.7,3.8124],[3310.9,3.5304795],[3310.4,1.51207],[3306.5,32.12635],[3264.4,5.61565134]],[[3312.7,3.2078],[3312.9,6.9352187],[3313.2,1.51086],[3313.4,9.27137831],[3313.6,3.5304795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409726539,[[3308.1,3.2078],[3307.9,1.51311],[3307.8,40.8],[3307.6,5.9311],[3307.5,1.51329]],[[3308.9,3.2078],[3309.2,0.60501],[3309.7,3.5304795],[3310.0,2.9361],[3310.1,1.51215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409767275,[[3315.0,2.9786],[3314.9,4.71769],[3314.7,1.51001],[3314.6,3.5304795],[3305.6,0.11889471]],[[3315.8,0.6038],[3316.2,2.9681],[3316.4,2.7725],[3316.5,4.71703],[3316.8,1.74666592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409809691,[[3314.6,3.53],[3314.0,3.5304795],[3313.4,40.8],[3312.7,0.2397048]],[[3315.3,3.2078],[3316.2,5.23617],[3316.6,3.0183],[3316.7,3.5304795],[3317.1,7.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409860021,[[3309.4,3.2078],[3309.0,3.6819],[3308.9,44.3304795],[3308.5,0.2545969],[3308.3,1.51293]],[[3310.4,3.2078],[3310.7,1.51187],[3311.3,3.02315],[3312.5,4.6206574],[3312.7,41.02963246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409918947,[[3311.8,3.2078],[3311.4,0.60459],[3311.2,3.8862],[3311.0,3.8328795],[3310.6,6.46705178]],[[3312.1,0.60448],[3312.7,3.7174],[3312.8,3.2078],[3313.0,1.51079],[3313.3,4.93408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737409951371,[[3306.0,3.2078],[3305.7,1.51409],[3305.6,4.2201],[3305.5,46.25458],[3305.4,3.5887]],[[3307.0,3.2078],[3307.2,0.60538],[3307.9,1.51314],[3308.0,3.5304795],[3308.5,11.11925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410004811,[[3305.5,0.60573],[3305.3,47.82831925],[3305.2,3.16678458],[3305.0,16.9554874],[3304.9,1.75567688]],[[3306.1,0.60565],[3306.5,3.2078],[3306.7,4.0934],[3306.8,1.51377],[3307.0,3.16678458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410031421,[[3302.7,44.33746943],[3302.6,0.60627],[3302.4,8.3643],[3302.1,3.75843264],[3301.9,0.3032]],[[3303.3,0.60615],[3303.4,3.2078],[3304.2,9.73317],[3304.5,1.51483],[3305.1,3.02918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410089065,[[3302.5,0.60629],[3302.3,3.2078],[3302.0,3.53849806],[3301.6,1.51614],[3301.3,40.8]],[[3302.6,3.52285224],[3302.7,0.45475378],[3302.8,4.67758526],[3303.4,3.2078],[3304.0,1.76290133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410130103,[[3300.4,9.48995414],[3299.8,3.2078],[3299.5,21.55640713],[3299.2,16.4607691],[3298.9,18.8275703]],[[3301.1,3.2078],[3301.3,1.51631],[3301.5,3.1712312],[3301.6,2.35391129],[3301.8,4.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410176041,[[3295.9,14.943],[3294.8,8.4766]],[[3296.3,3.2078],[3297.4,3.85820895],[3297.5,5.14903324],[3297.6,3.85820895],[3298.0,3.03569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410224671,[[3296.5,7.36743398],[3296.1,1.51867],[3295.6,4.6463],[3295.5,49.5561],[3295.3,0.24927557]],[[3296.6,3.48972369],[3297.2,6.41728099],[3297.6,3.2078],[3297.9,1.51789],[3298.6,3.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410244687,[[3297.5,4.3244],[3297.2,7.74],[3297.1,3.18128182],[3296.9,45.0651],[3296.6,4.71995258]],[[3297.6,0.60719],[3298.0,3.2078],[3298.1,1.51779],[3298.3,1.51767],[3298.4,4.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410298725,[[3296.2,9.4622748],[3296.0,6.3885024],[3295.9,11.8278435],[3295.7,4.5589]],[[3297.1,3.2078],[3297.2,1.51819],[3297.4,9.2836],[3297.6,1.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410361768,[[3289.1,3.2078],[3288.5,4.3953],[3288.3,4.743],[3287.9,1.82723],[3287.7,14.20874536]],[[3289.8,3.2078],[3290.6,4.6433],[3290.7,3.55974536],[3290.9,8.25938177],[3291.0,7.95761565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410408823,[[3285.4,3.2078],[3284.8,3.55974536],[3283.5,3.04894],[3282.0,0.00213287],[3280.4,39.574]],[[3286.5,3.2078],[3287.5,3.55974536],[3287.8,4.61167721],[3288.3,3.04458],[3289.6,8.08860021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410454949,[[3281.2,0.61022],[3280.8,40.8],[3280.6,3.2078],[3280.5,1.83067],[3280.3,1.526]],[[3281.8,0.61012],[3281.9,3.2078],[3282.5,5.08474536],[3282.7,4.7388],[3282.8,1.76998129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410490059,[[3277.8,40.8],[3277.5,13.8858],[3277.4,9.43745366],[3276.9,5.1579],[3276.8,5.08733536]],[[3278.5,0.61074],[3278.6,3.2078],[3279.2,5.0407],[3279.3,5.0935],[3279.4,1.52642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410544623,[[3273.7,0.61156],[3273.6,3.2078],[3273.2,40.8],[3273.1,8.66545741],[3272.2,4.9905]],[[3274.3,0.61145],[3274.9,4.9964],[3275.0,3.2078],[3275.2,1.52822],[3275.6,3.05608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410571143,[[3274.1,0.61148],[3274.0,6.50205741],[3273.8,9.51042097],[3273.7,13.2815],[3273.5,0.3056]],[[3274.8,3.2078],[3275.4,1.52814],[3275.7,1.52803],[3275.8,5.1089],[3276.2,11.71102536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410620174,[[3262.6,16.61267],[3262.4,3.2078],[3261.9,0.3072],[3261.8,14.30572902],[3261.5,0.3064]],[[3264.2,18.40484716],[3264.5,3.58572902],[3264.7,3.2078],[3265.3,1.53288],[3397.1,9.37920837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410650501,[[3258.8,3.2078],[3258.5,0.61441],[3257.7,4.9865],[3257.5,6.63581],[3216.4,1.86348244]],[[3259.3,0.61428],[3259.5,3.2078],[3260.2,1.53528],[3260.4,3.58971146],[3261.2,3.31469555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410709543,[[3267.4,3.59472578],[3266.8,3.2078],[3266.4,1.53247],[3266.2,0.3064],[3265.9,1.53268]],[[3268.3,5.057],[3268.4,3.2078],[3268.5,5.0229],[3269.9,3.59472578],[3270.0,5.78551472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410726459,[[3271.7,0.3056],[3271.5,5.85793923],[3271.3,3.2078],[3269.8,4.78755],[3268.9,0.19307566]],[[3272.6,3.2078],[3273.4,1.52926],[3273.7,1.5291],[3273.9,4.9546],[3274.2,3.05774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410798209,[[3276.1,3.2078],[3275.9,9.51501488],[3275.6,5.55233923],[3275.5,18.41115794],[3275.4,4.8575]],[[3278.1,3.2078],[3278.9,5.55233923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410835230,[[3273.2,0.61171],[3273.0,13.4393],[3272.7,5.54138819],[3272.6,0.3056],[3272.4,1.52968]],[[3273.7,0.61164],[3274.1,3.2078],[3274.3,1.52883],[3274.7,1.52865],[3274.8,0.22109464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410888272,[[3284.0,3.2078],[3283.9,3.56144277],[3282.6,4.8582],[3282.4,3.56144277],[3279.9,2.988]],[[3285.4,3.44080409],[3285.5,3.42524888],[3285.6,4.54136851],[3286.2,11.89720818],[3289.1,13.28628356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410913376,[[3290.9,40.8],[3290.8,3.56144277],[3290.4,0.60851],[3290.3,3.2078],[3289.9,9.8113]],[[3291.1,0.60841],[3291.3,3.2078],[3291.9,1.52063],[3292.2,1.52052],[3292.6,5.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410959505,[[3284.3,10.65],[3284.1,0.60969],[3284.0,3.2078],[3283.8,40.8],[3283.7,8.74574582]],[[3284.7,0.60959],[3284.9,3.2078],[3285.6,1.52355],[3292.7,27.6],[3299.9,91.2744361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737410990834,[[3283.3,0.60984],[3283.2,3.2078],[3282.5,3.56454582],[3282.3,1.52505],[3282.0,1.52517]],[[3283.9,0.60974],[3284.5,3.2078],[3284.8,1.52392],[3285.4,3.04727],[3285.6,3.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411050186,[[3288.4,3.81669],[3288.0,3.56454582],[3287.5,1.52261],[3287.4,5.1204],[3287.3,1.52274]],[[3289.0,10.34366064],[3289.5,3.2078],[3290.4,9.6916],[3290.6,3.04252],[3290.7,4.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411071206,[[3287.0,3.2078],[3286.8,3.56454582],[3286.7,9.9188],[3286.5,0.3048],[3286.1,1.52327]],[[3288.0,3.2078],[3288.4,5.0044],[3288.5,4.60681296],[3288.7,7.28844777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411141862,[[3279.5,11.48454582],[3279.4,40.8],[3279.2,1.52648],[3279.0,1.52658],[3278.7,4.8215]],[[3280.7,0.61034],[3281.1,4.8153],[3281.2,3.2078],[3281.6,1.52544],[3281.9,1.52527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411181791,[[3279.6,10.683],[3279.5,3.2078],[3278.6,3.87014582],[3277.5,3.05457],[3276.7,9.15638038]],[[3280.6,3.2078],[3281.0,4.8912],[3281.6,3.56454582],[3281.9,10.2577],[3282.2,3.05028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411231825,[[3284.3,3.2078],[3284.0,0.60971],[3283.7,3.56454582],[3283.6,5.1454],[3282.9,6.30258855]],[[3284.7,0.60959],[3285.1,3.2078],[3285.6,1.52358],[3285.8,1.52349],[3285.9,9.8593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411277757,[[3287.3,44.61689],[3287.1,4.77779855],[3287.0,14.23061165],[3286.8,12.192477],[3286.7,0.23890786]],[[3288.1,4.9422],[3288.2,3.2078],[3288.3,1.52231],[3288.7,1.52211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411320581,[[3290.5,3.20201104],[3290.3,0.60853],[3290.2,40.8],[3290.0,3.2078],[3289.9,0.24409688]],[[3291.4,3.2078],[3291.6,1.52077],[3292.0,6.51521],[3359.4,5.99533981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411373229,[[3303.2,3.2078],[3303.1,3.54564217],[3302.6,40.8],[3302.2,4.755],[3301.9,0.548937]],[[3304.0,3.2078],[3304.5,15.0946],[3304.6,1.5148],[3304.9,4.6342615],[3305.1,5.80112903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411385241,[[3301.9,3.2078],[3301.5,4.8182],[3301.4,44.34564217],[3301.3,5.4711],[3301.1,2.976]],[[3302.7,1.51582],[3303.0,3.0499693],[3303.2,4.9285],[3303.3,7.93912],[3303.5,5.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411464504,[[3301.6,3.2078],[3301.5,3.5447376],[3301.3,2.933],[3301.1,1.51653],[3300.8,4.7044]],[[3302.9,4.72352],[3303.1,10.3085],[3303.5,3.27462435],[3305.8,33.32545],[3339.7,3.60750644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411511546,[[3303.0,3.54118897],[3302.4,3.2078],[3302.2,16.89652818],[3302.1,0.3032],[3301.8,0.2426281]],[[3304.0,3.2078],[3304.2,3.86423643],[3306.7,7.779],[3306.8,3.02785],[3350.8,4.42818242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411541765,[[3299.7,2.866],[3299.6,7.9795],[3299.4,10.608],[3299.3,0.60693],[3299.0,0.3032]],[[3300.2,3.2078],[3300.5,1.51681],[3300.8,1.51669],[3301.2,4.9695],[3301.3,3.03291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411594800,[[3295.9,0.60762],[3295.3,8.362],[3295.1,1.82342],[3294.9,1.51952],[3294.8,0.304]],[[3296.4,3.81535],[3296.8,5.1996],[3297.0,3.81512612],[3297.3,5.30212275],[3329.1,3.60750644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411641546,[[3294.0,7.15120171],[3293.9,5.99857734],[3293.8,9.53493562],[3293.7,14.7666],[3293.6,11.91866953]],[[3294.6,3.2078],[3294.9,4.7005],[3295.1,4.9593],[3295.2,2.34153916],[3295.3,3.5163687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411688193,[[3292.1,10.635],[3291.7,3.79396734],[3291.4,7.15120171],[3291.2,14.89352183],[3291.1,3.2078]],[[3292.2,0.60831],[3292.3,3.2078],[3292.7,6.49877],[3293.0,1.52042],[3293.4,10.97409734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411747823,[[3292.2,40.8],[3292.1,2.52347682],[3291.9,3.2078],[3291.7,2.52347682],[3291.5,1.52109]],[[3292.8,3.2078],[3293.0,5.198],[3293.1,6.8934049],[3293.3,8.03787645],[3293.4,6.42797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411767835,[[3291.9,3.2078],[3291.8,2.705],[3291.7,10.0219],[3291.6,3.19210958],[3291.3,6.27156]],[[3293.0,14.63085],[3293.3,1.5203],[3293.4,4.9077],[3293.6,3.04027],[3294.8,30.39198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411858094,[[3288.6,3.81677],[3288.4,3.20224337],[3288.1,2.7624],[3288.0,2.641],[3287.7,12.18085]],[[3289.3,0.60886],[3289.5,4.7646],[3289.9,0.24721062],[3290.1,3.2078],[3290.2,1.52172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411862302,[[3289.2,3.81109337],[3289.0,3.2078],[3288.7,40.8],[3288.2,1.52258],[3287.6,4.7523]],[[3289.9,0.60874],[3290.1,3.2078],[3290.4,9.4878],[3290.8,1.76566047],[3291.1,1.52129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737411947235,[[3300.1,3.20224337],[3299.9,43.364],[3299.8,3.2078],[3299.0,1.51762],[3289.9,0.11941947]],[[3300.4,0.6068],[3300.6,8.2563],[3300.8,4.7047],[3300.9,4.9129],[3301.1,1.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412005287,[[3299.6,3.20224337],[3299.4,3.2078],[3298.8,0.2475164],[3298.6,41.1032],[3288.7,0.11944061]],[[3299.7,0.60693],[3300.1,3.2078],[3300.5,1.51699],[3300.6,9.7247],[3300.7,1.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412051620,[[3296.8,44.00224337],[3296.5,3.2078],[3296.3,5.08326833],[3296.2,6.23851],[3296.0,6.38849]],[[3297.4,3.2078],[3297.9,9.7649],[3298.0,2.33310479],[3298.1,4.8341],[3298.6,1.51788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412103845,[[3299.4,3.20224337],[3299.3,2.458],[3299.0,0.60705],[3298.9,3.2078],[3298.8,9.4422]],[[3299.5,0.60696],[3299.8,3.2078],[3300.1,6.57394],[3300.2,10.2796],[3300.4,1.51704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412147583,[[3301.2,2.68856389],[3301.0,0.60668],[3300.8,5.1127],[3300.7,4.73818242],[3300.6,11.7657281]],[[3301.3,3.81443],[3301.4,4.8705],[3301.8,1.51636],[3301.9,9.7597],[3302.0,1.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412221143,[[3301.1,14.229191],[3301.0,13.2523029],[3300.9,16.6007228],[3300.5,2.373],[3300.0,9.5272]],[[3301.2,0.60665],[3301.7,1.51645],[3301.8,1.51637],[3302.1,5.72105389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412251373,[[3302.5,3.17735281],[3302.4,4.5853],[3302.3,8.1792],[3302.2,2.355],[3301.8,0.24736383]],[[3302.6,0.60639],[3302.9,3.2078],[3303.2,1.51574],[3303.4,1.51563],[3303.7,10.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412324532,[[3311.3,3.15775604],[3311.1,1.51195],[3310.9,3.2078],[3310.8,1.51208],[3310.3,3.02456]],[[3312.2,7.5964],[3312.4,0.23787563],[3312.7,1.51125],[3312.9,1.51116],[3314.4,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412341432,[[3309.0,13.26240123],[3308.8,16.43837216],[3308.2,13.25326879],[3307.9,2.296],[3307.8,7.8755]],[[3309.1,8.81294],[3309.5,1.51271],[3309.6,1.51264],[3309.7,4.3132],[3309.9,5.69734879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412443304,[[3311.6,4.73728112],[3311.5,12.07049117],[3311.4,7.07139611],[3311.2,23.20609476],[3311.0,11.78222749]],[[3312.4,4.6431],[3312.6,4.71909],[3313.0,4.93706655],[3377.8,7.52911905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412479534,[[3314.2,0.60421],[3313.0,1.51106],[3312.9,1.8135],[3312.8,7.66935564],[3312.5,6.23036]],[[3314.5,0.60416],[3315.1,1.51015],[3315.6,3.2078],[3315.9,11.7344274],[3316.0,3.01947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412496148,[[3317.3,0.60364],[3316.9,6.35782387],[3316.7,1.50939],[3316.6,5.0486],[3315.6,3.15002387]],[[3317.4,8.22622793],[3317.8,9.7843],[3317.9,10.60431773],[3318.0,8.3369],[3318.7,1.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412577305,[[3312.5,40.8],[3312.2,3.2078],[3312.0,3.5264],[3311.9,3.15568233]],[[3312.6,4.89250915],[3312.7,5.90227681],[3313.2,3.2078],[3313.3,0.60439],[3313.6,0.23556812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412638569,[[3316.3,3.2078],[3316.1,0.60379],[3315.8,2.161],[3315.7,10.0305],[3315.4,3.65567751]],[[3316.5,4.7113743],[3316.7,6.49292787],[3317.4,8.22622793],[3317.6,1.50883],[3317.7,0.2443863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412675686,[[3314.8,3.81184],[3314.7,3.14681274],[3314.5,9.3504],[3314.4,1.51028],[3314.3,1.51032]],[[3314.9,4.7113743],[3315.1,5.88921787],[3315.5,7.05348989],[3316.1,3.2157],[3316.3,3.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412752329,[[3314.7,0.60404],[3314.4,43.94518238],[3314.3,7.03365181],[3314.2,1.51035],[3314.0,3.64747]],[[3315.0,0.60402],[3315.1,6.1614],[3315.2,3.2078],[3315.6,1.50976],[3315.8,1.50967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412775749,[[3312.8,0.6044],[3312.5,3.14518238],[3312.1,2.13],[3312.0,2.05705811],[3311.5,40.8]],[[3313.1,3.81215],[3313.9,1.51055],[3314.0,9.42097633],[3314.1,1.51047],[3314.2,4.70383511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412864619,[[3311.0,3.81253],[3310.8,2.109],[3310.7,3.15707875],[3310.5,3.074],[3310.4,3.1542]],[[3311.1,3.52787633],[3311.3,4.70383511],[3311.6,5.8868136],[3311.8,3.2078],[3313.6,9.40261712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412907551,[[3311.6,3.3671],[3311.5,3.3239],[3311.4,11.18365],[3311.2,3.2078],[3311.1,3.15707875]],[[3312.7,3.2078],[3313.1,6.4399],[3313.2,3.15707875],[3313.4,3.02152],[3313.8,7.13327308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737412939466,[[3312.3,0.6045],[3312.0,3.2078],[3311.9,2.66927033],[3311.7,42.31151],[3311.6,3.61432866]],[[3312.4,0.60448],[3312.5,3.53350283],[3312.7,4.70953461],[3312.9,10.80835914],[3313.1,1.51093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413029834,[[3313.7,0.60424],[3313.2,3.3443],[3313.1,44.97880025],[3313.0,3.5147],[3312.9,1.51098]],[[3313.9,3.2078],[3314.0,3.51769675],[3314.2,4.71189054],[3314.8,1.51014],[3351.8,0.11094062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413113907,[[3315.6,0.6039],[3315.4,40.8],[3315.3,2.66403192],[3315.2,3.2078],[3315.1,5.4238]],[[3315.7,0.00201725],[3315.8,0.60387],[3316.1,3.2078],[3316.2,3.4161],[3316.4,3.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413161757,[[3315.2,0.60397],[3314.6,1.51017],[3314.5,3.51625],[3314.3,2.66403192],[3314.2,3.3993]],[[3315.3,5.89336183],[3315.4,0.60394],[3315.6,3.2078],[3315.7,0.00201725],[3315.8,7.05370648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413227904,[[3318.0,0.60346],[3317.9,2.66403192],[3317.8,1.982],[3317.6,1.50884],[3317.4,41.40357]],[[3318.1,3.5703],[3318.3,6.573],[3318.4,0.60339],[3318.6,3.6091],[3318.8,3.5414496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413298653,[[3319.0,0.60327],[3318.9,3.2078],[3318.8,2.66403192],[3318.5,3.4551],[3318.4,1.948]],[[3319.6,0.60318],[3319.9,3.2078],[3320.2,3.65394928],[3320.3,1.50763],[3320.4,3.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413364105,[[3316.8,3.2078],[3316.6,0.60371],[3316.4,12.01481936],[3316.0,0.24491873],[3315.9,40.8]],[[3317.0,0.60365],[3317.7,1.50879],[3317.9,6.6759],[3318.0,1.50866],[3318.1,0.239079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413522022,[[3321.3,0.48229],[3320.8,1.20588],[3320.6,4.41378],[3320.5,6.07372999],[3311.4,0.11538754]],[[3321.4,3.2078],[3321.6,0.24067472],[3321.7,3.1988],[3321.9,7.05853544],[3362.3,3.71758321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413603372,[[3323.3,0.482],[3323.2,2.6530947],[3322.9,6.6224],[3322.8,44.0078],[3322.7,1.20521]],[[3323.9,3.197],[3324.0,3.1517],[3324.1,3.2078],[3324.2,3.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413679630,[[3322.0,4.4680947],[3321.9,4.41331],[3321.7,44.1387],[3321.6,3.1437],[3321.4,3.1363]],[[3322.6,6.5539],[3322.7,0.48209],[3322.9,3.2078],[3323.3,1.20502],[3323.5,0.23930737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413748490,[[3323.9,40.8],[3323.8,0.48192],[3323.7,3.2988],[3323.6,5.8608947],[3323.4,3.1816]],[[3324.0,0.4819],[3324.4,1.2046],[3324.5,3.2078],[3324.7,10.8962],[3325.1,0.23912994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413768602,[[3321.6,40.8],[3321.3,2.6530947],[3321.1,11.3511],[3320.8,1.2059]],[[3321.7,0.48223],[3322.0,3.2078],[3322.2,1.20541],[3322.3,9.4562],[3322.5,1.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413897507,[[3322.4,0.48218],[3322.3,1.75],[3322.2,43.44945801],[3322.0,2.989],[3321.9,2.8693]],[[3322.5,2.8646],[3322.6,3.29286],[3322.8,3.2078],[3322.9,2.8438],[3323.1,1.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737413966650,[[3319.5,0.48259],[3319.3,2.7649],[3319.2,5.7722],[3319.1,46.65725801],[3318.9,1.2067]],[[3319.6,0.48259],[3319.8,0.8923289],[3320.1,1.20628],[3320.2,3.2078],[3320.4,4.1289371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414022478,[[3318.8,3.2078],[3318.7,0.48266],[3318.4,3.14467459],[3318.2,40.8],[3317.8,6.91909]],[[3319.1,2.8501],[3319.2,0.4826],[3319.4,3.0183],[3319.5,3.2078],[3320.1,1.45107054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414103318,[[3309.2,0.48404],[3309.1,3.2078],[3309.0,6.022],[3308.9,40.8],[3308.5,1.21036]],[[3309.3,3.48541708],[3309.6,3.69179],[3309.7,4.68909486],[3310.0,5.85967302],[3310.4,6.15486304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414153758,[[3315.1,40.8],[3315.0,0.4832],[3314.9,3.2078],[3314.5,2.8491],[3314.4,5.5666]],[[3315.4,0.48315],[3315.7,3.2078],[3316.1,1.20761],[3316.2,2.9177],[3316.3,2.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414198898,[[3310.6,3.2078],[3310.4,2.7784],[3310.3,2.7081],[3310.2,0.48389],[3309.6,4.64727585]],[[3310.7,0.48383],[3311.6,3.90026],[3311.7,3.2078],[3311.9,1.20918],[3312.0,6.29947304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414240627,[[3312.9,0.48351],[3312.6,8.2078],[3312.5,3.52467304],[3312.4,1.20894],[3312.3,2.9517]],[[3313.0,9.38903117],[3313.2,10.56266007],[3313.4,7.03160763],[3313.8,2.9791],[3314.1,0.48334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414250136,[[3313.9,0.48335],[3313.8,3.2078],[3313.2,2.9758],[3313.1,1.20869],[3312.8,1.20878]],[[3314.3,0.4833],[3314.5,5.9187],[3314.7,9.69752251],[3314.9,0.23546971],[3315.0,4.71749668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414319195,[[3316.4,3.6908],[3316.1,5.74984376],[3315.7,1.20772],[3315.4,1.44702857],[3314.9,9.51377305]],[[3316.7,0.48296],[3316.9,2.34604205],[3317.0,6.12992251],[3317.1,3.2078],[3317.2,6.16278724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414370536,[[3319.5,44.49035],[3319.2,3.14001501],[3319.0,1.20652],[3318.9,1.20657],[3318.5,2.41345]],[[3319.6,0.00179224],[3320.0,7.536],[3320.3,0.48244],[3320.6,3.2078],[3321.0,4.34585501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414440083,[[3317.8,2.4222],[3317.7,5.814],[3317.6,2.3809],[3317.5,40.8],[3317.4,2.6569702]],[[3318.5,4.41455],[3318.6,2.3894],[3318.7,1.4532849],[3319.3,2.41295],[3356.8,0.11100125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414484524,[[3311.5,3.2078],[3311.1,2.4886],[3310.8,3.6596849],[3309.4,3.016],[3308.2,4.42612874]],[[3312.5,3.2078],[3313.3,2.4989],[3313.9,2.31653485],[3314.0,3.6596849],[3314.3,2.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414518650,[[3306.2,0.48447],[3305.8,3.2078],[3305.5,42.01148],[3305.4,2.4614],[3305.2,1.21158]],[[3306.6,3.2078],[3306.8,2.3163],[3307.0,0.48437],[3307.3,4.6456],[3307.4,0.24433348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414601818,[[3313.3,3.2262],[3313.2,44.0078],[3313.0,1.20871],[3312.9,3.15538086],[3312.4,2.41787]],[[3314.1,3.2078],[3314.6,3.3563],[3314.7,8.22179883],[3314.8,3.15538086],[3314.9,8.19701048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414621846,[[3309.1,0.48406],[3308.4,1.21042],[3308.2,3.2078],[3308.0,1.21057],[3307.9,2.499]],[[3309.2,3.2078],[3309.5,3.77411],[3309.8,6.8115],[3310.0,5.89707144],[3310.1,3.52262308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414697001,[[3306.7,3.333],[3306.6,47.3199],[3306.5,10.50774307],[3306.3,10.593],[3268.3,5.50638046]],[[3307.5,3.2078],[3307.9,3.16196438],[3308.2,6.3549],[3308.4,1.21043],[3308.7,1.21035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414755334,[[3297.4,0.48578],[3297.0,6.4991],[3296.7,3.2078],[3296.5,4.93632822],[3296.4,2.636]],[[3297.5,3.2078],[3297.7,3.53558417],[3298.8,1.21395],[3299.0,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414779363,[[3299.5,0.48546],[3298.9,3.2078],[3298.8,1.21391],[3298.7,9.6154],[3298.6,3.77798]],[[3300.0,3.69321],[3300.2,3.1851],[3300.5,3.53558417],[3300.7,5.81548488],[3345.4,4.50074978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414806387,[[3296.2,0.48596],[3295.6,1.21512],[3295.5,1.21515],[3295.3,3.2494],[3295.2,3.2078]],[[3296.3,6.6372],[3296.6,0.4859],[3296.7,6.98583771],[3297.0,11.80767429],[3297.6,1.21441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414869043,[[3290.5,3.2078],[3290.4,3.2885],[3290.1,4.93934],[3289.8,16.4723855],[3285.6,25.1983]],[[3291.1,3.2078],[3291.3,0.48665],[3292.2,1.21627],[3292.3,6.7760455],[3292.5,1.21617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414907061,[[3293.6,3.6355],[3293.5,3.2078],[3293.4,1.21581],[3293.2,7.2316],[2657.8,0.2]],[[3294.5,3.2078],[3294.7,5.88499014],[3294.9,3.561115],[3295.0,3.7649],[3295.3,0.24289434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737414984902,[[3289.3,40.8],[3289.0,6.77797054],[3288.6,1.21759],[3288.5,0.304],[3288.4,3.5546]],[[3290.2,3.2078],[3291.2,1.21668],[3291.5,4.78671054],[3291.6,3.98440635],[3292.0,2.43271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415000235,[[3288.1,0.48711],[3287.7,2.333],[3287.6,4.42576],[3287.3,1.21808],[3287.1,3.57017054]],[[3288.2,3.2078],[3288.9,0.487],[3289.0,3.641],[3289.2,3.6696],[3289.6,3.57017054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415070479,[[3284.4,0.01287831],[3283.6,40.8],[3283.1,3.5177],[3283.0,12.66107054],[2498.6,0.47552479]],[[3284.5,3.2078],[3284.8,2.34361217],[3285.2,4.67493972],[3285.4,9.33537465],[3285.5,3.57017054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415136933,[[3288.5,40.8],[3288.1,3.2078],[3288.0,4.0696],[3287.9,2.452],[3287.8,3.57017054]],[[3288.6,1.58754349],[3289.0,3.2078],[3289.7,8.5055],[3290.0,5.28011],[3290.2,0.23752949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415162655,[[3296.3,3.57017054],[3296.2,3.2078],[3296.0,2.452],[2635.6,0.2],[2632.9,0.45005025]],[[3297.1,3.2078],[3297.4,4.3145],[3297.5,8.312],[3297.9,1.2142],[3304.5,9.1860309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415185972,[[3297.8,0.48568],[3297.4,1.21437],[3297.3,3.18099067],[3297.2,1.21441],[3297.0,3.2078]],[[3297.9,3.2078],[3298.5,0.48558],[3298.8,0.23906435],[3298.9,3.9344],[3299.0,8.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415248131,[[3300.6,40.8],[3300.1,3.17820833],[3299.9,3.2078],[3299.8,8.2488],[3299.4,1.21367]],[[3301.0,3.2078],[3301.4,1.21296],[3301.6,9.4915],[3301.7,4.35539289],[3303.0,10.95720833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415282655,[[3300.8,40.8],[3300.6,3.2078],[3300.4,7.48700833],[3300.2,1.21338],[3276.3,6.67470931]],[[3301.3,7.2642],[3301.5,4.69352807],[3301.6,1.21288],[3301.7,10.2863382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415363840,[[3304.2,4.70996],[3304.0,44.0078],[3303.9,3.5365268],[3303.4,1.21221],[3303.0,9.47275995]],[[3304.5,0.48474],[3305.0,3.2078],[3305.1,1.21163],[3305.2,4.0514],[3305.3,4.1775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415382255,[[3303.5,3.2078],[3303.3,4.1431],[3303.2,40.8],[3303.0,4.5282],[3302.8,3.5365268]],[[3303.6,5.1872651],[3304.2,4.41975],[3304.4,1.21186],[3304.5,4.365],[3304.9,2.42336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415465228,[[3304.0,8.55987272],[3303.7,7.81357732],[3303.4,7.38596108],[3303.3,14.710453],[3303.2,3.2078]],[[3304.1,0.48478],[3304.4,3.2078],[3304.7,1.21176],[3304.8,0.24562288],[3305.1,4.37726108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415522566,[[3303.0,2.68367525],[3302.9,0.48495],[3302.7,12.33258312],[3302.6,7.11442989],[3302.5,4.4272]],[[3303.2,0.48492],[3303.4,4.299],[3303.5,3.2078],[3303.7,4.2408],[3304.1,1.21197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415540799,[[3303.5,3.2078],[3303.1,7.61567286],[3303.0,4.72598312],[3302.9,4.431],[3302.8,8.32682989]],[[3304.2,4.3425],[3304.4,3.2078],[3304.5,1.21184],[3304.7,1.21176],[3304.8,4.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415603038,[[3306.2,0.48448],[3306.1,9.0864],[3306.0,3.16698195],[3305.8,3.2078],[3305.4,0.24396928]],[[3306.6,3.69223],[3306.9,4.6636],[3307.2,4.2208],[3307.3,1.21084],[3307.4,0.23749179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415657392,[[3304.3,4.4535],[3304.2,7.76558195],[3304.1,3.2078],[3303.9,5.75647],[3302.4,9.4761983]],[[3304.9,0.48469],[3305.3,3.2078],[3305.5,5.55543],[3305.6,1.21146],[3306.4,6.6891566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415713322,[[3304.2,8.22668],[3304.1,3.16837698],[3304.0,8.6818],[3303.9,47.91195056],[3303.3,24.87329763]],[[3304.6,0.48474],[3305.2,3.2078],[3305.3,1.21158],[3305.5,9.99201],[3305.7,4.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415759864,[[3304.6,0.48471],[3304.5,4.569],[3304.4,2.68111428],[3304.3,40.8],[3304.1,7.4997]],[[3304.9,3.2078],[3305.3,4.3058],[3305.8,6.08886411],[3305.9,2.68111428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415819809,[[3302.5,9.48433044],[3302.2,11.85541306],[3301.9,4.3667],[3301.8,14.21429745],[3301.6,4.3369]],[[3302.6,3.69282],[3303.0,2.68111428],[3303.1,1.21239],[3303.5,1.21224],[3304.1,2.42406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415867133,[[3299.2,3.2078],[3298.8,9.35675619],[3298.6,19.49814317],[3298.4,3.54709631],[3298.3,1.2141]],[[3300.0,3.2078],[3300.6,1.21329],[3300.7,7.73949631],[3300.8,3.8830368],[3300.9,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415950806,[[3295.5,3.2078],[3295.2,4.1761],[3294.8,4.3944],[3294.7,4.40383481],[2630.0,0.65]],[[3296.4,4.1632],[3296.5,6.39618481],[3296.6,1.21476],[3328.4,3.68344682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737415966206,[[3294.4,3.2078],[3294.3,0.48623],[3293.6,42.01585],[3293.5,4.2012],[3293.4,4.40431481]],[[3295.1,9.04739215],[3295.2,3.18838481],[3295.3,9.12491569],[3295.7,9.31627651],[3325.5,0.11053628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416024970,[[3297.4,3.2078],[3297.2,4.2373],[3297.1,0.48582],[3296.9,3.18838481],[3296.3,1.21484]],[[3298.2,1.21417],[3298.3,3.46701123],[3298.5,9.05094225],[3298.6,7.42388481],[3298.7,4.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416070794,[[3298.8,3.69338],[3298.4,4.3011],[3298.2,42.01416],[3298.1,4.0936],[3298.0,1.21424]],[[3298.9,4.71089894],[3299.1,0.48554],[3299.6,10.17995532],[3299.7,3.991],[3299.8,9.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416119543,[[3301.1,0.48523],[3300.6,40.8],[3300.4,7.60953481],[3300.2,5.26622],[3299.7,3.9846]],[[3301.4,3.2078],[3301.5,4.56668],[3302.1,4.40114481],[3302.3,1.21266],[3302.8,2.42501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416175066,[[3295.5,40.8],[3295.4,0.48608],[3295.2,7.9501],[3294.9,3.9914],[3294.8,3.2078]],[[3295.6,3.2078],[3296.4,3.18838481],[3296.6,8.0562],[3296.7,1.21475],[3311.6,106.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416209009,[[3293.1,0.48642],[3292.2,1.21638],[3292.1,4.3169],[3292.0,4.3129],[3291.9,4.0355]],[[3293.2,7.4053],[3293.3,3.18838481],[3293.5,0.48636],[3294.4,1.21558],[3295.4,8.5459195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416261144,[[3296.7,3.2078],[3296.6,0.48589],[3296.2,40.8],[3296.0,4.04559029],[2630.0,0.65]],[[3296.9,0.48586],[3297.4,3.2078],[3297.6,1.2144],[3297.7,2.83064029],[3297.8,9.26432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416306780,[[3296.1,44.49377],[3295.8,15.46344097],[3295.7,1.21508],[3295.5,1.21515],[3295.2,0.24644612]],[[3296.2,3.50566939],[3296.4,4.67055934],[3296.8,3.2078],[3296.9,0.48586],[3297.0,4.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416379125,[[3300.6,9.40259706],[3300.2,10.80809044],[3299.9,3.2078],[3299.8,3.7443],[3299.5,4.21166355]],[[3300.7,3.6931],[3301.3,8.32589853],[3301.5,7.5585],[3301.6,1.21294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416444302,[[3297.5,0.48577],[3297.2,40.8],[3297.0,6.1772],[3296.9,1.21464],[3296.8,4.01979886]],[[3297.6,3.1646],[3297.7,3.2078],[3297.8,0.48573],[3298.0,6.3258],[3298.4,1.45878266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416509349,[[3301.2,0.48522],[3300.7,3.2078],[3300.5,4.21320593],[3300.4,1.21336],[3300.3,3.2037]],[[3301.5,0.48518],[3301.6,6.3473],[3301.7,3.2219],[3301.8,3.2078],[3302.2,1.21272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416547383,[[3300.6,40.8],[3300.3,0.48534],[3300.1,6.1994],[3300.0,2.33243621],[3299.8,2.532]],[[3300.7,3.5866],[3301.1,15.19835855],[3301.2,1.21307],[3301.4,3.54542621],[3301.5,0.24742346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416637780,[[3301.8,3.63184],[3301.5,2.33243621],[3301.3,10.33463],[3300.6,12.25713525],[2630.0,0.65]],[[3301.9,0.48513],[3302.1,2.9563],[3302.3,3.1705],[3302.4,6.2283],[3302.5,1.21262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416699835,[[3301.9,40.8],[3301.7,4.87113621],[3301.6,2.5015],[3301.1,4.42088],[2613.3,0.2]],[[3302.1,3.2078],[3302.4,5.0652],[3302.6,1.21256],[3303.1,7.02577914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416747082,[[3302.2,50.7439822],[3302.0,5.5986],[3301.9,2.2667],[3301.8,11.85417962],[3283.8,4.66048321]],[[3302.4,0.48505],[3302.8,3.2078],[3303.0,2.2579],[3303.1,1.21237],[3303.2,5.03396615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416824734,[[3285.7,3.2078],[3285.3,40.8],[3285.2,2.3095],[3284.7,7.96767221],[3284.3,0.3048]],[[3286.5,3.69519],[3287.2,7.22827021],[3287.6,3.942998],[3287.8,1.21802],[3288.2,1.21786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416882067,[[3276.9,2.063],[3276.6,2.4182],[3276.5,3.2078],[3275.5,3.14633],[3275.3,5.25124459]],[[3277.2,0.48873],[3277.9,3.2078],[3278.3,4.94564459],[3278.7,1.22128],[3279.0,4.050894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416895268,[[3270.0,0.48979],[3269.7,3.2078],[3268.7,1.22499],[3268.4,0.3064],[3268.3,1.22513]],[[3270.9,3.2078],[3271.0,0.48966],[3272.0,3.88831167],[3272.4,1.22364],[3272.9,1.22342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416956831,[[3266.2,0.00642568],[3265.8,0.49043],[3265.6,3.2078],[3265.3,1.9413],[3265.1,2.0435]],[[3266.6,8.22460985],[3267.5,1.22546],[3268.0,0.25002821],[3268.1,1.22524],[3268.5,2.45021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737416983046,[[3266.2,0.49037],[3266.1,4.3626],[3266.0,3.2078],[3265.0,1.22637],[3264.6,11.95553]],[[3267.0,0.49026],[3267.2,3.2078],[3267.9,5.02968554],[3268.3,1.22518],[3268.6,1.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417035071,[[3281.0,3.2078],[3280.8,0.48819],[3280.0,0.3048],[3279.9,2.4901],[3279.8,1.22085]],[[3281.4,0.4881],[3282.0,3.2078],[3282.3,1.21993],[3282.6,1.21984],[3283.1,2.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417069712,[[3275.6,3.2078],[3274.0,3.26304699],[3272.1,2.44742],[3216.3,5.64289478],[2554.4,4.997]],[[3275.7,0.48895],[3276.4,3.2078],[3276.8,5.12718825],[3276.9,5.0],[3277.4,3.26304699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417099523,[[3276.3,10.90171207],[3276.2,3.2078],[3276.0,13.84436833],[3275.8,3.26304699],[3275.1,42.77245832]],[[3277.4,3.2078],[3277.9,2.2963],[3279.0,5.70539699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417159356,[[3271.3,3.2078],[3270.8,3.26304699],[3270.1,1.22447],[3269.8,1.22455],[3269.7,10.699]],[[3272.0,3.2078],[3272.5,2.2743],[3272.6,3.63264],[3272.9,1.22344],[3273.1,0.24458824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417225413,[[3273.6,0.48926],[3272.9,3.2078],[3272.6,1.22355],[3272.3,3.26304699],[3271.8,4.5521]],[[3273.9,9.64517786],[3274.0,3.2078],[3274.1,4.4268],[3274.2,10.22417926],[3275.0,1.22268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417256659,[[3270.3,0.48975],[3270.2,3.2078],[3270.1,3.26304699],[3269.6,2.1929],[3269.5,10.699]],[[3271.5,3.2078],[3271.9,3.49342],[3272.2,1.22371],[3272.3,4.7048],[3272.4,3.26304699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417312504,[[3269.4,9.57451201],[3269.0,3.2078],[3268.8,14.27308759],[3268.7,2.2614],[3268.6,16.65193553]],[[3269.8,3.2078],[3270.8,1.22422],[3270.9,2.2417],[3271.0,7.23716399],[3271.2,5.18496979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417340821,[[3270.8,0.48968],[3270.7,3.2078],[3270.2,2.2489],[3270.0,1.22449],[3269.7,9.1200942]],[[3271.2,0.48963],[3271.5,3.2078],[3271.8,4.66962108],[3271.9,0.24267326],[3272.7,2.44705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417403281,[[3280.1,3.2078],[3280.0,0.4883],[3279.2,5.3784],[3279.1,4.49548645],[3278.8,1.22122]],[[3280.6,0.48823],[3281.0,3.2078],[3281.6,1.22019],[3281.7,0.19043496],[3281.9,6.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417438802,[[3282.8,0.48789],[3282.7,3.2078],[3282.0,3.27436645],[3281.8,1.22008],[3281.7,7.01164022]],[[3283.3,0.48783],[3283.9,5.689],[3284.1,1.21927],[3284.4,3.62995],[3284.9,2.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417467624,[[3280.9,3.2078],[3280.6,2.6493],[3280.5,1.2206],[3280.2,1.22068],[3241.3,5.69488712]],[[3281.6,3.2078],[3281.9,3.82599],[3282.0,0.20847622],[3282.6,2.34814272],[3345.6,5.98688006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417467825,[[3280.9,3.2078],[3280.6,2.6493],[3280.5,1.2206],[3280.2,1.22068],[3241.3,5.69488712]],[[3281.4,0.48812],[3281.6,3.2078],[3281.9,3.82599],[3282.0,0.20847622],[3282.6,2.34814272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417468014,[[3280.9,3.2078],[3280.6,2.6493],[3280.5,1.2206],[3279.0,0.3056],[3241.9,4.51104831]],[[3281.6,3.2078],[3281.9,2.6059],[3282.0,0.20847622],[3282.6,2.34814272],[3320.4,4.4513846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417468222,[[3281.8,0.48803],[3281.3,4.42809],[3280.6,5.92366645],[3280.0,2.44154],[3279.8,5.4933]],[[3282.1,0.48801],[3282.2,3.2078],[3282.6,2.34814272],[3282.7,1.2198],[3282.8,3.52221408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417468420,[[3281.8,3.2078],[3281.3,1.22029],[3280.6,5.92366645],[3280.0,2.44154],[3279.8,5.4933]],[[3282.6,5.55594272],[3282.7,1.2198],[3282.8,3.52221408],[3282.9,4.9402],[3283.4,2.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417468627,[[3281.8,3.69584],[3281.1,1.22037],[3280.8,1.22046],[3280.6,8.36474645],[3280.0,2.44154]],[[3282.0,0.48802],[3282.6,5.76327876],[3282.7,1.2198],[3282.8,3.52221408],[3282.9,4.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417468923,[[3281.9,0.48802],[3281.8,3.2078],[3281.3,1.2203],[3281.2,2.6144],[3281.1,1.22037]],[[3282.2,0.488],[3282.6,5.76327876],[3282.7,1.2198],[3282.8,3.52221408],[3282.9,6.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417469224,[[3281.8,3.69584],[3281.2,2.6144],[3281.1,1.22037],[3280.8,1.22045],[3244.2,0.11217077]],[[3282.0,0.48801],[3282.6,5.76327876],[3282.7,1.2198],[3282.8,3.52221408],[3282.9,6.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417469425,[[3281.5,0.48808],[3281.4,3.2078],[3281.2,2.6144],[3280.8,1.22045],[3280.6,7.14422645]],[[3281.9,0.48803],[3282.6,5.76327876],[3282.7,1.2198],[3282.8,3.52221408],[3282.9,4.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417469629,[[3281.6,0.48806],[3281.4,3.2078],[3281.2,2.6144],[3281.0,1.22041],[3280.8,1.22045]],[[3281.9,0.48804],[3282.4,1.21989],[3282.6,5.76327876],[3282.7,1.2198],[3282.8,3.52221408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417469819,[[3281.6,0.48806],[3281.4,3.2078],[3281.2,2.6144],[3281.0,1.22041],[3280.8,1.22045]],[[3282.4,1.21989],[3282.6,5.76327876],[3282.7,1.2198],[3282.8,3.52221408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417470125,[[3281.6,0.48806],[3281.4,3.2078],[3281.2,2.6144],[3281.0,1.22041],[3280.8,1.22045]],[[3281.8,0.48805],[3282.4,1.21989],[3282.6,5.76327876],[3282.7,1.2198],[3282.8,3.52221408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417470617,[[3281.5,0.48809],[3281.4,3.2078],[3281.2,5.88876645],[3280.9,2.44087],[3280.6,2.6493]],[[3282.6,2.34814272],[3282.8,3.52221408],[3283.0,7.81522354],[3283.2,6.97887943],[3283.9,3.27436645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417470819,[[3282.2,3.69578],[3281.6,3.79369],[3281.5,0.48809],[3281.3,2.5849],[3281.2,5.88876645]],[[3282.5,0.48795],[3282.6,2.34814272],[3282.8,3.52221408],[3283.0,7.81522354],[3283.2,6.97887943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417471129,[[3282.2,3.2078],[3281.6,2.5735],[3281.5,0.48809],[3281.2,7.10908645],[3244.4,39.81924317]],[[3282.3,0.48797],[3282.6,2.34814272],[3282.8,3.52221408],[3283.0,9.03489354],[3283.2,6.97887943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417471329,[[3282.2,3.2078],[3282.1,0.48799],[3281.6,2.5735],[3281.5,0.48809],[3281.2,7.10908645]],[[3282.3,0.48797],[3282.6,2.34814272],[3282.8,3.52221408],[3283.0,9.03489354],[3283.2,6.97887943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417471627,[[3281.8,3.2078],[3281.6,2.5735],[3281.2,5.88876645],[3281.0,3.80531],[3279.9,14.14622057]],[[3283.0,3.2078],[3283.1,0.21065683],[3283.5,2.34814272],[3283.6,3.52221408],[3283.8,7.04622354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417471823,[[3281.8,3.2078],[3281.2,2.6144],[3280.6,3.27436645],[3279.9,11.70460057],[3279.4,2.44201]],[[3281.9,0.48803],[3282.4,1.2199],[3282.5,1.21988],[3282.6,3.2078],[3282.9,2.43948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417472126,[[3281.3,0.48811],[3281.2,5.8222],[3280.6,1.22055],[3280.4,3.79412],[3280.1,3.27436645]],[[3281.5,0.4881],[3282.0,3.2078],[3282.1,1.22001],[3282.4,1.21991],[3282.7,3.92957948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417472319,[[3281.2,5.8222],[3280.4,3.79412],[3280.1,4.49509645],[3152.6,12.14909252],[3152.0,0.00349835]],[[3281.3,0.48812],[3281.9,1.22008],[3282.0,3.2078],[3282.1,1.22001],[3282.3,2.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417472520,[[3281.2,5.8222],[3280.4,3.79412],[3280.1,4.49509645],[3242.0,5.69718048],[3152.6,12.14909252]],[[3281.3,0.48812],[3281.9,1.22008],[3282.1,1.22001],[3282.3,5.8001],[3283.0,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417472717,[[3281.2,3.2078],[3280.7,0.48819],[3280.4,2.5735],[3280.1,4.49509645],[3279.9,12.92541057]],[[3281.3,0.48812],[3281.7,1.22016],[3281.9,1.22008],[3282.3,5.8001],[3282.5,2.43976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417472917,[[3280.8,3.2078],[3280.6,0.48821],[3280.4,2.5735],[3280.2,2.4778],[3279.9,12.92541057]],[[3280.9,0.48818],[3281.5,1.22027],[3281.7,4.42796],[3281.9,0.21464912],[3282.0,2.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417473130,[[3280.8,3.2078],[3280.4,2.5735],[3280.2,2.4778],[3279.9,11.70460057],[3279.4,1.221]],[[3280.9,0.48818],[3281.3,4.42811],[3281.5,1.22027],[3281.9,0.21464912],[3282.0,2.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417473324,[[3280.8,3.2078],[3280.2,2.96608],[3279.9,11.70460057],[3279.6,3.27436645],[3279.4,1.221]],[[3280.9,0.48818],[3281.3,4.42811],[3281.5,1.22027],[3281.9,5.05488912],[3282.0,2.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417473525,[[3280.8,3.2078],[3280.2,2.4778],[3279.9,11.70460057],[3279.7,2.4972],[3279.6,3.27436645]],[[3280.9,0.48818],[3281.3,4.42811],[3281.5,1.22027],[3281.9,5.05488912],[3282.0,2.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417473829,[[3280.8,3.2078],[3280.3,0.48826],[3280.2,2.4778],[3279.9,11.70460057],[3279.7,2.4972]],[[3280.9,0.48818],[3281.3,4.42811],[3281.5,1.22027],[3281.9,5.05488912],[3282.0,2.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417474218,[[3280.2,3.2078],[3279.9,11.70460057],[3279.7,2.4972],[3279.1,15.98095464],[3278.8,0.20732285]],[[3280.3,0.48827],[3281.0,1.22042],[3281.3,4.42811],[3281.9,4.84024],[3282.0,2.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417474523,[[3279.9,11.70460057],[3279.7,2.4972],[3279.1,15.98095464],[3278.8,0.20732285]],[[3280.3,0.48827],[3281.0,1.22042],[3281.3,4.42811],[3281.9,4.84024],[3282.0,2.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417474524,[[3279.9,12.19292057],[3279.8,3.2078],[3279.7,2.4972],[3279.5,2.587],[3279.1,15.98095464]],[[3280.9,3.2078],[3281.2,2.6258],[3281.3,1.22031],[3281.7,3.27436645],[3281.9,4.84024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417474824,[[3279.9,11.70460057],[3279.8,3.2078],[3279.7,2.4972],[3279.5,2.587],[3279.1,15.98095464]],[[3280.2,0.48829],[3280.8,1.22049],[3281.2,2.6258],[3281.3,4.42811],[3281.7,3.27436645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417475019,[[3279.8,3.2078],[3279.7,2.4972],[3279.5,2.587],[3279.1,15.98095464]],[[3280.2,0.48829],[3280.8,1.22049],[3281.2,2.6258],[3281.3,4.42811],[3281.7,3.27436645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417475020,[[3279.8,3.2078],[3279.7,2.98555],[3279.5,2.587],[3279.1,4.49547645],[3278.8,11.70460057]],[[3280.0,0.48832],[3280.7,1.22053],[3280.8,1.22049],[3281.2,2.84129854],[3281.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417475226,[[3279.8,3.2078],[3279.7,2.98555],[3279.5,2.587],[3279.1,4.49547645],[3278.8,11.70460057]],[[3280.8,1.22049],[3281.2,2.84129854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417475227,[[3279.8,3.2078],[3279.7,2.98555],[3279.5,2.587],[3279.1,3.27436645],[3278.8,11.70460057]],[[3280.8,1.22049],[3280.9,3.2078],[3281.2,2.84129854],[3282.8,13.53827943],[3284.1,11.6310526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417475523,[[3279.8,3.2078],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22103],[3279.1,4.49547645]],[[3280.8,1.22049],[3280.9,3.2078],[3281.1,1.2204],[3281.2,2.84129854],[3282.5,7.04721354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417475718,[[3279.9,0.48832],[3279.8,3.2078],[3279.7,2.4972],[3279.5,2.587],[3279.1,4.49547645]],[[3280.1,0.4883],[3280.8,1.22049],[3280.9,3.2078],[3281.1,1.2204],[3281.2,2.84129854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417475918,[[3279.9,0.48832],[3279.8,3.2078],[3279.7,2.4972],[3279.5,2.587],[3279.1,4.49547645]],[[3280.1,0.4883],[3280.8,1.22049],[3280.9,3.2078],[3281.0,2.4002],[3281.1,1.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417476325,[[3279.9,0.48832],[3279.8,3.2078],[3279.7,2.4972],[3279.5,2.587],[3279.1,4.49547645]],[[3280.8,1.22049],[3280.9,3.2078],[3281.0,2.4002],[3281.1,1.2204],[3293.9,1.46073131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417476522,[[3280.2,3.69608],[3279.7,2.4972],[3279.5,3.80795],[3279.3,1.22102],[3279.1,3.27436645]],[[3280.9,3.2078],[3281.0,2.4002],[3281.1,1.2204],[3281.3,1.22031],[3293.9,1.46073131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417476724,[[3280.2,3.2078],[3280.1,0.48829],[3279.7,2.4972],[3279.5,3.80795],[3279.3,1.22102]],[[3280.4,0.48825],[3280.9,3.2078],[3281.0,2.4002],[3281.1,1.2204],[3281.3,1.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417478132,[[3280.2,3.2078],[3280.1,0.48829],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102]],[[3280.4,0.48825],[3280.9,3.2078],[3281.0,2.4002],[3281.1,1.2204],[3281.3,1.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417478430,[[3280.2,3.2078],[3280.0,0.48831],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102]],[[3280.4,0.48825],[3280.9,3.2078],[3281.0,2.4002],[3281.1,1.2204],[3281.3,1.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417478631,[[3280.2,3.2078],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102],[2613.3,0.2]],[[3280.9,3.2078],[3281.0,2.4002],[3281.3,1.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417478831,[[3280.2,3.69608],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102],[2613.3,0.2]],[[3280.5,0.48824],[3280.9,3.2078],[3281.0,2.4002],[3281.3,1.22031],[3281.6,1.2202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417479032,[[3280.2,3.2078],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102],[3278.8,9.52482166]],[[3280.5,0.48824],[3280.9,3.2078],[3281.0,2.4002],[3281.3,1.22031],[3281.6,1.2202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417479231,[[3280.2,3.2078],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102],[3278.8,9.52482166]],[[3280.9,3.2078],[3281.0,2.4002],[3281.1,1.22041],[3281.3,1.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417479424,[[3280.2,3.2078],[3280.0,0.4883],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102]],[[3280.9,3.2078],[3281.0,2.4002],[3281.1,1.22041],[3281.3,1.22031],[3290.3,28.75262591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417479625,[[3280.2,3.2078],[3280.0,0.4883],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102]],[[3280.4,0.48827],[3280.9,3.2078],[3281.0,2.4002],[3281.1,1.22041],[3281.3,1.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417479825,[[3280.2,3.2078],[3280.1,0.48834],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102]],[[3280.4,0.4883],[3280.9,3.2078],[3281.0,2.4002],[3281.3,1.22031],[3281.6,1.22034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417480025,[[3280.2,3.2078],[3280.1,0.48834],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102]],[[3280.4,0.4883],[3281.0,5.608],[3281.3,1.22031],[3281.6,1.22034],[3303.6,76.09904433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417481229,[[3280.2,3.2078],[3280.1,0.48834],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102]],[[3280.4,0.4883],[3281.0,5.608],[3281.3,1.22031],[3281.6,1.22034],[3283.5,11.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417481539,[[3280.2,3.2078],[3280.0,0.48835],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102]],[[3280.3,0.48831],[3281.0,5.608],[3281.1,1.22052],[3281.3,1.22031],[3283.5,11.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417481727,[[3280.2,3.2078],[3280.0,0.48835],[3279.7,2.4972],[3279.5,2.587],[3279.3,1.22102]],[[3281.0,5.608],[3281.1,1.22052],[3281.3,1.22031],[3283.5,11.745],[3296.2,9.66871538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417482035,[[3280.7,3.2078],[3280.1,1.22084],[3279.7,2.4972],[3279.6,3.27436645],[3279.5,2.587]],[[3281.2,2.6258],[3281.5,3.2078],[3282.7,3.27436645],[3283.5,16.809],[3283.6,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417482232,[[3281.1,0.48819],[3280.7,3.2078],[3280.3,1.22076],[3280.1,4.49520645],[3279.7,2.4972]],[[3281.2,2.6258],[3281.4,0.48815],[3281.5,3.2078],[3281.9,5.92221408],[3282.1,2.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417482440,[[3281.0,0.4882],[3280.7,3.2078],[3280.3,1.22076],[3280.1,4.49520645],[3279.7,2.4972]],[[3281.3,0.48816],[3281.5,3.2078],[3281.9,5.92221408],[3282.1,2.5735],[3284.1,11.6310526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417482728,[[3281.0,0.4882],[3280.7,3.2078],[3280.4,2.5264],[3280.3,1.22076],[3280.1,4.49520645]],[[3281.3,0.48816],[3281.5,3.2078],[3281.9,5.92221408],[3282.0,2.4893],[3282.1,2.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417482935,[[3280.9,0.48822],[3280.7,3.2078],[3280.4,2.5264],[3280.3,1.22076],[3280.1,4.49520645]],[[3281.5,3.2078],[3281.9,5.92221408],[3282.0,2.4893],[3282.1,2.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417482936,[[3280.9,0.48822],[3280.7,3.2078],[3280.4,2.5264],[3280.3,1.22076],[3280.1,4.49520645]],[[3281.2,0.48818],[3281.5,3.2078],[3281.7,2.34814272],[3281.8,3.52221408],[3281.9,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417483132,[[3281.0,0.4882],[3280.7,3.2078],[3280.4,2.5264],[3280.3,1.22076],[3280.1,4.49520645]],[[3281.6,0.48812],[3281.7,2.34814272],[3281.8,3.52221408],[3281.9,5.6078],[3282.0,7.09672354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417483333,[[3281.2,0.48817],[3280.7,3.2078],[3280.5,1.2207],[3280.4,2.5264],[3280.3,1.22076]],[[3281.5,0.48814],[3281.6,0.21607186],[3281.7,2.34814272],[3281.8,3.52221408],[3281.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417483538,[[3280.7,3.2078],[3280.4,2.5264],[3280.3,1.22076],[3280.2,2.4414],[3280.0,1.22087]],[[3281.6,0.21607186],[3281.7,2.34814272],[3281.8,3.52221408],[3281.9,3.2078],[3282.6,2.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417483732,[[3280.7,3.2078],[3280.4,2.5264],[3280.3,1.22076],[3280.2,2.4414],[3280.0,1.22087]],[[3281.7,2.34814272],[3281.8,3.52221408],[3282.0,8.31689354],[3282.2,10.18715943],[3282.6,2.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417483936,[[3280.8,0.48823],[3280.7,3.2078],[3280.4,2.5264],[3280.3,1.22076],[3280.2,2.4414]],[[3281.1,0.48819],[3281.7,2.34814272],[3281.8,3.52221408],[3282.0,8.31689354],[3282.2,10.18715943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417484238,[[3280.7,3.2078],[3280.4,2.5264],[3280.3,1.22076],[3280.2,2.4414],[3277.0,21.66699745]],[[3281.7,2.34814272],[3281.8,3.52221408],[3282.0,8.31689354],[3282.2,10.18715943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417484239,[[3280.7,3.2078],[3280.4,2.5264],[3280.3,1.22076],[3280.2,2.4414],[3277.0,21.66699745]],[[3281.7,2.34814272],[3281.8,3.52221408],[3282.0,8.31689354],[3282.2,10.18715943],[3317.6,3.65234088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417484531,[[3281.1,3.2078],[3280.9,0.48821],[3280.4,2.5264],[3280.3,1.22076],[3280.2,2.4414]],[[3281.2,0.48818],[3281.7,2.34814272],[3281.8,3.52221408],[3282.0,8.31689354],[3282.2,10.18715943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417484736,[[3281.1,3.2078],[3281.0,0.48821],[3280.4,2.5264],[3280.3,1.22076],[3280.2,2.4414]],[[3281.7,2.34814272],[3281.8,3.52221408],[3282.0,8.31689354],[3282.2,10.18715943],[3315.8,0.11025473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417484936,[[3281.1,3.2078],[3281.0,0.48821],[3280.4,2.5264],[3280.3,1.22076],[3280.2,2.4414]],[[3281.3,0.48817],[3281.7,2.34814272],[3281.8,3.52221408],[3282.0,8.31689354],[3282.2,10.18715943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417485237,[[3281.1,3.2078],[3281.0,0.48821],[3280.4,2.5264],[3280.3,1.22076],[3280.2,2.4414]],[[3281.2,0.48818],[3281.7,2.34814272],[3281.8,3.52221408],[3282.0,8.31689354],[3282.2,10.18715943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417485539,[[3281.1,3.2078],[3281.0,0.48821],[3280.4,2.5264],[3280.3,1.22076],[3280.2,2.4414]],[[3281.3,0.48817],[3281.7,2.34814272],[3281.8,3.52221408],[3282.0,8.31689354],[3282.2,10.18715943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417485838,[[3281.6,0.48812],[3281.1,7.35063135],[3280.4,2.5264],[3280.3,2.44157],[3280.2,2.4414]],[[3281.7,2.34814272],[3281.8,3.52221408],[3282.0,7.09672354],[3282.2,8.96707943],[3283.0,2.92236135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417486136,[[3281.6,3.2078],[3281.5,4.14268135],[3281.1,1.22047],[3280.7,2.927],[3280.6,2.64919278]],[[3282.4,2.34814272],[3282.6,6.73001408],[3282.8,4.60742354],[3283.0,5.75927943],[3283.1,1.21975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417486336,[[3282.3,0.48801],[3282.0,3.2078],[3281.7,1.22027],[3281.5,4.14268135],[3281.2,5.0652]],[[3282.4,2.34814272],[3282.6,6.73001408],[3282.8,4.60742354],[3283.0,5.75927943],[3283.5,5.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417486532,[[3282.3,0.48801],[3282.0,3.2078],[3281.7,1.22027],[3281.6,2.4847],[3281.5,2.92236135]],[[3282.4,2.34814272],[3282.6,3.52221408],[3282.8,4.60742354],[3283.0,8.96707943],[3283.4,1.21965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417486839,[[3282.3,0.48801],[3282.0,3.2078],[3281.7,1.22027],[3281.6,2.4847],[3281.5,2.92236135]],[[3282.4,2.34814272],[3282.6,4.01019408],[3282.8,4.60742354],[3283.0,8.96707943],[3283.4,1.21965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417487040,[[3282.3,0.48801],[3282.0,3.2078],[3281.9,2.92236135],[3281.7,1.22027],[3281.6,2.4847]],[[3282.4,2.34814272],[3282.6,3.52221408],[3282.8,4.60742354],[3283.0,8.96707943],[3283.4,1.21965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417487240,[[3282.3,0.48801],[3282.0,3.2078],[3281.9,2.92236135],[3281.7,1.22027],[3281.6,2.4847]],[[3282.4,2.34814272],[3282.6,4.01019408],[3282.8,4.60742354],[3283.0,8.96707943],[3283.4,1.21965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417487440,[[3282.3,0.48801],[3282.0,3.2078],[3281.9,2.92236135],[3281.7,1.22027],[3281.6,2.4847]],[[3282.4,2.34814272],[3282.5,0.48799],[3282.6,3.52221408],[3282.8,4.60742354],[3283.0,8.96707943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417487736,[[3282.3,0.48801],[3282.0,3.2078],[3281.7,1.22027],[3281.6,2.4847],[3281.2,8.32431001]],[[3282.4,2.34814272],[3282.5,0.48799],[3282.6,3.52221408],[3282.8,4.60742354],[3283.0,8.96707943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417488333,[[3282.3,0.48801],[3282.0,3.2078],[3281.7,1.22027],[3281.6,2.4847],[3281.2,8.32431001]],[[3282.4,2.34814272],[3282.6,3.52221408],[3282.8,4.60742354],[3283.0,8.96707943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417488533,[[3282.3,0.48801],[3282.0,3.2078],[3281.7,1.22027],[3281.6,2.4847],[3281.2,8.32431001]],[[3282.4,2.34814272],[3282.6,3.52221408],[3282.7,0.48797],[3282.8,4.60742354],[3283.0,8.96707943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417488736,[[3282.3,0.48801],[3282.0,3.2078],[3281.7,1.22027],[3281.6,2.4847],[3281.2,8.32431001]],[[3282.4,2.34814272],[3282.6,3.52221408],[3282.8,4.60742354],[3283.0,8.96707943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417488933,[[3282.3,0.48801],[3282.0,3.2078],[3281.7,1.22027],[3281.6,2.4847],[3281.2,8.32431001]],[[3282.4,2.34814272],[3282.6,3.52221408],[3282.7,0.48796],[3282.8,4.60742354],[3283.0,8.96707943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417489136,[[3282.5,0.48798],[3282.3,5.0],[3282.2,3.25911001],[3282.0,3.2078],[3281.9,1.22017]],[[3282.6,3.52221408],[3282.8,4.60742354],[3283.0,5.75927943],[3283.5,5.71124],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417489335,[[3282.5,3.69578],[3282.4,2.5897],[3282.2,3.25911001],[3281.9,1.22017],[3281.2,2.6497]],[[3282.6,3.52221408],[3282.8,4.60742354],[3283.0,5.75927943],[3283.5,5.71124],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417489638,[[3282.7,0.48795],[3282.5,3.2078],[3282.4,2.5897],[3282.3,1.22003],[3282.2,3.25911001]],[[3282.8,4.60742354],[3283.0,5.75927943],[3283.5,3.14394],[3283.9,3.2078],[3292.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417489840,[[3282.7,0.48795],[3282.5,3.2078],[3282.4,2.5897],[3282.3,1.22003],[3282.2,3.25911001]],[[3282.8,4.60742354],[3283.0,5.75927943],[3283.4,0.48786],[3283.5,2.6561],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417490040,[[3282.7,0.48795],[3282.5,3.2078],[3282.4,2.5897],[3281.7,4.78416001],[3281.6,2.70070878]],[[3282.8,4.60742354],[3283.0,5.75927943],[3283.5,2.6561],[3283.8,1.21949],[3283.9,3.4215142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417490234,[[3282.7,0.48795],[3282.5,3.2078],[3282.4,2.5897],[3282.1,1.2201],[3281.7,3.56391001]],[[3282.8,4.60742354],[3283.0,5.75927943],[3283.3,0.48787],[3283.5,2.6561],[3283.9,3.4215142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417490440,[[3282.7,0.48795],[3282.5,3.2078],[3282.4,2.5897],[3281.7,3.56391001],[3281.6,3.92099878]],[[3283.1,0.4879],[3283.5,2.6561],[3283.8,4.60742354],[3283.9,4.6409842],[3284.0,8.18207943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417490739,[[3283.0,3.2078],[3282.7,0.48795],[3282.4,2.5897],[3281.7,3.56391001],[3281.6,3.92099878]],[[3283.1,0.4879],[3283.5,2.6561],[3283.8,4.60742354],[3283.9,4.6409842],[3284.0,8.18207943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417490930,[[3282.6,3.69576],[3281.7,3.56391001],[3281.6,3.92099878],[2588.1,0.45854176],[2568.9,0.2]],[[3283.0,0.48792],[3283.4,3.2078],[3283.5,2.6561],[3283.8,4.60742354],[3283.9,1.4331842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417491137,[[3282.7,0.48795],[3282.6,3.2078],[3281.7,3.25911001],[3281.6,4.22579878],[2588.1,0.45854176]],[[3283.0,0.48792],[3283.4,3.2078],[3283.5,2.6561],[3283.8,4.60742354],[3283.9,1.4331842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417491437,[[3282.6,3.2078],[3281.7,3.25911001],[3281.6,4.22579878],[3243.6,4.55230399],[3243.1,5.69027855]],[[3283.4,3.2078],[3283.5,2.6561],[3283.8,4.60742354],[3283.9,0.2137142],[3295.7,0.61701951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417491744,[[3282.6,3.2078],[3282.2,0.48802],[3281.6,2.4847],[3281.3,1.52518],[3281.2,5.90881001]],[[3282.7,0.48795],[3283.4,3.2078],[3283.5,3.87572],[3283.7,1.21955],[3283.8,4.60742354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417491941,[[3282.2,3.2078],[3282.1,0.48804],[3281.6,2.4847],[3281.3,1.22038],[3281.2,5.90881001]],[[3282.5,0.48799],[3283.0,3.2078],[3283.3,1.21969],[3283.5,3.87572],[3283.8,4.60742354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417492141,[[3282.2,3.2078],[3281.6,2.4847],[3281.2,6.21361001],[3280.7,4.14761],[3276.8,23.7187883]],[[3282.3,0.48801],[3283.0,3.2078],[3283.1,1.21977],[3283.3,1.21969],[3283.5,2.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417492443,[[3282.2,3.2078],[3281.9,0.48807],[3281.6,2.4847],[3281.2,6.21361001],[3280.7,4.14761]],[[3282.3,0.48801],[3282.9,2.5835],[3283.0,3.2078],[3283.1,1.21977],[3283.3,1.21969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417492740,[[3282.2,3.2078],[3282.0,0.48805],[3281.6,2.4847],[3281.2,10.00484001],[3280.7,2.927]],[[3282.9,2.5835],[3283.0,3.2078],[3283.1,1.21977],[3283.3,1.21969],[3320.8,3.65234088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417492937,[[3282.6,3.2078],[3281.6,3.70498],[3281.2,8.78441001],[3281.1,12.27056166],[3281.0,11.744]],[[3283.8,7.81522354],[3284.0,9.40151943],[3284.4,3.25911001],[3285.3,19.4100526],[3285.6,2.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417493139,[[3282.6,3.2078],[3282.5,0.48798],[3281.6,3.70498],[3281.4,1.22036],[3281.2,8.78441001]],[[3283.2,3.2078],[3283.8,5.82693354],[3283.9,2.5835],[3284.0,8.18207943],[3284.4,3.25911001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417493338,[[3282.6,3.2078],[3282.5,0.48798],[3281.7,3.25911001],[3281.6,3.70498],[3281.4,1.22036]],[[3282.9,0.48793],[3283.2,3.2078],[3283.6,1.21958],[3283.8,5.82693354],[3283.9,2.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417493539,[[3282.6,3.2078],[3281.7,3.25911001],[3281.6,3.70498],[3281.4,1.22036],[3275.9,27.6]],[[3283.6,4.42738],[3283.8,5.82693354],[3283.9,2.5835],[3319.0,0.25761085],[3321.1,3.65234088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417493735,[[3282.2,3.2078],[3281.9,0.48806],[3281.6,2.4847],[3281.4,1.22036],[3281.2,8.47961001]],[[3282.3,0.48802],[3282.8,3.2078],[3283.1,1.21975],[3283.4,1.21963],[3283.5,2.87205973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417493943,[[3282.2,3.2078],[3282.0,0.48806],[3281.6,2.4847],[3281.4,1.22036],[3281.2,8.47961001]],[[3282.3,0.48802],[3282.8,3.2078],[3283.1,1.21975],[3283.4,1.21963],[3283.5,2.87205973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417494131,[[3282.0,0.48806],[3281.6,2.4847],[3281.4,1.22036],[3281.2,8.47961001]],[[3282.3,0.48802],[3282.8,3.2078],[3283.1,1.21975],[3283.4,1.21963],[3283.5,2.87205973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417494132,[[3281.8,3.2078],[3281.2,2.5708],[3280.8,14.70660057],[3280.7,3.25911001],[3280.4,11.79027819]],[[3282.7,2.5835],[3282.8,3.2078],[3282.9,1.21984],[3283.4,3.25911001],[3283.5,2.87205973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417494337,[[3281.8,3.2078],[3281.5,0.48813],[3281.2,2.5708],[3281.0,21.26882166],[3280.8,17.16860057]],[[3281.9,0.48807],[3282.6,1.21993],[3282.7,2.5835],[3282.8,3.2078],[3282.9,1.21984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417494538,[[3281.5,0.48813],[3281.4,3.2078],[3281.2,2.5708],[3281.0,21.26882166],[3280.8,17.16860057]],[[3281.9,0.48807],[3282.2,3.2078],[3282.6,1.21993],[3282.7,2.5835],[3282.9,1.21984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417494738,[[3281.5,0.48813],[3281.4,3.2078],[3281.2,2.5708],[3281.0,21.26882166],[3280.8,17.16860057]],[[3281.9,0.48807],[3282.2,3.2078],[3282.5,2.474],[3282.6,1.21993],[3282.7,2.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417494940,[[3281.4,3.2078],[3281.0,21.26882166],[3280.8,14.16660057],[3280.7,3.25911001],[3280.4,11.48547819]],[[3282.2,3.2078],[3282.5,2.474],[3282.6,1.21993],[3282.7,2.5835],[3282.9,3.25911001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417495141,[[3281.4,3.2078],[3281.1,0.48819],[3281.0,9.52482166],[3280.8,14.16660057],[3280.6,2.6095]],[[3281.5,0.48813],[3282.2,4.4279],[3282.4,1.22004],[3282.5,2.474],[3282.7,2.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417495444,[[3281.4,3.2078],[3281.0,10.01302166],[3280.8,11.70460057],[3280.6,2.6095],[3280.0,1.22089]],[[3281.5,0.48813],[3282.2,4.64298944],[3282.5,3.69398],[3282.7,2.5835],[3284.2,27.38936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417495635,[[3281.4,3.2078],[3281.0,9.52482166],[3280.9,0.48822],[3280.8,11.70460057],[3280.6,2.6095]],[[3281.5,0.48813],[3282.2,4.64298944],[3282.5,3.69398],[3282.7,2.5835],[3284.2,27.38936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417495840,[[3281.4,3.2078],[3281.0,9.52482166],[3280.8,11.70460057],[3280.6,2.6095],[3280.2,4.22279]],[[3281.5,0.48813],[3282.2,4.64298944],[3282.5,2.474],[3282.7,2.5835],[3284.2,27.38936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417496043,[[3281.0,9.52482166],[3280.8,11.70460057],[3280.6,2.6095],[3280.2,4.22279]],[[3281.5,0.48813],[3282.2,4.64298944],[3282.5,2.474],[3282.7,2.5835],[3284.2,27.38936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417496044,[[3281.0,9.52482166],[3280.8,11.70460057],[3280.5,3.2078],[3279.7,4.48010001],[3279.6,0.3048]],[[3281.6,3.2078],[3282.0,1.22018],[3282.2,0.21508944],[3282.4,3.25911001],[3282.5,2.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417496240,[[3281.0,9.52482166],[3280.8,11.70460057],[3280.6,0.48826],[3280.5,3.2078],[3280.0,2.6095]],[[3281.1,0.48819],[3281.5,2.5295],[3281.6,3.2078],[3281.7,1.22028],[3282.0,1.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417496443,[[3281.0,9.52482166],[3280.8,11.70460057],[3280.5,3.2078],[3280.0,2.6095],[3279.5,2.5594]],[[3281.1,0.48819],[3281.5,2.5295],[3281.6,3.2078],[3281.7,1.22028],[3281.9,2.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417496645,[[3281.0,9.52482166],[3280.8,11.70460057],[3280.5,3.2078],[3280.2,0.48832],[3280.0,2.6095]],[[3281.1,0.48819],[3281.5,2.5295],[3281.6,3.2078],[3281.7,2.44056],[3281.9,2.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417496947,[[3280.8,8.99362633],[3279.7,3.2078],[3279.2,3.56391001],[3278.8,1.22131],[3278.0,25.78652068]],[[3280.9,0.48822],[3281.2,3.2078],[3281.3,1.22042],[3281.5,2.5295],[3281.7,1.22028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417497143,[[3280.8,6.15850913],[3279.8,0.48838],[3279.7,3.2078],[3279.4,2.6095],[3279.3,2.6563]],[[3280.9,0.48822],[3281.2,3.2078],[3281.3,1.22042],[3281.5,2.5295],[3281.7,1.22028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417497338,[[3280.8,5.58137946],[3279.4,2.6095],[3279.3,5.8641],[3279.1,2.5594],[3278.8,1.52611]],[[3280.9,0.48822],[3281.2,3.2078],[3281.3,1.22042],[3281.4,3.25911001],[3281.5,2.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417497548,[[3279.8,9.53877707],[3279.6,1.59667946],[3279.4,2.6095],[3279.3,5.8641],[3279.1,14.04487819]],[[3280.9,5.0],[3281.2,3.2078],[3281.3,1.22042],[3281.4,3.25911001],[3281.5,2.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417497748,[[3279.8,10.02715707],[3279.6,1.59667946],[3279.4,2.6095],[3279.3,5.8641],[3279.2,3.25911001]],[[3280.1,3.2078],[3280.2,0.48833],[3281.0,1.22056],[3281.3,1.22042],[3281.5,2.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417498242,[[3279.8,9.53877707],[3279.6,1.59667946],[3279.4,2.6095],[3279.3,2.6563],[3278.9,3.2078]],[[3280.1,3.2078],[3280.5,1.22073],[3281.3,3.25911001],[3281.4,2.44079],[3281.5,2.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417498448,[[3279.8,9.53877707],[3279.6,1.59667946],[3279.3,2.6563],[3278.9,3.2078],[3278.2,1.52714]],[[3279.9,0.48837],[3280.1,3.2078],[3280.5,1.22073],[3281.3,3.25911001],[3281.4,2.44079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417498746,[[3279.8,9.53877707],[3279.6,1.59667946],[3279.3,2.6563],[3279.1,11.48547819],[3278.9,3.2078]],[[3279.9,0.48837],[3280.1,3.2078],[3280.5,1.22073],[3280.8,1.22063],[3281.3,3.25911001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417499040,[[3279.8,9.53877707],[3279.6,1.59667946],[3279.3,2.6563],[3279.1,11.48547819],[3278.9,3.2078]],[[3279.9,0.48837],[3280.1,3.2078],[3280.5,1.22073],[3280.8,4.47974001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417499246,[[3279.8,9.53877707],[3279.6,1.59667946],[3279.4,0.48843],[3279.3,2.6563],[3279.1,11.48547819]],[[3279.9,0.48837],[3280.1,3.2078],[3280.5,0.21235705],[3280.8,1.22063],[3281.1,1.22051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417499640,[[3279.8,9.53877707],[3279.6,1.59667946],[3279.3,2.6563],[3279.2,0.48847],[3279.1,11.48547819]],[[3279.9,0.48837],[3280.1,3.2078],[3280.5,0.21235705],[3280.6,1.22071],[3280.8,1.22063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417499852,[[3279.8,9.53877707],[3279.6,1.59667946],[3279.3,2.6563],[3279.1,11.48547819],[2554.4,4.997]],[[3279.9,0.48837],[3280.1,3.2078],[3280.5,0.21235705],[3280.8,1.22063],[3281.7,2.44056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417500146,[[3280.4,0.48829],[3279.8,9.53877707],[3279.7,3.2078],[3279.6,2.81771946],[3279.3,7.13654001]],[[3280.7,3.2078],[3280.9,0.48822],[3281.9,3.79771],[3282.3,1.22008],[3282.4,3.25911001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417500334,[[3279.9,0.48837],[3279.8,9.53877707],[3279.7,5.8614],[3279.6,2.81771946],[3279.4,2.4295]],[[3280.7,3.2078],[3281.0,0.48822],[3281.8,2.527],[3281.9,1.22021],[3282.3,1.22008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417500534,[[3280.6,0.48827],[3279.8,9.53877707],[3279.7,5.8614],[3279.6,2.81771946],[3279.4,2.4295]],[[3280.7,3.2078],[3281.8,2.527],[3281.9,1.22021],[3282.3,1.22008],[3282.6,4.60742354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417500746,[[3280.7,0.48825],[3279.9,1.22092],[3279.8,12.79788708],[3279.7,5.8614],[3279.6,2.81771946]],[[3281.2,0.48818],[3281.5,2.74096471],[3281.8,2.527],[3282.3,1.22008],[3282.6,4.60742354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417500944,[[3280.7,0.48825],[3280.3,3.2078],[3279.9,1.22092],[3279.8,12.79788708],[3279.7,2.6536]],[[3281.2,0.48818],[3281.3,3.2078],[3281.5,2.74096471],[3281.8,2.527],[3282.1,1.22015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417501147,[[3280.8,0.48823],[3280.7,3.2078],[3279.9,1.22092],[3279.8,12.79788708],[3279.7,2.6536]],[[3281.3,3.69597],[3281.5,2.74096471],[3281.8,2.527],[3282.1,1.22015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417501347,[[3280.7,3.69605],[3279.9,1.22092],[3279.8,12.79788708],[3279.7,2.6536],[3234.6,4.55230399]],[[3281.2,0.48818],[3281.3,3.2078],[3281.5,2.5295],[3281.8,2.527],[3282.1,1.22015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417501549,[[3280.7,3.69605],[3279.9,1.22092],[3279.8,3.25911001],[3279.7,2.6536],[3279.6,1.22104]],[[3280.8,4.60742354],[3281.1,5.75927943],[3281.4,0.48815],[3281.7,0.21065735],[3281.8,5.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417501748,[[3281.0,0.48821],[3280.7,3.2078],[3280.5,1.2207],[3280.3,3.25911001],[3280.2,1.22082]],[[3281.1,5.75927943],[3281.8,3.2078],[3282.6,3.78513],[3282.9,4.47895001],[3284.0,5.44085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417501949,[[3281.0,0.48821],[3280.7,3.2078],[3280.5,1.2207],[3280.3,3.25911001],[3280.2,1.22082]],[[3281.1,5.75927943],[3281.8,3.2078],[3282.1,0.21437545],[3282.6,6.24233],[3282.9,1.21984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417502140,[[3281.0,0.48821],[3280.7,3.2078],[3280.6,2.4346],[3280.5,1.2207],[3280.3,3.25911001]],[[3281.1,5.75927943],[3281.8,3.6959],[3282.1,0.21437545],[3282.6,6.24233],[3282.9,1.21984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417502342,[[3280.7,3.2078],[3280.6,2.4346],[3235.2,4.55230399],[2554.4,4.997],[2546.7,0.2]],[[3281.1,5.75927943],[3281.8,3.2078],[3282.1,0.21437545],[3282.6,5.0224],[3282.9,3.25911001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417502541,[[3280.7,3.2078],[3279.4,3.25911001],[3279.3,2.4346],[3278.9,3.21816015],[3278.7,2.44271]],[[3281.1,5.75927943],[3281.2,3.2078],[3281.8,1.22024],[3282.1,0.21437545],[3282.4,3.25911001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417502745,[[3280.7,3.2078],[3279.4,3.25911001],[3279.3,2.4346],[3278.9,3.21816015],[3277.4,5.52421531]],[[3280.8,0.48824],[3281.1,5.75927943],[3281.2,3.2078],[3281.6,1.22034],[3281.8,1.22024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417502944,[[3280.7,3.2078],[3280.0,0.48835],[3279.4,3.25911001],[3279.3,2.4346],[3279.0,1.22126]],[[3280.8,0.48824],[3281.1,5.75927943],[3281.2,3.2078],[3281.6,1.22034],[3281.8,1.22024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417503146,[[3280.7,3.2078],[3280.0,0.48835],[3279.4,3.25911001],[3279.3,2.4346],[3279.0,1.22126]],[[3280.8,0.48824],[3281.1,5.75927943],[3281.2,3.2078],[3281.5,5.0224],[3281.6,1.22034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417503343,[[3280.1,3.2078],[3280.0,0.48835],[3279.4,3.25911001],[3279.3,2.4346],[3279.0,1.22126]],[[3280.8,3.2078],[3281.1,5.75927943],[3281.5,5.0224],[3281.6,1.22034],[3289.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417504054,[[3280.1,3.2078],[3280.0,0.48835],[3279.4,3.25911001],[3279.3,2.4346],[3279.0,1.22126]],[[3280.6,0.48828],[3280.8,3.2078],[3281.1,5.75927943],[3281.3,0.21571397],[3281.5,5.0224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417504350,[[3280.2,0.48833],[3280.1,3.2078],[3279.5,1.22108],[3279.4,3.25911001],[3279.3,2.4346]],[[3280.9,0.48823],[3281.1,5.75927943],[3281.5,8.2302],[3282.2,1.22011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417504543,[[3280.1,3.2078],[3280.0,0.48835],[3279.4,3.25911001],[3279.3,2.4346],[3278.9,4.22329]],[[3280.5,0.48829],[3281.1,8.96707943],[3281.5,6.24274],[3326.0,4.5024176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417504857,[[3280.1,3.2078],[3280.0,0.48835],[3279.4,3.25911001],[3279.3,2.4346],[3278.9,4.22329]],[[3280.5,0.48829],[3281.1,3.2078],[3281.5,6.24274],[3281.8,6.97951943],[3326.0,4.5024176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417505041,[[3280.1,3.2078],[3280.0,0.48835],[3279.5,5.011],[3279.4,3.25911001],[3279.3,2.4346]],[[3280.5,0.48829],[3281.1,3.2078],[3281.5,6.24274],[3281.8,6.97951943],[3323.1,0.11118121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417505656,[[3280.0,0.48835],[3279.7,3.2078],[3279.5,5.011],[3279.4,3.25911001],[3279.3,2.4346]],[[3280.5,0.48829],[3281.1,3.2078],[3281.5,6.24274],[3281.8,6.97951943],[3323.1,0.11118121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417506057,[[3279.9,0.48837],[3279.7,3.2078],[3279.5,5.011],[3279.4,3.25911001],[3279.3,2.4346]],[[3281.1,3.2078],[3281.4,0.21833007],[3281.5,6.24274],[3281.8,6.97951943],[3323.1,0.11118121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417506058,[[3279.9,0.48837],[3279.7,3.2078],[3279.5,5.011],[3279.4,3.25911001],[3279.3,2.4346]],[[3281.1,3.2078],[3281.4,0.21833007],[3281.5,6.24274],[3281.8,6.97951943],[3282.3,2.44017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417506359,[[3279.8,0.48838],[3279.7,3.2078],[3279.5,5.011],[3279.4,3.25911001],[3279.3,2.4346]],[[3280.3,0.48832],[3281.1,3.2078],[3281.2,1.22047],[3281.4,0.21833007],[3281.5,6.24274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417507155,[[3280.1,0.48835],[3279.7,3.2078],[3279.5,5.011],[3279.4,3.25911001],[3279.3,2.4346]],[[3281.1,3.2078],[3281.4,0.21833007],[3281.5,6.24274],[3281.8,6.97953943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417507356,[[3280.2,0.48833],[3280.1,3.2078],[3279.5,5.011],[3279.4,4.48021001],[3279.3,2.4346]],[[3280.7,0.48826],[3281.1,3.2078],[3281.4,0.21833007],[3281.5,6.24274],[3281.8,6.97953943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417507659,[[3280.2,0.48833],[3280.1,3.2078],[3279.5,5.011],[3279.4,4.48021001],[3279.3,2.4346]],[[3281.1,3.2078],[3281.4,0.21833007],[3281.5,6.24274],[3281.8,6.97953943],[3317.3,3.65234088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417507860,[[3280.1,3.69614],[3279.5,5.011],[3279.4,3.25911001],[3279.3,2.4346],[3278.9,1.22132]],[[3280.5,0.48829],[3281.1,3.2078],[3281.4,0.21833007],[3281.5,6.24274],[3281.8,6.97953943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417508562,[[3280.1,3.2078],[3279.5,6.23206],[3279.4,3.25911001],[3279.3,2.4346],[3278.7,10.15638965]],[[3281.1,3.2078],[3281.4,0.21833007],[3281.5,5.0224],[3281.8,6.97953943],[3282.6,2.43991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417508859,[[3280.5,3.2078],[3279.9,3.25911001],[3279.5,6.23206],[3279.3,2.4346],[3278.7,10.15638965]],[[3281.1,3.2078],[3281.4,0.21833007],[3281.5,5.0224],[3281.8,5.75927943],[3282.0,1.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417509060,[[3280.9,3.2078],[3280.2,1.2208],[3280.0,1.22088],[3279.9,3.25911001],[3279.5,5.011]],[[3281.3,0.48817],[3281.5,2.5652],[3281.7,3.2078],[3281.8,5.75927943],[3282.0,1.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417509252,[[3280.6,0.48827],[3280.5,3.2078],[3280.3,2.7647],[3279.9,3.25911001],[3279.7,1.22101]],[[3281.0,0.48821],[3281.5,2.5652],[3281.7,3.2078],[3281.8,6.97953943],[3282.0,1.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417509456,[[3280.5,3.2078],[3279.4,4.48022001],[3278.0,14.18427],[3255.0,1.87796599],[3254.9,2.4534114]],[[3281.3,3.2078],[3281.5,3.78556],[3281.8,7.19331639],[3282.2,5.0377],[3282.4,3.25911001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417509659,[[3280.0,3.2078],[3279.6,2.7647],[3279.4,4.48022001],[3278.0,14.18427],[3255.0,1.87796599]],[[3280.9,3.2078],[3281.5,3.78556],[3281.8,7.19331639],[3282.2,5.0377],[3282.4,3.25911001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417509859,[[3280.0,3.2078],[3279.6,2.7647],[3279.4,4.48022001],[3278.0,14.18427],[3255.0,1.87796599]],[[3280.8,0.48824],[3281.3,3.2078],[3281.5,3.78556],[3281.8,7.19331639],[3282.2,5.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417510061,[[3280.3,0.48831],[3280.0,3.2078],[3279.6,2.7647],[3279.4,4.48022001],[3278.0,14.18427]],[[3280.7,0.48826],[3281.3,3.2078],[3281.5,3.78556],[3281.8,7.19331639],[3282.2,5.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417510964,[[3280.3,0.48831],[3280.0,3.2078],[3279.6,3.98574],[3279.4,3.25911001],[3278.8,2.44271]],[[3280.7,0.48826],[3281.3,3.2078],[3281.5,3.78556],[3281.8,7.19331639],[3282.2,5.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417511169,[[3280.3,0.48831],[3280.0,3.2078],[3279.6,3.98574],[3279.4,3.25911001],[3278.8,2.44271]],[[3280.6,0.48827],[3281.3,3.2078],[3281.5,3.78556],[3281.8,7.19331639],[3282.2,5.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417511464,[[3280.3,0.48831],[3280.0,3.2078],[3279.6,3.98574],[3279.4,3.25911001],[3279.2,9.59572965]],[[3280.6,0.48827],[3281.3,3.2078],[3281.5,3.78556],[3281.8,1.43403696],[3282.2,10.79697943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417511662,[[3280.2,0.48832],[3280.0,3.2078],[3279.6,3.98574],[3279.4,3.25911001],[3279.2,9.59572965]],[[3280.6,0.48827],[3281.3,3.2078],[3281.5,3.78556],[3281.8,1.43403696],[3282.2,10.79697943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417511859,[[3280.0,3.2078],[3279.6,3.98574],[3279.4,3.25911001],[3279.2,9.59572965],[3278.9,0.2193511]],[[3280.5,0.4883],[3281.2,1.22047],[3281.3,3.2078],[3281.5,3.78556],[3281.8,0.21377696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417512063,[[3280.0,3.2078],[3279.6,3.98574],[3279.4,3.25911001],[3279.2,9.59572965],[3278.9,0.2193511]],[[3280.6,0.48828],[3281.3,3.2078],[3281.5,3.78556],[3281.8,0.21377696],[3293.8,1.5674515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417512268,[[3280.3,0.48831],[3280.0,3.2078],[3279.6,3.98574],[3279.4,3.25911001],[3279.2,9.59572965]],[[3280.6,0.48828],[3281.3,3.2078],[3281.5,3.78556],[3281.8,1.43404696],[3293.8,2.40946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417512567,[[3280.2,0.48832],[3280.0,3.2078],[3279.6,3.98574],[3279.4,3.25911001],[3279.2,9.59572965]],[[3280.5,0.48829],[3281.3,4.42825],[3281.5,3.78556],[3293.8,2.40946753],[3317.4,3.65234088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417512763,[[3280.0,3.2078],[3279.6,3.98574],[3279.4,3.25911001],[3279.2,9.59572965],[2546.7,0.2]],[[3281.3,4.64495305],[3281.5,3.78556],[3282.4,3.25911001],[3293.8,2.40946753],[3317.4,3.65234088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417512963,[[3280.4,3.2078],[3280.1,1.22086],[3279.9,3.25911001],[3279.6,2.7647],[3279.2,7.15338965]],[[3281.3,3.2078],[3281.5,2.5652],[3282.2,8.35677943],[3282.9,11.32210121],[3283.0,2.43959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417513260,[[3281.4,0.48814],[3281.2,3.2078],[3280.7,1.22062],[3280.5,6.54821],[3280.4,3.25911001]],[[3281.7,3.2078],[3281.8,0.4881],[3282.2,8.35677943],[3282.5,1.22],[3282.9,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417513466,[[3281.3,0.48816],[3281.2,3.2078],[3280.8,2.7196],[3280.5,6.54821],[3280.4,3.25911001]],[[3281.6,0.48813],[3281.7,3.2078],[3282.2,8.57114081],[3282.3,1.22007],[3282.5,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417513863,[[3281.2,3.2078],[3280.8,2.7196],[3280.5,6.54821],[3280.4,3.25911001]],[[3281.7,3.2078],[3282.2,8.57114081],[3282.3,1.22007],[3282.5,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417513864,[[3281.2,3.69598],[3280.8,2.7196],[3280.5,6.54821],[3280.4,3.25911001],[2554.4,4.997]],[[3281.5,0.48814],[3281.7,3.2078],[3282.2,8.57114081],[3282.3,1.22007],[3282.5,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417514264,[[3281.2,3.69598],[3280.8,2.7196],[3280.5,6.54821],[3280.4,3.25911001],[3243.5,4.55230399]],[[3281.5,0.48814],[3281.7,3.2078],[3282.2,8.57114081],[3282.3,1.22007],[3282.5,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417514767,[[3281.2,3.69598],[3280.8,2.7196],[3280.5,6.54821],[3280.4,3.25911001],[3280.1,0.3048]],[[3281.5,0.48814],[3281.7,3.2078],[3282.2,8.57114081],[3282.3,1.22007],[3282.5,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417515069,[[3280.8,5.9274],[3280.5,5.3275],[3280.4,3.25911001],[3280.1,0.3048],[3279.1,7.15338965]],[[3281.7,3.2078],[3282.1,5.75927943],[3282.2,2.81186138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417515268,[[3281.3,0.48816],[3280.8,5.9274],[3280.6,1.22067],[3280.5,5.3275],[3280.4,3.25911001]],[[3281.6,0.48813],[3281.7,3.2078],[3282.1,5.75927943],[3282.2,2.81186138],[3282.4,1.22004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417515464,[[3281.2,3.2078],[3280.8,2.7196],[3280.6,1.22067],[3280.5,5.3275],[3280.4,3.25911001]],[[3281.7,3.2078],[3282.1,5.75927943],[3282.2,2.5975],[3283.4,2.6285],[3284.0,2.43891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417515667,[[3281.2,3.2078],[3280.5,5.3275],[3279.9,3.25911001],[3279.0,2.44253],[3277.4,6.06854531]],[[3282.1,8.96707943],[3282.2,2.5975],[3282.3,0.21985445],[3282.6,6.91113531],[3283.1,2.43958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417515860,[[3280.8,3.2078],[3280.5,5.3275],[3279.0,2.44253],[3277.4,6.06854531]],[[3282.1,8.96707943],[3282.2,2.5975],[3282.3,0.21985445],[3282.6,6.91113531],[3283.1,2.43958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417515861,[[3280.8,3.2078],[3280.6,0.48827],[3280.5,5.3275],[3280.0,2.7196],[3279.8,1.22096]],[[3280.9,0.48823],[3281.6,3.2078],[3282.1,5.75927943],[3282.2,2.5975],[3282.3,0.21985445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417516168,[[3280.8,3.2078],[3280.7,0.48826],[3280.5,5.3275],[3280.0,2.7196],[3279.8,1.22096]],[[3281.0,0.48822],[3281.6,3.2078],[3281.7,1.2203],[3282.0,1.22019],[3282.1,5.75927943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417516368,[[3280.8,3.2078],[3280.5,5.3275],[3280.0,2.7196],[3279.8,1.22096]],[[3281.0,0.48822],[3281.6,3.2078],[3281.7,1.2203],[3282.0,1.22019],[3282.1,5.75927943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417516369,[[3280.8,3.2078],[3280.6,0.48827],[3280.5,5.3275],[3280.0,2.7196],[3279.8,1.22096]],[[3280.9,0.48823],[3281.6,3.2078],[3281.7,1.2203],[3282.0,1.22019],[3282.1,5.75927943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417516668,[[3280.9,0.48822],[3280.8,3.2078],[3280.5,5.3275],[3280.2,1.22082],[3280.1,3.25911001]],[[3281.1,0.4882],[3281.6,3.2078],[3281.9,2.5662],[3282.0,1.22019],[3282.1,5.75927943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417516861,[[3280.8,3.2078],[3280.5,5.3275],[3280.2,1.22081],[3280.1,3.25911001],[3270.5,43.16745864]],[[3281.3,0.48818],[3281.6,3.2078],[3281.9,2.5662],[3282.0,1.22019],[3282.1,5.75927943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417517067,[[3281.1,0.48818],[3280.8,3.2078],[3280.5,5.3275],[3280.4,1.22073],[3280.1,3.25911001]],[[3281.4,0.48816],[3281.6,3.2078],[3281.9,2.5662],[3282.1,6.97941943],[3282.3,1.43991445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417517267,[[3280.9,0.48822],[3280.8,3.2078],[3280.5,5.3275],[3280.4,1.22073],[3280.1,4.47995001]],[[3281.2,0.48819],[3281.6,3.2078],[3281.9,3.78642],[3282.1,6.97941943],[3282.8,2.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417517564,[[3280.9,0.48823],[3280.8,3.2078],[3280.5,5.3275],[3280.1,4.47995001],[2546.7,0.2]],[[3281.6,3.2078],[3281.9,3.78642],[3282.1,6.97941943],[3282.8,2.4398],[3284.4,0.52656902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417517767,[[3280.9,0.48823],[3280.8,3.2078],[3280.5,5.3275],[3280.1,4.47995001],[3279.9,1.22094]],[[3281.2,0.48819],[3281.6,3.2078],[3281.9,3.78642],[3282.1,6.97941943],[3282.8,2.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417518158,[[3281.0,0.48821],[3280.8,3.2078],[3280.5,5.3275],[3280.3,1.22078],[3280.1,4.47995001]],[[3281.2,0.48819],[3281.6,3.2078],[3281.9,3.78642],[3282.1,6.97941943],[3282.8,2.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417518667,[[3280.8,3.2078],[3280.5,5.3275],[3280.1,4.47995001],[2524.4,0.2],[2502.2,0.2]],[[3281.6,3.2078],[3281.9,3.78642],[3282.1,5.75927943],[3282.8,2.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417518963,[[3280.8,3.2078],[3280.5,5.3275],[3280.1,1.22084],[3279.7,2.929],[3279.6,3.25911001]],[[3281.6,3.2078],[3281.7,0.21394557],[3281.9,3.78642],[3282.1,5.75927943],[3282.2,3.81762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417519168,[[3281.0,0.4882],[3280.8,3.2078],[3280.5,5.3275],[3280.3,1.22078],[3280.1,1.22084]],[[3281.3,0.48818],[3281.6,3.2078],[3281.7,0.21394557],[3281.9,3.78642],[3282.2,3.81762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417519561,[[3281.0,0.4882],[3280.8,3.2078],[3280.5,5.3275],[3280.3,1.22078],[3280.1,1.22084]],[[3281.6,3.2078],[3281.7,0.21394557],[3281.9,3.78642],[3282.2,3.81762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417519766,[[3280.8,3.2078],[3280.5,5.3275],[3280.3,4.14318859],[3280.1,1.22084],[3277.8,2.92240859]],[[3281.6,3.2078],[3281.7,0.21394557],[3281.9,3.78642],[3282.2,3.81762],[3282.4,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417519968,[[3280.8,3.69603],[3280.5,5.3275],[3280.3,2.92240859],[3280.1,1.22084],[3279.8,1.22096]],[[3281.5,0.48814],[3281.6,3.2078],[3281.7,1.43422557],[3281.9,3.78642],[3282.2,2.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417520167,[[3280.8,3.69603],[3280.5,5.3275],[3280.3,2.92240859],[3280.1,1.22084],[3279.8,1.22096]],[[3281.1,0.48821],[3281.6,3.2078],[3281.7,1.43422557],[3281.9,3.78642],[3282.2,2.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417520371,[[3280.9,0.48822],[3280.8,3.2078],[3280.5,5.3275],[3280.3,2.92240859],[3280.1,1.22084]],[[3281.1,0.48821],[3281.6,3.2078],[3281.7,1.43422557],[3281.9,3.78642],[3282.2,2.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417520972,[[3280.8,3.2078],[3280.5,5.3275],[3280.3,2.92240859],[3280.1,1.22084]],[[3281.1,0.48821],[3281.6,3.2078],[3281.7,1.43422557],[3281.9,3.78642],[3282.2,2.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417520973,[[3280.8,3.2078],[3280.7,0.48825],[3280.5,5.3275],[3280.3,2.92240859],[3280.1,1.22084]],[[3281.0,0.48822],[3281.6,3.2078],[3281.7,1.43422557],[3281.9,3.78642],[3282.2,2.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417521174,[[3280.8,3.2078],[3280.5,5.3275],[3280.4,0.4883],[3279.8,4.14336859],[3279.5,1.22106]],[[3280.9,0.48823],[3281.5,1.22035],[3281.6,3.2078],[3281.7,0.21394557],[3281.9,2.5662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417521368,[[3280.8,3.2078],[3280.5,6.5482],[3280.3,1.22076],[3280.2,2.92240859],[3279.5,2.929]],[[3281.4,0.48816],[3281.6,3.2078],[3281.7,0.21394557],[3281.9,2.5662],[3282.0,1.22017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417521570,[[3281.2,0.48817],[3280.8,3.2078],[3280.5,6.5482],[3280.3,1.22076],[3280.2,2.92240859]],[[3281.4,0.48816],[3281.6,3.2078],[3281.7,0.21394557],[3281.9,2.5662],[3282.0,1.22017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417521868,[[3281.2,3.2078],[3280.7,4.14304859],[3280.5,6.5482],[3279.8,2.44193],[3279.6,3.14589047]],[[3281.6,0.48813],[3281.9,2.5662],[3282.2,5.8053],[3282.3,6.97935943],[3282.5,4.14240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417522064,[[3281.2,3.2078],[3281.1,0.48819],[3280.7,2.92240859],[3280.5,6.5482],[3280.2,1.22081]],[[3281.4,0.48817],[3281.9,2.5662],[3282.1,1.22014],[3282.2,2.5975],[3282.3,6.97935943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417522273,[[3281.2,3.69598],[3280.7,2.92240859],[3280.5,6.5482],[3280.2,1.22081]],[[3281.4,0.48817],[3281.9,2.5662],[3282.1,1.22014],[3282.2,2.5975],[3282.3,6.97935943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417522274,[[3281.2,3.69598],[3280.7,2.92240859],[3280.5,6.5482],[3280.2,1.22081],[2568.9,0.2]],[[3281.4,0.48816],[3281.9,2.5662],[3282.1,1.22014],[3282.2,2.5975],[3282.3,6.97935943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417522473,[[3281.2,3.2078],[3281.1,0.48819],[3280.7,2.92240859],[3280.5,6.5482],[3280.2,1.22081]],[[3281.3,0.48817],[3281.9,2.7876881],[3282.1,1.22014],[3282.2,2.5975],[3282.3,6.97935943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417522474,[[3281.2,3.2078],[3281.1,0.48819],[3280.7,2.92240859],[3280.5,6.5482],[3280.2,1.22081]],[[3281.3,0.48817],[3281.9,2.7876881],[3282.0,3.2078],[3282.1,1.22014],[3282.2,2.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417522675,[[3281.2,3.2078],[3281.1,0.48819],[3280.7,2.92240859],[3280.5,6.5482],[3280.2,1.22081]],[[3281.3,0.48817],[3281.9,2.7876881],[3282.1,1.22014],[3282.2,2.5975],[3282.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417522875,[[3281.2,3.2078],[3280.7,2.92240859],[3280.5,5.3275],[3280.2,1.22081],[2568.9,0.2]],[[3281.3,0.48817],[3281.9,4.0079081],[3282.1,1.22014],[3282.2,2.5975],[3282.3,5.75927943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417523073,[[3281.2,3.2078],[3281.1,0.48819],[3280.7,2.92240859],[3280.5,5.3275],[3280.4,1.22073]],[[3281.3,0.48817],[3281.9,7.2157081],[3282.1,1.22014],[3282.2,2.5975],[3282.4,5.75927943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417523575,[[3280.8,3.2078],[3280.6,0.48826],[3280.5,5.3275],[3280.2,2.92240859],[3279.9,1.22091]],[[3280.9,0.48823],[3281.7,1.22028],[3281.8,1.22024],[3281.9,7.2157081],[3282.1,1.22014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417523576,[[3280.8,3.2078],[3280.6,0.48826],[3280.5,5.3275],[3280.2,2.92240859],[3279.9,1.22091]],[[3280.9,0.48823],[3281.7,1.22028],[3281.8,1.22024],[3281.9,5.9954881],[3282.1,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417523776,[[3280.8,3.2078],[3280.6,0.48827],[3280.5,5.3275],[3280.2,2.92240859],[3279.9,1.22091]],[[3280.9,0.48823],[3281.4,1.2204],[3281.5,3.2078],[3281.7,1.22028],[3281.9,2.7876881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417523977,[[3280.6,0.48827],[3280.5,5.3275],[3280.3,3.2078],[3280.2,2.92240859],[3279.9,1.22091]],[[3280.9,0.48823],[3281.4,1.2204],[3281.5,3.2078],[3281.7,1.22028],[3281.9,2.7876881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417524171,[[3280.5,5.3275],[3280.4,0.48829],[3280.3,3.2078],[3280.2,2.92240859],[3279.9,1.22091]],[[3281.3,1.22042],[3281.5,3.2078],[3281.7,1.22028],[3281.9,2.7876881],[3317.6,4.5024176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417524376,[[3280.5,5.3275],[3280.4,0.48829],[3280.3,3.2078],[3279.9,1.22091],[3279.8,2.92240859]],[[3280.7,0.48826],[3281.3,1.22042],[3281.5,3.2078],[3281.7,1.22028],[3281.9,2.7876881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417524673,[[3280.3,3.2078],[3279.9,0.48837],[3279.4,1.22113],[3279.2,4.14359859],[3279.1,11.92036091]],[[3280.4,0.4883],[3280.9,1.22057],[3281.0,3.2078],[3281.1,1.22053],[3281.3,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417524878,[[3280.3,3.2078],[3280.2,0.48833],[3279.5,12.44158965],[3279.4,1.22113],[3279.3,2.7147]],[[3280.4,0.4883],[3280.9,1.22057],[3281.0,3.2078],[3281.1,1.22053],[3281.2,2.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417525184,[[3280.3,3.2078],[3280.1,0.48834],[3279.5,12.44158965],[3279.4,1.22113],[3279.3,2.7147]],[[3280.4,0.4883],[3280.9,1.22057],[3281.0,3.2078],[3281.1,1.22053],[3281.2,2.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417525385,[[3281.0,0.48821],[3280.4,1.22076],[3280.3,3.2078],[3280.1,2.92240859],[3279.5,12.44158965]],[[3281.2,2.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417525386,[[3281.0,0.48821],[3280.4,1.22076],[3280.3,3.2078],[3280.1,2.92240859],[3279.6,2.44206]],[[3281.2,0.4882],[3281.3,0.22959761],[3281.4,3.2078],[3281.8,1.22026],[3282.0,1.22019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417525575,[[3281.0,0.4882],[3280.4,1.22076],[3280.3,3.2078],[3280.1,4.14327859],[3279.6,2.44206]],[[3281.2,0.4882],[3281.4,3.2078],[3282.0,1.22019],[3282.2,5.51350859],[3282.3,1.22009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417525875,[[3280.4,1.22076],[3280.3,3.2078],[3280.1,4.14327859],[3279.6,2.44206]],[[3281.2,0.4882],[3281.4,3.2078],[3282.0,1.22019],[3282.2,5.51350859],[3282.3,1.22009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417525876,[[3281.2,0.48818],[3280.5,6.5089],[3280.4,2.7337],[3280.3,3.2078],[3280.1,2.92240859]],[[3281.4,3.2078],[3281.9,3.78644],[3282.2,5.51350859],[3283.3,2.43939],[3285.0,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417526086,[[3280.5,5.2882],[3280.4,2.7337],[3280.3,4.42858],[3280.1,2.92240859],[3279.6,2.44207]],[[3281.4,3.2078],[3281.9,2.5662],[3282.1,1.22015],[3282.2,5.51350859],[3283.3,2.43939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417526275,[[3281.2,0.48817],[3280.6,4.14309859],[3280.5,5.2882],[3280.4,2.7337],[3280.3,4.42858]],[[3281.4,3.69595],[3281.7,0.22706619],[3281.9,2.5662],[3282.1,1.22015],[3282.2,2.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417526576,[[3281.1,0.48819],[3280.6,4.14309859],[3280.5,5.2882],[3280.4,2.7337],[3280.3,4.42858]],[[3281.3,0.48817],[3281.4,3.2078],[3281.7,0.22706619],[3281.9,3.78641],[3282.1,1.22015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417526773,[[3280.6,2.92240859],[3280.5,5.2882],[3280.4,2.7337],[3280.3,4.42858],[3279.9,2.44184]],[[3281.4,3.2078],[3281.7,0.22706619],[3281.9,2.5662],[3282.1,1.22015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417527076,[[3280.9,0.48821],[3280.5,5.2882],[3280.4,2.7337],[3280.3,4.42859],[3280.1,4.14325859]],[[3281.3,0.48817],[3281.4,3.2078],[3281.7,1.44736619],[3281.9,2.5662],[3282.0,1.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417527278,[[3280.5,5.2882],[3280.4,2.7337],[3280.3,4.42859],[3280.1,2.92240859],[3279.6,2.44207]],[[3281.4,3.2078],[3281.7,0.22706619],[3281.9,2.5662],[3282.0,1.22018],[3285.0,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417527471,[[3280.5,5.2882],[3280.4,2.7337],[3280.3,4.42859],[3280.1,2.92240859],[3280.0,1.22088]],[[3281.7,0.22706619],[3281.8,1.22024],[3281.9,2.5662],[3282.0,1.22018],[3282.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417527776,[[3280.9,0.48821],[3280.7,3.2078],[3280.5,5.2882],[3280.4,2.7337],[3280.3,1.22079]],[[3281.1,0.4882],[3281.8,1.22024],[3281.9,2.5662],[3282.0,1.22018],[3282.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417528375,[[3280.7,3.2078],[3280.5,5.2882],[3280.4,2.7337],[3280.3,1.22079],[3278.7,7.15338965]],[[3281.5,5.75927943],[3281.9,2.5662],[3282.0,1.22018],[3282.1,3.2078],[3282.4,14.43312708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417528679,[[3280.7,3.2078],[3280.5,5.2882],[3280.4,2.7337],[3280.2,1.22083],[3278.7,7.15338965]],[[3280.9,0.48823],[3281.5,5.75927943],[3281.6,4.42811],[3281.9,2.5662],[3282.0,1.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417528874,[[3280.9,0.48823],[3280.7,3.2078],[3280.5,5.2882],[3280.4,2.7337],[3280.2,1.22083]],[[3281.0,0.48822],[3281.5,5.75927943],[3281.6,4.42811],[3281.9,2.5662],[3282.0,1.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417529075,[[3280.8,0.48823],[3280.7,3.2078],[3280.5,5.2882],[3280.4,2.7337],[3280.2,1.22083]],[[3281.0,0.48822],[3281.5,5.75927943],[3281.6,4.42811],[3281.9,2.5662],[3282.0,1.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417529275,[[3280.8,0.48823],[3280.7,3.2078],[3280.5,5.2882],[3280.4,2.7337]],[[3281.5,5.75927943],[3282.0,1.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417529276,[[3281.4,0.48815],[3280.9,2.92240859],[3280.8,1.22061],[3280.7,8.2078],[3280.5,5.2882]],[[3281.5,5.75927943],[3282.0,3.2078],[3282.4,9.21484708],[3283.2,2.92240859],[3283.7,2.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417529473,[[3281.4,0.48815],[3281.3,3.2078],[3281.0,1.22053],[3280.9,2.92240859],[3280.8,1.22061]],[[3281.5,5.75927943],[3282.0,0.48806],[3282.4,12.42264708],[3282.6,11.6879274],[3282.9,6.62796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417529874,[[3281.4,3.15905],[3281.3,3.2078],[3281.0,1.22053],[3280.9,2.92240859],[3280.8,1.22061]],[[3281.5,5.75927943],[3282.0,0.48806],[3282.4,12.42264708],[3282.6,11.6879274],[3282.9,6.62796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417530182,[[3281.4,3.15905],[3281.3,3.2078],[3281.0,1.22053],[3280.9,2.92240859],[3280.8,1.22061]],[[3281.5,5.75927943],[3282.4,12.42264708],[3282.6,11.6879274],[3282.9,6.62796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417530183,[[3281.4,3.15905],[3281.3,3.2078],[3281.0,1.22053],[3280.9,2.92240859],[3280.8,1.22061]],[[3281.5,5.75927943],[3282.1,0.48806],[3282.4,12.42264708],[3282.6,10.4679474],[3282.7,1.21991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417530375,[[3281.4,6.08145859],[3281.3,3.2078],[3281.0,1.22053],[3280.8,1.22061],[3280.4,2.95402009]],[[3281.5,5.75927943],[3282.1,0.48806],[3282.4,12.42264708],[3282.6,10.4679474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417530376,[[3281.4,6.08145859],[3281.3,3.2078],[3281.0,1.22053],[3280.8,1.22061],[3280.4,2.95402009]],[[3281.5,2.09327943],[3282.1,0.48805],[3282.4,12.42264708],[3282.6,10.4679474],[3283.1,1.21979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417530783,[[3281.4,6.08145859],[3281.3,3.2078],[3281.0,1.22053],[3280.8,1.22061],[3280.4,2.95402009]],[[3281.5,2.09327943],[3282.1,0.48805],[3282.4,12.42264708],[3282.6,10.4679474],[3282.7,1.21991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417531476,[[3282.3,0.48802],[3281.5,1.22035],[3281.4,10.59330859],[3281.3,3.2078],[3280.9,2.44113]],[[3282.4,9.21484708],[3282.6,10.9559374],[3282.9,5.4081],[3283.2,4.42755],[3283.4,1.21965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417531776,[[3282.1,3.2078],[3282.0,0.48806],[3281.5,2.8409],[3281.4,5.59330859],[3281.2,1.22043]],[[3282.4,9.21484708],[3282.6,10.4679474],[3282.9,5.4081],[3283.0,9.2828012],[3283.1,0.21915661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417531976,[[3282.1,3.2078],[3281.5,2.8409],[3281.4,6.81368859],[3244.8,4.55230399],[2635.6,0.2]],[[3282.4,9.21484708],[3282.6,10.4679474],[3282.9,5.4081],[3283.0,8.0629912],[3283.1,0.21915661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417532272,[[3282.3,0.48802],[3282.1,3.2078],[3281.9,2.92240859],[3281.8,1.22023],[3281.6,1.22031]],[[3282.4,9.21484708],[3282.6,10.4679474],[3283.0,8.0629912],[3283.2,3.2078],[3283.6,2.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417532473,[[3282.3,3.41042859],[3282.1,8.2078],[3281.8,1.22023],[3281.6,4.07231],[3281.4,5.59330859]],[[3282.4,0.69924708],[3282.6,10.4679474],[3283.0,8.0629912],[3283.6,2.7816],[3284.2,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417532675,[[3282.3,3.41042859],[3282.1,3.2078],[3281.8,1.22023],[3281.6,4.07231],[3281.5,3.1457]],[[3282.4,0.69924708],[3282.6,10.4679474],[3283.0,8.0629912],[3283.1,0.4879],[3283.6,2.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417532874,[[3282.3,2.92240859],[3282.1,3.2078],[3281.8,1.22023],[3281.6,2.852],[3281.5,3.1457]],[[3283.0,8.0629912],[3283.1,0.4879],[3283.2,9.10910385],[3283.6,2.7816],[3283.7,6.91113531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417533072,[[3281.8,1.22023],[3281.6,2.852],[3281.5,3.1457]],[[3283.2,9.10910385],[3283.7,6.91113531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417533073,[[3283.1,0.4879],[3282.9,6.13020859],[3282.6,1.21994],[3282.4,2.7463],[3281.8,2.44047]],[[3283.2,5.90130385],[3283.7,6.91113531],[3283.9,8.5507812],[3284.3,13.6757474],[3284.5,1.21924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417533279,[[3283.1,0.4879],[3282.9,6.13020859],[3282.6,1.21994],[3282.4,2.7463],[3282.3,1.22004]],[[3283.2,5.90130385],[3283.7,6.91113531],[3283.9,8.5507812],[3284.3,13.6757474],[3284.5,1.21924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417533481,[[3283.1,0.4879],[3282.9,6.13020859],[3282.6,1.21994],[3282.4,2.7463],[3282.3,1.22004]],[[3283.2,5.90130385],[3283.7,6.91113531],[3283.8,0.48781],[3283.9,8.0629912],[3284.3,13.6757474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417533678,[[3282.9,6.13020859],[3282.4,2.7463],[3282.3,1.22004]],[[3283.2,5.90130385],[3283.7,6.91113531],[3283.8,0.48781],[3283.9,8.0629912],[3284.3,13.6757474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417533679,[[3282.9,3.2078],[3282.5,2.92240859],[3282.4,2.7463],[3282.3,1.22004],[3282.0,1.22014]],[[3283.2,5.90130385],[3283.7,10.11893531],[3283.9,8.0629912],[3284.2,1.21937],[3284.3,10.4679474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417533983,[[3282.9,0.48793],[3282.5,6.13020859],[3282.4,2.7463],[3282.0,1.22014],[3281.7,1.22025]],[[3283.2,6.38919385],[3283.7,6.91113531],[3283.9,8.0629912],[3284.0,1.21944],[3284.1,3.90704708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417534282,[[3282.9,0.48793],[3282.5,6.13020859],[3282.4,2.7463],[3282.0,1.22014],[3281.7,1.22025]],[[3283.2,6.38919385],[3283.7,6.91113531],[3283.8,2.7816],[3283.9,8.0629912],[3284.0,1.21944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417534482,[[3282.5,6.13020859],[3282.4,2.7463],[3282.0,1.22014],[3281.7,1.52505],[3276.6,0.306]],[[3283.2,6.38919385],[3283.7,6.91113531],[3283.8,2.7816],[3283.9,8.0629912],[3284.0,1.21944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417534676,[[3282.5,6.13020859],[3282.4,2.7463],[3282.0,1.22014],[3281.7,1.52505],[3281.4,2.44072]],[[3283.2,5.90130385],[3283.7,9.47863531],[3283.8,2.7816],[3283.9,8.0629912],[3284.0,1.21944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417534876,[[3282.5,6.13020859],[3282.4,2.7463],[3282.0,1.22014],[3281.7,1.52505],[3281.4,5.58295705]],[[3283.2,5.90130385],[3283.7,12.68643531],[3283.8,2.7816],[3283.9,8.0629912],[3284.0,1.21944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417535076,[[3283.0,0.48791],[3282.5,6.13020859],[3282.4,2.7463],[3282.2,1.22007],[3282.0,1.52494]],[[3283.2,5.90130385],[3283.3,0.48787],[3283.7,12.68643531],[3283.8,2.7816],[3283.9,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417535274,[[3282.9,0.48793],[3282.5,6.13020859],[3282.4,2.7463],[3282.2,1.22007],[3282.0,1.52494]],[[3283.2,5.90130385],[3283.3,0.48787],[3283.7,12.68643531],[3283.8,2.7816],[3283.9,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417535474,[[3282.5,6.13020859],[3282.4,2.7463],[3282.0,1.52494],[2613.3,0.2],[2591.1,0.2]],[[3283.2,5.90130385],[3283.7,12.68643531],[3283.8,2.7816],[3283.9,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417535674,[[3282.5,6.13020859],[3282.4,2.7463],[3282.3,2.6322],[3282.0,1.22014],[3281.7,4.15795]],[[3283.2,5.90130385],[3283.7,12.68643531],[3283.8,4.00113],[3283.9,8.0629912],[3284.3,10.4679474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417535876,[[3282.8,0.48794],[3282.5,6.13020859],[3282.4,2.7463],[3282.3,2.6322],[3282.0,1.22014]],[[3283.2,6.38919385],[3283.7,12.68643531],[3283.8,2.7816],[3283.9,8.0629912],[3284.3,11.6872774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417536078,[[3283.1,0.4879],[3282.5,6.13020859],[3282.4,2.7463],[3282.3,3.85222],[3282.0,1.22014]],[[3283.2,5.90130385],[3283.4,0.48786],[3283.7,12.68643531],[3283.8,2.7816],[3283.9,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417536378,[[3283.1,0.4879],[3282.5,7.35016859],[3282.4,2.7463],[3282.3,3.85222],[3280.3,27.47292]],[[3283.2,5.90130385],[3283.7,12.68643531],[3283.8,2.7816],[3283.9,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417536379,[[3283.1,0.4879],[3282.5,7.35016859],[3282.4,2.7463],[3282.3,3.85222],[3280.3,27.47292]],[[3283.2,5.90130385],[3283.6,0.48783],[3283.7,12.68643531],[3283.8,2.7816],[3283.9,8.28510394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417536580,[[3283.1,0.4879],[3282.5,6.13020859],[3282.4,2.7463],[3282.3,3.85222],[3282.0,1.22015]],[[3283.2,5.90130385],[3283.5,0.48785],[3283.7,12.68643531],[3283.8,2.7816],[3283.9,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417536776,[[3283.1,0.4879],[3282.5,6.13020859],[3282.4,2.7463],[3282.3,3.85222],[3282.0,1.22015]],[[3283.5,0.48785],[3283.7,5.7753],[3283.8,2.7816],[3284.3,1.21931],[3284.5,4.72501845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417536983,[[3282.9,6.13020859],[3282.8,1.21985],[3282.4,2.7463],[3282.3,2.6322],[3281.8,2.44044]],[[3283.7,3.2078],[3284.5,4.72501845],[3284.9,1.2191],[3285.0,2.92240859],[3286.0,2.43738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417537183,[[3283.3,0.48786],[3282.9,6.13020859],[3282.6,1.21994],[3282.4,2.7463],[3282.3,3.85224]],[[3283.7,0.48782],[3284.1,3.2078],[3284.4,2.7512],[3284.5,8.51027845],[3285.0,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417537474,[[3282.9,6.13020859],[3282.6,1.21994],[3282.4,2.7463],[3282.3,2.6322],[3281.4,5.36312859]],[[3284.1,3.2078],[3284.2,0.22296375],[3284.4,2.7512],[3284.5,7.29101845],[3285.0,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417537674,[[3283.7,6.13020859],[3282.4,2.7463],[3282.3,2.6322],[3282.2,2.44016],[3281.7,13.14808965]],[[3284.5,7.29101845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417537675,[[3283.7,6.13020859],[3282.4,2.7463],[3282.3,2.6322],[3282.2,2.44016],[3281.7,13.14808965]],[[3284.5,7.93281845],[3285.8,2.92240859],[3287.3,7.779],[3288.4,39.15597],[3288.6,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417537881,[[3284.4,0.48771],[3284.1,6.13020859],[3283.8,1.2195],[3283.3,2.851],[3283.2,2.92240859]],[[3284.5,4.72501845],[3285.0,0.48763],[3285.2,3.2078],[3285.3,5.3172],[3285.8,3.82267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417538075,[[3284.4,0.48771],[3284.1,6.13020859],[3283.8,1.2195],[3283.4,1.21964],[3283.3,2.851]],[[3284.5,4.72501845],[3285.1,0.48761],[3285.2,3.2078],[3285.3,5.3172],[3285.8,3.82267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417538274,[[3284.4,0.48771],[3284.1,6.13020859],[3283.9,5.5072],[3283.8,1.2195],[3283.4,1.21964]],[[3284.5,4.72501845],[3285.2,0.48759],[3285.3,5.3172],[3285.7,3.2078],[3285.8,2.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417538576,[[3284.2,0.48773],[3284.1,6.13020859],[3283.9,5.5072],[3283.2,1.21971],[3281.5,2.44068]],[[3284.5,4.72501845],[3284.6,0.48768],[3285.3,6.53615],[3285.7,3.2078],[3285.8,2.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417538777,[[3284.1,3.2078],[3283.9,5.99497],[3283.7,2.92240859],[3283.2,1.21971],[3283.1,0.22073807]],[[3284.4,0.48771],[3284.5,4.72501845],[3285.3,9.74395],[3285.7,1.44405699],[3285.8,5.52630859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417538977,[[3284.1,3.2078],[3284.0,0.48775],[3283.9,5.5072],[3283.7,2.92240859],[3283.2,1.21971]],[[3284.5,4.72501845],[3285.3,9.74395],[3285.7,1.44405699],[3285.8,5.52630859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417538978,[[3284.1,3.2078],[3284.0,0.48775],[3283.9,5.5072],[3283.7,2.92240859],[3283.2,1.21971]],[[3284.5,5.21271845],[3285.3,9.74395],[3285.7,1.44405699],[3285.8,5.52630859],[3329.6,3.65234088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417539179,[[3284.1,3.2078],[3283.9,5.99497],[3283.7,2.92240859],[3283.2,1.21971],[3213.0,9.48379759]],[[3284.4,0.48772],[3284.5,4.72501845],[3284.9,3.2078],[3285.3,6.53615],[3285.7,1.44405699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417539582,[[3284.1,3.2078],[3283.9,2.7592],[3283.7,2.92240859],[3282.6,1.21993],[3281.7,7.45818965]],[[3284.5,4.72501845],[3284.9,3.2078],[3285.3,6.53615],[3285.7,1.44405699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417539782,[[3284.1,3.2078],[3283.3,5.77340859],[3283.1,2.748],[3281.7,7.45818965],[3281.5,2.44068]],[[3284.2,0.48774],[3284.5,4.72501845],[3284.9,3.2078],[3285.0,1.21907],[3285.3,6.53615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417539984,[[3284.1,3.2078],[3283.7,0.48781],[3283.3,5.77340859],[3283.1,5.5072],[3282.7,3.78918]],[[3284.2,0.48774],[3284.5,4.72501845],[3284.9,3.2078],[3285.0,1.21907],[3285.3,6.53615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417540286,[[3284.1,3.2078],[3283.3,5.77340859],[3283.1,5.5072],[3282.7,3.78918],[3237.2,5.69027855]],[[3284.2,0.48774],[3284.5,4.72501845],[3284.9,3.2078],[3285.0,1.21907],[3285.3,6.53615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417540484,[[3284.1,3.2078],[3283.6,0.48782],[3283.3,5.77340859],[3283.1,5.5072],[3282.7,3.78918]],[[3284.5,4.72501845],[3284.7,0.48767],[3284.9,3.2078],[3285.3,5.3172],[3285.5,8.13000531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417540684,[[3284.1,3.2078],[3283.6,0.48782],[3283.3,5.77340859],[3283.1,5.5072],[3282.7,3.78918]],[[3284.5,4.72501845],[3284.7,0.48767],[3284.8,2.5835],[3284.9,3.2078],[3285.3,5.3172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417540883,[[3284.1,3.2078],[3283.5,0.48783],[3283.3,5.77340859],[3283.1,5.5072],[3282.7,3.78918]],[[3284.5,4.72501845],[3284.7,0.48767],[3284.8,2.5835],[3284.9,3.2078],[3285.3,5.3172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417541086,[[3284.1,3.2078],[3283.3,5.77340859],[3283.1,5.5072],[3282.7,2.5693],[3281.4,2.92240859]],[[3284.5,4.72501845],[3284.8,2.5835],[3284.9,3.2078],[3285.3,5.3172],[3285.9,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417541287,[[3284.1,3.2078],[3283.1,5.99509],[3282.9,14.66140859],[3282.2,2.924],[3282.1,1.22012]],[[3284.3,0.48773],[3284.4,2.5827],[3284.5,4.72501845],[3284.8,2.5835],[3284.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417541480,[[3284.1,3.2078],[3283.1,5.99509],[3282.9,14.66140859],[3282.2,2.924],[3282.1,1.22012]],[[3284.2,2.7223],[3284.4,2.5827],[3284.5,4.72501845],[3284.8,2.5835],[3284.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417541679,[[3284.1,3.2078],[3283.1,5.99509],[3282.9,14.66140859],[3282.2,2.924],[3282.1,1.22012]],[[3284.2,3.21004],[3284.4,2.5827],[3284.5,4.72501845],[3284.8,2.5835],[3284.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417541879,[[3284.1,3.2078],[3283.2,0.48788],[3283.1,5.5072],[3282.9,14.66140859],[3282.2,2.924]],[[3284.2,3.21004],[3284.4,2.5827],[3284.5,4.72501845],[3284.8,2.5835],[3284.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417541880,[[3284.1,3.2078],[3283.2,0.48788],[3283.1,5.5072],[3282.9,14.66140859],[3282.2,2.924]],[[3284.2,2.7223],[3284.3,0.48773],[3284.4,2.5827],[3284.5,4.72501845],[3284.8,2.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417542184,[[3283.5,3.2078],[3283.2,0.48788],[3283.1,5.5072],[3282.9,14.66140859],[3282.2,2.924]],[[3284.2,2.7223],[3284.3,3.69553],[3284.4,2.5827],[3284.5,4.72501845],[3284.8,2.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417542387,[[3283.5,3.2078],[3283.2,0.48788],[3283.1,5.5072],[3282.9,21.81479824],[3282.5,9.53574892]],[[3284.2,2.7223],[3284.3,3.69553],[3284.4,2.5827],[3284.8,2.5835],[3286.0,7.16239845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417542688,[[3283.5,3.2078],[3283.1,5.9951],[3282.9,21.81479824],[3282.5,9.53574892],[2554.4,4.997]],[[3284.2,3.21005],[3284.3,3.2078],[3284.4,2.5827],[3284.8,2.5835],[3286.0,7.16239845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417542877,[[3283.5,3.2078],[3283.1,5.9951],[3282.9,21.81479824],[3282.5,9.53574892],[3237.1,10.24258254]],[[3284.2,3.21005],[3284.3,3.2078],[3284.4,2.5827],[3284.8,2.5835],[3286.0,7.16239845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417543078,[[3283.5,3.2078],[3283.2,0.48788],[3283.1,5.5072],[3282.9,21.81479824],[3282.5,9.53574892]],[[3284.2,2.7223],[3284.3,3.69553],[3284.4,2.5827],[3284.8,2.5835],[3285.0,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417543387,[[3283.5,3.2078],[3283.2,0.48788],[3283.1,5.5072],[3282.9,21.81479824],[3282.5,9.53574892]],[[3284.2,2.7223],[3284.3,3.2078],[3284.4,2.5827],[3284.8,2.5835],[3285.0,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417543590,[[3282.9,7.15338965],[3282.6,3.2078],[3282.5,12.45815751],[3282.1,11.92036091],[3281.7,1.52506]],[[3284.2,2.7223],[3284.4,2.5827],[3284.8,2.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417543591,[[3282.9,7.15338965],[3282.6,3.2078],[3282.5,12.45815751],[3282.1,11.92036091],[3281.7,1.52506]],[[3283.6,3.2078],[3284.2,2.7223],[3284.4,2.5827],[3284.5,0.22595324],[3284.6,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417543789,[[3282.9,7.15338965],[3282.6,3.2078],[3282.5,9.53574892],[3282.4,0.48799],[3282.1,11.92036091]],[[3283.6,3.2078],[3284.2,2.7223],[3284.4,2.5827],[3284.5,0.22595324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417543790,[[3282.9,7.15338965],[3282.6,3.2078],[3282.5,9.53574892],[3282.4,0.48799],[3282.2,2.665]],[[3283.5,0.48784],[3283.6,3.2078],[3284.2,5.64470859],[3284.3,1.21933],[3284.4,2.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417543984,[[3282.9,7.15338965],[3282.8,0.48794],[3282.6,3.2078],[3282.5,12.45815751],[3282.2,2.665]],[[3283.5,2.5827],[3283.6,3.2078],[3283.8,0.4878],[3284.2,5.64470859],[3284.5,1.44521324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417544288,[[3282.9,7.15338965],[3282.6,3.2078],[3282.5,12.45815751],[3282.2,2.665],[3281.4,15.85217081]],[[3283.5,2.5827],[3283.6,3.2078],[3284.2,2.7223],[3284.5,4.36762183],[3284.8,2.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417544589,[[3282.9,7.15338965],[3282.6,3.2078],[3282.5,12.45815751],[3282.4,0.48799],[3282.2,2.665]],[[3283.5,3.07055],[3283.6,3.2078],[3284.2,2.7223],[3284.3,1.21934],[3284.5,4.36762183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417544891,[[3282.9,7.64130965],[3282.6,3.2078],[3282.5,12.45815751],[3282.2,2.665],[3282.1,13.14046091]],[[3283.8,3.2078],[3284.0,0.48777],[3284.2,2.7223],[3284.6,2.92240859],[3284.8,3.80263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417545083,[[3283.0,0.48791],[3282.9,7.15338965],[3282.6,3.2078],[3282.5,12.45815751],[3282.2,2.665]],[[3283.8,3.2078],[3284.0,0.48777],[3284.1,2.5701],[3284.2,2.7223],[3284.6,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417545285,[[3283.1,0.48789],[3283.0,3.2078],[3282.9,10.07579824],[3282.5,9.53574892],[3282.3,1.22003]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,3.21004],[3284.8,2.5835],[3285.0,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417545588,[[3283.1,0.48789],[3283.0,3.2078],[3282.9,10.07579824],[3282.5,9.53574892],[3282.3,1.22003]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,3.21004],[3284.8,2.5835],[3284.9,1.21911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417545990,[[3283.0,3.2078],[3282.9,10.07579824],[3282.5,9.53574892],[3282.3,1.22003],[3282.1,11.92036091]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,2.7223],[3284.8,2.5835],[3285.8,7.50152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417546187,[[3283.4,0.48784],[3283.0,3.2078],[3282.9,2.92240859],[3282.6,1.21994],[3282.3,1.22003]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,2.7223],[3284.8,2.5835],[3285.1,5.94405845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417546388,[[3283.3,0.48787],[3283.1,2.5556],[3283.0,3.2078],[3282.9,2.92240859],[3282.6,1.21994]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,2.7223],[3284.8,2.5835],[3285.1,5.94405845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417546389,[[3283.3,0.48787],[3283.1,2.5556],[3283.0,3.2078],[3282.9,2.92240859],[3282.6,1.21994]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,2.7223],[3284.4,0.48771],[3284.8,2.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417546582,[[3283.1,3.0435],[3283.0,3.2078],[3282.9,2.92240859],[3282.1,1.22013],[2613.3,0.2]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,3.21005],[3284.8,2.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417546583,[[3283.1,3.0435],[3283.0,3.2078],[3282.9,2.92240859],[3282.1,1.22013],[2613.3,0.2]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,3.21005],[3284.8,2.5835],[3284.9,1.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417546784,[[3283.1,3.0435],[3283.0,3.2078],[3282.9,2.92240859],[3282.1,1.22013],[3237.2,4.55230399]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,3.21005],[3284.8,2.5835],[3284.9,1.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417547192,[[3283.3,0.48787],[3283.1,2.5556],[3283.0,3.2078],[3282.9,2.92240859],[3282.5,1.21996]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,2.7223],[3284.3,0.48773],[3284.8,2.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417547390,[[3283.1,2.5556],[3283.0,3.2078],[3282.9,2.92240859],[2613.3,0.2],[2591.1,0.2]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,2.7223],[3284.8,2.5835],[3285.2,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417547586,[[3283.1,3.0435],[3283.0,3.2078],[3282.9,2.92240859],[3282.0,1.22014],[3237.1,10.24258254]],[[3283.8,3.2078],[3284.1,3.05785],[3284.2,2.7223],[3284.8,5.50590859],[3284.9,1.21911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417547890,[[3283.2,0.48788],[3283.1,2.5556],[3283.0,3.2078],[3282.9,2.92240859],[3282.0,1.22014]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,3.21004],[3284.8,5.50590859],[3284.9,1.21911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417548190,[[3283.1,3.04349],[3283.0,3.2078],[3282.9,2.92240859],[3282.0,1.22014],[3255.0,2.45049882]],[[3283.8,3.2078],[3284.1,2.5701],[3284.2,3.21004],[3284.8,5.50590859],[3284.9,1.21911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417548782,[[3283.1,2.5556],[3283.0,3.2078],[3282.9,2.92240859],[3282.3,2.7846],[3281.2,9.59426965]],[[3283.8,3.2078],[3284.2,2.7223],[3284.3,0.22860889],[3284.8,5.50590859],[3285.1,4.72501845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417548989,[[3283.4,0.48785],[3283.1,2.5556],[3283.0,3.2078],[3282.9,2.92240859],[3282.5,1.21995]],[[3283.8,3.2078],[3284.2,2.7223],[3284.3,0.22860889],[3284.4,0.48771],[3284.7,2.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417549290,[[3283.4,0.48785],[3283.1,2.5556],[3283.0,3.2078],[3282.9,2.92240859],[3282.5,1.21995]],[[3284.2,2.7223],[3284.3,0.22860889],[3284.5,3.2078],[3284.7,2.6967],[3321.5,0.11097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417549484,[[3283.4,0.48785],[3283.1,2.5556],[3283.0,3.2078],[3282.9,2.92240859],[3282.7,1.21989]],[[3284.2,2.7223],[3284.3,0.22860889],[3284.5,3.2078],[3284.7,2.6967],[3321.5,0.11097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417549689,[[3283.4,3.2078],[3283.3,0.48786],[3283.1,2.5556],[3282.9,2.92240859],[3255.2,1.87796599]],[[3284.2,2.7223],[3284.3,0.71632889],[3284.5,3.2078],[3284.7,2.6967],[3321.5,0.11097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417549884,[[3283.4,3.2078],[3283.2,0.48788],[3283.1,2.5556],[3282.9,2.92240859],[3282.2,1.22007]],[[3284.1,3.2078],[3284.2,2.7223],[3284.3,0.71632889],[3284.7,2.6967],[3285.0,1.21907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417550482,[[3283.1,2.5556],[3283.0,3.2078],[3282.9,2.92240859],[3282.2,1.22007],[3281.7,0.3048]],[[3284.1,3.2078],[3284.2,2.7223],[3284.3,0.22860889],[3284.7,2.6967],[3284.8,6.72504859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417550687,[[3283.1,2.5556],[3283.0,3.2078],[3282.9,3.41032859],[3282.2,1.22007],[3281.9,1.22018]],[[3284.0,0.48777],[3284.1,3.2078],[3284.2,2.7223],[3284.3,0.22860889],[3284.7,2.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417550987,[[3283.0,3.2078],[3282.9,3.41032859],[3282.2,1.22007],[3281.9,1.22018],[3243.8,0.1121289]],[[3284.1,3.2078],[3284.2,2.7223],[3284.3,0.22860889],[3284.7,2.6967],[3321.1,0.11097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417551188,[[3283.0,3.2078],[3282.5,2.92240859],[3282.4,2.5749],[3281.9,1.22018],[3281.7,8.67845965]],[[3283.6,3.2078],[3284.2,2.7223],[3284.3,0.22860889],[3284.4,2.92240859],[3284.6,1.21922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417551384,[[3283.0,3.2078],[3282.4,2.5749],[3282.3,0.48801],[3282.1,2.92240859],[3281.7,8.37365965]],[[3283.6,3.2078],[3284.2,3.94166],[3284.3,0.22860889],[3284.4,4.14170859],[3285.0,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417551593,[[3282.5,3.2078],[3282.3,0.48801],[3282.1,2.92240859],[3281.7,7.15338965],[3281.6,1.22028]],[[3283.1,3.2078],[3283.3,0.48788],[3284.0,4.14185859],[3284.2,3.94166],[3284.3,0.22860889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417551794,[[3282.5,6.13020859],[3281.9,2.5749],[3281.7,7.15338965],[3281.4,12.76295751],[3281.2,0.22025798]],[[3283.5,3.2078],[3284.2,3.21004],[3284.3,0.22860889],[3284.4,2.92240859],[3284.7,2.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417551988,[[3283.0,0.48791],[3282.9,6.13020859],[3282.8,1.21985],[3282.6,1.21994],[3281.9,5.01531]],[[3284.2,2.7223],[3284.3,3.43640889],[3284.5,0.4877],[3284.7,2.6967],[3284.9,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417552185,[[3283.4,0.48784],[3282.9,6.13020859],[3282.8,1.21985],[3282.6,1.21994],[3281.9,5.01531]],[[3284.2,2.7223],[3284.3,3.43640889],[3284.4,0.48771],[3284.7,2.6967],[3284.9,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417552380,[[3283.4,0.48784],[3283.0,2.5749],[3282.9,6.13020859],[3282.8,1.21985],[3282.6,1.21994]],[[3284.2,2.7223],[3284.3,3.43640889],[3284.4,0.48771],[3284.7,2.6967],[3284.9,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417552587,[[3283.8,0.48779],[3283.3,3.2078],[3283.1,1.21975],[3283.0,2.5749],[3282.9,2.92240859]],[[3284.2,2.7223],[3284.3,3.43640889],[3284.7,2.6967],[3284.8,3.07115],[3285.3,6.45668089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417552792,[[3283.3,6.13020859],[3283.1,1.21975],[3283.0,2.5749],[3282.9,2.7365],[3281.9,0.22260939]],[[3284.2,2.7223],[3284.3,3.2078],[3284.7,2.6967],[3284.8,2.5835],[3285.3,6.45668089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417552994,[[3283.7,0.4878],[3283.3,6.13020859],[3283.1,1.21975],[3283.0,2.5749],[3282.9,2.7365]],[[3284.2,2.7223],[3284.3,3.2078],[3284.7,3.18436],[3284.8,2.5835],[3285.3,6.45668089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417553294,[[3283.3,6.13020859],[3283.0,2.5749],[3282.9,2.7365],[3277.6,27.6],[2630.0,0.65]],[[3284.2,2.7223],[3284.3,3.2078],[3284.7,2.91626546],[3284.8,2.5835],[3285.3,6.45668089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417553587,[[3283.3,6.13020859],[3283.0,2.5749],[3282.9,2.7365],[3277.6,27.6],[3255.2,1.87796599]],[[3284.2,2.7223],[3284.3,3.2078],[3284.7,2.6967],[3284.8,3.07115],[3285.3,6.45668089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417553793,[[3283.7,0.4878],[3283.3,6.13020859],[3283.0,3.79466],[3282.9,2.7365],[3277.6,27.6]],[[3284.2,2.7223],[3284.3,3.2078],[3284.7,3.18436],[3284.8,2.5835],[3285.3,6.45668089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417553987,[[3283.8,0.48779],[3283.3,6.13020859],[3283.0,3.79466],[3282.9,2.7365],[3277.6,27.6]],[[3284.2,2.7223],[3284.3,3.2078],[3284.7,2.6967],[3284.8,3.07116],[3285.3,6.45668089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417554186,[[3283.5,0.48783],[3283.3,6.13020859],[3283.0,2.5749],[3282.9,2.7365],[3282.5,1.21996]],[[3284.2,2.7223],[3284.3,3.2078],[3284.5,0.4877],[3284.7,2.6967],[3284.8,2.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417554387,[[3283.4,0.48785],[3283.3,6.13020859],[3283.0,2.5749],[3282.9,2.7365],[3282.5,1.21996]],[[3284.2,2.7223],[3284.3,3.2078],[3284.5,0.48769],[3284.7,2.6967],[3284.8,2.81078718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417554685,[[3283.3,6.13020859],[3283.0,2.5749],[3282.9,2.7365],[3282.5,1.21996],[3281.7,3.057]],[[3284.2,2.7223],[3284.3,3.2078],[3284.7,2.6967],[3284.8,2.81078718],[3324.2,3.65234088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417554888,[[3283.3,3.2078],[3283.2,0.48788],[3283.0,2.5749],[3282.9,5.65890859],[3282.5,1.21996]],[[3284.2,3.21004],[3284.3,3.2078],[3284.7,2.6967],[3284.8,4.02991718],[3284.9,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417555089,[[3283.3,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3282.7,1.21988],[3282.5,1.21996]],[[3284.2,2.7223],[3284.3,3.2078],[3284.7,2.6967],[3284.8,2.81078718],[3284.9,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417555287,[[3283.4,0.48785],[3283.3,6.13020859],[3283.0,2.5749],[3282.9,2.7365],[3282.7,1.21988]],[[3284.2,2.7223],[3284.3,3.2078],[3284.4,0.48771],[3284.7,2.6967],[3284.8,2.81078718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417555796,[[3283.3,6.61806859],[3283.0,2.5749],[3282.9,2.7365],[3282.7,1.21988],[3259.9,4.33137739]],[[3284.2,3.21004],[3284.3,3.2078],[3284.7,2.6967],[3284.8,2.81078718],[3285.7,13.39107645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417555991,[[3283.3,6.61806859],[3283.0,2.5749],[3282.9,2.7365],[3282.7,1.21988],[3261.1,71.24336657]],[[3284.2,2.7223],[3284.3,3.2078],[3284.7,2.6967],[3284.8,2.81078718],[3285.7,13.39107645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417556195,[[3283.3,6.61806859],[3283.0,2.5749],[3282.9,2.7365],[3282.7,1.21988],[3261.1,71.24336657]],[[3284.2,2.7223],[3284.3,3.69553],[3284.7,2.6967],[3284.8,2.81078718],[3285.7,13.39107645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417556494,[[3283.4,0.48785],[3283.3,6.13020859],[3283.0,2.5749],[3282.9,2.7365],[3282.7,1.21988]],[[3284.2,2.7223],[3284.3,3.69553],[3284.7,2.6967],[3284.8,2.81078718],[3285.7,13.39107645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417556796,[[3283.3,6.61806859],[3283.0,2.5749],[3282.9,2.7365],[3282.7,1.21988],[3282.3,2.924]],[[3284.2,2.7223],[3284.3,0.48773],[3284.7,5.9045],[3284.8,2.81078718],[3285.7,13.39107645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417557094,[[3283.3,6.13020859],[3283.0,2.5749],[3282.9,2.7365],[3282.3,2.924],[3257.3,29.241]],[[3284.2,5.9301],[3284.7,2.6967],[3284.8,2.5835],[3285.3,6.45668089],[3285.7,10.95347645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417557306,[[3283.3,3.2078],[3283.1,0.48789],[3283.0,2.5749],[3282.9,5.65890859],[3282.3,2.924]],[[3284.0,0.48777],[3284.2,5.9301],[3284.6,1.2192],[3284.7,2.6967],[3284.8,3.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417557593,[[3283.3,3.2078],[3283.1,0.48789],[3283.0,2.5749],[3282.9,5.65890859],[3282.3,2.924]],[[3284.1,0.48776],[3284.2,5.9301],[3284.6,1.2192],[3284.7,2.6967],[3284.8,3.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417557793,[[3283.1,0.48789],[3283.0,2.5749],[3282.9,5.65890859],[3282.7,3.2078],[2591.1,0.2]],[[3284.1,0.48776],[3284.2,5.9301],[3284.6,1.2192],[3284.7,2.6967],[3284.8,3.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417557996,[[3283.1,0.48789],[3283.0,2.5749],[3282.9,5.65890859],[3282.7,3.2078],[3281.7,12.45974892]],[[3284.1,0.48776],[3284.2,5.9301],[3284.6,1.2192],[3284.7,2.6967],[3284.8,3.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417558196,[[3283.0,2.5749],[3282.9,5.65890859],[3282.7,3.2078],[3281.7,12.45974892],[2588.1,0.45854176]],[[3284.2,5.9301],[3284.7,2.6967],[3284.8,3.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417558495,[[3283.3,0.48787],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3281.8,5.71951442]],[[3284.2,6.64368477],[3284.7,2.6967],[3284.8,3.80265],[3285.1,1.21904],[3292.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417558994,[[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3281.8,5.71951442],[2588.1,0.45854176]],[[3284.2,6.15594477],[3284.7,2.6967],[3284.8,3.80265],[3285.1,1.21904],[3292.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417559196,[[3283.2,0.48788],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3281.8,5.71951442]],[[3284.1,0.48775],[3284.2,6.15594477],[3284.7,2.6967],[3284.8,3.80265],[3285.1,1.21904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417559397,[[3283.2,0.48788],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3281.8,5.71951442]],[[3284.2,6.15594477],[3284.7,2.6967],[3284.8,3.80265],[3285.1,1.21904],[3323.9,4.5024176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417559584,[[3283.2,0.48788],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3281.8,5.71951442]],[[3284.1,0.48775],[3284.2,6.15594477],[3284.7,2.6967],[3284.8,3.80265],[3285.1,1.21904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417559883,[[3283.2,0.48788],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3281.8,5.71951442]],[[3284.2,6.64368477],[3284.7,2.6967],[3284.8,3.80265],[3285.1,1.21904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417560084,[[3283.2,0.48788],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3281.8,5.71951442]],[[3284.2,6.64368477],[3284.7,2.6967],[3284.8,3.80265],[3285.1,1.21904],[3321.4,0.11097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417560591,[[3283.2,0.48788],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3281.8,5.71951442]],[[3284.2,6.64368477],[3284.7,2.6967],[3284.8,3.80265],[3285.1,1.21904],[3285.3,3.5342723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417560794,[[3283.2,0.48788],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3281.8,2.66251442]],[[3284.1,0.48775],[3284.2,6.15594477],[3284.7,2.6967],[3284.8,3.80265],[3285.1,1.21904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417560994,[[3283.2,0.48788],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3282.7,1.21989]],[[3284.2,5.9301],[3284.3,0.48773],[3284.7,2.6967],[3284.8,3.80265],[3285.1,1.21904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417561189,[[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3282.7,1.21989]],[[3284.2,5.9301],[3284.3,0.48773],[3284.7,2.6967],[3284.8,3.80265],[3285.1,1.21904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417561190,[[3283.3,0.48786],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3282.7,1.21989]],[[3284.2,2.7223],[3284.3,0.21848075],[3284.6,3.2078],[3284.7,2.6967],[3284.8,3.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417561395,[[3283.2,0.48787],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3282.2,1.52486]],[[3284.1,3.69555],[3284.2,2.7223],[3284.3,0.21848075],[3284.7,2.6967],[3284.8,3.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417563104,[[3283.2,0.48787],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3282.2,1.52486]],[[3284.1,3.69555],[3284.2,2.7223],[3284.3,0.21848075],[3284.7,2.6967],[3284.8,6.72505859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417563294,[[3283.2,0.48787],[3283.1,3.2078],[3283.0,2.5749],[3282.9,5.65890859],[3282.2,1.52486]],[[3284.1,0.48775],[3284.2,2.7223],[3284.3,0.21848075],[3284.5,3.2078],[3284.7,2.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417563701,[[3283.1,3.2078],[3283.0,3.06281],[3282.9,5.65890859],[3282.2,1.52486],[2613.3,0.2]],[[3284.0,3.2078],[3284.2,2.7223],[3284.3,0.21848075],[3284.6,1.21921],[3284.7,2.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417563901,[[3283.1,3.2078],[3283.0,3.06281],[3282.9,5.65890859],[3282.2,1.52486],[3280.7,25.53099887]],[[3284.0,3.69557],[3284.2,2.7223],[3284.3,0.21848075],[3284.6,1.21921],[3284.7,2.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417564402,[[3283.1,3.2078],[3282.7,0.48795],[3282.5,2.92240859],[3282.2,1.22006],[3281.8,1.22021]],[[3283.7,0.48782],[3284.0,3.2078],[3284.2,2.7223],[3284.3,0.21848075],[3284.4,4.14168859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417564599,[[3283.1,3.2078],[3282.3,2.6629],[3282.1,5.61090859],[3281.8,1.22021],[3281.7,9.53574892]],[[3283.9,2.5751],[3284.0,6.13020859],[3284.2,3.94165],[3284.3,0.21848075],[3296.3,1.4711476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417564804,[[3282.3,5.8707],[3282.1,2.6885],[3281.7,12.45815751],[3281.6,0.3048],[3281.5,3.98763]],[[3283.1,0.48791],[3283.2,3.2078],[3283.6,5.62120859],[3283.8,1.2195],[3283.9,3.79456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417565001,[[3282.3,5.8707],[3282.1,3.17654],[3281.7,12.45815751],[3281.5,3.98763],[3281.2,0.22047687]],[[3283.1,0.48791],[3283.2,3.2078],[3283.6,5.62120859],[3283.8,1.2195],[3283.9,7.68619777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417565201,[[3282.3,5.8707],[3282.1,3.17654],[3281.7,12.45815751],[3281.5,3.98763],[3281.2,0.22047687]],[[3283.0,2.8101],[3283.1,3.06301],[3283.2,3.2078],[3283.6,5.62120859],[3283.8,1.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417565700,[[3282.3,5.8707],[3282.2,0.48802],[3282.1,2.6885],[3281.7,12.45815751],[3281.5,3.98763]],[[3283.0,2.8101],[3283.1,2.5751],[3283.2,3.6957],[3283.6,5.62120859],[3283.8,1.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417565999,[[3282.3,5.8707],[3282.2,0.48803],[3282.1,2.6885],[3281.7,12.45815751],[3281.5,3.98763]],[[3283.0,2.8101],[3283.1,3.063],[3283.2,3.2078],[3283.6,5.62120859],[3283.8,1.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417566805,[[3282.3,5.8707],[3282.1,3.17654],[3281.7,12.45815751],[3281.5,3.98763],[2543.4,0.46703328]],[[3283.0,3.29802],[3283.1,2.5751],[3283.2,3.2078],[3283.6,5.62120859],[3283.8,1.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417566997,[[3282.3,2.6629],[3282.1,2.6885],[3281.7,15.66595751],[3281.5,3.98763],[3281.0,0.21971583]],[[3283.0,2.8101],[3283.1,3.063],[3283.2,3.2078],[3283.6,5.62120859],[3283.8,1.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417567191,[[3282.3,2.6629],[3282.2,0.48803],[3282.1,2.6885],[3281.7,15.66595751],[3281.5,3.98763]],[[3283.0,2.8101],[3283.1,3.063],[3283.2,3.2078],[3283.6,5.62120859],[3283.8,1.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417567398,[[3282.3,3.15091],[3282.1,2.6885],[3281.7,15.66595751],[3281.5,2.7673],[3241.8,7.82351919]],[[3283.0,2.8101],[3283.1,2.5751],[3283.2,3.2078],[3283.6,5.62120859],[3284.2,1.21936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417567595,[[3282.3,3.15091],[3282.1,5.8963],[3281.7,13.67842751],[3281.5,2.7673],[3280.3,5.49859]],[[3283.0,2.8101],[3283.1,2.5751],[3283.2,3.2078],[3283.3,0.48788],[3283.6,5.62120859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417567804,[[3282.4,0.488],[3282.3,2.6629],[3282.1,8.81870859],[3281.7,10.75601892],[3281.5,2.7673]],[[3283.0,2.8101],[3283.1,2.5751],[3283.2,3.2078],[3283.3,0.48787],[3283.6,2.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417567991,[[3282.3,3.1509],[3282.1,8.81870859],[3281.7,10.75601892],[3281.5,2.7673],[2524.4,0.2]],[[3283.0,2.8101],[3283.1,2.5751],[3283.3,0.48787],[3283.6,5.9066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417568300,[[3282.6,0.48796],[3282.3,2.6629],[3282.1,8.81870859],[3281.9,8.37357965],[3281.7,10.75601892]],[[3283.0,2.8101],[3283.1,2.5751],[3283.6,6.39444],[3284.0,2.92240859],[3285.0,7.50217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417568504,[[3282.8,0.48794],[3282.5,6.13020859],[3282.3,2.6629],[3282.1,3.90862],[3281.9,8.37357965]],[[3283.6,5.9066],[3283.8,0.4878],[3284.4,2.92240859],[3284.7,1.21918],[3285.0,2.43817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417568705,[[3282.8,0.48794],[3282.5,6.13020859],[3282.3,2.6629],[3282.1,3.90862],[3281.9,1.22019]],[[3283.6,5.9066],[3283.7,0.48781],[3283.9,2.7494],[3284.1,6.2783723],[3284.3,4.72501845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417568908,[[3282.7,0.48795],[3282.5,6.13020859],[3282.3,2.6629],[3282.1,3.90862],[3281.9,1.22019]],[[3283.6,5.9066],[3283.7,0.48781],[3283.9,2.7494],[3284.1,6.2783723],[3284.3,4.72501845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417569205,[[3282.8,0.48794],[3282.5,6.13020859],[3282.3,2.6629],[3282.1,3.90862],[3281.9,1.22019]],[[3283.6,5.9066],[3283.7,0.48781],[3283.9,2.7494],[3284.1,6.2783723],[3284.3,4.72501845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417569406,[[3283.0,0.48791],[3282.5,6.13020859],[3282.3,3.88293],[3282.1,3.90862],[3266.7,4.33137739]],[[3283.6,3.2078],[3283.9,2.7494],[3284.0,0.48777],[3284.1,6.2783723],[3284.3,4.72501845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417569601,[[3283.0,0.48791],[3282.5,6.13020859],[3282.3,3.88293],[3282.1,3.90862],[3281.0,9.59440965]],[[3283.6,3.2078],[3283.7,0.22599914],[3283.9,3.23718],[3284.1,6.2783723],[3284.2,2.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417570006,[[3282.8,0.48794],[3282.5,6.13020859],[3282.3,3.88293],[3282.1,3.90862],[3281.0,9.59440965]],[[3283.6,3.2078],[3283.7,0.22599914],[3283.8,0.48781],[3283.9,2.7494],[3284.1,6.2783723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417570206,[[3282.8,0.48794],[3282.5,6.13020859],[3282.3,3.88293],[3282.1,3.90862],[3281.6,0.22702424]],[[3283.6,3.2078],[3283.7,0.22599914],[3283.8,0.48781],[3283.9,2.7494],[3284.1,6.2783723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417571201,[[3282.8,0.48794],[3282.5,6.13020859],[3282.3,2.6629],[3282.1,3.90862],[3281.8,1.22021]],[[3283.6,3.2078],[3283.7,0.22599914],[3283.8,0.48781],[3283.9,2.7494],[3284.1,6.2783723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417571400,[[3282.5,6.13020859],[3282.3,2.6629],[3282.1,2.6885],[3281.8,1.22021],[3215.6,7.58717332]],[[3283.6,3.2078],[3283.7,0.22599914],[3283.9,2.7494],[3284.1,6.2783723],[3284.3,5.94433845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417571609,[[3282.8,0.48794],[3282.5,6.13020859],[3282.3,2.6629],[3282.1,2.6885],[3282.0,1.22016]],[[3283.6,3.2078],[3283.7,0.22599914],[3283.8,0.4878],[3283.9,2.7494],[3284.1,6.2783723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417571906,[[3282.7,0.48795],[3282.5,6.13020859],[3282.3,2.6629],[3282.2,1.22008],[3282.1,2.6885]],[[3283.6,3.2078],[3283.7,0.71380914],[3283.9,2.7494],[3284.1,2.7441],[3284.2,6.1607723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417572106,[[3282.7,0.48795],[3282.5,6.13020859],[3282.3,2.6629],[3282.1,2.6885],[2613.3,0.2]],[[3283.6,3.2078],[3283.7,0.71380914],[3283.9,2.7494],[3284.1,2.7441],[3284.2,6.1607723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417572307,[[3282.7,0.48795],[3282.5,6.13020859],[3282.3,2.6629],[3282.1,2.6885],[3281.7,1.22024]],[[3283.6,3.2078],[3283.7,0.71380914],[3283.9,2.7494],[3284.1,2.7441],[3284.2,6.1607723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417572612,[[3282.7,0.48795],[3282.5,6.13020859],[3282.3,2.6629],[3282.1,2.6885],[3281.7,1.22024]],[[3283.6,3.69563],[3283.7,0.22599914],[3283.9,2.7494],[3284.1,2.7441],[3284.2,6.1607723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417572910,[[3283.2,3.2078],[3283.0,2.92240859],[3282.6,1.21993],[3282.3,2.6629],[3282.1,2.6885]],[[3283.9,2.7494],[3284.1,2.7441],[3284.2,6.1607723],[3284.6,3.2078],[3285.4,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417573205,[[3283.2,3.2078],[3283.0,2.92240859],[3282.3,4.11449844],[3282.1,2.6885],[3281.9,2.44036]],[[3283.9,2.7494],[3284.1,2.7441],[3284.2,6.38330542],[3284.6,3.2078],[3285.0,4.14145859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417573404,[[3283.2,3.2078],[3282.9,0.48793],[3282.6,2.92240859],[3282.3,3.88292],[3282.1,2.6885]],[[3283.9,3.23719],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.38330542],[3284.6,4.14161859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417573615,[[3283.2,3.2078],[3282.6,2.92240859],[3282.3,3.88292],[3282.1,2.6885],[3281.6,7.15338965]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.38330542],[3284.6,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417573799,[[3283.2,3.2078],[3282.6,2.92240859],[3282.3,3.88292],[3282.1,2.6885],[3282.0,1.22013]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,3.23186],[3284.2,6.38330542],[3284.6,2.92240859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417574105,[[3283.5,0.48783],[3283.2,3.2078],[3283.0,2.92240859],[3282.7,1.21989],[3282.5,1.21997]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.38330542],[3284.5,5.21271845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417574415,[[3283.3,0.48786],[3283.2,3.2078],[3283.0,2.92240859],[3282.7,1.21989],[3282.5,1.21997]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.38330542],[3284.3,0.48773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417574611,[[3283.3,0.48786],[3283.2,3.2078],[3283.0,2.92240859],[3282.7,1.21989],[3282.5,1.52477]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.38330542],[3284.3,0.48773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417574912,[[3283.3,0.48786],[3283.2,3.2078],[3283.0,2.92240859],[3282.7,1.21989],[3282.5,1.21997]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.87104542],[3285.7,2.43763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417575401,[[3283.3,0.48786],[3283.2,3.2078],[3283.0,2.92240859],[3282.7,1.21989],[3282.5,1.21997]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.38330542],[3284.3,0.48773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417576408,[[3283.2,3.2078],[3283.0,2.92240859],[3282.7,1.21989],[3282.5,1.21997],[2591.1,0.2]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.38330542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417576610,[[3283.4,0.48784],[3283.2,3.2078],[3283.1,2.6306],[3283.0,2.92240859],[3282.7,1.21989]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.1607723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417576914,[[3283.4,0.48784],[3283.2,3.2078],[3283.1,2.6306],[3283.0,2.92240859],[3282.7,1.21989]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.1607723],[3284.4,5.21272845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417577809,[[3283.4,2.79260459],[3283.2,3.2078],[3283.1,2.6306],[3282.7,1.21989],[3281.6,13.79024278]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.1607723],[3284.4,5.21272845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417578916,[[3283.4,2.79260459],[3283.2,3.2078],[3283.1,7.38561154],[3282.9,7.15338965],[3282.7,10.75563892]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.1607723],[3284.3,0.22911188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417579112,[[3283.4,2.30476459],[3283.3,0.48786],[3283.2,3.2078],[3283.1,7.38561154],[3282.9,7.15338965]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.1607723],[3284.3,0.71684188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417579712,[[3283.4,2.30476459],[3283.3,0.48786],[3283.2,3.2078],[3283.1,7.38561154],[3283.0,2.7611]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.1607723],[3284.3,0.71684188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417580215,[[3283.4,2.30476459],[3283.3,0.48786],[3283.2,3.2078],[3283.1,7.38561154],[3283.0,2.7611]],[[3283.9,2.7494],[3284.0,3.2078],[3284.1,2.7441],[3284.2,6.1607723],[3284.3,0.22911188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417580911,[[3283.2,3.2078],[3283.1,7.38561154],[3283.0,5.06586459],[3282.7,10.75561892],[3282.5,11.48547819]],[[3284.0,3.2078],[3284.1,2.7441],[3284.2,3.5342723],[3284.3,0.22911188],[3284.4,4.72501845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417581125,[[3284.1,0.48775],[3283.8,2.30476459],[3283.6,3.2078],[3283.2,1.21971],[3283.1,7.38561154]],[[3284.2,3.5342723],[3284.4,4.72501845],[3284.6,2.6712],[3284.8,2.6351],[3285.2,3.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417581307,[[3284.1,0.48775],[3284.0,3.2078],[3283.8,2.30476459],[3283.4,1.21962],[3283.2,1.21971]],[[3284.2,3.5342723],[3284.4,4.72501845],[3284.6,2.6712],[3284.8,2.6351],[3285.1,9.57893531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417581507,[[3284.1,0.48775],[3284.0,3.2078],[3283.9,2.7109],[3283.8,2.30476459],[3283.4,1.21962]],[[3284.2,3.5342723],[3284.4,4.72501845],[3284.6,2.6712],[3285.0,0.23041042],[3285.1,9.57893531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417581709,[[3284.0,3.2078],[3283.9,2.7109],[3283.8,2.30476459],[3283.3,2.6989],[3283.0,12.21925424]],[[3284.3,4.72501845],[3284.6,8.56067645],[3285.0,7.14154573],[3285.1,3.1554],[3285.3,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417582009,[[3284.0,3.69556],[3283.9,2.7109],[3283.8,2.30476459],[3283.3,2.6989],[3283.0,12.21925424]],[[3284.3,4.72501845],[3284.6,8.56067645],[3285.0,7.14154573],[3285.1,6.3632],[3285.3,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417582316,[[3284.2,2.30476459],[3284.0,3.69556],[3283.9,2.7109],[3283.3,2.6989],[3283.0,12.21925424]],[[3284.3,4.72501845],[3284.6,8.56067645],[3285.0,7.14154573],[3285.1,6.3632],[3285.3,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417582614,[[3284.2,2.30476459],[3284.1,0.48775],[3284.0,3.2078],[3283.9,2.7109],[3283.3,2.6989]],[[3284.3,4.72501845],[3284.6,8.56067645],[3285.0,7.14154573],[3285.1,6.3632],[3285.3,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417582820,[[3284.2,2.79250459],[3284.0,3.2078],[3283.9,2.7109],[3283.4,1.21963],[3283.3,2.6989]],[[3284.3,4.72501845],[3284.6,5.88947645],[3285.0,7.14154573],[3285.1,5.8756],[3285.3,8.0629912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417583011,[[3284.2,2.79250459],[3284.0,3.2078],[3283.9,2.7109],[3283.4,1.21963],[3283.3,2.6989]],[[3284.3,4.72501845],[3284.6,5.88947645],[3285.0,7.14154573],[3285.1,5.8756],[3285.2,2.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417583317,[[3284.2,7.79250459],[3284.0,3.2078],[3283.9,2.7109],[3283.6,1.21954],[3283.4,1.21963]],[[3284.3,4.72501845],[3284.6,5.88947645],[3285.0,6.91113531],[3285.1,5.8756],[3285.2,2.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417583518,[[3284.2,7.79250459],[3284.1,2.5731],[3284.0,3.2078],[3283.9,2.7109],[3283.6,1.21954]],[[3284.3,4.72501845],[3284.6,5.88947645],[3285.0,6.91113531],[3285.1,3.2078],[3285.2,2.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417583713,[[3284.2,7.79250459],[3284.1,2.5731],[3284.0,3.2078],[3283.9,2.7109],[3283.6,1.21954]],[[3284.3,0.42741845],[3284.6,5.88947645],[3285.0,6.91113531],[3285.2,2.5771],[3285.4,0.22931868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417583916,[[3284.2,7.79250459],[3284.1,2.5731],[3284.0,3.2078],[3283.9,2.7109],[3283.6,1.21954]],[[3284.3,0.42741845],[3284.6,5.88947645],[3285.0,6.91113531],[3285.2,2.5771],[3287.6,2.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417584315,[[3284.8,0.48765],[3284.2,7.30476459],[3284.1,3.79248],[3284.0,3.2078],[3283.9,2.7109]],[[3285.2,2.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417584316,[[3284.8,0.48765],[3284.2,7.30476459],[3284.1,3.79248],[3284.0,3.2078],[3283.9,7.46591154]],[[3284.9,3.56899272],[3285.1,0.42741845],[3285.2,2.5771],[3285.4,5.88947645],[3285.8,6.91113531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417584617,[[3284.8,3.2078],[3284.5,2.30476459],[3284.1,2.5731],[3283.9,7.46591154],[3283.0,14.03876459]],[[3284.9,3.56899272],[3285.1,0.42741845],[3285.2,2.5771],[3285.4,5.88947645],[3285.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417584819,[[3284.3,3.2078],[3284.1,4.87786459],[3283.9,7.46591154],[3283.4,12.70508819],[3283.1,1.21974]],[[3284.9,3.56899272],[3285.1,3.63521845],[3285.2,2.5771],[3285.4,5.88947645],[3285.5,0.22709402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417585015,[[3284.1,2.30476459],[3283.9,10.67371154],[3283.8,0.48779],[3283.4,11.48547819],[3283.1,1.21974]],[[3284.9,3.56899272],[3285.0,0.48763],[3285.1,3.63521845],[3285.2,2.5771],[3285.3,2.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417585211,[[3283.9,10.67371154],[3283.4,11.48547819]],[[3284.9,3.56899272],[3285.0,0.48763],[3285.1,3.63521845],[3285.2,2.5771],[3285.3,2.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417585212,[[3283.9,7.96281154],[3283.4,14.05857819],[3283.3,11.92036091],[3282.8,14.04552068],[3282.0,0.3048]],[[3284.7,3.2078],[3284.8,2.58],[3284.9,3.56899272],[3285.1,0.42741845],[3285.2,2.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417585409,[[3283.9,7.96281154],[3283.4,14.05857819],[3283.3,11.92036091],[3282.8,14.04552068],[3282.7,2.8049]],[[3284.8,2.58],[3284.9,3.56899272],[3285.1,0.42741845],[3285.2,2.5771],[3285.3,6.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417586019,[[3283.9,7.96281154],[3283.4,14.05857819],[3283.3,11.92036091],[3282.8,14.04552068],[3282.7,3.03654654]],[[3284.8,2.58],[3284.9,6.77679272],[3285.1,0.42741845],[3285.2,2.5771],[3285.3,2.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417586217,[[3283.9,7.96281154],[3283.4,14.05857819],[3283.3,11.92036091],[3282.8,14.04552068],[3282.7,2.8049]],[[3284.8,2.58],[3284.9,6.77679272],[3285.1,0.42741845],[3285.2,2.5771],[3285.3,2.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417586615,[[3283.9,3.2078],[3283.6,4.75501154],[3283.4,9.72648965],[3283.2,9.53574892],[3282.7,2.8049]],[[3284.8,2.58],[3284.9,6.77679272],[3285.2,2.5771],[3285.3,2.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417586616,[[3283.9,3.2078],[3283.6,4.75501154],[3283.4,9.72648965],[3283.2,9.53574892],[3283.0,11.92036091]],[[3284.7,3.56899272],[3284.8,2.58],[3284.9,3.2078],[3285.2,8.46657645],[3285.3,2.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417586913,[[3283.9,3.2078],[3283.6,4.75501154],[3283.5,2.8268],[3283.4,9.72648965],[3283.2,9.53574892]],[[3284.7,3.56899272],[3284.8,2.58],[3284.9,3.2078],[3285.2,8.46657645],[3285.3,2.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417589322,[[3283.9,3.2078],[3283.6,4.75501154],[3283.5,2.8268],[3283.4,9.72648965],[3283.2,9.53574892]],[[3284.7,3.56899272],[3284.8,2.80975158],[3284.9,3.2078],[3285.2,8.46657645],[3285.3,2.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417589920,[[3283.9,3.2078],[3283.7,4.75501154],[3283.5,9.98018965],[3283.4,2.5731],[3283.2,9.53574892]],[[3284.8,2.80975158],[3284.9,6.77679272],[3285.2,8.46657645],[3285.3,2.7966],[3322.1,0.11097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417590122,[[3283.7,4.75501154],[3283.5,13.18798965],[3283.4,2.5731],[3283.2,9.53574892],[3257.2,1.87796599]],[[3284.8,2.80975158],[3284.9,6.77679272],[3285.2,2.5771],[3285.3,8.68607645],[3322.1,0.11097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417590521,[[3283.9,3.2078],[3283.7,4.75501154],[3283.5,9.98018965],[3283.4,2.5731],[3283.2,9.53574892]],[[3284.8,2.80975158],[3284.9,6.77679272],[3285.2,2.5771],[3285.3,8.68607645],[3322.1,0.11097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417591122,[[3283.9,3.2078],[3283.7,4.75501154],[3283.5,9.98018965],[3283.4,2.5731],[3283.2,9.53574892]],[[3284.8,2.80975158],[3284.9,6.77679272],[3285.2,2.5771],[3285.3,8.68607645],[3298.0,56.42483811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417591516,[[3284.4,3.2078],[3283.7,4.75501154],[3283.5,9.98018965],[3283.4,2.5731],[3283.2,9.53574892]],[[3284.9,6.77679272],[3285.3,8.68607645],[3298.0,56.42483811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417591517,[[3284.4,3.2078],[3283.7,4.75501154],[3283.5,9.98018965],[3283.4,2.5731],[3283.2,9.53574892]],[[3284.9,3.56899272],[3285.3,5.88947645],[3285.5,3.2078],[3298.0,56.42483811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417591717,[[3284.4,3.2078],[3283.8,2.8143],[3283.7,4.75501154],[3283.5,9.98018965],[3283.4,2.5731]],[[3284.9,3.56899272],[3285.3,5.88947645],[3285.5,3.2078],[3285.6,0.23347928],[3285.7,5.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417591921,[[3284.5,2.7693],[3284.4,3.2078],[3283.8,2.8143],[3283.7,4.75501154],[3283.5,9.98018965]],[[3284.9,3.56899272],[3285.3,5.88947645],[3285.5,3.2078],[3285.6,0.23347928],[3285.7,5.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417593424,[[3284.5,2.7693],[3284.4,3.2078],[3283.8,2.8143],[3283.7,4.99142578],[3283.5,9.98018965]],[[3284.9,3.56899272],[3285.3,5.88947645],[3285.5,3.2078],[3285.6,0.23347928],[3285.7,5.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417593825,[[3284.4,3.2078],[3283.7,4.75501154],[3283.5,9.98018965],[1890.0,2.0],[1871.9,0.59440599]],[[3284.9,3.56899272],[3285.3,5.88947645],[3285.5,3.2078],[3285.6,0.23347928],[3285.7,5.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417594122,[[3284.0,3.2078],[3283.7,4.75501154],[3283.5,9.98018965],[3283.3,2.7727],[3282.6,2.5728]],[[3284.9,3.56899272],[3285.1,3.2078],[3285.3,5.88947645],[3285.6,0.23347928],[3285.7,5.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417594319,[[3284.0,3.2078],[3283.7,4.75501154],[3283.5,9.98018965],[3283.3,2.7727],[3282.6,2.5728]],[[3284.7,3.2078],[3284.8,5.507],[3284.9,3.56899272],[3285.3,5.88947645],[3285.6,0.23347928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417594718,[[3284.0,3.2078],[3283.7,4.75501154],[3283.5,9.98018965],[3283.3,2.7727],[3282.9,0.3048]],[[3284.7,3.2078],[3284.8,8.3174],[3284.9,3.56899272],[3285.3,5.88947645],[3285.6,0.23347928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417595127,[[3284.0,3.2078],[3283.5,9.98018965],[3283.3,2.7727],[3282.9,0.3048]],[[3284.7,3.2078],[3284.8,8.3174],[3285.6,0.23347928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417595128,[[3284.4,4.75501154],[3284.3,7.15338965],[3284.0,12.74354892],[3283.8,23.4058391],[3283.5,2.8268]],[[3284.7,3.2078],[3284.8,8.3174],[3285.6,0.23347928],[3285.7,3.56899272],[3286.1,5.88947645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417595319,[[3284.4,4.75501154],[3284.3,7.15338965],[3284.0,9.53574892],[3283.8,23.4058391],[3283.6,3.2078]],[[3284.7,3.2078],[3284.8,8.3174],[3285.6,0.23347928],[3285.7,3.56899272],[3286.1,5.88947645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417596128,[[3284.4,4.75501154],[3284.3,7.15338965],[3284.0,9.53574892],[3283.8,23.4058391],[3283.6,3.2078]],[[3284.7,3.2078],[3284.8,8.3174],[3285.7,3.56899272],[3286.1,5.88947645],[3298.1,198.30108087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417597727,[[3283.6,3.2078],[3283.4,4.75501154],[3283.3,9.92608965],[3283.0,9.53574892],[3282.8,11.92036091]],[[3284.7,3.2078],[3284.8,8.3174],[3285.0,3.56899272],[3285.4,5.88947645],[3298.1,110.88376129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417598028,[[3283.4,4.75501154],[3283.3,7.15338965],[3283.2,3.2078],[3283.0,9.53574892],[3282.8,11.92036091]],[[3284.1,3.2078],[3284.8,8.3174],[3285.0,3.56899272],[3285.4,5.88947645],[3298.1,110.88376129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417598223,[[3283.4,4.75501154],[3283.3,7.15338965],[3283.2,3.2078],[3283.0,9.53574892],[3282.8,17.16426091]],[[3284.0,2.6632],[3284.1,3.2078],[3284.8,5.82752593],[3285.0,3.56899272],[3285.4,5.88947645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417598529,[[3283.4,4.75501154],[3283.3,7.15338965],[3283.0,9.53574892],[3282.8,20.37206091],[3281.8,0.3048]],[[3283.7,3.2078],[3284.8,3.04422593],[3285.0,3.56899272],[3285.4,5.88947645],[3321.3,0.11097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417598727,[[3283.4,7.96281154],[3283.3,7.15338965],[3283.2,0.3048],[3283.0,9.53574892],[3282.9,2.7787]],[[3284.9,5.4587],[3285.0,3.56899272],[3285.2,3.2078],[3285.4,5.88947645],[3314.8,0.61902284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737417598928,[[3284.4,3.2078],[3283.4,4.75501154],[3283.3,7.38237436],[3283.2,0.3048],[3283.0,9.53574892]],[[3284.9,5.4587],[3285.0,3.56899272],[3285.4,5.88947645],[3285.5,0.23485493],[3285.8,3.2078]]]